{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132661,"rows_kept":132661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214995,137.44,78064.33,0.0,0.46085,4e-05,32.44502]
[1776931221585,137.44,78061.38,0.0,0.46074,4e-05,32.44295]
[1776931226598,137.44,78057.24,0.0,0.4606,4e-05,32.44005]
[1776931231637,137.44,78061.52,0.0,0.46074,4e-05,32.44017]
[1776931236675,137.44,78061.23,0.0,0.46073,4e-05,32.43996]
[1776931241712,137.44,78061.55,0.0,0.46074,4e-05,32.44019]
[1776931246747,137.44,78071.75,0.0,0.4611,4e-05,32.44732]
[1776931251782,137.44,78072.25,0.0,0.46112,4e-05,32.44767]
[1776931256817,137.44,78075.46,0.0,0.46123,4e-05,32.4499]
[1776931261853,137.44,78074.69,0.0,0.4612,4e-05,32.44937]
[1776931262860,137.44,78049.61,0.0,0.46032,4e-05,32.43181]
[1776931267895,137.44,78049.68,0.0,0.46032,4e-05,32.43186]
[1776931270915,45.0,78049.74,0.0,0.3084,0.0001,28.75765]
[1776931271922,44.88,77988.252,0.0,0.30199,0.0001,28.46839]
[1776931274944,44.52,77987.454,0.0,0.30033,0.0001,28.39743]
[1776931277965,44.18,77988.528,0.0,0.29892,0.0001,28.3374]
[1776931280985,43.86,77989.156,0.0,0.29754,0.0001,28.278]
[1776931284007,43.56,77988.102,0.0,0.29606,0.0001,28.21341]
[1776931289044,43.1,78000.26,0.0,0.29511,0.0001,28.17618]
[1776931293072,42.77,78001.988,0.0,0.29369,0.0001,28.1113]
[1776931296092,42.53,77996.582,0.0,0.29203,0.0001,28.03585]
[1776931300121,42.24,77991.004,0.0,0.29007,0.0001,27.94584]
[1776931305156,41.91,77989.978,0.0,0.28835,0.0001,27.86703]
[1776931310191,41.6,77990.554,0.0,0.28691,0.0001,27.80172]
[1776931315221,41.33,77986.144,0.0,0.28511,0.0001,27.71684]
[1776931320226,41.08,77984.734,0.0,0.28372,0.0001,27.65177]
[1776931325231,40.86,77979.67,0.0,0.28207,0.0001,27.57263]
[1776931330331,40.62,77983.442,0.0,0.28122,0.0001,27.53411]
[1776931336242,40.44,77983.54,0.0,0.28031,0.0001,27.49097]
[1776931342248,40.25,77985.51,0.0,0.27952,0.0001,27.45384]
[1776931347450,40.08,77987.194,0.0,0.2788,0.0001,27.42025]
[1776931351477,39.98,77967.794,0.0,0.27625,0.0001,27.28835]
[1776931356513,39.87,77978.984,0.0,0.27679,0.0001,27.31796]
[1776931361557,39.76,77979.28,0.0,0.27626,0.0001,27.29248]
[1776931366592,39.67,77976.994,0.0,0.27552,0.0001,27.25577]
[1776931371626,39.58,77968.074,0.0,0.27414,0.0001,27.18547]
[1776931376662,39.51,77971.496,0.0,0.27408,0.0001,27.18376]
[1776931381697,39.44,77973.004,0.0,0.27387,0.0001,27.17365]
[1776931384717,39.4,77991.792,0.0,0.27561,0.0001,27.26531]
[1776931389752,39.34,77989.072,0.0,0.27501,0.0001,27.23522]
[1776931394793,39.29,77989.226,0.0,0.27474,0.0001,27.22211]
[1776931399828,39.24,77992.36,0.0,0.27481,0.0001,27.22651]
[1776931404863,39.2,77993.352,0.0,0.27468,0.0001,27.22051]
[1776931409898,39.16,77995.758,0.0,0.27472,0.0001,27.2233]
[1776931414933,39.12,78008.088,0.0,0.2758,0.0001,27.27783]
[1776931419968,39.09,78017.264,0.0,0.27659,0.0001,27.31932]
[1776931425009,39.06,78006.506,0.0,0.2753,0.0001,27.25323]
[1776931430337,39.04,77996.292,0.0,0.27409,0.0001,27.1905]
[1776931436081,39.01,78001.066,0.0,0.27444,0.0001,27.20915]
[1776931441115,38.99,78002.368,0.0,0.27446,0.0001,27.21071]
[1776931446150,38.97,78002.474,0.0,0.27437,0.0001,27.20625]
[1776931451186,38.95,77989.796,0.0,0.27295,0.0001,27.13206]
[1776931456221,38.94,77985.614,0.0,0.27243,0.0001,27.10486]
[1776931461368,38.92,77982.39,0.0,0.27201,0.0001,27.08331]
[1776931466373,38.91,77982.026,0.0,0.27191,0.0001,27.07793]
[1776931472333,38.9,77981.072,0.0,0.27172,0.0001,27.06579]
[1776931473603,38.9,77980.076,0.0,0.2716,0.0001,27.05973]
[1776931473639,38.9,77980.076,0.0,0.2716,0.0001,27.05973]
[1776931473668,38.9,77980.076,0.0,0.2716,0.0001,27.05973]
[1776931474346,38.89,77980.076,0.0,0.27159,0.0001,27.05919]
[1776931479382,38.65,77974.86,0.0,0.26967,0.0001,26.96177]
[1776931483390,38.48,77986.344,0.0,0.26993,0.00011,26.97883]
[1776931488395,38.3,77979.208,0.0,0.2682,0.00011,26.88922]
[1776931493400,38.16,77980.004,0.0,0.26748,0.00011,26.8532]
[1776931498515,38.03,77975.284,0.0,0.26622,0.00011,26.78759]
[1776931503551,37.94,77976.062,0.0,0.2658,0.00011,26.76621]
[1776931505336,37.94,77976.062,0.0,0.2658,0.00011,26.76621]
[1776931510599,37.84,77979.258,0.0,0.26556,0.00011,26.75497]
[1776931515635,37.78,77982.488,0.0,0.26556,0.00011,26.75635]
[1776931519663,37.74,77992.9,0.0,0.26641,0.00011,26.80303]
[1776931524697,37.69,77986.266,0.0,0.26545,0.00011,26.75179]
[1776931529735,37.66,77982.676,0.0,0.26487,0.00011,26.72107]
[1776931534775,37.63,77981.326,0.0,0.26456,0.00011,26.70247]
[1776931539809,37.62,77979.76,0.0,0.26428,0.00011,26.68761]
[1776931545453,37.6,77977.016,0.0,0.26392,0.00011,26.6678]
[1776931550887,37.59,77985.726,0.0,0.26475,0.00011,26.71352]
[1776931555921,37.57,77987.85,0.0,0.26488,0.00011,26.72089]
[1776931560957,37.56,77983.542,0.0,0.26436,0.00011,26.69298]
[1776931565991,37.56,77976.164,0.0,0.26356,0.00011,26.64936]
[1776931571027,37.56,77974.998,0.0,0.26343,0.00011,26.64217]
[1776931576062,37.56,77973.964,0.0,0.26333,0.00011,26.63632]
[1776931581098,37.56,77971.722,0.0,0.2631,0.00011,26.6238]
[1776931586133,37.56,77971.244,0.0,0.26306,0.00011,26.6218]
[1776931588027,37.56,77971.774,0.0,0.26312,0.00011,26.62502]
[1776931593183,37.57,77969.672,0.0,0.2629,0.00011,26.61046]
[1776931598218,37.57,77973.276,0.0,0.26328,0.00011,26.6316]
[1776931603253,37.57,77975.77,0.0,0.26355,0.00011,26.646]
[1776931608516,37.56,77977.234,0.0,0.26368,0.00011,26.65361]
[1776931614335,37.56,77974.354,0.0,0.26337,0.00011,26.63646]
[1776931619369,37.56,77972.506,0.0,0.26319,0.00011,26.62637]
[1776931624532,37.57,77972.722,0.0,0.26322,0.00011,26.62811]
[1776931630447,37.57,77973.626,0.0,0.26332,0.00011,26.63366]
[1776931635481,37.57,77972.156,0.0,0.26317,0.00011,26.62538]
[1776931640517,37.57,77973.024,0.0,0.26327,0.00011,26.6308]
[1776931645551,37.57,77975.572,0.0,0.26353,0.00011,26.64511]
[1776931650559,37.57,77974.136,0.0,0.26338,0.00011,26.63682]
[1776931655564,37.57,77974.656,0.0,0.26342,0.00011,26.63658]
[1776931660657,37.57,77973.71,0.0,0.26332,0.00011,26.63128]
[1776931665691,37.57,77967.86,0.0,0.26273,0.00011,26.59879]
[1776931670727,37.58,77970.486,0.0,0.26303,0.00011,26.61497]
[1776931675761,37.58,77972.352,0.0,0.26323,0.00011,26.62603]
[1776931680797,37.58,77973.27,0.0,0.26332,0.00011,26.63112]
[1776931683818,37.57,77984.87,0.0,0.26452,0.00011,26.69709]
[1776931688853,37.57,77979.028,0.0,0.26388,0.00011,26.66177]
[1776931693888,37.56,77979.376,0.0,0.26389,0.00011,26.66263]
[1776931698923,37.56,77980.338,0.0,0.26397,0.00011,26.6671]
[1776931703958,37.56,77972.02,0.0,0.2631,0.00011,26.61914]
[1776931704965,37.56,77961.22,0.0,0.26196,0.00011,26.55678]
[1776931710000,37.58,77961.862,0.0,0.26211,0.00011,26.56435]
[1776931713873,37.58,77961.298,0.0,0.26207,0.00011,26.55987]
[1776931713940,37.58,77961.298,0.0,0.26207,0.00011,26.55987]
[1776931714043,37.58,77961.298,0.0,0.26207,0.00011,26.55987]
[1776931714759,37.58,77961.298,0.0,0.26207,0.00011,26.55987]
[1776931715640,37.57,77926.088,0.0,0.25829,0.00011,26.34988]
[1776931716304,37.57,77926.088,0.0,0.25829,0.00011,26.34988]
[1776931716405,37.56,77926.088,0.0,0.25822,0.00011,26.34629]
[1776931717139,37.56,77926.088,0.0,0.25822,0.00011,26.34629]
[1776931717642,37.55,77925.838,0.0,0.25815,0.00011,26.34226]
[1776931719073,37.56,77939.648,0.0,0.25964,0.00011,26.42578]
[1776931720345,37.56,77939.648,0.0,0.25964,0.00011,26.42578]
[1776931720427,37.56,77939.648,0.0,0.25965,0.00011,26.42617]
[1776931721086,37.56,77953.678,0.0,0.26115,0.00011,26.50971]
[1776931722648,37.57,77970.278,0.0,0.26292,0.00011,26.60736]
[1776931724110,37.56,77985.904,0.0,0.26455,0.00011,26.69661]
[1776931725115,37.55,78000.168,0.0,0.26605,0.00011,26.77794]
[1776931725696,37.55,78000.168,0.0,0.26605,0.00011,26.77794]
[1776931730151,37.52,78012.978,0.0,0.26725,0.00011,26.84362]
[1776931733175,37.5,78029.192,0.0,0.26886,0.00011,26.93024]
[1776931735189,37.48,78039.78,0.0,0.2699,0.00011,26.98611]
[1776931737204,37.47,78028.068,0.0,0.26856,0.00011,26.9147]
[1776931742238,37.44,78027.76,0.0,0.26836,0.00011,26.90471]
[1776931747274,37.43,78015.344,0.0,0.26693,0.00011,26.82828]
[1776931752308,37.42,78015.824,0.0,0.26692,0.00011,26.82791]
[1776931757343,37.4,78018.798,0.0,0.26718,0.00011,26.84205]
[1776931762379,37.4,78018.608,0.0,0.26711,0.00011,26.8383]
[1776931765687,37.39,78019.882,0.0,0.26723,0.00011,26.84463]
[1776931768421,37.38,78031.13,0.0,0.26836,0.00011,26.90598]
[1776931768975,37.38,78031.13,0.0,0.26836,0.00011,26.90598]
[1776931768978,37.38,78031.13,0.0,0.26836,0.00011,26.90598]
[1776931770434,37.37,78044.024,0.0,0.26969,0.00011,26.97719]
[1776931775470,37.34,78040.572,0.0,0.26916,0.00011,26.94723]
[1776931780505,37.32,78041.024,0.0,0.2691,0.00011,26.94425]
[1776931785540,37.31,78037.206,0.0,0.26861,0.00011,26.91837]
[1776931790575,37.3,78043.446,0.0,0.2692,0.00011,26.94993]
[1776931795613,37.28,78044.964,0.0,0.2693,0.00011,26.95538]
[1776931798507,37.27,78054.476,0.0,0.27026,0.00011,27.00699]
[1776931798635,37.27,78054.476,0.0,0.27023,0.00011,27.00564]
[1776931800299,37.28,78057.626,0.0,0.27064,0.00011,27.02683]
[1776931800652,37.29,78057.626,0.0,0.27069,0.00011,27.02974]
[1776931803330,37.28,78056.388,0.0,0.2705,0.00011,27.0197]
[1776931803675,37.27,78056.388,0.0,0.27047,0.00011,27.01813]
[1776931804585,37.27,78056.388,0.0,0.27047,0.00011,27.01813]
[1776931806696,37.3,78067.91,0.0,0.27187,0.00011,27.09162]
[1776931809717,37.31,78080.896,0.0,0.27337,0.00011,27.17035]
[1776931814743,37.32,78085.314,0.0,0.27392,0.00011,27.19899]
[1776931815325,37.32,78085.314,0.0,0.27392,0.00011,27.19899]
[1776931815745,37.33,78074.174,0.0,0.27273,0.00011,27.13659]
[1776931816746,37.32,78056.166,0.0,0.27073,0.00011,27.03115]
[1776931818393,37.32,78056.078,0.0,0.27069,0.00011,27.02874]
[1776931818490,37.31,78056.078,0.0,0.27065,0.00011,27.02692]
[1776931823753,37.35,78060.586,0.0,0.27136,0.00011,27.06404]
[1776931828758,37.38,78060.912,0.0,0.27156,0.00011,27.07404]
[1776931833763,37.4,78059.414,0.0,0.27152,0.00011,27.06908]
[1776931838769,37.42,78057.44,0.0,0.27143,0.00011,27.06382]
[1776931843774,37.44,78056.772,0.0,0.27147,0.00011,27.06568]
[1776931848779,37.46,78056.402,0.0,0.27153,0.00011,27.06845]
[1776931853784,37.47,78059.338,0.0,0.27192,0.00011,27.08872]
[1776931858248,37.48,78058.95,0.0,0.27191,0.00011,27.08805]
[1776931858349,37.48,78058.95,0.0,0.27191,0.00011,27.08835]
[1776931861792,37.44,78044.194,0.0,0.27011,0.00011,26.99356]
[1776931866797,37.4,78045.876,0.0,0.27002,0.00011,26.98971]
[1776931872158,37.35,78049.952,0.0,0.27019,0.00011,26.99975]
[1776931877193,37.32,78050.078,0.0,0.27005,0.00011,26.99249]
[1776931878200,37.32,78032.862,0.0,0.26817,0.00011,26.892]
[1776931883235,37.31,78034.884,0.0,0.26831,0.00011,26.90005]
[1776931888269,37.3,78034.764,0.0,0.26824,0.00011,26.89637]
[1776931893305,37.28,78038.528,0.0,0.26856,0.00011,26.91149]
[1776931898340,37.27,78044.146,0.0,0.26908,0.00011,26.93975]
[1776931903381,37.25,78050.372,0.0,0.26967,0.00011,26.97126]
[1776931908415,37.24,78045.722,0.0,0.2691,0.00011,26.94097]
[1776931913450,37.23,78047.224,0.0,0.2692,0.00011,26.9465]
[1776931918485,37.22,78043.796,0.0,0.26878,0.00011,26.9243]
[1776931921324,37.22,78046.496,0.0,0.26905,0.00011,26.93903]
[1776931921425,37.22,78046.496,0.0,0.26904,0.00011,26.93859]
[1776931926543,37.28,78052.028,0.0,0.26999,0.00011,26.98768]
[1776931931578,37.32,78054.102,0.0,0.27047,0.00011,27.01251]
[1776931936613,37.35,78059.402,0.0,0.27123,0.00011,27.05242]
[1776931938021,37.36,78059.57,0.0,0.27128,0.00011,27.05492]
[1776931943662,37.38,78069.962,0.0,0.27253,0.00011,27.12058]
[1776931948006,37.39,78069.382,0.0,0.27251,0.00011,27.11939]
[1776931948697,37.37,78069.382,0.0,0.27242,0.00011,27.11484]
[1776931949703,37.36,78082.974,0.0,0.27381,0.00011,27.18809]
[1776931951257,37.34,78088.754,0.0,0.27436,0.00011,27.21681]
[1776931951717,37.33,78088.754,0.0,0.27426,0.00011,27.20967]
[1776931956754,37.33,78086.672,0.0,0.27405,0.00011,27.19872]
[1776931961789,37.33,78089.014,0.0,0.2743,0.00011,27.2119]
[1776931966824,37.33,78089.18,0.0,0.27432,0.00011,27.21276]
[1776931968838,37.33,78100.496,0.0,0.27554,0.00011,27.27619]
[1776931973873,37.32,78100.676,0.0,0.27551,0.00011,27.27479]
[1776931978908,37.31,78105.762,0.0,0.276,0.00011,27.30073]
[1776931980861,37.31,78106.692,0.0,0.27609,0.00011,27.30544]
[1776931980912,37.3,78113.972,0.0,0.27687,0.00011,27.34579]
[1776931981057,37.3,78113.972,0.0,0.27687,0.00011,27.34579]
[1776931981553,37.3,78113.972,0.0,0.27687,0.00011,27.34579]
[1776931982914,37.32,78136.296,0.0,0.27942,0.00011,27.47596]
[1776931984731,37.32,78136.248,0.0,0.27945,0.00011,27.47726]
[1776931989921,37.36,78132.916,0.0,0.27927,0.00011,27.46757]
[1776931991923,37.36,78145.16,0.0,0.28066,0.00011,27.538]
[1776931996928,37.37,78150.224,0.0,0.28125,0.00011,27.56792]
[1776932001933,37.37,78155.586,0.0,0.28185,0.00011,27.59822]
[1776932006938,37.37,78151.076,0.0,0.28135,0.00011,27.57299]
[1776932011943,37.37,78153.61,0.0,0.28162,0.00011,27.58439]
[1776932016948,37.37,78158.752,0.0,0.28218,0.00011,27.61258]
[1776932021953,37.36,78164.924,0.0,0.28283,0.00011,27.64491]
[1776932026961,37.35,78167.536,0.0,0.28304,0.00011,27.65571]
[1776932032280,37.34,78163.198,0.0,0.2825,0.00011,27.6291]
[1776932037316,37.33,78162.228,0.0,0.28236,0.00011,27.62214]
[1776932042351,37.33,78156.72,0.0,0.28175,0.00011,27.59121]
[1776932047388,37.33,78155.352,0.0,0.2816,0.00011,27.58378]
[1776932050409,37.34,78145.002,0.0,0.28048,0.00011,27.52719]
[1776932054650,37.35,78139.394,0.0,0.27992,0.00011,27.49834]
[1776932058877,37.36,78131.624,0.0,0.27914,0.00011,27.4586]
[1776932058879,37.37,78131.624,0.0,0.27916,0.00011,27.45957]
[1776932064507,37.32,78123.74,0.0,0.27801,0.00011,27.40171]
[1776932069541,37.29,78120.022,0.0,0.27744,0.00011,27.37265]
[1776932075009,37.27,78116.926,0.0,0.27696,0.00011,27.34637]
[1776932080619,37.25,78113.944,0.0,0.27655,0.00011,27.3255]
[1776932085654,37.24,78114.888,0.0,0.27661,0.00011,27.32839]
[1776932090688,37.24,78116.002,0.0,0.27669,0.00011,27.33262]
[1776932095724,37.23,78110.332,0.0,0.27604,0.00011,27.29942]
[1776932100758,37.23,78107.964,0.0,0.27579,0.00011,27.28626]
[1776932105794,37.24,78086.692,0.0,0.27351,0.00011,27.1673]
[1776932110828,37.26,78087.022,0.0,0.27363,0.00011,27.17366]
[1776932116052,37.27,78089.416,0.0,0.27395,0.00011,27.19018]
[1776932121906,37.28,78091.104,0.0,0.27418,0.00011,27.20185]
[1776932126941,37.28,78092.47,0.0,0.27435,0.00011,27.21062]
[1776932131976,37.28,78093.83,0.0,0.27449,0.00011,27.21549]
[1776932137011,37.28,78094.748,0.0,0.27459,0.00011,27.22092]
[1776932142060,37.28,78095.122,0.0,0.27463,0.00011,27.22317]
[1776932147091,37.29,78089.5,0.0,0.27404,0.00011,27.19225]
[1776932149030,37.29,78089.272,0.0,0.27402,0.00011,27.1912]
[1776932154098,37.31,78070.768,0.0,0.27213,0.00011,27.09129]
[1776932159103,37.33,78069.484,0.0,0.27209,0.00011,27.08888]
[1776932162106,37.33,78085.356,0.0,0.27385,0.00011,27.18134]
[1776932167111,37.33,78079.612,0.0,0.27324,0.00011,27.14935]
[1776932172116,37.34,78083.648,0.0,0.27369,0.00011,27.17299]
[1776932176219,37.33,78083.454,0.0,0.27366,0.00011,27.1715]
[1776932180124,37.33,78093.668,0.0,0.27476,0.00011,27.22884]
[1776932183127,37.32,78104.936,0.0,0.27594,0.00011,27.29036]
[1776932188132,37.31,78097.964,0.0,0.27508,0.00011,27.24613]
[1776932191135,37.3,78088.074,0.0,0.27397,0.00011,27.18589]
[1776932196147,37.31,78084.348,0.0,0.27357,0.00011,27.16498]
[1776932201473,37.31,78081.604,0.0,0.2733,0.00011,27.1504]
[1776932206508,37.32,78076.02,0.0,0.27272,0.00011,27.12031]
[1776932211543,37.33,78068.674,0.0,0.272,0.00011,27.08199]
[1776932216581,37.34,78068.84,0.0,0.27208,0.00011,27.08615]
[1776932221619,37.35,78071.392,0.0,0.2724,0.00011,27.10284]
[1776932226654,37.36,78063.404,0.0,0.27159,0.00011,27.0599]
[1776932228668,37.36,78074.51,0.0,0.2728,0.00011,27.12368]
[1776932232696,37.35,78085.804,0.0,0.27401,0.00011,27.18707]
[1776932237731,37.35,78078.888,0.0,0.27323,0.00011,27.14645]
[1776932242769,37.34,78084.664,0.0,0.27382,0.00011,27.1772]
[1776932247804,37.34,78079.038,0.0,0.27319,0.00011,27.14444]
[1776932252839,37.34,78079.832,0.0,0.27325,0.00011,27.14521]
[1776932257874,37.33,78085.078,0.0,0.27379,0.00011,27.17368]
[1776932262910,37.33,78077.456,0.0,0.27295,0.00011,27.1297]
[1776932267944,37.33,78076.918,0.0,0.2729,0.00011,27.12701]
[1776932272980,37.34,78075.922,0.0,0.27281,0.00011,27.12195]
[1776932278015,37.34,78076.988,0.0,0.27293,0.00011,27.12833]
[1776932283051,37.33,78084.02,0.0,0.27368,0.00011,27.16782]
[1776932288087,37.33,78079.516,0.0,0.27317,0.00011,27.14124]
[1776932293122,37.33,78079.362,0.0,0.27315,0.00011,27.13992]
[1776932297150,37.33,78069.062,0.0,0.27205,0.00011,27.08232]
[1776932302185,37.34,78067.856,0.0,0.27197,0.00011,27.0778]
[1776932307220,37.35,78068.048,0.0,0.27202,0.00011,27.08056]
[1776932312255,37.35,78067.322,0.0,0.27196,0.00011,27.07498]
[1776932313200,37.35,78067.322,0.0,0.27196,0.00011,27.07498]
[1776932316267,37.37,78051.984,0.0,0.27036,0.00011,26.99004]
[1776932321272,37.39,78046.148,0.0,0.26984,0.00011,26.96195]
[1776932326277,37.4,78049.81,0.0,0.27032,0.00011,26.98744]
[1776932331282,37.41,78048.638,0.0,0.27026,0.00011,26.98385]
[1776932336287,37.42,78051.152,0.0,0.27058,0.00011,27.00077]
[1776932340519,37.42,78054.236,0.0,0.27093,0.00011,27.01937]
[1776932341110,37.42,78054.236,0.0,0.27093,0.00011,27.01937]
[1776932341197,37.42,78054.236,0.0,0.27094,0.00011,27.01952]
[1776932343294,37.4,78034.394,0.0,0.26865,0.00011,26.89837]
[1776932343367,37.4,78034.394,0.0,0.26865,0.00011,26.89837]
[1776932343451,37.4,78034.394,0.0,0.26865,0.00011,26.89837]
[1776932349300,37.35,78023.826,0.0,0.26724,0.00011,26.82334]
[1776932354304,37.32,78033.032,0.0,0.26806,0.00011,26.86811]
[1776932359671,37.28,78046.364,0.0,0.26925,0.00011,26.93247]
[1776932364706,37.25,78048.014,0.0,0.26923,0.00011,26.93224]
[1776932369740,37.22,78047.762,0.0,0.26905,0.00011,26.92308]
[1776932370333,37.22,78047.762,0.0,0.26905,0.00011,26.92308]
[1776932370748,37.23,78047.762,0.0,0.26911,0.00011,26.92592]
[1776932372761,37.24,78061.194,0.0,0.27064,0.00011,27.00478]
[1776932378222,37.27,78062.448,0.0,0.27093,0.00011,27.01953]
[1776932383297,37.3,78064.264,0.0,0.27128,0.00011,27.03746]
[1776932386152,37.31,78064.742,0.0,0.2714,0.00011,27.04368]
[1776932391903,37.32,78081.81,0.0,0.2733,0.00011,27.1435]
[1776932396938,37.31,78086.076,0.0,0.27372,0.00011,27.16575]
[1776932400958,37.3,78085.924,0.0,0.27368,0.00011,27.16376]
[1776932400969,37.3,78085.924,0.0,0.27367,0.00011,27.16339]
[1776932401910,37.3,78085.924,0.0,0.27367,0.00011,27.16339]
[1776932402981,37.26,78103.91,0.0,0.27542,0.00011,27.25503]
[1776932404836,37.24,78110.316,0.0,0.27602,0.00011,27.2865]
[1776932404995,37.23,78110.316,0.0,0.27592,0.00011,27.28169]
[1776932410030,37.22,78109.892,0.0,0.27582,0.00011,27.2766]
[1776932410829,37.22,78109.892,0.0,0.27582,0.00011,27.2766]
[1776932411037,37.22,78109.892,0.0,0.27581,0.00011,27.27613]
[1776932413173,37.2,78109.892,0.0,0.27572,0.00011,27.27153]
[1776932413273,37.18,78109.892,0.0,0.27562,0.00011,27.26711]
[1776932414886,37.18,78110.968,0.0,0.27574,0.00011,27.27312]
[1776932420100,37.18,78104.556,0.0,0.27504,0.00011,27.23681]
[1776932425135,37.19,78102.112,0.0,0.2748,0.00011,27.22416]
[1776932430170,37.19,78100.452,0.0,0.27465,0.00011,27.2162]
[1776932435205,37.2,78090.796,0.0,0.27362,0.00011,27.16026]
[1776932440240,37.22,78088.46,0.0,0.27344,0.00011,27.15034]
[1776932443261,37.22,78099.716,0.0,0.27468,0.00011,27.2149]
[1776932446282,37.21,78110.756,0.0,0.27586,0.00011,27.27644]
[1776932451320,37.21,78103.482,0.0,0.27504,0.00011,27.23384]
[1776932456356,37.2,78107.67,0.0,0.27547,0.00011,27.25658]
[1776932461390,37.2,78110.174,0.0,0.27571,0.00011,27.26898]
[1776932466426,37.19,78105.706,0.0,0.2752,0.00011,27.24275]
[1776932471435,37.19,78104.944,0.0,0.27511,0.00011,27.23806]
[1776932476440,37.19,78101.25,0.0,0.27471,0.00011,27.21719]
[1776932481445,37.19,78104.01,0.0,0.27501,0.00011,27.23264]
[1776932486450,37.19,78104.436,0.0,0.27505,0.00011,27.23478]
[1776932491455,37.19,78112.982,0.0,0.27595,0.00011,27.27927]
[1776932496460,37.18,78117.51,0.0,0.27639,0.00011,27.30225]
[1776932501465,37.17,78095.842,0.0,0.27399,0.00011,27.17743]
[1776932506470,37.18,78093.272,0.0,0.27375,0.00011,27.16474]
[1776932511475,37.19,78083.466,0.0,0.27273,0.00011,27.11153]
[1776932516779,37.21,78083.658,0.0,0.27284,0.00011,27.1171]
[1776932520807,37.22,78071.946,0.0,0.27165,0.00011,27.05384]
[1776932525842,37.24,78064.606,0.0,0.27097,0.00011,27.01789]
[1776932530877,37.27,78061.48,0.0,0.27077,0.00011,27.00654]
[1776932535913,37.29,78054.736,0.0,0.27017,0.00011,26.9744]
[1776932540948,37.31,78052.682,0.0,0.27007,0.00011,26.96885]
[1776932545983,37.33,78055.188,0.0,0.27044,0.00011,26.98782]
[1776932547991,37.33,78055.596,0.0,0.2705,0.00011,26.99097]
[1776932553033,37.35,78053.556,0.0,0.27035,0.00011,26.98056]
[1776932558522,37.36,78052.86,0.0,0.27034,0.00011,26.97996]
[1776932564110,37.37,78047.464,0.0,0.26984,0.00011,26.95307]
[1776932569144,37.39,78038.808,0.0,0.26901,0.00011,26.90828]
[1776932574181,37.41,78036.642,0.0,0.26888,0.00011,26.90106]
[1776932579543,37.42,78036.866,0.0,0.26899,0.00011,26.90659]
[1776932585257,37.44,78028.138,0.0,0.26815,0.00011,26.86173]
[1776932590295,37.46,78024.844,0.0,0.26791,0.00011,26.84832]
[1776932595343,37.48,78016.85,0.0,0.26717,0.00011,26.8083]
[1776932600377,37.5,78018.382,0.0,0.26744,0.00011,26.82249]
[1776932605413,37.51,78023.132,0.0,0.26802,0.00011,26.85327]
[1776932610448,37.52,78024.34,0.0,0.26819,0.00011,26.86244]
[1776932615482,37.53,78025.266,0.0,0.26831,0.00011,26.86617]
[1776932620518,37.53,78026.316,0.0,0.26845,0.00011,26.87377]
[1776932622532,37.54,78011.948,0.0,0.26695,0.00011,26.79267]
[1776932627566,37.55,78017.008,0.0,0.26756,0.00011,26.82559]
[1776932630588,37.56,78006.704,0.0,0.26651,0.00011,26.76874]
[1776932631309,37.56,78006.704,0.0,0.26651,0.00011,26.76874]
[1776932636599,37.59,77999.508,0.0,0.26588,0.00011,26.73422]
[1776932641604,37.6,78000.054,0.0,0.26604,0.00011,26.74277]
[1776932644306,37.61,78000.604,0.0,0.26614,0.00011,26.74771]
[1776932645608,37.61,78018.678,0.0,0.26808,0.00011,26.85228]
[1776932650613,37.61,78018.776,0.0,0.26807,0.00011,26.85197]
[1776932650837,37.61,78018.776,0.0,0.26807,0.00011,26.85197]
[1776932652739,37.61,78022.676,0.0,0.26848,0.00011,26.87395]
[1776932658621,37.59,78028.802,0.0,0.26907,0.00011,26.90569]
[1776932663626,37.58,78032.106,0.0,0.26937,0.00011,26.92188]
[1776932668631,37.57,78032.886,0.0,0.2694,0.00011,26.92344]
[1776932673637,37.57,78031.074,0.0,0.26915,0.00011,26.90807]
[1776932673643,37.57,78031.074,0.0,0.26915,0.00011,26.90807]
[1776932679931,37.56,78024.978,0.0,0.26847,0.00011,26.87177]
[1776932680948,37.56,78024.978,0.0,0.26847,0.00011,26.87177]
[1776932681341,37.56,78024.978,0.0,0.26847,0.00011,26.87177]
[1776932682477,37.56,78024.834,0.0,0.26845,0.00011,26.871]
[1776932682502,37.57,78024.834,0.0,0.26847,0.00011,26.8719]
[1776932683659,37.57,77996.626,0.0,0.26545,0.00011,26.70879]
[1776932689637,37.58,77987.042,0.0,0.26448,0.00011,26.65587]
[1776932691668,37.58,77975.646,0.0,0.26328,0.00011,26.59047]
[1776932696007,37.58,77975.69,0.0,0.26331,0.00011,26.59185]
[1776932702090,37.6,77978.172,0.0,0.26368,0.00011,26.61201]
[1776932707125,37.61,77985.772,0.0,0.26452,0.00011,26.65793]
[1776932712160,37.61,77983.09,0.0,0.26427,0.00011,26.6439]
[1776932716192,37.63,77968.106,0.0,0.26274,0.00011,26.5599]
[1776932721227,37.65,77956.174,0.0,0.26159,0.00011,26.49641]
[1776932726262,37.67,77954.43,0.0,0.26154,0.00011,26.4934]
[1776932731297,37.69,77954.384,0.0,0.26163,0.00011,26.49564]
[1776932735325,37.7,77966.122,0.0,0.26293,0.00011,26.56674]
[1776932740361,37.7,77967.394,0.0,0.26308,0.00011,26.57528]
[1776932746730,37.7,77967.794,0.0,0.26314,0.00011,26.57831]
[1776932752445,37.7,77976.236,0.0,0.26402,0.00011,26.62625]
[1776932755255,37.7,77974.414,0.0,0.26381,0.00011,26.61519]
[1776932755466,37.7,77974.414,0.0,0.26381,0.00011,26.61499]
[1776932760501,37.71,77983.438,0.0,0.26484,0.00011,26.67106]
[1776932765536,37.72,77984.192,0.0,0.26497,0.00011,26.67811]
[1776932770758,37.73,77983.342,0.0,0.26492,0.00011,26.6753]
[1776932772585,37.72,77994.586,0.0,0.26611,0.00011,26.73982]
[1776932777712,37.72,77997.05,0.0,0.26635,0.00011,26.75272]
[1776932782120,37.71,78001.116,0.0,0.26674,0.00011,26.77405]
[1776932783663,37.7,78012.63,0.0,0.26793,0.00011,26.83825]
[1776932788697,37.69,78013.0,0.0,0.26788,0.00011,26.83572]
[1776932793733,37.68,78015.236,0.0,0.26802,0.00011,26.84128]
[1776932798767,37.66,78022.206,0.0,0.26867,0.00011,26.87631]
[1776932800656,37.65,78021.938,0.0,0.26862,0.00011,26.87384]
[1776932805789,37.64,78020.472,0.0,0.26838,0.00011,26.8609]
[1776932808946,37.63,78020.182,0.0,0.26831,0.00011,26.85754]
[1776932809793,37.63,78018.956,0.0,0.26817,0.00011,26.85002]
[1776932811795,37.63,78007.218,0.0,0.26688,0.00011,26.78058]
[1776932816800,37.62,78004.384,0.0,0.26652,0.00011,26.76134]
[1776932821806,37.61,78003.434,0.0,0.26637,0.00011,26.75378]
[1776932826811,37.59,78017.492,0.0,0.2678,0.00011,26.83099]
[1776932831816,37.58,78015.732,0.0,0.26753,0.00011,26.81676]
[1776932836821,37.57,78015.952,0.0,0.2675,0.00011,26.81492]
[1776932841826,37.56,78014.86,0.0,0.26733,0.00011,26.80619]
[1776932844283,37.56,78014.534,0.0,0.26728,0.00011,26.80355]
[1776932847107,37.57,77983.868,0.0,0.26405,0.00011,26.62831]
[1776932847837,37.57,77983.868,0.0,0.26405,0.00011,26.62831]
[1776932848345,37.57,77983.868,0.0,0.26405,0.00011,26.62831]
[1776932854156,37.6,77989.79,0.0,0.26482,0.00011,26.66755]
[1776932859191,37.6,77993.378,0.0,0.26525,0.00011,26.69072]
[1776932859848,37.6,77993.378,0.0,0.26525,0.00011,26.69072]
[1776932865233,37.61,77994.696,0.0,0.26543,0.00011,26.70023]
[1776932870268,37.62,77992.802,0.0,0.26525,0.00011,26.6907]
[1776932875303,37.62,77991.588,0.0,0.26516,0.00011,26.68535]
[1776932880339,37.63,77993.332,0.0,0.26537,0.00011,26.69675]
[1776932885870,37.63,77996.744,0.0,0.26574,0.00011,26.71702]
[1776932889716,37.63,77996.402,0.0,0.26571,0.00011,26.71518]
[1776932895444,37.63,78000.532,0.0,0.26614,0.00011,26.7386]
[1776932900479,37.62,78003.874,0.0,0.26647,0.00011,26.7563]
[1776932905514,37.62,78003.828,0.0,0.26644,0.00011,26.7547]
[1776932909450,37.61,78003.762,0.0,0.26642,0.00011,26.75365]
[1776932914577,37.61,78003.716,0.0,0.26637,0.00011,26.74906]
[1776932918999,37.61,77996.278,0.0,0.26558,0.00011,26.70644]
[1776932923640,37.57,77984.238,0.0,0.26407,0.00011,26.62487]
[1776932926460,37.56,77985.3,0.0,0.26411,0.00011,26.6274]
[1776932931696,37.53,77986.102,0.0,0.26401,0.00011,26.62261]
[1776932936730,37.51,77984.36,0.0,0.26371,0.00011,26.60643]
[1776932940802,37.5,77983.842,0.0,0.2636,0.00011,26.6006]
[1776932940831,37.5,77983.842,0.0,0.2636,0.00011,26.6006]
[1776932943782,37.53,77965.294,0.0,0.26179,0.00011,26.50036]
[1776932948816,37.58,77960.708,0.0,0.2616,0.00011,26.48913]
[1776932953852,37.62,77960.06,0.0,0.26178,0.00011,26.49848]
[1776932958887,37.66,77960.18,0.0,0.262,0.00011,26.5099]
[1776932963922,37.69,77957.04,0.0,0.26186,0.00011,26.50124]
[1776932968955,37.72,77956.214,0.0,0.26192,0.00011,26.50437]
[1776932973960,37.74,77957.376,0.0,0.26215,0.00011,26.51433]
[1776932978965,37.75,77958.146,0.0,0.26233,0.00011,26.52389]
[1776932983157,37.76,77965.408,0.0,0.26316,0.00011,26.56925]
[1776932983970,37.76,77971.676,0.0,0.26383,0.00011,26.60568]
[1776932983985,37.76,77971.676,0.0,0.26383,0.00011,26.60568]
[1776932989976,37.78,77975.586,0.0,0.26433,0.00011,26.63289]
[1776932994981,37.79,77974.95,0.0,0.26432,0.00011,26.63239]
[1776932994985,37.79,77974.95,0.0,0.26432,0.00011,26.63239]
[1776933000987,37.8,77970.948,0.0,0.26398,0.00011,26.61325]
[1776933002716,37.81,77969.584,0.0,0.26385,0.00011,26.60607]
[1776933002842,37.81,77969.584,0.0,0.26385,0.00011,26.60607]
[1776933002861,37.81,77969.584,0.0,0.26386,0.00011,26.60658]
[1776933004991,37.79,77957.144,0.0,0.26241,0.00011,26.52776]
[1776933009996,37.75,77953.716,0.0,0.26183,0.00011,26.49643]
[1776933015001,37.71,77955.822,0.0,0.26186,0.00011,26.49849]
[1776933020006,37.69,77956.064,0.0,0.26172,0.00011,26.49142]
[1776933025012,37.66,77956.542,0.0,0.26163,0.00011,26.4872]
[1776933030017,37.64,77956.436,0.0,0.26151,0.00011,26.48095]
[1776933034712,37.63,77954.224,0.0,0.26119,0.00011,26.46101]
[1776933035669,37.63,77954.224,0.0,0.26118,0.00011,26.46073]
[1776933041463,37.62,77960.168,0.0,0.26172,0.00011,26.49073]
[1776933046498,37.61,77950.846,0.0,0.26069,0.00011,26.43361]
[1776933051534,37.61,77947.9,0.0,0.26037,0.00011,26.41601]
[1776933056569,37.6,77953.82,0.0,0.26096,0.00011,26.44906]
[1776933061604,37.59,77959.148,0.0,0.26148,0.00011,26.47803]
[1776933066640,37.59,77951.61,0.0,0.26066,0.00011,26.43242]
[1776933071699,37.59,77952.328,0.0,0.26072,0.00011,26.43592]
[1776933077717,37.58,77952.832,0.0,0.26075,0.00011,26.43764]
[1776933083077,37.59,77943.996,0.0,0.25983,0.00011,26.38656]
[1776933088794,37.59,77945.614,0.0,0.26003,0.00011,26.39746]
[1776933094088,37.59,77945.384,0.0,0.26,0.00011,26.39364]
[1776933099873,37.6,77946.068,0.0,0.26009,0.00011,26.39832]
[1776933100546,37.6,77946.068,0.0,0.26009,0.00011,26.39832]
[1776933102885,37.6,77946.438,0.0,0.26014,0.00011,26.40103]
[1776933103301,37.6,77946.438,0.0,0.26014,0.00011,26.40103]
[1776933103547,37.6,77946.438,0.0,0.26015,0.00011,26.40164]
[1776933103770,37.6,77946.438,0.0,0.26015,0.00011,26.40164]
[1776933103933,37.6,77946.438,0.0,0.26015,0.00011,26.40164]
[1776933104076,37.6,77946.438,0.0,0.26015,0.00011,26.40164]
[1776933104122,37.6,77936.75,0.0,0.25912,0.00011,26.34454]
[1776933106119,37.58,77911.528,0.0,0.25637,0.00011,26.19052]
[1776933106124,37.58,77911.528,0.0,0.25637,0.00011,26.19052]
[1776933106407,37.58,77911.528,0.0,0.25637,0.00011,26.19052]
[1776933111705,37.55,77910.372,0.0,0.25604,0.00011,26.17275]
[1776933113158,37.54,77910.616,0.0,0.25599,0.00011,26.17023]
[1776933119006,37.5,77910.28,0.0,0.25576,0.00011,26.15772]
[1776933124044,37.48,77910.706,0.0,0.25568,0.00011,26.15322]
[1776933129078,37.47,77901.864,0.0,0.25466,0.00011,26.09575]
[1776933131093,37.46,77912.814,0.0,0.25577,0.00011,26.15904]
[1776933136127,37.45,77911.978,0.0,0.2556,0.00011,26.14937]
[1776933141155,37.43,77916.252,0.0,0.25597,0.00011,26.17066]
[1776933146160,37.42,77914.498,0.0,0.2557,0.00011,26.15559]
[1776933151165,37.41,77910.638,0.0,0.25523,0.00011,26.12682]
[1776933156170,37.4,77921.508,0.0,0.25633,0.00011,26.18935]
[1776933161175,37.39,77930.348,0.0,0.25717,0.00011,26.23695]
[1776933166180,37.37,77927.712,0.0,0.2568,0.00011,26.21649]
[1776933168182,37.37,77926.09,0.0,0.2566,0.00011,26.20519]
[1776933171185,37.36,77926.774,0.0,0.25663,0.00011,26.2071]
[1776933176189,37.35,77924.7,0.0,0.25636,0.00011,26.19194]
[1776933181194,37.35,77918.574,0.0,0.25569,0.00011,26.15417]
[1776933181691,37.35,77918.574,0.0,0.25569,0.00011,26.15417]
[1776933182195,37.35,77907.262,0.0,0.2545,0.00011,26.08694]
[1776933185198,37.36,77894.752,0.0,0.25324,0.00011,26.01495]
[1776933186199,37.37,77881.248,0.0,0.25186,0.00011,25.93555]
[1776933190354,37.39,77880.002,0.0,0.25187,0.0001,25.93579]
[1776933191830,37.4,77872.872,0.0,0.25117,0.0001,25.89491]
[1776933197210,37.43,77876.288,0.0,0.25174,0.0001,25.92712]
[1776933202215,37.45,77876.036,0.0,0.25183,0.0001,25.93228]
[1776933207220,37.47,77871.494,0.0,0.25146,0.0001,25.91074]
[1776933212225,37.49,77874.608,0.0,0.25186,0.0001,25.9311]
[1776933212518,37.49,77874.608,0.0,0.25186,0.0001,25.9311]
[1776933213189,37.49,77874.608,0.0,0.25186,0.0001,25.9311]
[1776933213621,37.49,77874.608,0.0,0.25188,0.0001,25.93215]
[1776933213859,37.49,77874.608,0.0,0.25188,0.0001,25.93215]
[1776933214227,37.5,77851.3,0.0,0.24949,0.0001,25.79369]
[1776933218231,37.52,77864.17,0.0,0.25096,0.0001,25.87831]
[1776933223111,37.53,77861.988,0.0,0.25081,0.0001,25.86987]
[1776933223112,37.53,77861.988,0.0,0.25081,0.0001,25.86987]
[1776933228242,37.55,77859.948,0.0,0.25072,0.0001,25.86385]
[1776933233247,37.57,77854.59,0.0,0.25026,0.0001,25.8371]
[1776933233250,37.57,77854.59,0.0,0.25026,0.0001,25.8371]
[1776933239253,37.58,77853.968,0.0,0.2503,0.0001,25.83927]
[1776933244258,37.59,77857.354,0.0,0.25071,0.0001,25.86281]
[1776933246731,37.6,77866.894,0.0,0.25172,0.0001,25.92062]
[1776933252266,37.59,77868.258,0.0,0.25184,0.0001,25.9276]
[1776933256270,37.59,77881.548,0.0,0.2532,0.0001,26.00579]
[1776933261275,37.58,77879.99,0.0,0.25296,0.0001,25.9926]
[1776933263277,37.58,77867.15,0.0,0.25162,0.0001,25.91555]
[1776933268282,37.58,77863.71,0.0,0.25129,0.0001,25.89612]
[1776933273287,37.59,77858.244,0.0,0.25074,0.0001,25.86236]
[1776933279144,37.6,77857.25,0.0,0.2507,0.0001,25.85969]
[1776933281486,37.6,77857.82,0.0,0.25077,0.0001,25.86401]
[1776933286523,37.61,77858.042,0.0,0.25083,0.0001,25.86723]
[1776933292318,37.61,77858.88,0.0,0.25095,0.0001,25.87401]
[1776933297814,37.61,77857.278,0.0,0.2508,0.0001,25.86533]
[1776933303314,37.62,77852.378,0.0,0.25034,0.0001,25.83834]
[1776933304297,37.62,77852.378,0.0,0.25034,0.0001,25.83834]
[1776933307338,37.62,77863.592,0.0,0.25151,0.0001,25.90599]
[1776933312343,37.62,77863.146,0.0,0.25144,0.0001,25.90218]
[1776933317348,37.61,77872.17,0.0,0.25233,0.0001,25.95323]
[1776933319111,37.61,77873.494,0.0,0.25245,0.0001,25.96045]
[1776933324355,37.59,77879.544,0.0,0.25298,0.0001,25.99115]
[1776933329360,37.58,77882.712,0.0,0.25323,0.0001,26.00559]
[1776933334365,37.57,77877.328,0.0,0.25259,0.0001,25.96721]
[1776933339370,37.56,77878.132,0.0,0.25264,0.0001,25.97003]
[1776933344375,37.55,77881.998,0.0,0.253,0.0001,25.99086]
[1776933349380,37.55,77879.654,0.0,0.25272,0.0001,25.9747]
[1776933354385,37.54,77880.14,0.0,0.25274,0.0001,25.97623]
[1776933359390,37.54,77880.41,0.0,0.25275,0.0001,25.97652]
[1776933364395,37.54,77875.448,0.0,0.25224,0.0001,25.94733]
[1776933368413,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933368992,37.54,77879.794,0.0,0.25269,0.0001,25.97326]
[1776933369132,37.54,77879.794,0.0,0.25269,0.0001,25.97326]
[1776933369573,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933369639,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370401,37.55,77851.398,0.0,0.24976,0.0001,25.80399]
[1776933372241,37.55,77853.806,0.0,0.25003,0.0001,25.8199]
[1776933377408,37.57,77847.448,0.0,0.24952,0.0001,25.78943]
[1776933380423,37.59,77843.392,0.0,0.24918,0.0001,25.76944]
[1776933386417,37.61,77838.976,0.0,0.24887,0.0001,25.75111]
[1776933391422,37.63,77833.592,0.0,0.24841,0.0001,25.72149]
[1776933391429,37.63,77833.592,0.0,0.24841,0.0001,25.72149]
[1776933397428,37.65,77839.294,0.0,0.24911,0.0001,25.76231]
[1776933401790,37.66,77830.874,0.0,0.24832,0.0001,25.71591]
[1776933407438,37.68,77834.39,0.0,0.24879,0.0001,25.74318]
[1776933412443,37.69,77835.56,0.0,0.24898,0.0001,25.75354]
[1776933417448,37.7,77834.192,0.0,0.24888,0.0001,25.7478]
[1776933422453,37.71,77829.614,0.0,0.24847,0.0001,25.72387]
[1776933425509,37.72,77829.296,0.4,0.24848,0.0001,25.72394]
[1776933431462,37.72,77832.274,0.4,0.24884,0.0001,25.74478]
[1776933436467,37.73,77833.38,0.4,0.24898,0.0001,25.75285]
[1776933436470,37.73,77833.38,0.4,0.24898,0.0001,25.75285]
[1776933436485,37.73,77833.38,0.4,0.24898,0.0001,25.75285]
[1776933436841,37.73,77833.38,0.4,0.24898,0.0001,25.75285]
[1776933437468,37.71,77832.214,0.4,0.24877,0.0001,25.74114]
[1776933442473,37.66,77822.682,0.4,0.24746,0.0001,25.6653]
[1776933447478,37.62,77819.136,0.4,0.24683,0.0001,25.62947]
[1776933447484,37.62,77819.136,0.4,0.24683,0.0001,25.62947]
[1776933447485,37.62,77819.136,0.4,0.24683,0.0001,25.62947]
[1776933447559,37.62,77819.136,0.4,0.24683,0.0001,25.62947]
[1776933450921,37.6,77816.972,0.4,0.24649,0.0001,25.60953]
[1776933454373,37.58,77803.412,0.4,0.24497,0.0001,25.51803]
[1776933457742,37.57,77806.818,0.4,0.24526,0.0001,25.53533]
[1776933463437,37.56,77805.69,0.4,0.24505,0.0001,25.52317]
[1776933466169,37.55,77804.584,0.4,0.24491,0.0001,25.51496]
[1776933466705,37.55,77804.584,0.4,0.24489,0.0001,25.51429]
[1776933468472,37.55,77821.238,0.4,0.24659,0.0001,25.61438]
[1776933473505,37.53,77826.862,0.4,0.24709,0.0001,25.64435]
[1776933474055,37.53,77826.862,0.4,0.24709,0.0001,25.64435]
[1776933476662,37.54,77829.232,0.4,0.24736,0.0001,25.65973]
[1776933480784,37.54,77830.028,0.4,0.24746,0.0001,25.66548]
[1776933481513,37.55,77830.522,0.4,0.24756,0.0001,25.67137]
[1776933483515,37.56,77856.846,0.4,0.25035,0.0001,25.83397]
[1776933485431,37.56,77857.18,0.4,0.25041,0.0001,25.83693]
[1776933490522,37.57,77864.808,0.4,0.25124,0.0001,25.88504]
[1776933495527,37.57,77861.162,0.4,0.25089,0.0001,25.86481]
[1776933498363,37.57,77858.79,0.4,0.25067,0.0001,25.8517]
[1776933498465,37.58,77858.79,0.4,0.25068,0.0001,25.8523]
[1776933499531,37.58,77847.988,0.4,0.24956,0.0001,25.78735]
[1776933502397,37.58,77844.808,0.4,0.24924,0.0001,25.76891]
[1776933507539,37.59,77842.818,0.4,0.24908,0.0001,25.75941]
[1776933508228,37.59,77842.818,0.4,0.24908,0.0001,25.75941]
[1776933513545,37.6,77838.604,0.4,0.24868,0.0001,25.73385]
[1776933518550,37.6,77838.606,0.4,0.24873,0.0001,25.73625]
[1776933518554,37.6,77838.606,0.4,0.24873,0.0001,25.73625]
[1776933524556,37.54,77846.784,0.4,0.24921,0.0001,25.76537]
[1776933529226,37.51,77846.502,0.4,0.24895,0.0001,25.75138]
[1776933534566,37.46,77846.65,0.4,0.24869,0.0001,25.73701]
[1776933538182,37.44,77844.432,0.4,0.24835,0.0001,25.71741]
[1776933543575,37.42,77836.342,0.4,0.24736,0.0001,25.65987]
[1776933548580,37.4,77835.972,0.4,0.24723,0.0001,25.65281]
[1776933553585,37.39,77836.152,0.4,0.24718,0.0001,25.6499]
[1776933554076,37.39,77836.152,0.4,0.24718,0.0001,25.6499]
[1776933559591,37.39,77827.762,0.4,0.24628,0.0001,25.59724]
[1776933564596,37.39,77827.362,0.4,0.24623,0.0001,25.59447]
[1776933566500,37.39,77827.55,0.4,0.24625,0.0001,25.59552]
[1776933571603,37.38,77834.812,0.4,0.24694,0.0001,25.63418]
[1776933576608,37.37,77836.232,0.4,0.24705,0.0001,25.64049]
[1776933577588,37.37,77836.232,0.4,0.24705,0.0001,25.64049]
[1776933583619,37.37,77832.948,0.4,0.24668,0.0001,25.61917]
[1776933586645,37.37,77836.022,0.4,0.24699,0.0001,25.63722]
[1776933588559,37.37,77837.18,0.4,0.2471,0.0001,25.64388]
[1776933593629,37.36,77829.758,0.4,0.2463,0.0001,25.59687]
[1776933598634,37.36,77823.774,0.4,0.24571,0.0001,25.56174]
[1776933601309,37.37,77818.044,0.4,0.24514,0.0001,25.52806]
[1776933606367,37.38,77814.778,0.4,0.24487,0.0001,25.51193]
[1776933611647,37.39,77812.304,0.4,0.2447,0.0001,25.50165]
[1776933611989,37.39,77812.304,0.4,0.2447,0.0001,25.50165]
[1776933612044,37.39,77812.304,0.4,0.2447,0.0001,25.50165]
[1776933617853,37.41,77805.184,0.4,0.24408,0.0001,25.46414]
[1776933623560,37.43,77807.456,0.4,0.2444,0.0001,25.48301]
[1776933625021,37.43,77810.184,0.4,0.24469,0.0001,25.50016]
[1776933625649,37.43,77810.184,0.4,0.24469,0.0001,25.50016]
[1776933625723,37.43,77810.184,0.4,0.24469,0.0001,25.50016]
[1776933626300,37.43,77814.288,0.4,0.24512,0.0001,25.52552]
[1776933626606,37.43,77814.288,0.4,0.24512,0.0001,25.52552]
[1776933626609,37.43,77814.288,0.4,0.24512,0.0001,25.52552]
[1776933626640,37.44,77814.288,0.4,0.24519,0.0001,25.52983]
[1776933628655,37.44,77801.024,0.4,0.24381,0.0001,25.44795]
[1776933633691,37.44,77790.876,0.4,0.24276,0.0001,25.38306]
[1776933633705,37.44,77790.876,0.4,0.24276,0.0001,25.38306]
[1776933639697,37.45,77787.882,0.4,0.24249,0.0001,25.36684]
[1776933642295,37.45,77786.39,0.4,0.24235,0.0001,25.35852]
[1776933642700,37.45,77771.912,0.4,0.24088,0.0001,25.26974]
[1776933645703,37.46,77758.108,0.4,0.23952,0.0001,25.18783]
[1776933650708,37.47,77773.398,0.4,0.24114,0.0001,25.28551]
[1776933652327,37.47,77775.588,0.4,0.24137,0.0001,25.29902]
[1776933657098,37.47,77771.738,0.4,0.24098,0.0001,25.27569]
[1776933662724,37.48,77767.554,0.4,0.24058,0.0001,25.25111]
[1776933663965,37.48,77757.528,0.4,0.23956,0.0001,25.18998]
[1776933664985,37.48,77757.528,0.4,0.23956,0.0001,25.18998]
[1776933666281,37.48,77757.528,0.4,0.23959,0.0001,25.1912]
[1776933668218,37.49,77762.99,0.4,0.24019,0.0001,25.22771]
[1776933673736,37.5,77764.416,0.4,0.24039,0.0001,25.23957]
[1776933677741,37.5,77775.392,0.4,0.2415,0.0001,25.30656]
[1776933678801,37.49,77778.126,0.4,0.24178,0.0001,25.32295]
[1776933679743,37.5,77779.552,0.4,0.24193,0.0001,25.33231]
[1776933681311,37.5,77785.096,0.4,0.2425,0.0001,25.36662]
[1776933682392,37.5,77785.096,0.4,0.2425,0.0001,25.36662]
[1776933684537,37.5,77777.756,0.4,0.24178,0.0001,25.32282]
[1776933684554,37.5,77777.756,0.4,0.24178,0.0001,25.32282]
[1776933689755,37.51,77777.352,0.4,0.24179,0.0001,25.32374]
[1776933691171,37.51,77777.528,0.4,0.24182,0.0001,25.32532]
[1776933696762,37.52,77773.252,0.4,0.24143,0.0001,25.29944]
[1776933701767,37.53,77774.618,0.4,0.24162,0.0001,25.31062]
[1776933705763,37.53,77778.606,0.4,0.24204,0.0001,25.33594]
[1776933710776,37.52,77785.214,0.4,0.24267,0.0001,25.37352]
[1776933715781,37.52,77784.958,0.4,0.24258,0.0001,25.3688]
[1776933720787,37.51,77783.046,0.4,0.24235,0.0001,25.35517]
[1776933721354,37.51,77783.046,0.4,0.24235,0.0001,25.35517]
[1776933726793,37.5,77784.186,0.4,0.24244,0.0001,25.36031]
[1776933730353,37.5,77775.054,0.4,0.2415,0.0001,25.30418]
[1776933735802,37.52,77772.254,0.4,0.24132,0.0001,25.2927]
[1776933740807,37.53,77776.442,0.4,0.2418,0.0001,25.32152]
[1776933745812,37.54,77775.958,0.4,0.24179,0.0001,25.32064]
[1776933749237,37.54,77776.648,0.4,0.24188,0.0001,25.32597]
[1776933754821,37.54,77782.624,0.4,0.24248,0.0001,25.35991]
[1776933756304,37.54,77785.302,0.4,0.24275,0.0001,25.37615]
[1776933756344,37.54,77785.302,0.4,0.24275,0.0001,25.37615]
[1776933761828,37.52,77794.152,0.4,0.24355,0.0001,25.42407]
[1776933766833,37.51,77794.106,0.4,0.24346,0.0001,25.41897]
[1776933771838,37.5,77784.636,0.4,0.24243,0.0001,25.35773]
[1776933777704,37.5,77785.404,0.4,0.24249,0.0001,25.36163]
[1776933782738,37.49,77791.29,0.4,0.24307,0.0001,25.39618]
[1776933787749,37.48,77795.372,0.4,0.24345,0.0001,25.41875]
[1776933787778,37.48,77795.372,0.4,0.24343,0.0001,25.41789]
[1776933790798,37.48,77775.094,0.4,0.24134,0.0001,25.29257]
[1776933795833,37.48,77774.764,0.4,0.24132,0.0001,25.29151]
[1776933800868,37.48,77775.386,0.4,0.24139,0.0001,25.29573]
[1776933804449,37.48,77776.83,0.4,0.24154,0.0001,25.30453]
[1776933804873,37.48,77777.16,0.4,0.24157,0.0001,25.3067]
[1776933809878,37.49,77774.25,0.4,0.2413,0.0001,25.29]
[1776933814883,37.49,77774.456,0.4,0.24132,0.0001,25.28918]
[1776933816322,37.49,77773.682,0.4,0.24125,0.0001,25.28469]
[1776933816885,37.49,77773.4,0.4,0.24122,0.0001,25.28307]
[1776933818186,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933818629,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933818716,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933818895,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933818910,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933819110,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933819237,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933819600,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933819717,37.49,77773.164,0.4,0.2412,0.0001,25.28175]
[1776933819889,37.5,77730.782,0.4,0.23692,0.0001,25.022]
[1776933822572,37.5,77729.568,0.4,0.23678,0.0001,25.01349]
[1776933823420,37.5,77727.876,0.4,0.2366,0.0001,25.00255]
[1776933825536,37.49,77730.068,0.4,0.23681,0.0001,25.01536]
[1776933826374,37.49,77730.644,0.4,0.23686,0.0001,25.01839]
[1776933826834,37.49,77730.644,0.4,0.23682,0.0001,25.01642]
[1776933827003,37.49,77730.644,0.4,0.23682,0.0001,25.01642]
[1776933827380,37.49,77730.644,0.4,0.23682,0.0001,25.01642]
[1776933827897,37.48,77741.264,0.4,0.23788,0.0001,25.08127]
[1776933829899,37.47,77752.51,0.4,0.23897,0.0001,25.14763]
[1776933834562,37.46,77751.266,0.4,0.23874,0.0001,25.13384]
[1776933834904,37.45,77751.13,0.4,0.2387,0.0001,25.13164]
[1776933839909,37.45,77749.084,0.4,0.23849,0.0001,25.11871]
[1776933840155,37.45,77749.084,0.4,0.23849,0.0001,25.11871]
[1776933840910,37.46,77746.26,0.4,0.23821,0.0001,25.10181]
[1776933841911,37.46,77730.934,0.4,0.23669,0.0001,25.00858]
[1776933846916,37.49,77723.076,0.4,0.23608,0.0001,24.97048]
[1776933847469,37.49,77723.076,0.4,0.23608,0.0001,24.97048]
[1776933847917,37.49,77724.852,0.4,0.23627,0.0001,24.98259]
[1776933848487,37.49,77724.852,0.4,0.23627,0.0001,24.98259]
[1776933848918,37.5,77724.968,0.4,0.23632,0.0001,24.98546]
[1776933850163,37.51,77725.612,0.4,0.23642,0.0001,24.9915]
[1776933850282,37.51,77725.612,0.4,0.23642,0.0001,24.9915]
[1776933852407,37.52,77726.448,0.4,0.23657,0.0001,25.00043]
[1776933857729,37.54,77728.036,0.4,0.23687,0.0001,25.01827]
[1776933857767,37.54,77728.036,0.4,0.23689,0.0001,25.01956]
[1776933862933,37.57,77721.924,0.4,0.23648,0.0001,24.99352]
[1776933867938,37.61,77722.466,0.4,0.23673,0.0001,25.00825]
[1776933870202,37.62,77722.74,0.5,0.23682,0.0001,25.01357]
[1776933875946,37.64,77726.11,0.5,0.2373,0.0001,25.04025]
[1776933877420,37.64,77727.592,0.5,0.23747,0.0001,25.05049]
[1776933877948,37.64,77727.242,0.5,0.23743,0.0001,25.04824]
[1776933882953,37.64,77727.93,0.5,0.23748,0.0001,25.05162]
[1776933887958,37.64,77727.458,0.5,0.23743,0.0001,25.04848]
[1776933890216,37.64,77728.324,0.5,0.23752,0.0001,25.05361]
[1776933895967,37.64,77722.398,0.5,0.23693,0.0001,25.01802]
[1776933900972,37.65,77725.714,0.5,0.23728,0.0001,25.03923]
[1776933903974,37.64,77739.48,0.5,0.23865,0.0001,25.12279]
[1776933904350,37.64,77739.48,0.5,0.23865,0.0001,25.12279]
[1776933904975,37.64,77739.086,0.5,0.23862,0.0001,25.12068]
[1776933909980,37.64,77742.038,0.5,0.23893,0.0001,25.13951]
[1776933914037,37.64,77748.846,0.5,0.23961,0.0001,25.18077]
[1776933914416,37.64,77748.846,0.5,0.23961,0.0001,25.18077]
[1776933915510,37.64,77741.764,0.5,0.23889,0.0001,25.13723]
[1776933915995,37.65,77722.988,0.5,0.23701,0.0001,25.02249]
[1776933917868,37.65,77719.176,0.5,0.23665,0.0001,25.00043]
[1776933920400,37.66,77724.6,0.5,0.23726,0.0001,25.03752]
[1776933922178,37.67,77724.942,0.5,0.23733,0.0001,25.04155]
[1776933922211,37.67,77724.942,0.5,0.23733,0.0001,25.04155]
[1776933924355,37.67,77729.946,0.5,0.23786,0.0001,25.07394]
[1776933924373,37.67,77729.946,0.5,0.23786,0.0001,25.07394]
[1776933925004,37.67,77727.77,0.5,0.23763,0.0001,25.06001]
[1776933928796,37.67,77724.86,0.5,0.23732,0.0001,25.04106]
[1776933934013,37.66,77719.434,0.5,0.23674,0.0001,25.00334]
[1776933939845,37.66,77723.602,0.5,0.23715,0.0001,25.02898]
[1776933944880,37.66,77727.71,0.5,0.23754,0.0001,25.05292]
[1776933949915,37.65,77727.942,0.5,0.23754,0.0001,25.05293]
[1776933954949,37.65,77730.33,0.5,0.23776,0.0001,25.06605]
[1776933959985,37.64,77730.834,0.5,0.23778,0.0001,25.06733]
[1776933964888,37.64,77729.674,0.5,0.23764,0.0001,25.05907]
[1776933965020,37.64,77729.674,0.5,0.23764,0.0001,25.05889]
[1776933965971,37.64,77729.674,0.5,0.23764,0.0001,25.05889]
[1776933968041,37.64,77741.272,0.5,0.23882,0.0001,25.13086]
[1776933973056,37.64,77734.88,0.5,0.23818,0.0001,25.09216]
[1776933974875,37.65,77734.376,0.5,0.23814,0.0001,25.08965]
[1776933978989,37.65,77732.508,0.5,0.238,0.0001,25.08084]
[1776933980296,37.66,77735.056,0.5,0.23828,0.0001,25.09753]
[1776933985379,37.66,77744.54,0.5,0.23925,0.0001,25.15685]
[1776933990963,37.66,77734.838,0.5,0.23826,0.0001,25.09639]
[1776933992254,37.66,77736.654,0.5,0.23843,0.0001,25.10496]
[1776933998081,37.66,77735.578,0.5,0.23834,0.0001,25.09937]
[1776934003086,37.66,77742.524,0.5,0.23905,0.0001,25.14233]
[1776934008091,37.66,77749.644,0.5,0.23974,0.0001,25.18454]
[1776934011454,37.65,77749.574,0.5,0.23971,0.0001,25.18255]
[1776934011707,37.65,77749.574,0.5,0.23971,0.0001,25.18255]
[1776934012095,37.65,77749.902,0.5,0.23971,0.0001,25.18273]
[1776934014391,37.64,77750.384,0.5,0.2397,0.0001,25.18221]
[1776934015098,37.63,77749.408,0.5,0.23956,0.0001,25.1737]
[1776934020103,37.6,77748.936,0.5,0.23932,0.0001,25.15982]
[1776934025108,37.57,77756.75,0.5,0.23993,0.0001,25.19769]
[1776934030113,37.54,77762.78,0.5,0.24037,0.0001,25.22463]
[1776934035118,37.51,77770.26,0.5,0.24095,0.0001,25.26017]
[1776934036407,37.51,77770.26,0.5,0.24091,0.0001,25.25805]
[1776934041125,37.48,77783.94,0.5,0.24213,0.0001,25.3318]
[1776934042045,37.48,77783.94,0.5,0.24213,0.0001,25.3318]
[1776934042093,37.47,77783.94,0.5,0.24209,0.0001,25.3293]
[1776934042616,37.47,77783.94,0.5,0.24209,0.0001,25.3293]
[1776934042917,37.47,77783.94,0.5,0.24209,0.0001,25.3293]
[1776934043014,37.47,77783.94,0.5,0.24208,0.0001,25.32858]
[1776934045129,37.46,77795.792,0.5,0.24327,0.0001,25.39981]
[1776934046613,37.46,77796.122,0.5,0.24328,0.0001,25.40099]
[1776934051818,37.44,77804.69,0.5,0.24406,0.0001,25.44498]
[1776934053936,37.44,77806.824,0.5,0.24423,0.0001,25.45563]
[1776934059143,37.42,77808.806,0.5,0.24432,0.0001,25.46138]
[1776934064153,37.4,77814.104,0.5,0.24477,0.0001,25.48823]
[1776934070154,37.38,77815.56,0.5,0.24479,0.0001,25.48973]
[1776934074572,37.37,77819.896,0.5,0.24516,0.0001,25.51217]
[1776934080164,37.35,77824.264,0.5,0.24548,0.0001,25.53122]
[1776934083580,37.34,77824.272,0.5,0.24542,0.0001,25.528]
[1776934084168,37.33,77831.078,0.5,0.24612,0.0001,25.56936]
[1776934086231,37.33,77837.186,0.5,0.24674,0.0001,25.60556]
[1776934092177,37.32,77837.268,0.5,0.24668,0.0001,25.60226]
[1776934096546,37.31,77837.72,0.5,0.24668,0.0001,25.60275]
[1776934096867,37.31,77837.72,0.5,0.24668,0.0001,25.60275]
[1776934097182,37.31,77836.492,0.5,0.24655,0.0001,25.59478]
[1776934098183,37.31,77819.688,0.5,0.24479,0.0001,25.49124]
[1776934101270,37.31,77815.278,0.5,0.24433,0.0001,25.46363]
[1776934101448,37.31,77815.278,0.5,0.24433,0.0001,25.46363]
[1776934101512,37.31,77815.278,0.5,0.24433,0.0001,25.46363]
[1776934101548,37.31,77815.278,0.5,0.24433,0.0001,25.46363]
[1776934102712,37.31,77815.778,0.5,0.24437,0.0001,25.46653]
[1776934103188,37.31,77793.41,0.5,0.24208,0.0001,25.32983]
[1776934103526,37.31,77793.41,0.5,0.24208,0.0001,25.32983]
[1776934104258,37.32,77785.832,0.5,0.24133,0.0001,25.28464]
[1776934107234,37.33,77785.004,0.5,0.24133,0.0001,25.28443]
[1776934108906,37.34,77785.004,0.5,0.24136,0.0001,25.28592]
[1776934109194,37.34,77784.994,0.5,0.24138,0.0001,25.2873]
[1776934110924,37.34,77784.994,0.5,0.24139,0.0001,25.28758]
[1776934116083,37.35,77783.506,0.5,0.24125,0.0001,25.27708]
[1776934119407,37.34,77791.528,0.5,0.24207,0.0001,25.32615]
[1776934121046,37.34,77791.528,0.5,0.24206,0.0001,25.32563]
[1776934121118,37.34,77791.528,0.5,0.24205,0.0001,25.32516]
[1776934126152,37.35,77796.64,0.5,0.24263,0.0001,25.35963]
[1776934131188,37.36,77795.196,0.5,0.24252,0.0001,25.35323]
[1776934133285,37.36,77796.674,0.5,0.24269,0.0001,25.36307]
[1776934138492,37.36,77797.284,0.5,0.24278,0.0001,25.36827]
[1776934143295,37.36,77804.212,0.5,0.24348,0.0001,25.41006]
[1776934144228,37.36,77803.78,0.5,0.24343,0.0001,25.40741]
[1776934145229,37.36,77788.192,0.5,0.24184,0.0001,25.31228]
[1776934148270,37.37,77789.754,0.5,0.24205,0.0001,25.32449]
[1776934149233,37.37,77789.738,0.5,0.24206,0.0001,25.32499]
[1776934150762,37.37,77790.264,0.5,0.24212,0.0001,25.32877]
[1776934151235,37.38,77793.24,0.5,0.24244,0.0001,25.34762]
[1776934156240,37.38,77803.762,0.5,0.24352,0.0001,25.41224]
[1776934161245,37.37,77806.6,0.5,0.24378,0.0001,25.42793]
[1776934166250,37.37,77806.028,0.5,0.2437,0.0001,25.42307]
[1776934171255,37.36,77806.15,0.5,0.24367,0.0001,25.41922]
[1776934171998,37.36,77806.15,0.5,0.24367,0.0001,25.41922]
[1776934172256,37.36,77806.366,0.5,0.24367,0.0001,25.41941]
[1776934174258,37.36,77792.838,0.5,0.24227,0.0001,25.33601]
[1776934175215,37.36,77792.838,0.5,0.24227,0.0001,25.33601]
[1776934180264,37.37,77790.88,0.5,0.24212,0.0001,25.32696]
[1776934185269,37.38,77790.148,0.5,0.24209,0.0001,25.32496]
[1776934190274,37.38,77790.42,0.5,0.24216,0.0001,25.32897]
[1776934195279,37.39,77790.112,0.5,0.24217,0.0001,25.32937]
[1776934200284,37.39,77800.32,0.5,0.24321,0.0001,25.3913]
[1776934204288,37.38,77815.158,0.5,0.24469,0.0001,25.47936]
[1776934209294,37.36,77809.878,0.5,0.24406,0.0001,25.44246]
[1776934214300,37.35,77811.9,0.5,0.2442,0.0001,25.45113]
[1776934215696,37.35,77812.208,0.5,0.24422,0.0001,25.45228]
[1776934216831,37.35,77812.208,0.5,0.24421,0.0001,25.45155]
[1776934218023,37.35,77812.208,0.5,0.24419,0.0001,25.45075]
[1776934220116,37.34,77817.686,0.5,0.24473,0.0001,25.48254]
[1776934221820,37.33,77823.496,0.5,0.24529,0.0001,25.51564]
[1776934228316,37.31,77829.004,0.5,0.2457,0.0001,25.54072]
[1776934233321,37.29,77830.312,0.5,0.24571,0.0001,25.53927]
[1776934238029,37.28,77831.922,0.5,0.2458,0.0001,25.54467]
[1776934243332,37.25,77841.412,0.5,0.24663,0.0001,25.59432]
[1776934248337,37.23,77840.576,0.5,0.24643,0.0001,25.58311]
[1776934251751,37.22,77840.054,0.5,0.24632,0.0001,25.57675]
[1776934254717,37.22,77840.0,0.5,0.24627,0.0001,25.57366]
[1776934258716,37.21,77841.73,0.5,0.24638,0.0001,25.58066]
[1776934258721,37.21,77841.73,0.5,0.24638,0.0001,25.58066]
[1776934259063,37.21,77841.73,0.5,0.24638,0.0001,25.58066]
[1776934261864,37.2,77845.738,0.5,0.24675,0.0001,25.60218]
[1776934267356,37.19,77840.534,0.5,0.24613,0.0001,25.56642]
[1776934272361,37.18,77843.032,0.5,0.24634,0.0001,25.57873]
[1776934277366,37.17,77845.264,0.5,0.24652,0.0001,25.5894]
[1776934279064,37.17,77845.264,0.5,0.24651,0.0001,25.58886]
[1776934279129,37.17,77845.264,0.5,0.24651,0.0001,25.58886]
[1776934279355,37.17,77845.264,0.5,0.24651,0.0001,25.58886]
[1776934279746,37.17,77843.744,0.5,0.24635,0.0001,25.57952]
[1776934279883,37.17,77843.744,0.5,0.24635,0.0001,25.57952]
[1776934280160,37.17,77843.744,0.5,0.24635,0.0001,25.57952]
[1776934280164,37.17,77843.744,0.5,0.24635,0.0001,25.57952]
[1776934280382,37.16,77846.0,0.5,0.24658,0.0001,25.59271]
[1776934280907,37.16,77846.0,0.5,0.24658,0.0001,25.59271]
[1776934284893,37.17,77846.0,0.5,0.24658,0.0001,25.59311]
[1776934286285,37.17,77826.77,0.5,0.24458,0.0001,25.47515]
[1776934287063,37.17,77826.77,0.5,0.24458,0.0001,25.47515]
[1776934292327,37.16,77839.04,0.5,0.24583,0.0001,25.54653]
[1776934297362,37.16,77838.728,0.5,0.24578,0.0001,25.54368]
[1776934302393,37.16,77839.884,0.5,0.24587,0.0001,25.54897]
[1776934307397,37.15,77839.556,0.5,0.24581,0.0001,25.54597]
[1776934310475,37.15,77844.408,0.5,0.2463,0.0001,25.57468]
[1776934314370,37.14,77847.95,0.5,0.24664,0.0001,25.59463]
[1776934315958,37.14,77840.674,0.5,0.24587,0.0001,25.54927]
[1776934316140,37.14,77840.674,0.5,0.24587,0.0001,25.54927]
[1776934316273,37.14,77840.674,0.5,0.24587,0.0001,25.54927]
[1776934316369,37.14,77840.674,0.5,0.24587,0.0001,25.54927]
[1776934317407,37.14,77825.946,0.5,0.24432,0.0001,25.45785]
[1776934319158,37.14,77822.092,0.5,0.24392,0.0001,25.434]
[1776934319409,37.14,77822.754,0.5,0.24399,0.0001,25.43802]
[1776934324414,37.15,77824.68,0.5,0.24423,0.0001,25.45267]
[1776934329419,37.15,77833.016,0.5,0.24511,0.0001,25.50474]
[1776934334424,37.15,77840.434,0.5,0.24585,0.0001,25.54845]
[1776934339261,37.14,77840.768,0.5,0.24585,0.0001,25.54841]
[1776934340430,37.13,77855.764,0.5,0.24739,0.0001,25.63873]
[1776934345435,37.12,77853.016,0.5,0.24699,0.0001,25.61568]
[1776934350440,37.1,77860.08,0.5,0.24764,0.00011,25.65417]
[1776934353238,37.09,77859.808,0.5,0.24755,0.00011,25.64678]
[1776934358448,37.08,77849.642,0.5,0.24643,0.0001,25.58114]
[1776934363453,37.08,77853.62,0.5,0.24679,0.0001,25.6029]
[1776934367200,37.07,77859.516,0.5,0.24737,0.00011,25.63698]
[1776934368576,37.06,77866.362,0.5,0.24805,0.00011,25.67681]
[1776934374464,37.05,77865.044,0.5,0.24783,0.00011,25.6639]
[1776934379469,37.04,77862.538,0.5,0.24751,0.00011,25.64571]
[1776934384474,37.03,77863.54,0.5,0.24758,0.00011,25.64966]
[1776934389479,37.03,77863.92,0.5,0.24758,0.00011,25.64987]
[1776934391697,37.03,77865.392,0.5,0.24772,0.00011,25.658]
[1776934397487,37.02,77866.512,0.5,0.24779,0.00011,25.66235]
[1776934402491,37.01,77866.464,0.5,0.24775,0.00011,25.66005]
[1776934407497,37.01,77866.614,0.5,0.24773,0.00011,25.65924]
[1776934412502,37.0,77864.984,0.5,0.24752,0.00011,25.64451]
[1776934417507,37.0,77856.688,0.5,0.24664,0.00011,25.59332]
[1776934422512,37.0,77864.172,0.5,0.24744,0.00011,25.63982]
[1776934427517,37.0,77868.006,0.5,0.24782,0.00011,25.66199]
[1776934432522,37.0,77866.572,0.5,0.24764,0.00011,25.6517]
[1776934438528,36.99,77866.714,0.5,0.24763,0.00011,25.6512]
[1776934441531,36.99,77855.124,0.5,0.24642,0.00011,25.58056]
[1776934444407,37.0,77855.152,0.5,0.24644,0.00011,25.58162]
[1776934444427,37.0,77855.152,0.5,0.24644,0.00011,25.58162]
[1776934444503,37.0,77855.152,0.5,0.24645,0.00011,25.58208]
[1776934446827,37.0,77851.934,0.5,0.2461,0.00011,25.5614]
[1776934452375,36.99,77850.476,0.5,0.24591,0.0001,25.55064]
[1776934452447,36.99,77850.476,0.5,0.24591,0.0001,25.55033]
[1776934457481,37.0,77849.788,0.5,0.24588,0.0001,25.54863]
[1776934459720,37.0,77848.55,0.5,0.24577,0.0001,25.5421]
[1776934459778,37.0,77848.55,0.5,0.24577,0.0001,25.5421]
[1776934459960,37.0,77848.55,0.5,0.24577,0.0001,25.5421]
[1776934460474,37.0,77848.55,0.5,0.24577,0.0001,25.5421]
[1776934460503,37.0,77848.55,0.5,0.24577,0.0001,25.54178]
[1776934461219,37.0,77848.55,0.5,0.24577,0.0001,25.54178]
[1776934462517,37.0,77832.744,0.5,0.24414,0.0001,25.4455]
[1776934462877,37.0,77832.744,0.5,0.24414,0.0001,25.4455]
[1776934463273,37.0,77832.744,0.5,0.24414,0.0001,25.4455]
[1776934466262,37.01,77828.57,0.5,0.24375,0.0001,25.42202]
[1776934471561,37.02,77830.324,0.5,0.24398,0.0001,25.43334]
[1776934473989,37.02,77830.58,0.5,0.24402,0.0001,25.4359]
[1776934474267,37.02,77830.58,0.5,0.24402,0.0001,25.4359]
[1776934474564,37.03,77831.002,0.5,0.24408,0.0001,25.43931]
[1776934475565,37.03,77843.338,0.5,0.24537,0.0001,25.51566]
[1776934480570,37.03,77843.568,0.5,0.24538,0.0001,25.51647]
[1776934480960,37.03,77843.568,0.5,0.24538,0.0001,25.51647]
[1776934484574,37.02,77855.348,0.5,0.24659,0.00011,25.58787]
[1776934486525,37.02,77856.266,0.5,0.24668,0.00011,25.59274]
[1776934491581,37.01,77857.706,0.5,0.24679,0.00011,25.59971]
[1776934496585,37.01,77855.224,0.5,0.24653,0.00011,25.58454]
[1776934501590,37.01,77855.868,0.5,0.2466,0.00011,25.58839]
[1776934506595,37.01,77855.95,0.5,0.2466,0.00011,25.5886]
[1776934511600,37.01,77856.002,0.5,0.2466,0.00011,25.58859]
[1776934516605,37.01,77854.066,0.5,0.2464,0.00011,25.57664]
[1776934520609,37.01,77864.78,0.5,0.24751,0.00011,25.64179]
[1776934525614,37.0,77865.964,0.5,0.24758,0.00011,25.64579]
[1776934530619,36.99,77864.67,0.5,0.24739,0.00011,25.63529]
[1776934532869,36.99,77863.158,0.5,0.2472,0.00011,25.62189]
[1776934538627,36.98,77863.326,0.5,0.24718,0.00011,25.62094]
[1776934543632,36.98,77864.804,0.5,0.24731,0.00011,25.62822]
[1776934548637,36.97,77864.546,0.5,0.24725,0.00011,25.62519]
[1776934550837,36.97,77863.77,0.5,0.24716,0.00011,25.61998]
[1776934552443,36.97,77861.996,0.5,0.24697,0.00011,25.60893]
[1776934553642,36.97,77850.328,0.5,0.24576,0.00011,25.53741]
[1776934558647,36.98,77857.708,0.5,0.24655,0.00011,25.58416]
[1776934561620,36.98,77857.744,0.5,0.24656,0.00011,25.58452]
[1776934563393,36.98,77863.934,0.5,0.2472,0.00011,25.62218]
[1776934568657,36.97,77860.534,0.5,0.24682,0.00011,25.60007]
[1776934573662,36.97,77859.42,0.5,0.2467,0.00011,25.59301]
[1776934578667,36.97,77858.352,0.5,0.24659,0.00011,25.58635]
[1776934583672,36.97,77856.904,0.5,0.24644,0.00011,25.57778]
[1776934588677,36.97,77857.108,0.5,0.24647,0.00011,25.57918]
[1776934593682,36.98,77851.272,0.5,0.24585,0.00011,25.54047]
[1776934598687,36.98,77848.894,0.5,0.24565,0.0001,25.5285]
[1776934603692,36.99,77847.746,0.5,0.24556,0.0001,25.52352]
[1776934608697,36.99,77848.47,0.5,0.24567,0.0001,25.52951]
[1776934611803,37.0,77849.286,0.5,0.24576,0.0001,25.5352]
[1776934617706,37.0,77850.7,0.5,0.24592,0.0001,25.54444]
[1776934622437,37.0,77852.256,0.5,0.24608,0.00011,25.55392]
[1776934627671,37.0,77849.436,0.5,0.2458,0.0001,25.53712]
[1776934632707,37.0,77849.226,0.5,0.24578,0.0001,25.53606]
[1776934637726,37.0,77850.298,0.5,0.24589,0.0001,25.54271]
[1776934638085,37.0,77850.298,0.5,0.24589,0.0001,25.54271]
[1776934639759,37.0,77862.512,0.5,0.24715,0.00011,25.61673]
[1776934640229,37.0,77862.512,0.5,0.24715,0.00011,25.61673]
[1776934645325,36.98,77862.198,0.5,0.24703,0.00011,25.60963]
[1776934650739,36.97,77860.222,0.5,0.24675,0.00011,25.59382]
[1776934655248,36.96,77861.362,0.5,0.24681,0.00011,25.59528]
[1776934660749,36.95,77861.38,0.5,0.24673,0.00011,25.59069]
[1776934665754,36.94,77861.02,0.5,0.24664,0.00011,25.58536]
[1776934666723,36.94,77861.02,0.5,0.24664,0.00011,25.58536]
[1776934671760,36.93,77863.702,0.5,0.24685,0.00011,25.59822]
[1776934676765,36.92,77863.292,0.5,0.24676,0.00011,25.59294]
[1776934681771,36.92,77863.814,0.5,0.24677,0.00011,25.59379]
[1776934686400,36.91,77868.134,0.5,0.24719,0.00011,25.61828]
[1776934691781,36.91,77866.848,0.5,0.24704,0.00011,25.60989]
[1776934696786,36.91,77862.516,0.5,0.24659,0.00011,25.58323]
[1776934701791,36.91,77871.814,0.5,0.24756,0.00011,25.64033]
[1776934706796,36.9,77872.904,0.5,0.24764,0.00011,25.645]
[1776934711801,36.9,77871.856,0.5,0.24748,0.00011,25.63342]
[1776934716806,36.89,77871.634,0.5,0.24744,0.00011,25.63128]
[1776934718209,36.89,77872.594,0.5,0.24754,0.00011,25.63695]
[1776934723814,36.89,77876.936,0.5,0.24796,0.00011,25.66157]
[1776934728819,36.88,77885.568,0.5,0.24881,0.00011,25.71115]
[1776934733824,36.86,77885.028,0.5,0.24868,0.00011,25.704]
[1776934738829,36.85,77886.31,0.5,0.24875,0.00011,25.70852]
[1776934743834,36.84,77892.49,0.5,0.24934,0.00011,25.74265]
[1776934747168,36.83,77894.138,0.5,0.24946,0.00011,25.75005]
[1776934752730,36.82,77893.14,0.5,0.24928,0.00011,25.73974]
[1776934757848,36.81,77894.458,0.5,0.24935,0.00011,25.74395]
[1776934758430,36.81,77894.458,0.5,0.24935,0.00011,25.74395]
[1776934760742,36.81,77895.554,0.5,0.24944,0.00011,25.74942]
[1776934765856,36.8,77895.322,0.5,0.24936,0.00011,25.74459]
[1776934767073,36.8,77895.1,0.5,0.24932,0.00011,25.74275]
[1776934769860,36.8,77877.068,0.5,0.24742,0.00011,25.63173]
[1776934774865,36.81,77875.23,0.5,0.24727,0.00011,25.62081]
[1776934779869,36.82,77871.606,0.5,0.24696,0.00011,25.60218]
[1776934779993,36.82,77871.606,0.5,0.24696,0.00011,25.60218]
[1776934781755,36.82,77871.606,0.5,0.24698,0.00011,25.60327]
[1776934783873,36.83,77858.478,0.5,0.24567,0.00011,25.52609]
[1776934789808,36.85,77858.384,0.5,0.24577,0.00011,25.53167]
[1776934795847,36.87,77858.762,0.5,0.24593,0.00011,25.54067]
[1776934799881,36.88,77858.682,0.5,0.24596,0.00011,25.54243]
[1776934804900,36.89,77858.448,0.5,0.246,0.00011,25.54472]
[1776934809905,36.9,77858.388,0.5,0.24604,0.00011,25.54686]
[1776934812107,36.9,77858.73,0.5,0.24609,0.00011,25.54979]
[1776934817913,36.84,77858.51,0.5,0.24569,0.00011,25.52737]
[1776934822918,36.74,77857.446,0.5,0.24496,0.00011,25.48633]
[1776934827923,36.65,77856.832,0.5,0.24435,0.00011,25.45158]
[1776934832928,36.57,77856.954,0.5,0.24384,0.00011,25.42081]
[1776934835330,36.54,77856.876,0.5,0.24364,0.00011,25.4098]
[1776934835383,36.54,77856.876,0.5,0.24364,0.00011,25.4098]
[1776934835931,36.52,77856.034,0.5,0.24344,0.00011,25.39834]
[1776934836932,36.51,77843.012,0.5,0.24198,0.00011,25.31106]
[1776934839935,36.47,77831.154,0.5,0.24049,0.00011,25.22275]
[1776934844940,36.41,77837.624,0.5,0.24081,0.00011,25.24276]
[1776934849759,36.37,77838.05,0.5,0.24057,0.00011,25.22923]
[1776934849945,36.36,77837.838,0.5,0.24048,0.00011,25.22402]
[1776934854950,36.31,77836.524,0.5,0.24004,0.00011,25.1984]
[1776934859955,36.27,77834.784,0.5,0.23959,0.00011,25.1722]
[1776934864960,36.23,77838.01,0.5,0.23968,0.00011,25.17871]
[1776934869965,36.21,77851.326,0.5,0.24094,0.00011,25.25487]
[1776934874970,36.2,77852.916,0.5,0.24108,0.00011,25.26325]
[1776934879975,36.2,77854.624,0.5,0.24123,0.00011,25.2723]
[1776934884980,36.19,77845.118,0.5,0.24019,0.00011,25.21015]
[1776934889985,36.19,77844.658,0.5,0.24012,0.00011,25.20572]
[1776934894991,36.18,77844.34,0.5,0.24004,0.00011,25.19886]
[1776934899996,36.18,77841.638,0.5,0.23973,0.00011,25.18023]
[1776934905002,36.17,77839.426,0.5,0.23939,0.00011,25.16039]
[1776934910008,36.16,77838.488,0.5,0.23927,0.00011,25.15322]
[1776934915014,36.16,77837.04,0.5,0.2391,0.00011,25.14284]
[1776934920019,36.16,77829.654,0.5,0.2383,0.00011,25.09452]
[1776934921608,36.16,77829.144,0.5,0.23825,0.00011,25.09108]
[1776934921640,36.16,77829.144,0.5,0.23825,0.00011,25.09108]
[1776934921837,36.16,77829.144,0.5,0.23825,0.00011,25.09108]
[1776934921957,36.16,77829.144,0.5,0.23825,0.00011,25.09108]
[1776934924023,36.16,77812.15,0.5,0.23645,0.00011,24.98138]
[1776934929028,36.15,77820.802,0.5,0.23735,0.00011,25.03662]
[1776934930697,36.15,77820.308,0.5,0.2373,0.00011,25.03333]
[1776934931405,36.15,77820.412,0.5,0.23731,0.00011,25.03388]
[1776934933869,36.15,77820.742,0.5,0.23734,0.00011,25.03576]
[1776934936036,36.15,77808.476,0.5,0.23604,0.00011,24.95655]
[1776934936598,36.15,77808.476,0.5,0.23604,0.00011,24.95655]
[1776934942042,36.15,77815.65,0.5,0.23679,0.00011,25.00234]
[1776934942069,36.15,77815.65,0.5,0.23679,0.00011,25.00234]
[1776934948936,36.15,77815.696,0.5,0.23678,0.00011,25.00206]
[1776934953972,36.15,77815.176,0.5,0.2367,0.00011,24.99493]
[1776934957967,36.15,77815.276,0.5,0.23671,0.00011,24.99535]
[1776934958014,36.15,77815.276,0.5,0.23671,0.00011,24.99535]
[1776934958351,36.15,77814.824,0.5,0.23666,0.00011,24.99236]
[1776934964044,36.15,77812.46,0.5,0.23641,0.00011,24.97681]
[1776934965709,36.15,77813.426,0.5,0.23651,0.00011,24.98292]
[1776934966058,36.15,77813.426,0.5,0.2365,0.00011,24.98281]
[1776934968068,36.15,77828.706,0.5,0.23811,0.00011,25.08082]
[1776934973074,36.14,77827.086,0.5,0.23793,0.00011,25.06971]
[1776934975677,36.14,77826.138,0.5,0.23782,0.00011,25.06336]
[1776934975700,36.14,77826.138,0.5,0.23782,0.00011,25.06336]
[1776934976077,36.14,77826.134,0.5,0.23782,0.00011,25.06319]
[1776934977127,36.14,77820.786,0.5,0.23725,0.00011,25.02868]
[1776934982238,36.14,77818.126,0.5,0.23696,0.00011,25.01109]
[1776934988089,36.14,77819.052,0.5,0.23705,0.00011,25.01647]
[1776934993094,36.14,77818.682,0.5,0.237,0.00011,25.0136]
[1776934995471,36.14,77818.908,0.5,0.23702,0.00011,25.01487]
[1776934996054,36.14,77818.908,0.5,0.23702,0.00011,25.01487]
[1776934996553,36.14,77819.01,0.5,0.23703,0.00011,25.01543]
[1776934997545,36.14,77811.35,0.5,0.23623,0.00011,24.96604]
[1776934997553,36.14,77811.35,0.5,0.23623,0.00011,24.96604]
[1776935002689,36.14,77800.038,0.5,0.23504,0.0001,24.89306]
[1776935008109,36.14,77801.322,0.5,0.23518,0.00011,24.90154]
[1776935013114,36.14,77796.536,0.5,0.23466,0.0001,24.86743]
[1776935018119,36.14,77796.438,0.5,0.23465,0.0001,24.86711]
[1776935019326,36.14,77794.542,0.5,0.23445,0.0001,24.85492]
[1776935019995,36.14,77794.542,0.5,0.23445,0.0001,24.85492]
[1776935025126,36.14,77795.044,0.5,0.23451,0.0001,24.85811]
[1776935030131,36.14,77792.142,0.5,0.2342,0.0001,24.8393]
[1776935031884,36.14,77790.414,0.5,0.23402,0.0001,24.82813]
[1776935031917,36.14,77790.414,0.5,0.23402,0.0001,24.82813]
[1776935032109,36.14,77790.414,0.5,0.23402,0.0001,24.82813]
[1776935033134,36.14,77776.05,0.5,0.23251,0.0001,24.7345]
[1776935034544,36.14,77771.004,0.5,0.23198,0.0001,24.70123]
[1776935035632,36.14,77771.004,0.5,0.23198,0.0001,24.70123]
[1776935036137,36.13,77755.098,0.5,0.2303,0.0001,24.59671]
[1776935036411,36.13,77755.098,0.5,0.2303,0.0001,24.59671]
[1776935036501,36.13,77755.098,0.5,0.2303,0.0001,24.59671]
[1776935037139,36.13,77747.976,0.5,0.22956,0.0001,24.54978]
[1776935042144,36.13,77746.568,0.5,0.22937,0.0001,24.5384]
[1776935042421,36.13,77746.568,0.5,0.22937,0.0001,24.5384]
[1776935042833,36.13,77746.568,0.5,0.22937,0.0001,24.5384]
[1776935043329,36.13,77743.562,0.5,0.22905,0.0001,24.51822]
[1776935044280,36.13,77743.562,0.5,0.22905,0.0001,24.51822]
[1776935044704,36.12,77738.634,0.5,0.22854,0.0001,24.48549]
[1776935044841,36.12,77738.634,0.5,0.22854,0.0001,24.48549]
[1776935045068,36.12,77738.634,0.5,0.22854,0.0001,24.48549]
[1776935045320,36.12,77738.634,0.5,0.22854,0.0001,24.48549]
[1776935046042,36.12,77738.634,0.5,0.22854,0.0001,24.48549]
[1776935046210,36.12,77738.634,0.5,0.22852,0.0001,24.4848]
[1776935047211,36.12,77711.484,0.5,0.22572,0.0001,24.30638]
[1776935048090,36.12,77711.484,0.5,0.22572,0.0001,24.30638]
[1776935048780,36.12,77711.484,0.5,0.22571,0.0001,24.30603]
[1776935049699,36.12,77720.348,0.5,0.22662,0.0001,24.3639]
[1776935052930,36.12,77717.56,0.5,0.22631,0.0001,24.34421]
[1776935052942,36.12,77717.56,0.5,0.22631,0.0001,24.34421]
[1776935053151,36.12,77717.56,0.5,0.22631,0.0001,24.34421]
[1776935053217,36.11,77717.194,0.5,0.2262,0.0001,24.33732]
[1776935053434,36.11,77717.194,0.5,0.2262,0.0001,24.33732]
[1776935055701,36.1,77710.05,0.5,0.22545,0.0001,24.28971]
[1776935056048,36.1,77710.05,0.5,0.22545,0.0001,24.28971]
[1776935058198,36.1,77703.172,0.5,0.22473,0.0001,24.24377]
[1776935058781,36.1,77703.698,0.5,0.22478,0.0001,24.24687]
[1776935058835,36.1,77703.698,0.5,0.22478,0.0001,24.24687]
[1776935059991,36.1,77703.592,0.5,0.22477,0.0001,24.24581]
[1776935059994,36.1,77703.592,0.5,0.22477,0.0001,24.24581]
[1776935060243,36.1,77696.882,0.5,0.22407,0.0001,24.20124]
[1776935060306,36.1,77696.882,0.5,0.22407,0.0001,24.20124]
[1776935060542,36.1,77696.882,0.5,0.22407,0.0001,24.20124]
[1776935061180,36.1,77696.882,0.5,0.22407,0.0001,24.20124]
[1776935061226,36.1,77679.658,0.5,0.22231,0.0001,24.08713]
[1776935062371,36.1,77687.248,0.5,0.22307,0.0001,24.13684]
[1776935063975,36.1,77684.908,0.5,0.22283,0.0001,24.12088]
[1776935065380,36.09,77679.464,0.5,0.22226,0.0001,24.08396]
[1776935065384,36.09,77679.464,0.5,0.22226,0.0001,24.08396]
[1776935066127,36.09,77679.464,0.5,0.22226,0.0001,24.08396]
[1776935067353,36.09,77679.464,0.5,0.22224,0.0001,24.08318]
[1776935067450,36.09,77679.464,0.5,0.22224,0.0001,24.08318]
[1776935067597,36.09,77679.464,0.5,0.22224,0.0001,24.08318]
[1776935068236,36.09,77656.102,0.5,0.21986,0.0001,23.92796]
[1776935069173,36.09,77656.102,0.5,0.21986,0.0001,23.92796]
[1776935070521,36.09,77658.554,0.5,0.2201,0.0001,23.94366]
[1776935071104,36.09,77658.554,0.5,0.2201,0.0001,23.94366]
[1776935071106,36.09,77658.554,0.5,0.2201,0.0001,23.94366]
[1776935071450,36.09,77658.554,0.5,0.22008,0.0001,23.93995]
[1776935072096,36.09,77658.554,0.5,0.22008,0.0001,23.93995]
[1776935072165,36.09,77658.554,0.5,0.22008,0.0001,23.93995]
[1776935072207,36.09,77658.554,0.5,0.22007,0.0001,23.9397]
[1776935072458,36.09,77658.554,0.5,0.22007,0.0001,23.9397]
[1776935073241,36.09,77648.376,0.5,0.21904,0.0001,23.87181]
[1776935074602,36.09,77647.258,0.5,0.21892,0.0001,23.86415]
[1776935075243,36.09,77647.972,0.5,0.21899,0.0001,23.86855]
[1776935077295,36.09,77650.426,0.5,0.21922,0.0001,23.88414]
[1776935077537,36.09,77650.426,0.5,0.21922,0.0001,23.88414]
[1776935077874,36.09,77650.426,0.5,0.21922,0.0001,23.88414]
[1776935080801,36.08,77646.73,0.5,0.21883,0.0001,23.85861]
[1776935082453,36.08,77647.97,0.5,0.21895,0.0001,23.86617]
[1776935082483,36.08,77647.97,0.5,0.21895,0.0001,23.86617]
[1776935082491,36.08,77647.97,0.5,0.21895,0.0001,23.86617]
[1776935082729,36.08,77647.97,0.5,0.21895,0.0001,23.86617]
[1776935082957,36.08,77647.97,0.5,0.21895,0.0001,23.86617]
[1776935083105,36.08,77647.97,0.5,0.21895,0.0001,23.86617]
[1776935083200,36.08,77647.97,0.5,0.21894,0.0001,23.8658]
[1776935084350,36.08,77647.97,0.5,0.21894,0.0001,23.86547]
[1776935084804,36.08,77647.97,0.5,0.21894,0.0001,23.86547]
[1776935085253,36.08,77634.372,0.5,0.21756,0.0001,23.77448]
[1776935085736,36.08,77634.372,0.5,0.21756,0.0001,23.77448]
[1776935085780,36.08,77634.372,0.5,0.21756,0.0001,23.77448]
[1776935085908,36.08,77634.372,0.5,0.21756,0.0001,23.77448]
[1776935085990,36.08,77634.372,0.5,0.21756,0.0001,23.77448]
[1776935086227,36.08,77634.372,0.5,0.21756,0.0001,23.77448]
[1776935087207,36.08,77634.388,0.5,0.21755,0.0001,23.7742]
[1776935087255,36.08,77642.642,0.5,0.21838,0.0001,23.82882]
[1776935087818,36.08,77642.642,0.5,0.21838,0.0001,23.82882]
[1776935089445,36.08,77647.374,0.5,0.21884,0.0001,23.85946]
[1776935093384,36.07,77641.388,0.5,0.21822,0.0001,23.81837]
[1776935096232,36.07,77643.636,0.5,0.21843,0.0001,23.83252]
[1776935098483,36.07,77645.294,0.5,0.21859,0.0001,23.84256]
[1776935099267,36.07,77645.362,0.5,0.21858,0.0001,23.84246]
[1776935101719,36.06,77643.87,0.5,0.21841,0.0001,23.83143]
[1776935102270,36.06,77646.104,0.5,0.21864,0.0001,23.846]
[1776935105479,36.06,77635.414,0.5,0.21754,0.0001,23.77396]
[1776935105726,36.06,77635.414,0.5,0.21754,0.0001,23.77396]
[1776935106275,36.06,77647.04,0.5,0.21871,0.0001,23.85102]
[1776935107244,36.06,77647.04,0.5,0.21871,0.0001,23.85102]
[1776935107254,36.06,77647.04,0.5,0.2187,0.0001,23.85053]
[1776935107767,36.06,77647.04,0.5,0.2187,0.0001,23.85053]
[1776935108277,36.06,77650.982,0.5,0.2191,0.0001,23.87657]
[1776935108520,36.06,77650.982,0.5,0.2191,0.0001,23.87657]
[1776935108836,36.06,77650.982,0.5,0.2191,0.0001,23.87657]
[1776935109278,36.06,77656.676,0.5,0.21967,0.0001,23.91407]
[1776935111133,36.06,77663.7,0.5,0.22038,0.0001,23.96033]
[1776935111198,36.06,77663.7,0.5,0.22037,0.0001,23.95986]
[1776935111855,36.06,77663.7,0.5,0.22037,0.0001,23.95986]
[1776935111860,36.06,77663.7,0.5,0.22037,0.0001,23.95986]
[1776935114460,36.05,77674.982,0.5,0.2215,0.0001,24.03364]
[1776935114522,36.05,77674.982,0.5,0.2215,0.0001,24.03364]
[1776935114887,36.05,77674.982,0.5,0.2215,0.0001,24.03364]
[1776935114949,36.05,77674.982,0.5,0.2215,0.0001,24.03364]
[1776935115284,36.05,77673.682,0.5,0.22136,0.0001,24.02451]
[1776935115610,36.05,77673.682,0.5,0.22136,0.0001,24.02451]
[1776935115615,36.05,77673.682,0.5,0.22136,0.0001,24.02451]
[1776935116285,36.05,77672.63,0.5,0.22125,0.0001,24.01716]
[1776935117906,36.05,77671.948,0.5,0.22117,0.0001,24.01227]
[1776935117930,36.05,77671.948,0.5,0.22117,0.0001,24.01227]
[1776935118073,36.05,77671.948,0.5,0.22117,0.0001,24.01227]
[1776935118287,36.05,77673.88,0.5,0.22136,0.0001,24.02487]
[1776935120138,36.05,77675.88,0.5,0.22156,0.0001,24.03764]
[1776935120190,36.05,77675.88,0.5,0.22156,0.0001,24.03764]
[1776935120280,36.05,77675.88,0.5,0.22155,0.0001,24.03708]
[1776935121512,36.05,77686.492,0.5,0.22263,0.0001,24.10712]
[1776935121863,36.05,77686.492,0.5,0.22263,0.0001,24.10712]
[1776935124252,36.04,77688.648,0.5,0.22284,0.0001,24.12075]
[1776935124433,36.04,77688.648,0.5,0.22284,0.0001,24.12048]
[1776935124476,36.04,77688.648,0.5,0.22284,0.0001,24.12048]
[1776935125182,36.04,77688.648,0.5,0.22283,0.0001,24.12015]
[1776935126295,36.04,77668.446,0.5,0.22076,0.0001,23.98584]
[1776935127447,36.04,77668.446,0.5,0.22076,0.0001,23.98554]
[1776935127736,36.04,77668.446,0.5,0.22076,0.0001,23.98554]
[1776935133127,36.04,77674.906,0.5,0.22137,0.0001,24.02328]
[1776935138198,36.03,77673.584,0.5,0.22121,0.0001,24.0128]
[1776935143313,36.03,77672.364,0.5,0.22105,0.0001,24.00277]
[1776935148318,36.02,77673.078,0.5,0.2211,0.0001,24.00588]
[1776935153323,36.02,77680.84,0.5,0.22186,0.0001,24.0556]
[1776935156015,36.02,77682.05,0.5,0.22197,0.0001,24.06286]
[1776935161330,36.01,77681.602,0.5,0.2219,0.0001,24.05827]
[1776935166335,36.01,77682.056,0.5,0.22192,0.0001,24.05998]
[1776935170360,36.01,77675.838,0.5,0.22127,0.0001,24.01767]
[1776935170361,36.01,77675.838,0.5,0.22127,0.0001,24.01767]
[1776935171237,36.01,77675.838,0.5,0.22127,0.0001,24.01767]
[1776935176146,36.01,77668.076,0.5,0.22047,0.0001,23.96522]
[1776935179127,36.0,77666.034,0.5,0.22025,0.0001,23.95093]
[1776935179348,36.0,77657.572,0.5,0.21938,0.0001,23.89438]
[1776935179988,36.0,77657.572,0.5,0.21938,0.0001,23.89438]
[1776935180204,36.0,77657.572,0.5,0.21938,0.0001,23.89438]
[1776935180353,36.0,77657.572,0.5,0.21938,0.0001,23.89438]
[1776935180340,36.0,77657.572,0.5,0.21938,0.0001,23.89438]
[1776935180472,36.0,77657.572,0.5,0.21938,0.0001,23.89438]
[1776935182374,36.0,77636.694,0.5,0.21726,0.0001,23.75437]
[1776935182585,36.0,77636.694,0.5,0.21726,0.0001,23.75437]
[1776935182638,36.0,77636.694,0.5,0.21726,0.0001,23.75437]
[1776935182905,36.0,77636.694,0.5,0.21726,0.0001,23.75437]
[1776935183895,36.0,77638.0,0.5,0.21739,0.0001,23.76294]
[1776935184081,36.0,77638.0,0.5,0.21739,0.0001,23.76294]
[1776935184271,36.0,77638.0,0.5,0.21739,0.0001,23.76294]
[1776935185037,36.0,77648.822,0.5,0.21848,0.0001,23.83499]
[1776935185377,36.0,77661.694,0.5,0.21978,0.0001,23.92057]
[1776935185736,36.0,77661.694,0.5,0.21978,0.0001,23.92057]
[1776935186322,36.0,77661.694,0.5,0.21978,0.0001,23.92057]
[1776935186378,36.0,77657.548,0.5,0.21936,0.0001,23.89273]
[1776935186587,36.0,77657.548,0.5,0.21936,0.0001,23.89273]
[1776935188819,36.0,77655.1,0.5,0.2191,0.0001,23.87574]
[1776935189513,36.0,77656.596,0.5,0.21925,0.0001,23.88538]
[1776935189915,36.0,77656.596,0.5,0.21925,0.0001,23.88538]
[1776935192384,36.0,77645.152,0.5,0.21805,0.0001,23.80471]
[1776935194906,36.0,77644.402,0.5,0.21797,0.0001,23.79921]
[1776935194915,36.0,77644.402,0.5,0.21797,0.0001,23.79921]
[1776935195290,36.0,77644.402,0.5,0.21797,0.0001,23.79921]
[1776935195596,35.99,77646.448,0.5,0.21817,0.0001,23.81261]
[1776935200786,35.99,77642.826,0.5,0.21778,0.0001,23.78721]
[1776935202207,35.99,77642.414,0.5,0.21774,0.0001,23.78423]
[1776935207399,35.99,77641.086,0.5,0.21758,0.0001,23.77406]
[1776935212404,35.99,77637.848,0.5,0.21724,0.0001,23.75146]
[1776935216356,35.98,77633.068,0.5,0.21675,0.0001,23.71898]
[1776935219318,35.98,77629.154,0.5,0.21635,0.0001,23.69238]
[1776935219359,35.98,77629.154,0.5,0.21635,0.0001,23.69227]
[1776935221705,35.98,77623.42,0.5,0.21576,0.0001,23.65338]
[1776935225417,35.98,77606.594,0.5,0.21406,0.0001,23.53974]
[1776935225843,35.98,77606.594,0.5,0.21406,0.0001,23.53974]
[1776935225909,35.98,77606.594,0.5,0.21406,0.0001,23.53974]
[1776935225996,35.98,77606.594,0.5,0.21406,0.0001,23.53974]
[1776935226418,35.98,77605.99,0.5,0.214,0.0001,23.53545]
[1776935226591,35.98,77605.99,0.5,0.214,0.0001,23.53545]
[1776935227790,35.98,77605.99,0.5,0.21399,0.0001,23.53526]
[1776935227844,35.98,77605.99,0.5,0.21399,0.0001,23.53526]
[1776935228706,35.98,77608.044,0.5,0.2142,0.0001,23.54882]
[1776935229425,35.98,77608.044,0.5,0.21419,0.0001,23.54853]
[1776935230342,35.98,77608.044,0.5,0.21419,0.0001,23.54853]
[1776935231232,35.98,77617.104,0.5,0.2151,0.0001,23.60908]
[1776935236428,35.97,77616.334,0.5,0.21499,0.0001,23.60211]
[1776935236631,35.97,77616.334,0.5,0.21499,0.0001,23.60211]
[1776935236817,35.97,77616.334,0.5,0.21499,0.0001,23.60211]
[1776935237429,35.97,77620.412,0.5,0.2154,0.0001,23.6292]
[1776935242434,35.97,77619.218,0.5,0.21525,0.0001,23.61973]
[1776935246826,35.97,77616.794,0.5,0.21499,0.0001,23.60244]
[1776935252371,35.96,77619.338,0.5,0.21521,0.0001,23.61468]
[1776935257449,35.96,77615.808,0.5,0.21483,0.0001,23.58937]
[1776935262454,35.96,77616.894,0.5,0.21491,0.0001,23.59534]
[1776935267459,35.95,77614.848,0.5,0.21469,0.0001,23.58024]
[1776935272465,35.95,77614.734,0.5,0.21466,0.0001,23.57825]
[1776935277470,35.95,77613.684,0.5,0.21453,0.0001,23.56999]
[1776935282475,35.95,77618.182,0.5,0.21496,0.0001,23.59893]
[1776935287480,35.94,77616.974,0.5,0.21482,0.0001,23.58954]
[1776935290599,35.94,77616.246,0.5,0.21474,0.0001,23.58414]
[1776935291484,35.94,77613.398,0.5,0.21445,0.0001,23.56451]
[1776935293181,35.94,77609.692,0.5,0.21407,0.0001,23.53936]
[1776935298492,35.94,77603.322,0.5,0.21342,0.0001,23.49537]
[1776935298974,35.94,77603.322,0.5,0.21342,0.0001,23.49537]
[1776935299503,35.94,77602.622,0.5,0.21334,0.0001,23.49049]
[1776935299571,35.94,77602.622,0.5,0.21334,0.0001,23.49049]
[1776935299874,35.94,77602.622,0.5,0.21334,0.0001,23.49049]
[1776935302364,35.94,77599.816,0.5,0.21306,0.0001,23.4713]
[1776935303155,35.94,77599.816,0.5,0.21306,0.0001,23.47115]
[1776935303288,35.94,77599.816,0.5,0.21306,0.0001,23.47115]
[1776935308478,35.93,77585.18,0.5,0.21159,0.0001,23.37203]
[1776935312374,35.93,77584.362,0.5,0.21148,0.0001,23.36299]
[1776935315524,35.93,77574.62,0.5,0.21051,0.0001,23.29727]
[1776935316067,35.93,77574.62,0.5,0.21051,0.0001,23.29727]
[1776935321127,35.94,77580.088,0.5,0.21106,0.0001,23.33439]
[1776935326520,35.94,77579.884,0.5,0.21104,0.0001,23.33319]
[1776935331525,35.94,77579.492,0.5,0.211,0.0001,23.33061]
[1776935334653,35.94,77576.582,0.5,0.21073,0.0001,23.31203]
[1776935335529,35.94,77576.74,0.5,0.21073,0.0001,23.312]
[1776935336588,35.93,77572.514,0.5,0.2103,0.0001,23.28267]
[1776935336660,35.93,77572.514,0.5,0.2103,0.0001,23.28267]
[1776935339485,35.93,77571.96,0.5,0.21022,0.0001,23.27718]
[1776935339505,35.93,77571.96,0.5,0.21022,0.0001,23.27718]
[1776935339672,35.93,77571.96,0.5,0.21022,0.0001,23.27718]
[1776935339716,35.93,77571.96,0.5,0.21022,0.0001,23.27718]
[1776935339934,35.93,77576.578,0.5,0.21068,0.0001,23.30842]
[1776935340312,35.93,77576.578,0.5,0.21068,0.0001,23.30842]
[1776935340402,35.93,77576.578,0.5,0.21068,0.0001,23.30842]
[1776935340482,35.93,77576.578,0.5,0.21068,0.0001,23.30842]
[1776935340858,35.93,77576.578,0.5,0.21068,0.0001,23.30842]
[1776935341112,35.93,77576.578,0.5,0.21068,0.0001,23.30842]
[1776935341217,35.93,77576.578,0.5,0.21066,0.0001,23.30726]
[1776935342541,35.93,77547.618,0.5,0.20778,0.0001,23.11095]
[1776935342844,35.93,77547.618,0.5,0.20778,0.0001,23.11095]
[1776935344887,35.93,77547.632,0.5,0.20778,0.0001,23.11053]
[1776935344893,35.93,77547.632,0.5,0.20778,0.0001,23.11053]
[1776935345212,35.93,77547.632,0.5,0.20778,0.0001,23.11053]
[1776935345309,35.93,77547.632,0.5,0.20778,0.0001,23.11053]
[1776935345817,35.93,77547.632,0.5,0.20778,0.0001,23.11053]
[1776935346398,35.93,77547.632,0.5,0.20778,0.0001,23.11053]
[1776935346880,35.93,77555.554,0.5,0.20859,0.0001,23.1661]
[1776935347224,35.93,77555.554,0.5,0.20859,0.0001,23.1661]
[1776935348059,35.93,77561.73,0.5,0.2092,0.0001,23.20808]
[1776935348380,35.93,77561.73,0.5,0.2092,0.0001,23.20808]
[1776935348672,35.93,77561.73,0.5,0.20919,0.0001,23.20751]
[1776935349015,35.93,77561.73,0.5,0.20919,0.0001,23.20751]
[1776935349548,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935349559,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935350086,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935350196,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935350372,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935350384,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935350409,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935350473,35.93,77574.418,0.5,0.21044,0.0001,23.29257]
[1776935351106,35.93,77578.968,0.5,0.21088,0.0001,23.32252]
[1776935351221,35.93,77578.968,0.5,0.21088,0.0001,23.32252]
[1776935351647,35.93,77578.968,0.5,0.21089,0.0001,23.32287]
[1776935352042,35.93,77578.968,0.5,0.21089,0.0001,23.32287]
[1776935353284,35.93,77568.264,0.5,0.20982,0.0001,23.25046]
[1776935353487,35.93,77568.264,0.5,0.20982,0.0001,23.25046]
[1776935353570,35.93,77568.264,0.5,0.20982,0.0001,23.25046]
[1776935353636,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354028,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354196,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354205,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354515,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354601,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354245,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935354710,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935355204,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935355302,35.93,77569.24,0.5,0.20992,0.0001,23.25701]
[1776935355557,35.93,77531.174,0.5,0.20616,0.0001,22.9988]
[1776935356558,35.93,77547.582,0.5,0.20777,0.0001,23.11027]
[1776935356627,35.93,77547.582,0.5,0.20777,0.0001,23.11027]
[1776935356894,35.93,77547.582,0.5,0.20777,0.0001,23.11027]
[1776935357342,35.93,77547.582,0.5,0.20777,0.0001,23.11027]
[1776935357485,35.93,77547.582,0.5,0.20777,0.0001,23.11027]
[1776935357714,35.93,77547.582,0.5,0.20777,0.0001,23.11021]
[1776935357849,35.93,77547.582,0.5,0.20777,0.0001,23.11021]
[1776935358242,35.93,77547.582,0.5,0.20777,0.0001,23.11021]
[1776935358272,35.93,77547.582,0.5,0.20777,0.0001,23.11021]
[1776935359134,35.93,77547.582,0.5,0.20777,0.0001,23.11021]
[1776935359561,35.93,77521.51,0.5,0.20521,0.0001,22.93297]
[1776935362943,35.93,77528.816,0.5,0.20593,0.0001,22.98321]
[1776935363565,35.93,77529.412,0.5,0.20599,0.0001,22.98723]
[1776935364007,35.93,77529.412,0.5,0.20599,0.0001,22.98723]
[1776935364701,35.93,77531.71,0.5,0.20622,0.0001,23.00282]
[1776935366269,35.93,77531.71,0.5,0.20622,0.0001,23.00283]
[1776935366721,35.93,77531.71,0.5,0.20622,0.0001,23.0028]
[1776935368038,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368301,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368321,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368334,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368357,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368371,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368475,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368532,35.93,77526.064,0.5,0.20566,0.0001,22.96446]
[1776935368573,35.93,77513.66,0.5,0.20445,0.0001,22.88015]
[1776935368755,35.93,77513.66,0.5,0.20445,0.0001,22.88015]
[1776935371541,35.93,77513.66,0.5,0.20445,0.0001,22.88058]
[1776935371580,35.93,77486.598,0.5,0.2018,0.0001,22.69269]
[1776935371721,35.93,77486.598,0.5,0.2018,0.0001,22.69269]
[1776935372875,35.93,77485.072,0.5,0.20165,0.0001,22.68254]
[1776935373582,35.93,77486.636,0.5,0.20181,0.0001,22.69335]
[1776935375037,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935375038,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935375199,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935375640,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935375360,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935375767,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935376127,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935376179,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935376422,35.93,77486.636,0.5,0.20181,0.0001,22.69345]
[1776935376587,35.93,77470.512,0.5,0.20025,0.0001,22.58332]
[1776935376668,35.93,77470.512,0.5,0.20025,0.0001,22.58332]
[1776935378120,35.93,77476.646,0.5,0.20084,0.0001,22.62545]
[1776935378158,35.93,77476.646,0.5,0.20084,0.0001,22.62545]
[1776935378411,35.93,77476.646,0.5,0.20084,0.0001,22.62545]
[1776935378442,35.93,77476.646,0.5,0.20084,0.0001,22.62545]
[1776935378598,35.93,77477.422,0.5,0.20092,0.0001,22.63087]
[1776935379561,35.93,77477.422,0.5,0.20092,0.0001,22.63087]
[1776935379599,35.93,77446.41,0.5,0.19793,0.0001,22.41854]
[1776935379899,35.93,77446.41,0.5,0.19793,0.0001,22.41854]
[1776935379989,35.93,77446.41,0.5,0.19793,0.0001,22.41854]
[1776935381138,35.93,77439.774,0.5,0.1973,0.0001,22.37327]
[1776935383739,35.93,77442.844,0.5,0.1976,0.0001,22.39513]
[1776935385680,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935385990,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935386048,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935386220,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935386285,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935386311,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935386843,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935387264,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935387358,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935387450,35.93,77444.366,0.5,0.19776,0.0001,22.4061]
[1776935387621,35.94,77480.476,0.5,0.20125,0.0001,22.65378]
[1776935388625,35.94,77492.256,0.5,0.20239,0.0001,22.73431]
[1776935389948,35.94,77495.382,0.5,0.2027,0.0001,22.7557]
[1776935390208,35.94,77495.382,0.5,0.2027,0.0001,22.7557]
[1776935390245,35.94,77495.382,0.5,0.2027,0.0001,22.7557]
[1776935390600,35.94,77495.382,0.5,0.2027,0.0001,22.7557]
[1776935390627,35.94,77506.102,0.5,0.20374,0.0001,22.8289]
[1776935391628,35.94,77522.06,0.5,0.20531,0.0001,22.9377]
[1776935396337,35.94,77521.594,0.5,0.20527,0.0001,22.93483]
[1776935396815,35.94,77523.362,0.5,0.20544,0.0001,22.94693]
[1776935397038,35.94,77523.362,0.5,0.20544,0.0001,22.94693]
[1776935397052,35.94,77523.362,0.5,0.20544,0.0001,22.94693]
[1776935397612,35.94,77523.362,0.5,0.20544,0.0001,22.94705]
[1776935398321,35.94,77523.362,0.5,0.20544,0.0001,22.94705]
[1776935398565,35.94,77523.362,0.5,0.20544,0.0001,22.94705]
[1776935399637,35.94,77540.492,0.5,0.20713,0.0001,23.0636]
[1776935400462,35.94,77540.492,0.5,0.20713,0.0001,23.0636]
[1776935400623,35.94,77540.492,0.5,0.20713,0.0001,23.0636]
[1776935401040,35.94,77543.406,0.5,0.20742,0.0001,23.08339]
[1776935402053,35.94,77541.376,0.5,0.20722,0.0001,23.06962]
[1776935402151,35.94,77541.376,0.5,0.20722,0.0001,23.06962]
[1776935402640,35.94,77546.288,0.5,0.2077,0.0001,23.10309]
[1776935402715,35.94,77546.288,0.5,0.2077,0.0001,23.10309]
[1776935404249,35.94,77546.85,0.5,0.20776,0.0001,23.10703]
[1776935404353,35.94,77546.85,0.5,0.20776,0.0001,23.10703]
[1776935404454,35.94,77546.85,0.5,0.20776,0.0001,23.10717]
[1776935407631,35.94,77546.194,0.5,0.2077,0.0001,23.10298]
[1776935407639,35.94,77546.194,0.5,0.2077,0.0001,23.10298]
[1776935407645,35.94,77545.676,0.5,0.20765,0.0001,23.0996]
[1776935409081,35.94,77539.29,0.5,0.20702,0.0001,23.0564]
[1776935409647,35.94,77535.346,0.5,0.20664,0.0001,23.02991]
[1776935410463,35.94,77535.346,0.5,0.20664,0.0001,23.02991]
[1776935410547,35.94,77535.346,0.5,0.20665,0.0001,23.03024]
[1776935411492,35.94,77535.346,0.5,0.20665,0.0001,23.03024]
[1776935411590,35.94,77535.346,0.5,0.20665,0.0001,23.03048]
[1776935415653,35.95,77520.888,0.5,0.20525,0.0001,22.93391]
[1776935418670,35.95,77519.266,0.5,0.20512,0.0001,22.92427]
[1776935419504,35.95,77519.266,0.5,0.20512,0.0001,22.92427]
[1776935419590,35.95,77519.266,0.5,0.20512,0.0001,22.92459]
[1776935420217,35.95,77519.266,0.5,0.20512,0.0001,22.92459]
[1776935420233,35.95,77519.266,0.5,0.20512,0.0001,22.92459]
[1776935421107,35.95,77519.266,0.5,0.20512,0.0001,22.92478]
[1776935421497,35.95,77519.266,0.5,0.20512,0.0001,22.92478]
[1776935423661,35.95,77501.974,0.5,0.20345,0.0001,22.80793]
[1776935424498,35.95,77501.974,0.5,0.20345,0.0001,22.80793]
[1776935428019,35.95,77508.166,0.5,0.20407,0.0001,22.85102]
[1776935428199,35.95,77508.166,0.5,0.20407,0.0001,22.85102]
[1776935429043,35.95,77507.812,0.5,0.20403,0.0001,22.8488]
[1776935429265,35.95,77507.812,0.5,0.20403,0.0001,22.8488]
[1776935430272,35.95,77507.812,0.5,0.20404,0.0001,22.849]
[1776935430668,35.95,77518.134,0.5,0.20505,0.0001,22.91948]
[1776935433671,35.96,77530.106,0.5,0.20621,0.0001,22.99806]
[1776935433688,35.96,77530.106,0.5,0.20621,0.0001,22.99806]
[1776935435671,35.96,77533.004,0.5,0.2065,0.0001,23.01792]
[1776935435673,35.96,77536.816,0.5,0.20688,0.0001,23.04394]
[1776935436993,35.96,77536.816,0.5,0.20688,0.0001,23.04424]
[1776935442376,35.96,77532.636,0.5,0.20649,0.0001,23.01742]
[1776935444911,35.96,77537.59,0.5,0.20699,0.0001,23.05163]
[1776935444924,35.96,77537.59,0.5,0.20699,0.0001,23.05163]
[1776935445099,35.96,77537.59,0.5,0.20699,0.0001,23.05163]
[1776935445563,35.96,77537.59,0.5,0.20699,0.0001,23.0519]
[1776935446115,35.96,77537.59,0.5,0.20699,0.0001,23.0519]
[1776935446425,35.96,77537.59,0.5,0.20699,0.0001,23.0519]
[1776935448048,35.96,77537.59,0.5,0.207,0.0001,23.05241]
[1776935450597,35.97,77505.764,0.5,0.20389,0.0001,22.83677]
[1776935455632,35.97,77512.548,0.5,0.20457,0.0001,22.88419]
[1776935458593,35.97,77515.48,0.5,0.20487,0.0001,22.90454]
[1776935459185,35.97,77515.48,0.5,0.20487,0.0001,22.90474]
[1776935459798,35.97,77515.48,0.5,0.20487,0.0001,22.90474]
[1776935459808,35.97,77515.48,0.5,0.20487,0.0001,22.90474]
[1776935459889,35.97,77515.48,0.5,0.20487,0.0001,22.90474]
[1776935460258,35.97,77515.48,0.5,0.20487,0.0001,22.90474]
[1776935460663,35.97,77515.48,0.5,0.20487,0.0001,22.90474]
[1776935460673,35.97,77515.48,0.5,0.20487,0.0001,22.90494]
[1776935461541,35.97,77515.48,0.5,0.20487,0.0001,22.90494]
[1776935461603,35.97,77515.48,0.5,0.20487,0.0001,22.90494]
[1776935461688,35.97,77515.48,0.5,0.20489,0.0001,22.90576]
[1776935461726,35.97,77515.48,0.5,0.20489,0.0001,22.90576]
[1776935462954,35.97,77515.48,0.5,0.20489,0.0001,22.90611]
[1776935464709,35.97,77461.944,0.5,0.1997,0.0001,22.54157]
[1776935464978,35.97,77461.944,0.5,0.1997,0.0001,22.54157]
[1776935466945,35.98,77467.084,0.5,0.20021,0.0001,22.57748]
[1776935468190,35.98,77467.084,0.5,0.20021,0.0001,22.57783]
[1776935468534,35.98,77467.084,0.5,0.20021,0.0001,22.57783]
[1776935468984,35.98,77467.084,0.5,0.20022,0.0001,22.57817]
[1776935468988,35.98,77467.084,0.5,0.20022,0.0001,22.57817]
[1776935469061,35.98,77467.084,0.5,0.20022,0.0001,22.57817]
[1776935469334,35.98,77467.084,0.5,0.20022,0.0001,22.57817]
[1776935470880,35.98,77480.98,0.5,0.20157,0.0001,22.67367]
[1776935470935,35.98,77480.98,0.5,0.20157,0.0001,22.67367]
[1776935471569,35.98,77480.98,0.5,0.20157,0.0001,22.67367]
[1776935471815,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472078,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472103,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472158,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472354,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472456,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472529,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472819,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935472849,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935473231,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935473234,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935473283,35.98,77480.98,0.5,0.20157,0.0001,22.67391]
[1776935473723,35.98,77494.624,0.5,0.20291,0.0001,22.76777]
[1776935475961,35.98,77490.1,0.5,0.20248,0.0001,22.73769]
[1776935476770,35.98,77490.1,0.5,0.20249,0.0001,22.73809]
[1776935482732,35.99,77490.862,0.5,0.2026,0.0001,22.74566]
[1776935485601,35.99,77490.452,0.5,0.20257,0.0001,22.74363]
[1776935485698,35.99,77490.452,0.5,0.20257,0.0001,22.74401]
[1776935486661,35.99,77490.452,0.5,0.20257,0.0001,22.74401]
[1776935486663,35.99,77490.452,0.5,0.20257,0.0001,22.74401]
[1776935486736,35.99,77492.076,0.5,0.20274,0.0001,22.7553]
[1776935487737,35.99,77506.264,0.5,0.20412,0.0001,22.85221]
[1776935490740,35.99,77518.636,0.5,0.20534,0.0001,22.93688]
[1776935495745,35.99,77520.866,0.5,0.20555,0.0001,22.94924]
[1776935495957,35.99,77520.866,0.5,0.20555,0.0001,22.94924]
[1776935496655,35.99,77520.866,0.5,0.20555,0.0001,22.94924]
[1776935496739,36.0,77520.866,0.5,0.20555,0.0001,22.94942]
[1776935500083,36.0,77522.734,0.5,0.20574,0.0001,22.96264]
[1776935500092,36.0,77522.734,0.5,0.20574,0.0001,22.96264]
[1776935500750,36.0,77523.332,0.5,0.2058,0.0001,22.96682]
[1776935503346,36.0,77521.196,0.5,0.2056,0.0001,22.95259]
[1776935503517,36.0,77521.196,0.5,0.2056,0.0001,22.95259]
[1776935505842,36.0,77529.06,0.5,0.20637,0.0001,23.00631]
[1776935508056,36.0,77528.638,0.5,0.20633,0.0001,23.00359]
[1776935512512,36.0,77533.468,0.5,0.20681,0.0001,23.03655]
[1776935512606,36.0,77533.468,0.5,0.20681,0.0001,23.03658]
[1776935517679,36.0,77530.984,0.5,0.20658,0.0001,23.02031]
[1776935519998,36.0,77529.512,0.5,0.20644,0.0001,23.01086]
[1776935520001,36.0,77529.512,0.5,0.20644,0.0001,23.01086]
[1776935520034,36.0,77529.512,0.5,0.20644,0.0001,23.01086]
[1776935520063,36.0,77529.512,0.5,0.20644,0.0001,23.01086]
[1776935520769,36.0,77525.36,0.5,0.20603,0.0001,22.98277]
[1776935524773,36.0,77513.992,0.5,0.20493,0.0001,22.90618]
[1776935529778,36.0,77519.326,0.5,0.20546,0.0001,22.94333]
[1776935532869,36.01,77519.132,0.5,0.20545,0.0001,22.94243]
[1776935533215,36.01,77519.132,0.5,0.20545,0.0001,22.94243]
[1776935533418,36.01,77519.132,0.5,0.20545,0.0001,22.94243]
[1776935535305,36.01,77517.998,0.5,0.20534,0.0001,22.93482]
[1776935535318,36.01,77517.998,0.5,0.20534,0.0001,22.93482]
[1776935535837,36.01,77517.998,0.5,0.20534,0.0001,22.93482]
[1776935535816,36.01,77500.716,0.5,0.20366,0.0001,22.81751]
[1776935537833,36.01,77499.704,0.5,0.20356,0.0001,22.81091]
[1776935538136,36.01,77499.704,0.5,0.20356,0.0001,22.81091]
[1776935538607,36.01,77499.704,0.5,0.20356,0.0001,22.81091]
[1776935538819,36.01,77495.524,0.5,0.20316,0.0001,22.78261]
[1776935541496,36.01,77495.524,0.5,0.20316,0.0001,22.78299]
[1776935542390,36.01,77495.524,0.5,0.20316,0.0001,22.7831]
[1776935546283,36.01,77509.338,0.5,0.20453,0.0001,22.87804]
[1776935546929,36.01,77509.338,0.5,0.20453,0.0001,22.87804]
[1776935550249,36.01,77511.68,0.5,0.20476,0.0001,22.89448]
[1776935555077,36.01,77513.644,0.5,0.20494,0.0001,22.90503]
[1776935555310,36.01,77513.644,0.5,0.20494,0.0001,22.90503]
[1776935555454,36.01,77513.644,0.5,0.20494,0.0001,22.90503]
[1776935555593,36.01,77513.644,0.5,0.20494,0.0001,22.90503]
[1776935555836,36.01,77517.166,0.5,0.20529,0.0001,22.92907]
[1776935558367,36.01,77533.956,0.5,0.20695,0.0001,23.04354]
[1776935560419,36.01,77533.956,0.5,0.20695,0.0001,23.04367]
[1776935560486,36.02,77533.956,0.5,0.20695,0.0001,23.0438]
[1776935564350,36.02,77539.976,0.5,0.20755,0.0001,23.08538]
[1776935565133,36.02,77539.976,0.5,0.20756,0.0001,23.08561]
[1776935565420,36.02,77539.976,0.5,0.20756,0.0001,23.08561]
[1776935566633,36.02,77539.976,0.5,0.20756,0.0001,23.08583]
[1776935568244,36.02,77539.976,0.5,0.20757,0.0001,23.08616]
[1776935568404,36.02,77539.976,0.5,0.20757,0.0001,23.08616]
[1776935568437,36.02,77539.976,0.5,0.20757,0.0001,23.08631]
[1776935570451,36.02,77556.41,0.5,0.2092,0.0001,23.19804]
[1776935575754,36.02,77557.538,0.5,0.20933,0.0001,23.2067]
[1776935575767,36.02,77557.538,0.5,0.20933,0.0001,23.2067]
[1776935575805,36.02,77557.538,0.5,0.20933,0.0001,23.2067]
[1776935575810,36.02,77557.538,0.5,0.20933,0.0001,23.2067]
[1776935575825,36.02,77557.538,0.5,0.20933,0.0001,23.2067]
[1776935575835,36.02,77557.538,0.5,0.20933,0.0001,23.20695]
[1776935576099,36.02,77557.538,0.5,0.20933,0.0001,23.20695]
[1776935580275,36.02,77551.024,0.5,0.2087,0.0001,23.16365]
[1776935585556,36.03,77550.796,0.5,0.20869,0.0001,23.16315]
[1776935589978,36.03,77553.868,0.5,0.209,0.0001,23.18453]
[1776935590632,36.03,77553.868,0.5,0.209,0.0001,23.18453]
[1776935590730,36.03,77553.868,0.5,0.20901,0.0001,23.18466]
[1776935591148,36.03,77553.868,0.5,0.20901,0.0001,23.18466]
[1776935597640,36.03,77555.082,0.5,0.20916,0.0001,23.1948]
[1776935602675,36.04,77555.694,0.5,0.20924,0.0001,23.20034]
[1776935607710,36.04,77554.63,0.5,0.20915,0.0001,23.19454]
[1776935612745,36.04,77555.158,0.5,0.20921,0.0001,23.19604]
[1776935617780,36.05,77559.598,0.5,0.20966,0.0001,23.22727]
[1776935619658,36.05,77559.014,0.5,0.20961,0.0001,23.22357]
[1776935619674,36.05,77559.014,0.5,0.20961,0.0001,23.22357]
[1776935619794,36.05,77559.014,0.5,0.20961,0.0001,23.22382]
[1776935620762,36.05,77559.014,0.5,0.20961,0.0001,23.22382]
[1776935621193,36.05,77559.014,0.5,0.20962,0.0001,23.22395]
[1776935624257,36.05,77561.112,0.5,0.20983,0.0001,23.23854]
[1776935624829,36.05,77561.112,0.5,0.20983,0.0001,23.23868]
[1776935629864,36.05,77570.738,0.5,0.2108,0.0001,23.30451]
[1776935632150,36.05,77570.658,0.5,0.2108,0.0001,23.30437]
[1776935632162,36.05,77570.658,0.5,0.2108,0.0001,23.30437]
[1776935632694,36.05,77570.658,0.5,0.2108,0.0001,23.30437]
[1776935632885,36.05,77570.658,0.5,0.2108,0.0001,23.30461]
[1776935637919,36.05,77558.588,0.5,0.20962,0.0001,23.22397]
[1776935643446,36.06,77558.152,0.5,0.20959,0.0001,23.222]
[1776935645680,36.06,77555.642,0.5,0.20935,0.0001,23.20545]
[1776935645927,36.06,77556.408,0.5,0.20943,0.0001,23.21082]
[1776935648997,36.06,77567.956,0.5,0.21059,0.0001,23.28969]
[1776935654104,36.06,77570.586,0.5,0.21086,0.0001,23.30821]
[1776935656960,36.06,77572.498,0.5,0.21106,0.0001,23.32166]
[1776935663231,36.07,77576.894,0.5,0.21151,0.0001,23.35245]
[1776935669137,36.07,77568.708,0.5,0.21073,0.0001,23.29899]
[1776935674172,36.07,77570.022,0.5,0.21085,0.0001,23.30561]
[1776935679207,36.07,77571.548,0.5,0.21102,0.0001,23.31701]
[1776935684242,36.08,77573.564,0.5,0.21124,0.0001,23.33164]
[1776935689277,36.08,77575.106,0.5,0.21141,0.0001,23.34298]
[1776935694312,36.08,77578.076,0.5,0.21171,0.0001,23.36381]
[1776935699347,36.08,77576.49,0.5,0.21157,0.0001,23.35397]
[1776935704382,36.08,77579.7,0.5,0.2119,0.0001,23.37637]
[1776935705376,36.08,77579.7,0.5,0.2119,0.0001,23.37637]
[1776935705385,36.08,77579.7,0.5,0.2119,0.0001,23.37637]
[1776935705389,36.08,77579.7,0.5,0.2119,0.0001,23.37652]
[1776935706616,36.08,77579.7,0.5,0.2119,0.0001,23.37652]
[1776935712438,36.09,77575.43,0.5,0.21149,0.0001,23.3482]
[1776935717473,36.09,77574.97,0.5,0.21144,0.0001,23.3454]
[1776935722306,36.09,77574.908,0.5,0.21144,0.0001,23.34523]
[1776935727577,36.09,77564.838,0.5,0.21045,0.0001,23.27814]
[1776935730209,36.09,77565.944,0.5,0.21057,0.0001,23.28582]
[1776935730598,36.09,77565.944,0.5,0.21057,0.0001,23.28591]
[1776935731560,36.09,77565.944,0.5,0.21057,0.0001,23.28591]
[1776935731605,36.09,77565.944,0.5,0.21055,0.0001,23.28261]
[1776935732305,36.09,77565.944,0.5,0.21055,0.0001,23.28261]
[1776935733619,36.09,77578.416,0.5,0.21179,0.0001,23.3666]
[1776935738654,36.09,77578.986,0.5,0.21185,0.0001,23.37056]
[1776935743042,36.09,77579.188,0.5,0.21187,0.0001,23.37202]
[1776935748728,36.09,77583.798,0.5,0.21233,0.0001,23.40299]
[1776935750709,36.09,77583.604,0.5,0.21231,0.0001,23.40167]
[1776935755777,36.09,77587.368,0.5,0.21268,0.0001,23.4268]
[1776935756907,36.09,77587.368,0.5,0.21268,0.0001,23.4268]
[1776935756928,36.09,77587.368,0.5,0.21268,0.0001,23.4268]
[1776935756999,36.09,77587.368,0.5,0.21268,0.0001,23.42676]
[1776935757924,36.09,77587.368,0.5,0.21268,0.0001,23.42676]
[1776935758010,36.09,77587.368,0.5,0.21268,0.0001,23.42672]
[1776935758049,36.09,77587.368,0.5,0.21268,0.0001,23.42672]
[1776935761820,36.09,77599.342,0.5,0.21389,0.0001,23.50777]
[1776935766854,36.09,77599.576,0.5,0.21392,0.0001,23.50984]
[1776935771889,36.09,77601.84,0.5,0.21414,0.0001,23.52498]
[1776935776925,36.09,77607.062,0.5,0.21466,0.0001,23.55983]
[1776935781155,36.09,77606.908,0.5,0.21465,0.0001,23.55869]
[1776935786999,36.09,77605.286,0.5,0.21448,0.0001,23.54771]
[1776935790821,36.09,77601.162,0.5,0.21407,0.0001,23.52014]
[1776935794106,36.09,77593.048,0.5,0.21324,0.0001,23.46256]
[1776935794118,36.09,77593.048,0.5,0.21324,0.0001,23.46256]
[1776935794168,36.09,77593.048,0.5,0.21324,0.0001,23.46256]
[1776935794470,36.09,77593.048,0.5,0.21324,0.0001,23.46256]
[1776935794614,36.09,77593.048,0.5,0.21324,0.0001,23.46256]
[1776935794644,36.09,77593.048,0.5,0.21324,0.0001,23.46256]
[1776935795055,36.09,77593.048,0.5,0.21324,0.0001,23.46266]
[1776935796198,36.09,77593.048,0.5,0.21324,0.0001,23.46253]
[1776935799084,36.09,77580.02,0.5,0.21194,0.0001,23.37493]
[1776935804119,36.09,77576.216,0.5,0.21156,0.0001,23.34936]
[1776935809153,36.09,77578.798,0.5,0.21182,0.0001,23.36657]
[1776935811182,36.09,77578.798,0.5,0.21182,0.0001,23.36653]
[1776935813131,36.09,77578.798,0.5,0.21182,0.0001,23.36647]
[1776935813992,36.09,77578.798,0.5,0.21182,0.0001,23.36647]
[1776935819215,36.09,77582.828,0.5,0.21221,0.0001,23.39334]
[1776935823056,36.09,77576.618,0.5,0.21159,0.0001,23.35148]
[1776935823074,36.09,77576.618,0.5,0.21159,0.0001,23.35142]
[1776935823340,36.09,77576.618,0.5,0.21159,0.0001,23.35142]
[1776935824076,36.09,77576.618,0.5,0.21159,0.0001,23.35139]
[1776935829119,36.09,77581.54,0.5,0.21208,0.0001,23.38415]
[1776935834970,36.09,77581.342,0.5,0.21205,0.0001,23.38262]
[1776935840370,36.09,77581.652,0.5,0.21208,0.0001,23.38432]
[1776935845406,36.09,77579.938,0.5,0.21191,0.0001,23.37258]
[1776935850465,36.09,77583.874,0.5,0.21229,0.0001,23.39876]
[1776935856146,36.09,77586.416,0.5,0.21252,0.0001,23.41182]
[1776935861519,36.08,77585.998,0.5,0.21247,0.0001,23.40852]
[1776935866554,36.08,77580.554,0.5,0.21192,0.0001,23.37169]
[1776935871589,36.08,77580.304,0.5,0.21189,0.0001,23.36981]
[1776935876624,36.08,77581.072,0.5,0.21197,0.0001,23.37477]
[1776935880253,36.08,77581.216,0.5,0.21198,0.0001,23.37562]
[1776935880505,36.08,77581.216,0.5,0.21198,0.0001,23.37562]
[1776935881112,36.08,77581.216,0.5,0.21198,0.0001,23.37555]
[1776935886694,36.09,77576.452,0.5,0.21158,0.0001,23.34852]
[1776935892182,36.1,77578.352,0.5,0.21178,0.0001,23.36204]
[1776935898188,36.1,77580.114,0.5,0.21197,0.0001,23.37468]
[1776935899252,36.1,77580.148,0.5,0.21197,0.0001,23.37504]
[1776935900109,36.1,77580.148,0.5,0.21197,0.0001,23.37504]
[1776935900116,36.1,77580.148,0.5,0.21198,0.0001,23.37514]
[1776935902751,36.1,77580.148,0.5,0.21198,0.0001,23.37516]
[1776935902776,36.1,77580.148,0.5,0.21198,0.0001,23.37516]
[1776935903137,36.1,77580.148,0.5,0.21198,0.0001,23.37516]
[1776935903966,36.1,77580.148,0.5,0.21198,0.0001,23.37516]
[1776935904304,36.1,77580.148,0.5,0.21198,0.0001,23.3753]
[1776935904640,36.1,77580.148,0.5,0.21198,0.0001,23.3753]
[1776935904727,36.1,77580.148,0.5,0.21198,0.0001,23.3753]
[1776935905040,36.1,77580.148,0.5,0.21198,0.0001,23.37545]
[1776935905654,36.1,77580.148,0.5,0.21198,0.0001,23.37545]
[1776935905827,36.1,77580.148,0.5,0.21198,0.0001,23.37554]
[1776935907096,36.1,77580.148,0.5,0.21198,0.0001,23.37554]
[1776935907702,36.1,77580.148,0.5,0.21199,0.0001,23.37574]
[1776935909099,36.1,77580.148,0.5,0.21199,0.0001,23.37592]
[1776935909226,36.1,77580.148,0.5,0.21199,0.0001,23.37611]
[1776935910816,36.1,77580.148,0.5,0.21199,0.0001,23.37629]
[1776935912362,36.1,77580.148,0.5,0.21198,0.0001,23.37316]
[1776935915215,36.1,77671.464,0.5,0.22118,0.0001,23.98289]
[1776935915802,36.1,77671.464,0.5,0.22118,0.0001,23.98289]
[1776935916487,36.1,77671.464,0.5,0.22118,0.0001,23.98288]
[1776935916899,36.1,77671.464,0.5,0.22118,0.0001,23.98288]
[1776935916959,36.1,77671.464,0.5,0.22118,0.0001,23.98288]
[1776935917105,36.1,77671.464,0.5,0.22118,0.0001,23.98291]
[1776935918218,36.1,77660.236,0.5,0.22003,0.0001,23.9084]
[1776935919983,36.1,77660.236,0.5,0.22003,0.0001,23.90844]
[1776935920100,36.1,77660.236,0.5,0.22003,0.0001,23.90844]
[1776935920113,36.1,77660.236,0.5,0.22003,0.0001,23.90844]
[1776935920623,36.1,77660.236,0.5,0.22003,0.0001,23.90848]
[1776935921471,36.1,77655.07,0.5,0.21951,0.0001,23.87418]
[1776935921473,36.1,77655.07,0.5,0.21951,0.0001,23.87418]
[1776935921560,36.1,77655.07,0.5,0.21951,0.0001,23.87418]
[1776935921778,36.1,77655.07,0.5,0.21951,0.0001,23.87418]
[1776935921788,36.1,77655.07,0.5,0.21951,0.0001,23.87418]
[1776935921842,36.1,77655.07,0.5,0.21951,0.0001,23.87418]
[1776935923206,36.1,77655.07,0.5,0.21951,0.0001,23.8742]
[1776935923223,36.1,77655.834,0.5,0.21959,0.0001,23.87929]
[1776935928424,36.1,77664.192,0.5,0.22044,0.0001,23.93491]
[1776935934026,36.1,77676.912,0.5,0.22173,0.0001,24.01903]
[1776935936682,36.1,77668.24,0.5,0.22085,0.0001,23.96158]
[1776935936693,36.1,77668.24,0.5,0.22085,0.0001,23.96158]
[1776935937047,36.1,77668.24,0.5,0.22085,0.0001,23.96161]
[1776935939277,36.1,77666.948,0.5,0.22072,0.0001,23.95304]
[1776935940139,36.1,77666.948,0.5,0.22072,0.0001,23.95306]
[1776935940243,36.1,77666.948,0.5,0.22072,0.0001,23.95306]
[1776935940812,36.1,77666.948,0.5,0.22072,0.0001,23.95306]
[1776935940814,36.1,77666.948,0.5,0.22072,0.0001,23.95306]
[1776935942885,36.1,77666.948,0.5,0.22072,0.0001,23.95309]
[1776935943495,36.1,77666.948,0.5,0.22072,0.0001,23.95313]
[1776935944096,36.1,77666.948,0.5,0.22072,0.0001,23.95315]
[1776935949131,36.1,77664.066,0.5,0.22043,0.0001,23.93425]
[1776935954166,36.1,77661.156,0.5,0.22014,0.0001,23.91514]
[1776935955158,36.1,77661.156,0.5,0.22014,0.0001,23.91514]
[1776935955161,36.1,77661.156,0.5,0.22014,0.0001,23.91514]
[1776935955173,36.1,77661.156,0.5,0.22014,0.0001,23.91518]
[1776935957742,36.1,77661.156,0.5,0.22014,0.0001,23.91521]
[1776935958545,36.1,77661.156,0.5,0.22014,0.0001,23.91521]
[1776935960223,36.1,77661.156,0.5,0.22014,0.0001,23.91522]
[1776935960248,36.1,77661.156,0.5,0.22014,0.0001,23.91521]
[1776935962235,36.1,77658.696,0.5,0.21989,0.0001,23.89885]
[1776935962253,36.1,77658.696,0.5,0.21989,0.0001,23.8989]
[1776935962492,36.1,77658.696,0.5,0.21989,0.0001,23.8989]
[1776935963515,36.1,77658.696,0.5,0.21989,0.0001,23.89891]
[1776935965246,36.11,77676.41,0.5,0.2217,0.0001,24.01694]
[1776935967260,36.11,77688.8,0.5,0.22297,0.0001,24.09896]
[1776935967761,36.11,77688.8,0.5,0.22297,0.0001,24.09896]
[1776935968187,36.11,77688.8,0.5,0.22297,0.0001,24.099]
[1776935971885,36.11,77689.664,0.5,0.22304,0.0001,24.10157]
[1776935971937,36.11,77689.664,0.5,0.22304,0.0001,24.10164]
[1776935974457,36.11,77690.484,0.5,0.22313,0.0001,24.1071]
[1776935978616,36.11,77688.432,0.5,0.22292,0.0001,24.09363]
[1776935984765,36.11,77685.75,0.5,0.22265,0.0001,24.0761]
[1776935984850,36.11,77685.75,0.5,0.22265,0.0001,24.0761]
[1776935985255,36.11,77685.75,0.5,0.22265,0.0001,24.0761]
[1776935988162,36.11,77685.452,0.5,0.22262,0.0001,24.07428]
[1776935988183,36.11,77685.452,0.5,0.22262,0.0001,24.07428]
[1776935990479,36.11,77685.452,0.5,0.22262,0.0001,24.07446]
[1776935996323,36.11,77677.12,0.5,0.22177,0.0001,24.0196]
[1776935999530,36.11,77676.044,0.5,0.22167,0.0001,24.0126]
[1776936002409,36.11,77674.114,0.5,0.22147,0.0001,24.0]
[1776936002912,36.11,77674.114,0.5,0.22147,0.0001,24.0]
[1776936002978,36.11,77674.114,0.5,0.22147,0.0001,24.00007]
[1776936005058,36.11,77674.114,0.5,0.22147,0.0001,24.00004]
[1776936005216,36.11,77674.114,0.5,0.22147,0.0001,24.00004]
[1776936006535,36.11,77662.386,0.5,0.22028,0.0001,23.92225]
[1776936011058,36.11,77662.562,0.5,0.2203,0.0001,23.92332]
[1776936012775,36.11,77662.346,0.5,0.22027,0.0001,23.92185]
[1776936017090,36.11,77660.108,0.5,0.22004,0.0001,23.90695]
[1776936017383,36.11,77660.108,0.5,0.22004,0.0001,23.90694]
[1776936023060,36.11,77659.894,0.5,0.22002,0.0001,23.90544]
[1776936023361,36.11,77659.894,0.5,0.22002,0.0001,23.90542]
[1776936026749,36.11,77659.678,0.5,0.22,0.0001,23.90394]
[1776936028321,36.11,77659.678,0.5,0.22,0.0001,23.90393]
[1776936028337,36.11,77660.246,0.5,0.22006,0.0001,23.90769]
[1776936028691,36.11,77660.246,0.5,0.22006,0.0001,23.90766]
[1776936029802,36.11,77660.246,0.5,0.22006,0.0001,23.90766]
[1776936031306,36.11,77660.246,0.5,0.22005,0.0001,23.90756]
[1776936031384,36.11,77660.844,0.5,0.22009,0.0001,23.90801]
[1776936031555,36.11,77660.844,0.5,0.22009,0.0001,23.90801]
[1776936036747,36.1,77656.074,0.5,0.21957,0.0001,23.87408]
[1776936039720,36.1,77655.62,0.5,0.21951,0.0001,23.86997]
[1776936040139,36.1,77655.62,0.5,0.21951,0.0001,23.86997]
[1776936041576,36.1,77655.62,0.5,0.21951,0.0001,23.86987]
[1776936041597,36.1,77655.62,0.5,0.21951,0.0001,23.86987]
[1776936041599,36.1,77655.62,0.5,0.21951,0.0001,23.86987]
[1776936042217,36.1,77655.62,0.5,0.21951,0.0001,23.86987]
[1776936042318,36.1,77655.62,0.5,0.2195,0.0001,23.86971]
[1776936044453,36.1,77655.62,0.5,0.2195,0.0001,23.86957]
[1776936045812,36.1,77634.002,0.5,0.21731,0.0001,23.72548]
[1776936048951,36.1,77634.002,0.5,0.21731,0.0001,23.72536]
[1776936049048,36.1,77634.002,0.5,0.21731,0.0001,23.72531]
[1776936052522,36.1,77631.778,0.5,0.21709,0.0001,23.7107]
[1776936057897,36.1,77634.9,0.5,0.21741,0.0001,23.73185]
[1776936061439,36.1,77636.45,0.5,0.21757,0.0001,23.7423]
[1776936061453,36.1,77636.45,0.5,0.21757,0.0001,23.7423]
[1776936066630,36.1,77643.944,0.5,0.21833,0.0001,23.79239]
[1776936071994,36.1,77645.54,0.5,0.21849,0.0001,23.80313]
[1776936073252,36.1,77645.54,0.5,0.21849,0.0001,23.80313]
[1776936077395,36.1,77647.364,0.5,0.21867,0.0001,23.81514]
[1776936083070,36.1,77649.778,0.5,0.21892,0.0001,23.8311]
[1776936089113,36.1,77654.044,0.5,0.21934,0.0001,23.85919]
[1776936094150,36.1,77654.198,0.5,0.21933,0.0001,23.85661]
[1776936095813,36.1,77653.996,0.5,0.21931,0.0001,23.85524]
[1776936095908,36.1,77653.996,0.5,0.21931,0.0001,23.85524]
[1776936101199,36.1,77656.56,0.5,0.21957,0.0001,23.87231]
[1776936106234,36.1,77657.34,0.5,0.21965,0.0001,23.87751]
[1776936106779,36.1,77657.34,0.5,0.21965,0.0001,23.87751]
[1776936107240,36.1,77657.34,0.5,0.21965,0.0001,23.87751]
[1776936112275,36.1,77659.524,0.5,0.21988,0.0001,23.89204]
[1776936116750,36.1,77659.184,0.5,0.21984,0.0001,23.8898]
[1776936117310,36.1,77659.184,0.5,0.21984,0.0001,23.8898]
[1776936122346,36.1,77659.79,0.5,0.2199,0.0001,23.89379]
[1776936126971,36.1,77660.572,0.5,0.21998,0.0001,23.89894]
[1776936127005,36.1,77660.572,0.5,0.21998,0.0001,23.89894]
[1776936127381,36.1,77660.572,0.5,0.21998,0.0001,23.89893]
[1776936132416,36.1,77662.402,0.5,0.22018,0.0001,23.91166]
[1776936137441,36.1,77666.244,0.5,0.22057,0.0001,23.93758]
[1776936142875,36.1,77664.194,0.5,0.22037,0.0001,23.92444]
[1776936148528,36.1,77664.106,0.5,0.22037,0.0001,23.92453]
[1776936153562,36.11,77665.518,0.5,0.2205,0.0001,23.93091]
[1776936158816,36.11,77665.84,0.5,0.22054,0.0001,23.93338]
[1776936164641,36.11,77665.684,0.5,0.22054,0.0001,23.93288]
[1776936170140,36.11,77665.084,0.5,0.22048,0.0001,23.92924]
[1776936171484,36.11,77665.13,0.5,0.22049,0.0001,23.92971]
[1776936172252,36.11,77665.13,0.5,0.22049,0.0001,23.92983]
[1776936176926,36.11,77659.11,0.5,0.21988,0.0001,23.88985]
[1776936179962,36.11,77659.736,0.5,0.21994,0.0001,23.89397]
[1776936179998,36.11,77659.736,0.5,0.21994,0.0001,23.89397]
[1776936180519,36.11,77659.736,0.5,0.21994,0.0001,23.89397]
[1776936180721,36.11,77659.736,0.5,0.21994,0.0001,23.89396]
[1776936181060,36.11,77659.736,0.5,0.21994,0.0001,23.89396]
[1776936181402,36.11,77659.736,0.5,0.21994,0.0001,23.89396]
[1776936181459,36.11,77659.736,0.5,0.21994,0.0001,23.89396]
[1776936181858,36.11,77659.736,0.5,0.21994,0.0001,23.89396]
[1776936182717,36.11,77659.736,0.5,0.21994,0.0001,23.89396]
[1776936183494,36.11,77610.352,0.5,0.21496,0.0001,23.56493]
[1776936185196,36.11,77610.352,0.5,0.21496,0.0001,23.56506]
[1776936185348,36.11,77610.352,0.5,0.21496,0.0001,23.56506]
[1776936185370,36.11,77610.352,0.5,0.21496,0.0001,23.56506]
[1776936185496,36.11,77598.576,0.5,0.21378,0.0001,23.48636]
[1776936186755,36.11,77596.418,0.5,0.21357,0.0001,23.47187]
[1776936187380,36.11,77596.418,0.5,0.21357,0.0001,23.47187]
[1776936187468,36.11,77596.418,0.5,0.21356,0.0001,23.47182]
[1776936188404,36.11,77596.418,0.5,0.21356,0.0001,23.47182]
[1776936188484,36.11,77596.418,0.5,0.21357,0.0001,23.4719]
[1776936188576,36.11,77596.418,0.5,0.21357,0.0001,23.4719]
[1776936191419,36.11,77590.044,0.5,0.21293,0.0001,23.42909]
[1776936191502,36.11,77590.066,0.5,0.21293,0.0001,23.42922]
[1776936196504,36.11,77585.568,0.5,0.21249,0.0001,23.39965]
[1776936196572,36.11,77585.568,0.5,0.21249,0.0001,23.39965]
[1776936196622,36.11,77585.568,0.5,0.21249,0.0001,23.39965]
[1776936197508,36.11,77572.704,0.5,0.21121,0.0001,23.31345]
[1776936197530,36.11,77572.704,0.5,0.21121,0.0001,23.31345]
[1776936198119,36.11,77572.704,0.5,0.21121,0.0001,23.31345]
[1776936199869,36.11,77559.59,0.5,0.20992,0.0001,23.22531]
[1776936199919,36.11,77559.59,0.5,0.20992,0.0001,23.22531]
[1776936200577,36.11,77558.49,0.5,0.20981,0.0001,23.21796]
[1776936200686,36.11,77558.49,0.5,0.20981,0.0001,23.21796]
[1776936201512,36.11,77543.006,0.5,0.20828,0.0001,23.11373]
[1776936201776,36.11,77543.006,0.5,0.20828,0.0001,23.11373]
[1776936202003,36.11,77543.006,0.5,0.20828,0.0001,23.11373]
[1776936202129,36.11,77543.006,0.5,0.20828,0.0001,23.11373]
[1776936202162,36.11,77543.006,0.5,0.20828,0.0001,23.11373]
[1776936202235,36.11,77543.006,0.5,0.20828,0.0001,23.11373]
[1776936202513,36.11,77539.926,0.5,0.20798,0.0001,23.093]
[1776936203327,36.11,77539.926,0.5,0.20798,0.0001,23.093]
[1776936203333,36.11,77539.926,0.5,0.20798,0.0001,23.093]
[1776936203436,36.11,77539.926,0.5,0.20798,0.0001,23.09306]
[1776936204451,36.11,77539.926,0.5,0.20798,0.0001,23.09306]
[1776936206069,36.11,77540.586,0.5,0.20805,0.0001,23.09753]
[1776936209912,36.11,77539.598,0.5,0.20795,0.0001,23.09102]
[1776936209978,36.11,77539.598,0.5,0.20795,0.0001,23.09102]
[1776936210201,36.11,77539.598,0.5,0.20795,0.0001,23.09102]
[1776936210521,36.11,77542.37,0.5,0.20823,0.0001,23.10989]
[1776936210660,36.11,77542.37,0.5,0.20823,0.0001,23.10989]
[1776936211409,36.11,77542.37,0.5,0.20823,0.0001,23.10989]
[1776936211427,36.11,77542.37,0.5,0.20823,0.0001,23.10989]
[1776936212523,36.11,77558.1,0.5,0.20975,0.0001,23.21201]
[1776936216665,36.11,77562.17,0.5,0.21012,0.0001,23.23726]
[1776936216827,36.11,77562.17,0.5,0.21012,0.0001,23.23726]
[1776936217528,36.11,77564.288,0.5,0.21033,0.0001,23.25154]
[1776936218618,36.11,77570.394,0.5,0.21094,0.0001,23.29261]
[1776936219004,36.11,77570.394,0.5,0.21094,0.0001,23.29261]
[1776936220673,36.11,77571.632,0.5,0.21106,0.0001,23.30094]
[1776936223555,36.11,77568.916,0.5,0.21079,0.0001,23.2826]
[1776936225947,36.11,77563.424,0.5,0.21024,0.0001,23.24568]
[1776936226723,36.11,77563.996,0.5,0.2103,0.0001,23.24956]
[1776936227739,36.11,77565.248,0.5,0.21043,0.0001,23.25812]
[1776936227749,36.11,77565.248,0.5,0.21043,0.0001,23.25812]
[1776936230771,36.11,77564.254,0.5,0.21033,0.0001,23.25163]
[1776936236547,36.11,77563.642,0.5,0.21029,0.0001,23.24885]
[1776936242553,36.11,77554.858,0.5,0.20944,0.0001,23.19101]
[1776936243403,36.11,77554.858,0.5,0.20944,0.0001,23.19101]
[1776936243489,36.11,77554.858,0.5,0.20944,0.0001,23.19101]
[1776936243503,36.11,77554.858,0.5,0.20944,0.0001,23.19109]
[1776936248559,36.11,77549.51,0.5,0.20891,0.0001,23.15495]
[1776936251206,36.11,77548.408,0.5,0.20881,0.0001,23.14752]
[1776936251562,36.11,77546.97,0.5,0.20866,0.0001,23.13768]
[1776936253564,36.11,77535.286,0.5,0.2075,0.0001,23.05813]
[1776936258569,36.11,77536.686,0.5,0.20763,0.0001,23.06685]
[1776936263574,36.11,77542.406,0.5,0.20818,0.0001,23.10508]
[1776936265542,36.11,77541.588,0.5,0.2081,0.0001,23.09946]
[1776936265659,36.11,77541.588,0.5,0.2081,0.0001,23.09943]
[1776936267578,36.11,77526.272,0.5,0.2066,0.0001,22.99607]
[1776936272583,36.11,77519.158,0.5,0.20588,0.0001,22.94485]
[1776936277588,36.11,77522.796,0.5,0.20627,0.0001,22.97114]
[1776936282593,36.12,77528.132,0.5,0.2068,0.0001,23.00777]
[1776936284579,36.12,77528.132,0.5,0.2068,0.0001,23.00777]
[1776936290601,36.11,77525.42,0.5,0.20651,0.0001,22.98781]
[1776936296574,36.11,77529.732,0.5,0.20692,0.0001,23.0162]
[1776936298505,36.11,77529.732,0.5,0.20692,0.0001,23.01606]
[1776936301317,36.11,77529.732,0.5,0.20691,0.0001,23.01584]
[1776936301321,36.11,77529.732,0.5,0.20691,0.0001,23.01584]
[1776936301351,36.11,77529.732,0.5,0.20691,0.0001,23.01584]
[1776936301609,36.11,77529.732,0.5,0.20691,0.0001,23.01579]
[1776936302613,36.11,77545.494,0.5,0.20846,0.0001,23.12199]
[1776936304030,36.11,77545.494,0.5,0.20845,0.0001,23.1217]
[1776936304045,36.11,77545.494,0.5,0.20845,0.0001,23.1217]
[1776936304615,36.11,77552.468,0.5,0.20914,0.0001,23.16857]
[1776936304629,36.11,77552.468,0.5,0.20914,0.0001,23.16857]
[1776936304648,36.11,77552.468,0.5,0.20914,0.0001,23.16857]
[1776936310621,36.1,77567.7,0.5,0.21063,0.0001,23.27001]
[1776936311747,36.1,77567.218,0.5,0.21058,0.0001,23.26661]
[1776936312623,36.1,77566.606,0.5,0.21052,0.0001,23.26235]
[1776936315484,36.1,77566.066,0.5,0.21046,0.0001,23.25845]
[1776936315547,36.1,77566.066,0.5,0.21046,0.0001,23.25845]
[1776936315565,36.1,77566.066,0.5,0.21046,0.0001,23.25845]
[1776936316790,36.1,77562.682,0.5,0.21012,0.0001,23.23529]
[1776936317627,36.1,77560.558,0.5,0.2099,0.0001,23.22074]
[1776936322632,36.1,77559.906,0.5,0.20982,0.0001,23.21519]
[1776936327637,36.1,77562.066,0.5,0.21002,0.0001,23.22856]
[1776936332642,36.09,77562.866,0.5,0.21006,0.0001,23.22928]
[1776936337599,36.09,77563.856,0.5,0.21014,0.0001,23.23495]
[1776936337620,36.09,77563.856,0.5,0.21014,0.0001,23.23495]
[1776936339649,36.09,77578.706,0.5,0.2116,0.0001,23.33399]
[1776936344655,36.09,77575.162,0.5,0.21122,0.0001,23.30842]
[1776936349660,36.08,77567.52,0.5,0.21044,0.0001,23.25549]
[1776936350763,36.08,77566.662,0.5,0.21035,0.0001,23.24945]
[1776936351889,36.08,77560.636,0.5,0.20975,0.0001,23.20862]
[1776936357668,36.08,77556.71,0.5,0.20934,0.0001,23.18104]
[1776936359610,36.08,77556.41,0.5,0.20931,0.0001,23.17883]
[1776936359819,36.08,77557.376,0.5,0.2094,0.0001,23.18516]
[1776936360017,36.08,77557.376,0.5,0.2094,0.0001,23.18516]
[1776936361796,36.08,77567.766,0.5,0.21043,0.0001,23.25493]
[1776936362673,36.08,77573.648,0.5,0.21101,0.0001,23.29438]
[1776936365062,36.08,77573.144,0.5,0.21096,0.0001,23.29066]
[1776936366170,36.08,77573.246,0.5,0.21096,0.0001,23.29118]
[1776936366677,36.07,77585.148,0.5,0.21214,0.0001,23.371]
[1776936370100,36.07,77587.676,0.5,0.21238,0.0001,23.38718]
[1776936371780,36.07,77586.266,0.5,0.21223,0.0001,23.37719]
[1776936374428,36.07,77582.906,0.5,0.21189,0.0001,23.35412]
[1776936374685,36.07,77582.872,0.5,0.21189,0.0001,23.35366]
[1776936380691,36.07,77590.778,0.5,0.21266,0.0001,23.40609]
[1776936385696,36.07,77586.256,0.5,0.2122,0.0001,23.37507]
[1776936390701,36.07,77584.412,0.5,0.21201,0.0001,23.3622]
[1776936395706,36.07,77581.18,0.5,0.21166,0.0001,23.33663]
[1776936395718,36.07,77581.18,0.5,0.21166,0.0001,23.33663]
[1776936396793,36.06,77578.25,0.5,0.21137,0.0001,23.31678]
[1776936397708,36.06,77577.768,0.5,0.21132,0.0001,23.3134]
[1776936402713,36.06,77576.062,0.5,0.21114,0.0001,23.3013]
[1776936407718,36.06,77575.064,0.5,0.21103,0.0001,23.29401]
[1776936412723,36.06,77573.072,0.5,0.21082,0.0001,23.28009]
[1776936413544,36.06,77573.072,0.5,0.21082,0.0001,23.28009]
[1776936413724,36.06,77572.79,0.5,0.2108,0.0001,23.2781]
[1776936415515,36.06,77572.79,0.5,0.2108,0.0001,23.27812]
[1776936415563,36.06,77572.79,0.5,0.2108,0.0001,23.27812]
[1776936421828,36.06,77564.2,0.5,0.20995,0.0001,23.22067]
[1776936425129,36.06,77566.002,0.5,0.21013,0.0001,23.23299]
[1776936425736,36.06,77565.858,0.5,0.21012,0.0001,23.23193]
[1776936428739,36.06,77581.626,0.5,0.21168,0.0001,23.33767]
[1776936430624,36.06,77582.54,0.5,0.21176,0.0001,23.34361]
[1776936432858,36.06,77584.846,0.5,0.21198,0.0001,23.35844]
[1776936433444,36.06,77584.846,0.5,0.21198,0.0001,23.35844]
[1776936433744,36.06,77587.868,0.5,0.21228,0.0001,23.37867]
[1776936438749,36.06,77595.622,0.5,0.21305,0.0001,23.43016]
[1776936443672,36.06,77594.262,0.5,0.2129,0.0001,23.42046]
[1776936446784,36.05,77594.244,0.5,0.21289,0.0001,23.41944]
[1776936447643,36.05,77594.244,0.5,0.21288,0.0001,23.41918]
[1776936452678,36.05,77594.188,0.5,0.21284,0.0001,23.41409]
[1776936457713,36.05,77595.588,0.5,0.21296,0.0001,23.42218]
[1776936462748,36.04,77596.406,0.5,0.21302,0.0001,23.42637]
[1776936467781,36.04,77596.24,0.5,0.21298,0.0001,23.42395]
[1776936472786,36.04,77598.134,0.5,0.21315,0.0001,23.43533]
[1776936477792,36.03,77597.38,0.5,0.21305,0.0001,23.42893]
[1776936482797,36.03,77597.688,0.5,0.21306,0.0001,23.42971]
[1776936487801,36.03,77597.168,0.5,0.21299,0.0001,23.42492]
[1776936492806,36.03,77596.564,0.5,0.21291,0.0001,23.41953]
[1776936497811,36.02,77595.926,0.5,0.21282,0.0001,23.41391]
[1776936498011,36.02,77595.926,0.5,0.21282,0.0001,23.41391]
[1776936498405,36.02,77595.926,0.5,0.21282,0.0001,23.41391]
[1776936498812,36.02,77595.024,0.5,0.21273,0.0001,23.40756]
[1776936499813,36.02,77579.79,0.5,0.21121,0.0001,23.30482]
[1776936502555,36.02,77579.266,0.5,0.21115,0.0001,23.30097]
[1776936502572,36.02,77579.266,0.5,0.21115,0.0001,23.30097]
[1776936503447,36.02,77579.794,0.5,0.2112,0.0001,23.30437]
[1776936503817,36.02,77581.492,0.5,0.21137,0.0001,23.31556]
[1776936508721,36.02,77582.678,0.5,0.21147,0.0001,23.32251]
[1776936508947,36.02,77582.678,0.5,0.21146,0.0001,23.32223]
[1776936509799,36.02,77582.678,0.5,0.21146,0.0001,23.32203]
[1776936510824,36.02,77595.778,0.5,0.21276,0.0001,23.40996]
[1776936515829,36.01,77600.636,0.5,0.2132,0.0001,23.43759]
[1776936520834,36.01,77598.268,0.5,0.21294,0.0001,23.42014]
[1776936525839,36.01,77596.762,0.5,0.21277,0.0001,23.40862]
[1776936530844,36.0,77593.356,0.5,0.21241,0.0001,23.38441]
[1776936535849,36.0,77590.11,0.5,0.21207,0.0001,23.36141]
[1776936540854,36.0,77590.492,0.5,0.21209,0.0001,23.36288]
[1776936541788,36.0,77590.492,0.5,0.21209,0.0001,23.36288]
[1776936541837,36.0,77590.492,0.5,0.21209,0.0001,23.36288]
[1776936542048,36.0,77589.964,0.5,0.21203,0.0001,23.35911]
[1776936542206,36.0,77589.964,0.5,0.21203,0.0001,23.35911]
[1776936542274,36.0,77589.964,0.5,0.21203,0.0001,23.35911]
[1776936542812,36.0,77589.964,0.5,0.21203,0.0001,23.35884]
[1776936543857,36.0,77574.768,0.5,0.21051,0.0001,23.25611]
[1776936548864,35.99,77569.84,0.5,0.21001,0.0001,23.22199]
[1776936554264,35.99,77575.746,0.5,0.21057,0.0001,23.26045]
[1776936559873,35.99,77575.172,0.5,0.21049,0.0001,23.25514]
[1776936564878,35.98,77574.902,0.5,0.21045,0.0001,23.25214]
[1776936569883,35.98,77576.03,0.5,0.21054,0.0001,23.25855]
[1776936574888,35.98,77580.294,0.5,0.21093,0.0001,23.28267]
[1776936575513,35.98,77580.294,0.5,0.21093,0.0001,23.28267]
[1776936575591,35.98,77580.294,0.5,0.21093,0.0001,23.28267]
[1776936575790,35.98,77580.294,0.5,0.21093,0.0001,23.28267]
[1776936576781,35.98,77580.294,0.5,0.21092,0.0001,23.28245]
[1776936576883,35.98,77580.294,0.5,0.21092,0.0001,23.28224]
[1776936577891,35.98,77593.442,0.5,0.21223,0.0001,23.3707]
[1776936582895,35.97,77596.206,0.5,0.21249,0.0001,23.38814]
[1776936587900,35.97,77597.038,0.5,0.21255,0.0001,23.39255]
[1776936592905,35.97,77596.798,0.5,0.21251,0.0001,23.38973]
[1776936596201,35.97,77596.25,0.5,0.21244,0.0001,23.38533]
[1776936597069,35.97,77597.74,0.5,0.21259,0.0001,23.39512]
[1776936597798,35.97,77597.74,0.5,0.21258,0.0001,23.3949]
[1776936598279,35.97,77597.74,0.5,0.21258,0.0001,23.3949]
[1776936601564,35.97,77605.28,0.5,0.21333,0.0001,23.44527]
[1776936603478,35.96,77616.762,0.5,0.21448,0.0001,23.52222]
[1776936603916,35.96,77618.81,0.5,0.21469,0.0001,23.53586]
[1776936606919,35.96,77630.078,0.5,0.21582,0.0001,23.611]
[1776936607245,35.96,77630.078,0.5,0.21582,0.0001,23.611]
[1776936613930,35.96,77633.186,0.5,0.21611,0.0001,23.63035]
[1776936616873,35.96,77633.186,0.5,0.2161,0.0001,23.6299]
[1776936616929,35.96,77635.362,0.5,0.21632,0.0001,23.64425]
[1776936621934,35.96,77649.46,0.5,0.21773,0.0001,23.73759]
[1776936627109,35.95,77649.46,0.5,0.21771,0.0001,23.73625]
[1776936632217,35.95,77655.144,0.5,0.21824,0.0001,23.76939]
[1776936637949,35.94,77656.716,0.5,0.21837,0.0001,23.77819]
[1776936638050,35.94,77656.716,0.5,0.21837,0.0001,23.77819]
[1776936638950,35.94,77656.74,0.5,0.21837,0.0001,23.77797]
[1776936643014,35.94,77657.676,0.5,0.21844,0.0001,23.78272]
[1776936643955,35.94,77659.682,0.5,0.21864,0.0001,23.79587]
[1776936649961,35.94,77665.614,0.5,0.21922,0.0001,23.83378]
[1776936654966,35.93,77672.312,0.5,0.21987,0.0001,23.87687]
[1776936659971,35.93,77668.764,0.5,0.21948,0.0001,23.85153]
[1776936664976,35.92,77667.158,0.5,0.2193,0.0001,23.83922]
[1776936669981,35.92,77669.984,0.5,0.21956,0.0001,23.85656]
[1776936674985,35.92,77670.096,0.5,0.21955,0.0001,23.85573]
[1776936679990,35.91,77665.538,0.5,0.21906,0.0001,23.82404]
[1776936684995,35.91,77665.542,0.5,0.21904,0.0001,23.82279]
[1776936690000,35.91,77665.762,0.5,0.21904,0.0001,23.82287]
[1776936695005,35.9,77671.384,0.5,0.21957,0.0001,23.85552]
[1776936699012,35.9,77682.884,0.5,0.22072,0.0001,23.93083]
[1776936704017,35.9,77674.464,0.5,0.21983,0.0001,23.87276]
[1776936710023,35.89,77677.272,0.5,0.22009,0.0001,23.88952]
[1776936715028,35.89,77681.862,0.5,0.22053,0.0001,23.91834]
[1776936720033,35.88,77682.542,0.5,0.22057,0.0001,23.92102]
[1776936725038,35.88,77683.734,0.5,0.22066,0.0001,23.92708]
[1776936731044,35.87,77684.87,0.5,0.22074,0.0001,23.93239]
[1776936736049,35.87,77686.934,0.5,0.22092,0.0001,23.94424]
[1776936741054,35.86,77686.614,0.5,0.22085,0.0001,23.94014]
[1776936746059,35.86,77686.154,0.5,0.22078,0.0001,23.93514]
[1776936751064,35.85,77686.112,0.5,0.22072,0.0001,23.92955]
[1776936756069,35.85,77685.412,0.5,0.22062,0.0001,23.92306]
[1776936761074,35.84,77685.01,0.5,0.22055,0.0001,23.91857]
[1776936766079,35.84,77684.93,0.5,0.22051,0.0001,23.91625]
[1776936771083,35.84,77677.144,0.5,0.21969,0.0001,23.86273]
[1776936776959,35.83,77675.874,0.5,0.21953,0.0001,23.85247]
[1776936781994,35.83,77670.736,0.5,0.21899,0.0001,23.81682]
[1776936787029,35.83,77667.428,0.5,0.21863,0.0001,23.79355]
[1776936792064,35.82,77667.292,0.5,0.2186,0.0001,23.79158]
[1776936797099,35.82,77665.854,0.5,0.21844,0.0001,23.78093]
[1776936802114,35.82,77663.098,0.5,0.21814,0.0001,23.76151]
[1776936807119,35.82,77662.052,0.5,0.21802,0.0001,23.75365]
[1776936812124,35.82,77662.1,0.5,0.21799,0.0001,23.74971]
[1776936817129,35.81,77664.486,0.5,0.21822,0.0001,23.76487]
[1776936822134,35.81,77662.898,0.5,0.21805,0.0001,23.75336]
[1776936827139,35.81,77665.44,0.5,0.21829,0.0001,23.76956]
[1776936832144,35.81,77675.154,0.5,0.21927,0.0001,23.83357]
[1776936837149,35.8,77678.006,0.5,0.21954,0.0001,23.85135]
[1776936842154,35.8,77680.62,0.5,0.21978,0.0001,23.86738]
[1776936847159,35.8,77675.784,0.5,0.21926,0.0001,23.83363]
[1776936852164,35.79,77670.112,0.5,0.21867,0.0001,23.79442]
[1776936852367,35.79,77670.112,0.5,0.21867,0.0001,23.79442]
[1776936853553,35.79,77666.434,0.5,0.21828,0.0001,23.76943]
[1776936854166,35.79,77662.374,0.5,0.21787,0.0001,23.74188]
[1776936858515,35.79,77663.19,0.5,0.21793,0.0001,23.74638]
[1776936859171,35.79,77667.23,0.5,0.21834,0.0001,23.77333]
[1776936863175,35.79,77679.864,0.5,0.21962,0.0001,23.85716]
[1776936868180,35.78,77675.772,0.5,0.21918,0.0001,23.82842]
[1776936873185,35.78,77671.664,0.5,0.21872,0.0001,23.79636]
[1776936878190,35.78,77671.728,0.5,0.21871,0.0001,23.79579]
[1776936883195,35.78,77671.816,0.5,0.21871,0.0001,23.79535]
[1776936888200,35.77,77670.606,0.5,0.21857,0.0001,23.78626]
[1776936893205,35.77,77672.888,0.5,0.21878,0.0001,23.80057]
[1776936898210,35.77,77670.792,0.5,0.21855,0.0001,23.78548]
[1776936903216,35.77,77667.412,0.5,0.21819,0.0001,23.76191]
[1776936908221,35.77,77672.436,0.5,0.21869,0.0001,23.7947]
[1776936913226,35.76,77674.228,0.5,0.21886,0.0001,23.80572]
[1776936918230,35.76,77675.482,0.5,0.21897,0.0001,23.81307]
[1776936923234,35.76,77678.656,0.5,0.21928,0.0001,23.83321]
[1776936928239,35.76,77675.246,0.5,0.21891,0.0001,23.80923]
[1776936934245,35.75,77669.404,0.5,0.21827,0.0001,23.7655]
[1776936935484,35.75,77669.004,0.5,0.21823,0.0001,23.76265]
[1776936936113,35.75,77669.004,0.5,0.21823,0.0001,23.76265]
[1776936936178,35.75,77669.004,0.5,0.21823,0.0001,23.76244]
[1776936936659,35.75,77669.004,0.5,0.21823,0.0001,23.76244]
[1776936936914,35.75,77669.004,0.5,0.21823,0.0001,23.76244]
[1776936936989,35.75,77669.004,0.5,0.21823,0.0001,23.76244]
[1776936937242,35.75,77669.004,0.5,0.21822,0.0001,23.7621]
[1776936938249,35.75,77652.38,0.5,0.21652,0.0001,23.64992]
[1776936943254,35.75,77651.036,0.5,0.21636,0.0001,23.63956]
[1776936949164,35.74,77651.68,0.5,0.21641,0.0001,23.64238]
[1776936949711,35.74,77651.68,0.5,0.21641,0.0001,23.64238]
[1776936953688,35.74,77652.624,0.5,0.21649,0.0001,23.64771]
[1776936954198,35.74,77652.624,0.5,0.21648,0.0001,23.64754]
[1776936959233,35.74,77653.492,0.5,0.21656,0.0001,23.6525]
[1776936961748,35.74,77653.522,0.5,0.21656,0.0001,23.65243]
[1776936962255,35.74,77653.522,0.5,0.21655,0.0001,23.65233]
[1776936966280,35.74,77664.842,0.5,0.2177,0.0001,23.72796]
[1776936971285,35.73,77663.932,0.5,0.21759,0.0001,23.72102]
[1776936976290,35.73,77662.508,0.5,0.21744,0.0001,23.71066]
[1776936981295,35.73,77671.798,0.5,0.21837,0.0001,23.77232]
[1776936986300,35.73,77674.154,0.5,0.21859,0.0001,23.78702]
[1776936991305,35.73,77679.448,0.5,0.2191,0.0001,23.81791]
[1776936996310,35.72,77682.398,0.5,0.21938,0.0001,23.83628]
[1776937001315,35.72,77678.49,0.5,0.21895,0.0001,23.80878]
[1776937006320,35.72,77675.5,0.5,0.21863,0.0001,23.7876]
[1776937011325,35.71,77675.324,0.5,0.2186,0.0001,23.78534]
[1776937016330,35.71,77673.824,0.5,0.21843,0.0001,23.77427]
[1776937021335,35.71,77671.218,0.5,0.21815,0.0001,23.75584]
[1776937026340,35.71,77670.26,0.5,0.21803,0.0001,23.74856]
[1776937031345,35.71,77669.194,0.5,0.21791,0.0001,23.74061]
[1776937036350,35.7,77663.644,0.5,0.21733,0.0001,23.70245]
[1776937041355,35.7,77662.388,0.5,0.21719,0.0001,23.69337]
[1776937046360,35.7,77669.016,0.5,0.21786,0.0001,23.73731]
[1776937051365,35.7,77669.16,0.5,0.21784,0.0001,23.734]
[1776937056370,35.7,77666.438,0.5,0.21755,0.0001,23.71492]
[1776937061375,35.7,77665.586,0.5,0.21745,0.0001,23.70848]
[1776937066380,35.69,77665.748,0.5,0.21746,0.0001,23.7089]
[1776937071385,35.69,77668.248,0.5,0.2177,0.0001,23.72496]
[1776937071554,35.69,77668.248,0.5,0.2177,0.0001,23.72496]
[1776937072386,35.69,77665.722,0.5,0.21744,0.0001,23.70772]
[1776937077391,35.69,77662.428,0.5,0.21709,0.0001,23.68454]
[1776937077981,35.69,77662.428,0.5,0.21709,0.0001,23.68454]
[1776937078392,35.69,77661.782,0.5,0.21702,0.0001,23.68008]
[1776937083397,35.69,77661.728,0.5,0.21701,0.0001,23.67922]
[1776937088403,35.69,77662.784,0.5,0.21711,0.0001,23.68579]
[1776937093408,35.68,77661.406,0.5,0.21696,0.0001,23.676]
[1776937098414,35.68,77659.946,0.5,0.2168,0.0001,23.66571]
[1776937103419,35.68,77660.92,0.5,0.21689,0.0001,23.67185]
[1776937108424,35.68,77660.43,0.5,0.21684,0.0001,23.66811]
[1776937113429,35.68,77659.47,0.5,0.21671,0.0001,23.65781]
[1776937119351,35.68,77660.212,0.5,0.21678,0.0001,23.66237]
[1776937124387,35.68,77658.658,0.5,0.21662,0.0001,23.65153]
[1776937129422,35.68,77658.13,0.5,0.21656,0.0001,23.64765]
[1776937134450,35.68,77657.742,0.5,0.21651,0.0001,23.64473]
[1776937139455,35.68,77657.764,0.5,0.21651,0.0001,23.64459]
[1776937144461,35.68,77658.016,0.5,0.21653,0.0001,23.646]
[1776937149465,35.68,77658.264,0.5,0.21655,0.0001,23.64738]
[1776937154470,35.67,77660.35,0.5,0.21676,0.0001,23.66115]
[1776937159475,35.67,77660.696,0.5,0.21679,0.0001,23.6631]
[1776937164480,35.67,77665.874,0.5,0.21731,0.0001,23.69752]
[1776937169485,35.67,77667.898,0.5,0.21751,0.0001,23.71053]
[1776937174489,35.67,77671.682,0.5,0.21786,0.0001,23.73187]
[1776937179494,35.67,77674.384,0.5,0.21813,0.0001,23.74927]
[1776937184499,35.67,77676.306,0.5,0.21831,0.0001,23.76132]
[1776937189504,35.66,77680.886,0.5,0.21876,0.0001,23.79119]
[1776937194509,35.66,77684.338,0.5,0.2191,0.0001,23.81323]
[1776937197287,35.66,77684.908,0.5,0.21915,0.0001,23.81658]
[1776937197385,35.66,77684.908,0.5,0.21915,0.0001,23.81658]
[1776937197446,35.66,77684.908,0.5,0.21915,0.0001,23.81658]
[1776937199042,35.66,77694.182,0.5,0.2201,0.0001,23.87858]
[1776937199280,35.66,77694.182,0.5,0.2201,0.0001,23.87858]
[1776937204493,35.66,77702.838,0.5,0.22098,0.0001,23.93582]
[1776937209525,35.65,77701.556,0.5,0.22083,0.0001,23.92617]
[1776937214532,35.65,77701.694,0.5,0.22083,0.0001,23.92624]
[1776937219538,35.65,77702.398,0.5,0.22089,0.0001,23.93012]
[1776937222086,35.65,77701.916,0.5,0.22083,0.0001,23.92654]
[1776937222541,35.65,77702.342,0.5,0.22087,0.0001,23.92937]
[1776937225543,35.65,77716.144,0.5,0.2223,0.0001,24.02157]
[1776937230548,35.65,77716.304,0.5,0.2223,0.0001,24.02198]
[1776937235553,35.64,77713.728,0.5,0.222,0.0001,24.00065]
[1776937240558,35.64,77713.996,0.5,0.22202,0.0001,24.00187]
[1776937245563,35.64,77716.346,0.5,0.22226,0.0001,24.01696]
[1776937250552,35.64,77722.966,0.5,0.22293,0.0001,24.06061]
[1776937250568,35.64,77723.264,0.5,0.22296,0.0001,24.06242]
[1776937254632,35.64,77730.03,0.5,0.22366,0.0001,24.10735]
[1776937255395,35.64,77730.03,0.5,0.22366,0.0001,24.10735]
[1776937255914,35.64,77730.914,0.5,0.22375,0.0001,24.11316]
[1776937256574,35.64,77738.154,0.5,0.2245,0.0001,24.16142]
[1776937260578,35.64,77751.634,0.5,0.2259,0.0001,24.2507]
[1776937265583,35.64,77746.634,0.5,0.22536,0.0001,24.21659]
[1776937270588,35.63,77741.384,0.5,0.2248,0.0001,24.18103]
[1776937276017,35.63,77741.202,0.5,0.22478,0.0001,24.17929]
[1776937281598,35.63,77741.868,0.5,0.22484,0.0001,24.1831]
[1776937287575,35.63,77743.57,0.5,0.225,0.0001,24.19379]
[1776937292609,35.63,77746.658,0.5,0.22529,0.0001,24.21033]
[1776937297614,35.63,77758.688,0.5,0.22654,0.0001,24.28959]
[1776937302619,35.62,77762.614,0.5,0.22693,0.0001,24.31448]
[1776937307624,35.62,77761.5,0.5,0.22679,0.0001,24.30586]
[1776937311379,35.62,77760.888,0.5,0.22672,0.0001,24.30109]
[1776937311758,35.62,77761.45,0.5,0.22677,0.0001,24.30459]
[1776937311765,35.62,77761.45,0.5,0.22677,0.0001,24.30459]
[1776937312629,35.62,77766.456,0.5,0.22729,0.0001,24.33779]
[1776937317634,35.62,77763.632,0.5,0.22699,0.0001,24.31863]
[1776937321205,35.62,77759.56,0.5,0.22656,0.0001,24.29141]
[1776937321639,35.62,77751.52,0.5,0.22572,0.0001,24.23778]
[1776937327648,35.61,77743.206,0.5,0.22485,0.0001,24.18209]
[1776937332653,35.61,77742.27,0.5,0.22475,0.0001,24.17569]
[1776937337658,35.61,77743.124,0.5,0.22483,0.0001,24.1812]
[1776937342663,35.61,77742.486,0.5,0.22476,0.0001,24.17677]
[1776937347668,35.61,77745.868,0.5,0.22511,0.0001,24.19912]
[1776937348387,35.61,77745.868,0.5,0.22511,0.0001,24.19912]
[1776937353674,35.61,77750.646,0.5,0.22558,0.0001,24.22707]
[1776937358679,35.61,77752.98,0.5,0.22582,0.0001,24.24214]
[1776937363253,35.61,77754.014,0.5,0.22592,0.0001,24.24859]
[1776937363684,35.61,77757.438,0.5,0.22628,0.0001,24.27138]
[1776937367151,35.61,77765.386,0.5,0.22711,0.0001,24.32415]
[1776937367369,35.61,77765.386,0.5,0.22711,0.0001,24.32415]
[1776937367688,35.61,77766.996,0.5,0.22728,0.0001,24.33465]
[1776937369690,35.61,77748.0,0.5,0.22528,0.0001,24.20795]
[1776937374694,35.61,77751.134,0.5,0.2256,0.0001,24.2285]
[1776937379699,35.61,77756.42,0.5,0.22615,0.0001,24.26316]
[1776937384704,35.6,77758.324,0.5,0.22634,0.0001,24.27513]
[1776937389709,35.6,77758.928,0.5,0.22639,0.0001,24.27842]
[1776937394714,35.6,77762.896,0.5,0.22679,0.0001,24.30405]
[1776937399719,35.6,77764.258,0.5,0.22692,0.0001,24.31227]
[1776937404724,35.6,77759.826,0.5,0.22644,0.0001,24.28197]
[1776937406726,35.6,77748.324,0.5,0.22523,0.0001,24.20511]
[1776937411731,35.6,77746.52,0.5,0.22502,0.0001,24.18941]
[1776937416736,35.59,77749.672,0.5,0.22535,0.0001,24.21014]
[1776937421741,35.59,77752.45,0.5,0.22563,0.0001,24.22828]
[1776937426746,35.59,77750.5,0.5,0.22542,0.0001,24.21484]
[1776937431752,35.59,77746.93,0.5,0.22504,0.0001,24.19076]
[1776937436758,35.59,77747.028,0.5,0.22505,0.0001,24.19119]
[1776937441763,35.59,77747.498,0.5,0.22509,0.0001,24.19408]
[1776937444896,35.59,77746.91,0.5,0.22503,0.0001,24.19003]
[1776937446820,35.59,77746.91,0.5,0.22503,0.0001,24.18985]
[1776937447696,35.59,77746.91,0.5,0.22502,0.0001,24.18977]
[1776937452774,35.59,77740.808,0.5,0.22438,0.0001,24.1486]
[1776937458773,35.59,77741.184,0.5,0.22441,0.0001,24.1506]
[1776937461762,35.59,77741.184,0.5,0.22441,0.0001,24.15057]
[1776937461784,35.59,77742.5,0.5,0.22455,0.0001,24.15935]
[1776937466789,35.59,77743.788,0.5,0.22468,0.0001,24.16787]
[1776937471794,35.59,77743.276,0.5,0.22461,0.0001,24.16095]
[1776937476799,35.59,77743.486,0.5,0.22463,0.0001,24.16229]
[1776937481320,35.59,77742.21,0.5,0.22449,0.0001,24.15372]
[1776937481742,35.59,77742.21,0.5,0.22449,0.0001,24.15372]
[1776937481764,35.59,77742.21,0.5,0.22449,0.0001,24.15363]
[1776937486809,35.59,77740.29,0.5,0.22428,0.0001,24.14037]
[1776937491814,35.58,77741.016,0.5,0.22435,0.0001,24.14478]
[1776937496819,35.58,77743.24,0.5,0.22458,0.0001,24.15911]
[1776937501824,35.58,77743.078,0.5,0.22455,0.0001,24.1575]
[1776937503486,35.58,77743.088,0.5,0.22455,0.0001,24.15746]
[1776937503826,35.58,77743.048,0.5,0.22455,0.0001,24.15719]
[1776937508831,35.58,77741.768,0.5,0.22441,0.0001,24.14863]
[1776937515838,35.58,77742.112,0.5,0.22445,0.0001,24.15096]
[1776937520843,35.58,77743.652,0.5,0.22461,0.0001,24.16124]
[1776937525848,35.58,77744.2,0.5,0.22466,0.0001,24.16484]
[1776937530853,35.58,77743.888,0.5,0.22463,0.0001,24.16269]
[1776937535858,35.58,77744.24,0.5,0.22465,0.0001,24.16157]
[1776937537933,35.58,77744.556,0.5,0.22468,0.0001,24.16365]
[1776937538031,35.58,77744.556,0.5,0.22468,0.0001,24.16365]
[1776937538373,35.58,77744.556,0.5,0.22468,0.0001,24.16365]
[1776937538861,35.58,77757.978,0.5,0.22608,0.0001,24.25299]
[1776937543866,35.58,77751.782,0.5,0.22541,0.0001,24.21061]
[1776937548152,35.58,77747.94,0.5,0.225,0.0001,24.18425]
[1776937548243,35.58,77747.94,0.5,0.225,0.0001,24.18425]
[1776937548425,35.58,77747.94,0.5,0.225,0.0001,24.18425]
[1776937548798,35.58,77747.94,0.5,0.225,0.0001,24.18425]
[1776937548908,35.58,77747.94,0.5,0.225,0.0001,24.18425]
[1776937549634,35.58,77747.94,0.5,0.225,0.0001,24.18426]
[1776937549997,35.58,77747.94,0.5,0.225,0.0001,24.18426]
[1776937550124,35.58,77747.94,0.5,0.225,0.0001,24.18426]
[1776937550874,35.58,77706.446,0.5,0.22068,0.0001,23.90615]
[1776937551359,35.58,77706.446,0.5,0.22068,0.0001,23.90615]
[1776937552219,35.58,77706.446,0.5,0.22068,0.0001,23.90601]
[1776937552876,35.58,77707.194,0.5,0.22076,0.0001,23.91101]
[1776937556077,35.58,77706.976,0.5,0.22074,0.0001,23.90947]
[1776937556307,35.58,77706.976,0.5,0.22074,0.0001,23.90947]
[1776937556353,35.58,77706.976,0.5,0.22074,0.0001,23.90947]
[1776937556370,35.58,77706.976,0.5,0.22074,0.0001,23.90947]
[1776937556880,35.58,77694.482,0.5,0.21944,0.0001,23.82524]
[1776937561885,35.57,77681.4,0.5,0.21809,0.0001,23.73676]
[1776937566778,35.57,77682.12,0.5,0.21817,0.0001,23.74161]
[1776937566890,35.57,77684.65,0.5,0.21843,0.0001,23.75872]
[1776937572896,35.58,77681.11,0.5,0.21807,0.0001,23.73506]
[1776937576449,35.58,77677.958,0.5,0.21775,0.0001,23.71399]
[1776937576777,35.58,77677.958,0.5,0.21775,0.0001,23.71399]
[1776937576864,35.58,77677.958,0.5,0.21775,0.0001,23.71397]
[1776937582906,35.58,77675.118,0.5,0.21745,0.0001,23.6947]
[1776937588703,35.58,77675.026,0.5,0.21744,0.0001,23.69405]
[1776937593923,35.58,77670.226,0.5,0.21693,0.0001,23.65815]
[1776937598928,35.58,77672.01,0.5,0.21711,0.0001,23.67025]
[1776937603933,35.58,77674.034,0.5,0.21732,0.0001,23.68388]
[1776937609231,35.58,77673.734,0.5,0.21729,0.0001,23.68176]
[1776937614886,35.58,77667.67,0.5,0.21667,0.0001,23.64083]
[1776937619863,35.58,77667.948,0.5,0.2167,0.0001,23.64284]
[1776937619922,35.58,77667.948,0.5,0.2167,0.0001,23.64289]
[1776937620133,35.58,77667.948,0.5,0.2167,0.0001,23.64289]
[1776937620553,35.58,77667.948,0.5,0.2167,0.0001,23.64289]
[1776937621196,35.58,77667.948,0.5,0.2167,0.0001,23.64285]
[1776937621305,35.58,77667.948,0.5,0.2167,0.0001,23.64285]
[1776937623950,35.58,77653.152,0.5,0.21519,0.0001,23.54259]
[1776937628957,35.58,77653.19,0.5,0.21519,0.0001,23.54285]
[1776937630598,35.58,77651.872,0.5,0.21506,0.0001,23.53392]
[1776937631741,35.58,77651.796,0.5,0.21505,0.0001,23.53334]
[1776937631960,35.58,77651.562,0.5,0.21502,0.0001,23.53169]
[1776937632703,35.58,77651.562,0.5,0.21502,0.0001,23.53169]
[1776937635526,35.58,77647.564,0.5,0.21461,0.0001,23.50446]
[1776937635718,35.58,77647.564,0.5,0.21461,0.0001,23.50446]
[1776937635967,35.58,77642.436,0.5,0.21409,0.0001,23.46964]
[1776937636416,35.58,77642.436,0.5,0.21409,0.0001,23.46964]
[1776937636968,35.57,77610.114,0.5,0.21081,0.0001,23.24928]
[1776937637246,35.57,77610.114,0.5,0.21081,0.0001,23.24928]
[1776937637314,35.57,77610.114,0.5,0.21081,0.0001,23.24928]
[1776937637970,35.57,77606.668,0.5,0.21046,0.0001,23.22568]
[1776937638741,35.57,77606.668,0.5,0.21046,0.0001,23.22568]
[1776937639367,35.57,77599.668,0.5,0.20976,0.0001,23.17785]
[1776937639956,35.57,77599.668,0.5,0.20976,0.0001,23.17798]
[1776937641783,35.58,77599.12,0.5,0.20971,0.0001,23.17435]
[1776937641974,35.58,77598.804,0.5,0.20968,0.0001,23.17231]
[1776937643766,35.58,77606.126,0.5,0.21041,0.0001,23.22239]
[1776937646429,35.58,77606.358,0.5,0.21044,0.0001,23.22385]
[1776937646453,35.58,77606.358,0.5,0.21044,0.0001,23.22385]
[1776937646726,35.58,77606.358,0.5,0.21044,0.0001,23.22385]
[1776937646915,35.58,77606.358,0.5,0.21044,0.0001,23.22385]
[1776937647972,35.58,77606.358,0.5,0.21044,0.0001,23.22385]
[1776937652440,35.57,77592.76,0.5,0.20904,0.0001,23.12679]
[1776937655836,35.57,77592.204,0.5,0.20898,0.0001,23.12276]
[1776937656493,35.57,77592.204,0.5,0.20898,0.0001,23.12268]
[1776937658741,35.57,77592.996,0.5,0.20905,0.0001,23.12789]
[1776937662761,35.57,77590.788,0.5,0.20883,0.0001,23.11247]
[1776937666301,35.57,77591.886,0.5,0.20893,0.0001,23.1196]
[1776937668883,35.57,77590.618,0.5,0.2088,0.0001,23.11075]
[1776937674007,35.57,77589.88,0.5,0.20872,0.0001,23.10523]
[1776937679012,35.57,77587.602,0.5,0.20849,0.0001,23.08933]
[1776937682803,35.57,77587.602,0.5,0.20848,0.0001,23.08915]
[1776937682835,35.57,77587.602,0.5,0.20848,0.0001,23.08915]
[1776937682973,35.57,77587.602,0.5,0.20848,0.0001,23.08915]
[1776937683013,35.57,77587.602,0.5,0.20848,0.0001,23.08915]
[1776937683016,35.57,77588.226,0.5,0.20854,0.0001,23.09335]
[1776937683181,35.57,77588.226,0.5,0.20854,0.0001,23.09335]
[1776937685125,35.57,77580.538,0.5,0.20777,0.0001,23.04057]
[1776937685459,35.57,77580.538,0.5,0.20777,0.0001,23.04057]
[1776937685872,35.57,77580.538,0.5,0.20777,0.0001,23.04057]
[1776937685971,35.57,77580.538,0.5,0.20777,0.0001,23.04057]
[1776937686020,35.57,77556.746,0.5,0.2054,0.0001,22.87742]
[1776937687156,35.57,77550.43,0.5,0.20478,0.0001,22.83424]
[1776937688124,35.57,77550.372,0.5,0.20477,0.0001,22.83408]
[1776937689023,35.57,77551.46,0.5,0.20488,0.0001,22.84164]
[1776937689500,35.57,77551.46,0.5,0.20488,0.0001,22.84164]
[1776937690024,35.57,77551.29,0.5,0.20487,0.0001,22.8407]
[1776937691578,35.57,77550.834,0.5,0.20483,0.0001,22.8378]
[1776937691678,35.57,77550.834,0.5,0.20483,0.0001,22.8378]
[1776937691781,35.57,77550.834,0.5,0.20483,0.0001,22.8378]
[1776937691791,35.57,77550.834,0.5,0.20483,0.0001,22.8378]
[1776937692026,35.57,77551.508,0.5,0.2049,0.0001,22.84244]
[1776937693497,35.57,77548.492,0.5,0.2046,0.0001,22.82173]
[1776937696046,35.57,77557.422,0.5,0.20548,0.0001,22.8831]
[1776937699661,35.57,77557.386,0.5,0.20548,0.0001,22.88274]
[1776937700869,35.57,77557.022,0.5,0.20544,0.0001,22.8802]
[1776937701447,35.57,77556.658,0.5,0.2054,0.0001,22.87766]
[1776937702036,35.57,77557.134,0.5,0.20545,0.0001,22.88104]
[1776937702383,35.57,77557.134,0.5,0.20545,0.0001,22.88104]
[1776937702873,35.57,77557.134,0.5,0.20545,0.0001,22.88104]
[1776937703037,35.57,77558.726,0.5,0.20561,0.0001,22.89196]
[1776937703530,35.57,77558.726,0.5,0.20561,0.0001,22.89196]
[1776937705615,35.57,77558.444,0.5,0.20558,0.0001,22.88994]
[1776937708076,35.57,77560.468,0.5,0.20578,0.0001,22.90366]
[1776937709185,35.57,77564.862,0.5,0.20622,0.0001,22.93377]
[1776937709277,35.57,77564.862,0.5,0.20622,0.0001,22.93377]
[1776937710022,35.57,77564.862,0.5,0.20622,0.0001,22.93377]
[1776937710037,35.57,77564.862,0.5,0.20622,0.0001,22.93377]
[1776937710008,35.57,77564.862,0.5,0.20622,0.0001,22.93377]
[1776937711046,35.57,77581.236,0.5,0.20783,0.0001,23.04227]
[1776937711772,35.57,77581.236,0.5,0.20783,0.0001,23.04227]
[1776937712047,35.57,77587.014,0.5,0.2084,0.0001,23.08179]
[1776937713522,35.57,77587.014,0.5,0.2084,0.0001,23.08173]
[1776937713572,35.57,77587.014,0.5,0.2084,0.0001,23.08173]
[1776937714048,35.57,77587.014,0.5,0.2084,0.0001,23.08182]
[1776937719054,35.57,77591.058,0.5,0.20882,0.0001,23.10983]
[1776937724059,35.57,77589.244,0.5,0.20864,0.0001,23.09779]
[1776937724095,35.57,77589.244,0.5,0.20864,0.0001,23.09779]
[1776937730065,35.57,77593.782,0.5,0.2091,0.0001,23.12922]
[1776937734032,35.57,77596.842,0.5,0.20941,0.0001,23.1502]
[1776937734067,35.57,77596.842,0.5,0.20941,0.0001,23.1502]
[1776937735071,35.57,77610.498,0.5,0.21078,0.0001,23.24353]
[1776937740076,35.57,77622.962,0.5,0.21204,0.0001,23.32844]
[1776937743079,35.57,77634.482,0.5,0.21321,0.0001,23.40655]
[1776937748084,35.57,77633.388,0.5,0.21309,0.0001,23.39854]
[1776937750646,35.57,77636.364,0.5,0.21339,0.0001,23.41864]
[1776937751087,35.57,77640.484,0.5,0.2138,0.0001,23.44662]
[1776937751705,35.57,77640.484,0.5,0.2138,0.0001,23.44662]
[1776937752207,35.57,77648.466,0.5,0.21462,0.0001,23.50075]
[1776937758095,35.57,77648.608,0.5,0.21462,0.0001,23.5011]
[1776937763100,35.57,77638.196,0.5,0.21356,0.0001,23.43015]
[1776937768105,35.57,77633.876,0.5,0.21312,0.0001,23.40081]
[1776937773173,35.57,77632.898,0.5,0.213,0.0001,23.39083]
[1776937775464,35.57,77632.898,0.5,0.21301,0.0001,23.39115]
[1776937776783,35.57,77632.898,0.5,0.21301,0.0001,23.39135]
[1776937777047,35.57,77632.898,0.5,0.21301,0.0001,23.39141]
[1776937779061,35.57,77612.632,0.5,0.21096,0.0001,23.25338]
[1776937781225,35.57,77613.392,0.5,0.21104,0.0001,23.25864]
[1776937782083,35.57,77613.392,0.5,0.21104,0.0001,23.25881]
[1776937787118,35.57,77633.716,0.5,0.2131,0.0001,23.39757]
[1776937792446,35.57,77631.506,0.5,0.21288,0.0001,23.38271]
[1776937797596,35.57,77626.248,0.5,0.21235,0.0001,23.34723]
[1776937803815,35.57,77620.426,0.5,0.21177,0.0001,23.30826]
[1776937809272,35.58,77614.672,0.5,0.21121,0.0001,23.2701]
[1776937814353,35.58,77614.822,0.5,0.21123,0.0001,23.2718]
[1776937819725,35.58,77609.028,0.5,0.21066,0.0001,23.23326]
[1776937822626,35.58,77609.66,0.5,0.21074,0.0001,23.23819]
[1776937822808,35.58,77609.66,0.5,0.21074,0.0001,23.23819]
[1776937822918,35.58,77609.66,0.5,0.21074,0.0001,23.23819]
[1776937822970,35.58,77609.66,0.5,0.21074,0.0001,23.2384]
[1776937823475,35.58,77609.66,0.5,0.21074,0.0001,23.2384]
[1776937824027,35.58,77609.66,0.5,0.21074,0.0001,23.23834]
[1776937825523,35.58,77609.66,0.5,0.21074,0.0001,23.2383]
[1776937829411,35.58,77596.25,0.5,0.20939,0.0001,23.14666]
[1776937834447,35.58,77601.154,0.5,0.20986,0.0001,23.17663]
[1776937839485,35.58,77600.442,0.5,0.20979,0.0001,23.17168]
[1776937840477,35.58,77600.442,0.5,0.20979,0.0001,23.17168]
[1776937845526,35.58,77598.6,0.5,0.2096,0.0001,23.15913]
[1776937850561,35.58,77599.53,0.5,0.20969,0.0001,23.16545]
[1776937855596,35.58,77598.284,0.5,0.20957,0.0001,23.15692]
[1776937860675,35.58,77599.006,0.5,0.20964,0.0001,23.16182]
[1776937860773,35.58,77599.006,0.5,0.20964,0.0001,23.16179]
[1776937862719,35.58,77602.51,0.5,0.20999,0.0001,23.18554]
[1776937863197,35.58,77602.51,0.5,0.20999,0.0001,23.18535]
[1776937868687,35.58,77598.702,0.5,0.2096,0.0001,23.15924]
[1776937873724,35.58,77593.77,0.5,0.20911,0.0001,23.12569]
[1776937878758,35.58,77589.226,0.5,0.20866,0.0001,23.09487]
[1776937883794,35.58,77594.198,0.5,0.20916,0.0001,23.12914]
[1776937887581,35.58,77597.222,0.5,0.20946,0.0001,23.14984]
[1776937888494,35.58,77598.694,0.5,0.20961,0.0001,23.15989]
[1776937888829,35.58,77598.694,0.5,0.20961,0.0001,23.15985]
[1776937889632,35.58,77598.694,0.5,0.20961,0.0001,23.15985]
[1776937889836,35.58,77598.694,0.5,0.20961,0.0001,23.15992]
[1776937894871,35.58,77608.91,0.5,0.21064,0.0001,23.22732]
[1776937899907,35.59,77606.288,0.5,0.21039,0.0001,23.21054]
[1776937901872,35.59,77606.288,0.5,0.21039,0.0001,23.21077]
[1776937901910,35.59,77606.288,0.5,0.21039,0.0001,23.21077]
[1776937901923,35.59,77606.288,0.5,0.21039,0.0001,23.21077]
[1776937901963,35.59,77606.288,0.5,0.2104,0.0001,23.211]
[1776937907963,35.59,77605.686,0.5,0.21034,0.0001,23.20743]
[1776937912999,35.59,77606.046,0.5,0.21039,0.0001,23.2103]
[1776937915813,35.59,77605.908,0.5,0.21038,0.0001,23.20952]
[1776937916019,35.59,77605.908,0.5,0.21038,0.0001,23.20958]
[1776937921053,35.59,77605.744,0.5,0.21038,0.0001,23.20955]
[1776937926089,35.59,77608.424,0.5,0.21066,0.0001,23.2288]
[1776937929110,35.59,77639.094,0.5,0.21377,0.0001,23.43752]
[1776937934145,35.59,77639.434,0.5,0.2138,0.0001,23.43955]
[1776937939283,35.59,77643.28,0.5,0.21418,0.0001,23.46536]
[1776937945223,35.59,77643.624,0.5,0.21421,0.0001,23.4673]
[1776937948213,35.59,77643.072,0.5,0.21415,0.0001,23.46342]
[1776937949640,35.59,77642.992,0.5,0.21414,0.0001,23.46276]
[1776937950272,35.59,77642.992,0.5,0.21414,0.0001,23.46269]
[1776937952036,35.59,77643.51,0.5,0.21417,0.0001,23.46285]
[1776937952286,35.59,77643.51,0.5,0.21418,0.0001,23.46292]
[1776937957302,35.59,77642.114,0.5,0.21403,0.0001,23.45318]
[1776937958235,35.59,77642.114,0.5,0.21403,0.0001,23.45318]
[1776937963307,35.59,77634.388,0.5,0.21324,0.0001,23.40063]
[1776937968312,35.59,77631.706,0.5,0.21297,0.0001,23.38251]
[1776937973436,35.59,77630.182,0.5,0.21282,0.0001,23.37234]
[1776937978471,35.59,77639.144,0.5,0.21373,0.0001,23.43324]
[1776937983715,35.59,77643.884,0.5,0.21421,0.0001,23.46521]
[1776937983802,35.59,77643.884,0.5,0.21421,0.0001,23.46521]
[1776937984985,35.59,77643.884,0.5,0.21421,0.0001,23.46511]
[1776937985023,35.59,77643.884,0.5,0.21421,0.0001,23.465]
[1776937991024,35.59,77653.226,0.5,0.21516,0.0001,23.52827]
[1776937991029,35.59,77653.226,0.5,0.21516,0.0001,23.52827]
[1776937991125,35.59,77653.226,0.5,0.21516,0.0001,23.52824]
[1776937996510,35.59,77650.416,0.5,0.21486,0.0001,23.50855]
[1776938002246,35.59,77642.182,0.5,0.21402,0.0001,23.45229]
[1776938006790,35.59,77643.24,0.5,0.21412,0.0001,23.45919]
[1776938006892,35.59,77643.24,0.5,0.21412,0.0001,23.45912]
[1776938008513,35.59,77643.24,0.5,0.21412,0.0001,23.45905]
[1776938008681,35.59,77643.24,0.5,0.21411,0.0001,23.45898]
[1776938013716,35.58,77647.446,0.5,0.21451,0.0001,23.48361]
[1776938019280,35.58,77648.388,0.5,0.2146,0.0001,23.48958]
[1776938024488,35.58,77643.424,0.5,0.21409,0.0001,23.45547]
[1776938026429,35.58,77644.148,0.5,0.21416,0.0001,23.46023]
[1776938026430,35.58,77644.148,0.6,0.21416,0.0001,23.46023]
[1776938032377,35.58,77646.758,0.6,0.21442,0.0001,23.47745]
[1776938037884,35.58,77648.656,0.6,0.2146,0.0001,23.48974]
[1776938042434,35.58,77647.708,0.6,0.2145,0.0001,23.48292]
[1776938042439,35.58,77647.708,0.6,0.2145,0.0001,23.48292]
[1776938042559,35.58,77647.708,0.6,0.2145,0.0001,23.48292]
[1776938042919,35.58,77647.708,0.6,0.2145,0.0001,23.48283]
[1776938046187,35.58,77647.708,0.6,0.21449,0.0001,23.48245]
[1776938046813,35.58,77647.708,0.6,0.21449,0.0001,23.48227]
[1776938046947,35.58,77647.708,0.6,0.21449,0.0001,23.48199]
[1776938048302,35.58,77647.708,0.6,0.21449,0.0001,23.48199]
[1776938049967,35.58,77634.35,0.6,0.21312,0.0001,23.39037]
[1776938052603,35.57,77630.846,0.6,0.21275,0.0001,23.36603]
[1776938058025,35.57,77630.72,0.6,0.21272,0.0001,23.36367]
[1776938059760,35.57,77630.43,0.6,0.21268,0.0001,23.36145]
[1776938065410,35.57,77627.838,0.6,0.2124,0.0001,23.34241]
[1776938067059,35.57,77627.838,0.6,0.21239,0.0001,23.34218]
[1776938072604,35.56,77626.544,0.6,0.21222,0.0001,23.32865]
[1776938078165,35.56,77626.598,0.6,0.21221,0.0001,23.32778]
[1776938078832,35.56,77626.598,0.6,0.21221,0.0001,23.32778]
[1776938084223,35.56,77624.582,0.6,0.21199,0.0001,23.31307]
[1776938090249,35.56,77624.308,0.6,0.21194,0.0001,23.30991]
[1776938095285,35.55,77622.98,0.6,0.21179,0.0001,23.29997]
[1776938100322,35.55,77623.93,0.6,0.21188,0.0001,23.30556]
[1776938106362,35.55,77623.88,0.6,0.21185,0.0001,23.30416]
[1776938111455,35.55,77623.728,0.6,0.21182,0.0001,23.30226]
[1776938112352,35.55,77623.728,0.6,0.21182,0.0001,23.30226]
[1776938113614,35.55,77623.728,0.6,0.21182,0.0001,23.30191]
[1776938114216,35.55,77623.728,0.6,0.21182,0.0001,23.30191]
[1776938114360,35.55,77623.728,0.6,0.21182,0.0001,23.30191]
[1776938114418,35.55,77623.728,0.6,0.21182,0.0001,23.30174]
[1776938115430,35.55,77623.728,0.6,0.21182,0.0001,23.30174]
[1776938115459,35.55,77623.612,0.6,0.2118,0.0001,23.30092]
[1776938120460,35.54,77650.254,0.6,0.21451,0.0001,23.48193]
[1776938125469,35.54,77650.864,0.6,0.21456,0.0001,23.48561]
[1776938127952,35.54,77653.282,0.6,0.21481,0.0001,23.50184]
[1776938128020,35.54,77653.282,0.6,0.2148,0.0001,23.5017]
[1776938132016,35.54,77647.744,0.6,0.21421,0.0001,23.45989]
[1776938132265,35.54,77647.744,0.6,0.21421,0.0001,23.45989]
[1776938132347,35.54,77647.744,0.6,0.21421,0.0001,23.45989]
[1776938132377,35.54,77647.744,0.6,0.21421,0.0001,23.45989]
[1776938133534,35.54,77647.464,0.6,0.21417,0.0001,23.45747]
[1776938133930,35.54,77647.464,0.6,0.21417,0.0001,23.45747]
[1776938134481,35.54,77634.976,0.6,0.21289,0.0001,23.37226]
[1776938135141,35.54,77634.976,0.6,0.21289,0.0001,23.37226]
[1776938135870,35.54,77634.976,0.6,0.21289,0.0001,23.37211]
[1776938137484,35.54,77618.484,0.6,0.21122,0.0001,23.25948]
[1776938137983,35.54,77618.484,0.6,0.21122,0.0001,23.25948]
[1776938139017,35.54,77618.484,0.6,0.21122,0.0001,23.25944]
[1776938144025,35.54,77618.484,0.6,0.21121,0.0001,23.2589]
[1776938145075,35.54,77618.484,0.6,0.21121,0.0001,23.25876]
[1776938145498,35.54,77620.412,0.6,0.2114,0.0001,23.27178]
[1776938146091,35.54,77620.412,0.6,0.2114,0.0001,23.27178]
[1776938146096,35.54,77620.412,0.6,0.2114,0.0001,23.27178]
[1776938148376,35.54,77621.052,0.6,0.21146,0.0001,23.27588]
[1776938149729,35.54,77621.052,0.6,0.21146,0.0001,23.27558]
[1776938151684,35.53,77632.416,0.6,0.2126,0.0001,23.35243]
[1776938156719,35.53,77628.684,0.6,0.2122,0.0001,23.32598]
[1776938158848,35.53,77630.092,0.6,0.21234,0.0001,23.33537]
[1776938158855,35.53,77630.092,0.6,0.21234,0.0001,23.33537]
[1776938160502,35.53,77630.092,0.6,0.21234,0.0001,23.33517]
[1776938161328,35.53,77629.288,0.6,0.21225,0.0001,23.32949]
[1776938161345,35.53,77629.288,0.6,0.21225,0.0001,23.32949]
[1776938166166,35.53,77625.444,0.6,0.21185,0.0001,23.30203]
[1776938169089,35.53,77624.598,0.6,0.21175,0.0001,23.29565]
[1776938175182,35.52,77625.942,0.6,0.21186,0.0001,23.30333]
[1776938179149,35.52,77624.328,0.6,0.21168,0.0001,23.29132]
[1776938179308,35.52,77624.328,0.6,0.21168,0.0001,23.29132]
[1776938181791,35.52,77624.106,0.6,0.21165,0.0001,23.2892]
[1776938181897,35.52,77624.106,0.6,0.21165,0.0001,23.28899]
[1776938184968,35.52,77635.176,0.6,0.21277,0.0001,23.3643]
[1776938191276,35.52,77632.12,0.6,0.21245,0.0001,23.34296]
[1776938191332,35.52,77632.12,0.6,0.21245,0.0001,23.34296]
[1776938191715,35.52,77632.12,0.6,0.21243,0.0001,23.33948]
[1776938191757,35.52,77632.12,0.6,0.21243,0.0001,23.33948]
[1776938192338,35.52,77632.12,0.6,0.21243,0.0001,23.33948]
[1776938192440,35.52,77632.12,0.6,0.21243,0.0001,23.33935]
[1776938197218,35.52,77625.312,0.6,0.21173,0.0001,23.29228]
[1776938203046,35.51,77625.48,0.6,0.21173,0.0001,23.29237]
[1776938208081,35.51,77626.504,0.6,0.21182,0.0001,23.29859]
[1776938213116,35.51,77633.926,0.6,0.21256,0.0001,23.3483]
[1776938218151,35.51,77633.62,0.6,0.21251,0.0001,23.34517]
[1776938223186,35.5,77634.922,0.6,0.21263,0.0001,23.35298]
[1776938228221,35.5,77633.532,0.6,0.21247,0.0001,23.34246]
[1776938233579,35.5,77631.378,0.6,0.21223,0.0001,23.3268]
[1776938236273,35.5,77631.378,0.6,0.21223,0.0001,23.32643]
[1776938242319,35.5,77631.532,0.6,0.21222,0.0001,23.32619]
[1776938247593,35.49,77633.102,0.6,0.21237,0.0001,23.33595]
[1776938254404,35.49,77633.136,0.6,0.21233,0.0001,23.3314]
[1776938259439,35.49,77635.046,0.6,0.21251,0.0001,23.34344]
[1776938264473,35.49,77635.572,0.6,0.21255,0.0001,23.34601]
[1776938269509,35.48,77635.324,0.6,0.21251,0.0001,23.34333]
[1776938274544,35.48,77634.568,0.6,0.21241,0.0001,23.33719]
[1776938279580,35.48,77632.934,0.6,0.21223,0.0001,23.32513]
[1776938284614,35.48,77631.704,0.6,0.2121,0.0001,23.31589]
[1776938288546,35.48,77630.238,0.6,0.21194,0.0001,23.3054]
[1776938288635,35.48,77629.49,0.6,0.21186,0.0001,23.30027]
[1776938290971,35.48,77635.04,0.6,0.21243,0.0001,23.33804]
[1776938292639,35.48,77647.53,0.6,0.21369,0.0001,23.42298]
[1776938294781,35.47,77649.622,0.6,0.2139,0.0001,23.43693]
[1776938300114,35.47,77651.264,0.6,0.21406,0.0001,23.44726]
[1776938300121,35.47,77651.264,0.6,0.21406,0.0001,23.44726]
[1776938305209,35.47,77641.496,0.6,0.21305,0.0001,23.37996]
[1776938310810,35.47,77635.0,0.6,0.21238,0.0001,23.33534]
[1776938313670,35.47,77634.574,0.6,0.21232,0.0001,23.32888]
[1776938315736,35.47,77633.502,0.6,0.21221,0.0001,23.32141]
[1776938316753,35.47,77633.502,0.6,0.2122,0.0001,23.3213]
[1776938316839,35.47,77633.502,0.6,0.2122,0.0001,23.32119]
[1776938317827,35.47,77633.502,0.6,0.2122,0.0001,23.32119]
[1776938317936,35.47,77633.502,0.6,0.2122,0.0001,23.32119]
[1776938318017,35.47,77633.502,0.6,0.2122,0.0001,23.32119]
[1776938318249,35.47,77633.502,0.6,0.2122,0.0001,23.32119]
[1776938318257,35.47,77633.502,0.6,0.2122,0.0001,23.32107]
[1776938318811,35.47,77633.502,0.6,0.2122,0.0001,23.32107]
[1776938319098,35.47,77633.502,0.6,0.2122,0.0001,23.32107]
[1776938321709,35.47,77628.134,0.6,0.21165,0.0001,23.28417]
[1776938322053,35.47,77628.134,0.6,0.21165,0.0001,23.28406]
[1776938328140,35.47,77628.416,0.6,0.21167,0.0001,23.28534]
[1776938331568,35.47,77627.468,0.6,0.21157,0.0001,23.27849]
[1776938336993,35.46,77628.012,0.6,0.21161,0.0001,23.28133]
[1776938338150,35.46,77628.012,0.6,0.21161,0.0001,23.28133]
[1776938339614,35.46,77628.012,0.6,0.21161,0.0001,23.28118]
[1776938340104,35.46,77628.012,0.6,0.2116,0.0001,23.28102]
[1776938340289,35.46,77628.012,0.6,0.2116,0.0001,23.28102]
[1776938340473,35.46,77628.012,0.6,0.2116,0.0001,23.28102]
[1776938340502,35.46,77628.012,0.6,0.2116,0.0001,23.28102]
[1776938341569,35.46,77628.012,0.6,0.2116,0.0001,23.28086]
[1776938346693,35.46,77623.038,0.6,0.21109,0.0001,23.24627]
[1776938348031,35.46,77623.038,0.6,0.21109,0.0001,23.24619]
[1776938353108,35.46,77628.372,0.6,0.21162,0.0001,23.28196]
[1776938358144,35.46,77631.56,0.6,0.21193,0.0001,23.3032]
[1776938359142,35.46,77631.56,0.6,0.21193,0.0001,23.3032]
[1776938364573,35.46,77633.224,0.6,0.21209,0.0001,23.31383]
[1776938364655,35.46,77633.224,0.6,0.21209,0.0001,23.31383]
[1776938369992,35.46,77632.14,0.6,0.21197,0.0001,23.30575]
[1776938370376,35.46,77632.14,0.6,0.21197,0.0001,23.30575]
[1776938372325,35.45,77632.14,0.6,0.21194,0.0001,23.30205]
[1776938372355,35.45,77632.14,0.6,0.21194,0.0001,23.30205]
[1776938374688,35.45,77632.062,0.6,0.21193,0.0001,23.30124]
[1776938376821,35.45,77637.472,0.6,0.21248,0.0001,23.3379]
[1776938377277,35.45,77637.472,0.6,0.21247,0.0001,23.33783]
[1776938379324,35.45,77638.268,0.6,0.21256,0.0001,23.34322]
[1776938383892,35.45,77639.42,0.6,0.21267,0.0001,23.35061]
[1776938384326,35.45,77639.42,0.6,0.21266,0.0001,23.35047]
[1776938386339,35.45,77651.06,0.6,0.21385,0.0001,23.42991]
[1776938391375,35.45,77653.166,0.6,0.21406,0.0001,23.44415]
[1776938391773,35.45,77653.166,0.6,0.21406,0.0001,23.44415]
[1776938392382,35.45,77653.166,0.6,0.21406,0.0001,23.44414]
[1776938394903,35.45,77656.564,0.6,0.2144,0.0001,23.46693]
[1776938399121,35.45,77654.338,0.6,0.21417,0.0001,23.45109]
[1776938400464,35.45,77654.338,0.6,0.21416,0.0001,23.45091]
[1776938400527,35.45,77654.338,0.6,0.21416,0.0001,23.45091]
[1776938400577,35.45,77654.338,0.6,0.21416,0.0001,23.45091]
[1776938400629,35.45,77654.338,0.6,0.21416,0.0001,23.45091]
[1776938400734,35.45,77654.338,0.6,0.21416,0.0001,23.45073]
[1776938400884,35.45,77654.338,0.6,0.21416,0.0001,23.45073]
[1776938403376,35.45,77650.8,0.6,0.21379,0.0001,23.42615]
[1776938405485,35.45,77631.202,0.6,0.21179,0.0001,23.29189]
[1776938410520,35.44,77636.784,0.6,0.21234,0.0001,23.3292]
[1776938415555,35.44,77633.078,0.6,0.21196,0.0001,23.30314]
[1776938418721,35.44,77632.562,0.6,0.2119,0.0001,23.29934]
[1776938423777,35.44,77629.458,0.6,0.21157,0.0001,23.27739]
[1776938427955,35.44,77631.418,0.6,0.21176,0.0001,23.29035]
[1776938428004,35.44,77631.418,0.6,0.21176,0.0001,23.29035]
[1776938428255,35.44,77631.418,0.6,0.21176,0.0001,23.29035]
[1776938428671,35.44,77631.418,0.6,0.21176,0.0001,23.29035]
[1776938428765,35.44,77631.418,0.6,0.21176,0.0001,23.29023]
[1776938431785,35.44,77649.032,0.6,0.21353,0.0001,23.40686]
[1776938434729,35.44,77649.032,0.6,0.21353,0.0001,23.40662]
[1776938435887,35.44,77650.426,0.6,0.21367,0.0001,23.41588]
[1776938440616,35.44,77651.478,0.6,0.21376,0.0001,23.42253]
[1776938440731,35.44,77651.478,0.6,0.21376,0.0001,23.4224]
[1776938445767,35.43,77653.996,0.6,0.21401,0.0001,23.43898]
[1776938450802,35.43,77659.052,0.6,0.21452,0.0001,23.47269]
[1776938456811,35.43,77662.18,0.6,0.21482,0.0001,23.49292]
[1776938461817,35.43,77659.764,0.6,0.21456,0.0001,23.47559]
[1776938462012,35.43,77659.764,0.6,0.21456,0.0001,23.47559]
[1776938462697,35.43,77659.764,0.6,0.21456,0.0001,23.47559]
[1776938462788,35.43,77659.764,0.6,0.21456,0.0001,23.47543]
[1776938464696,35.43,77659.712,0.6,0.21455,0.0001,23.47489]
[1776938464760,35.43,77659.712,0.6,0.21455,0.0001,23.47489]
[1776938468900,35.43,77651.816,0.6,0.21373,0.0001,23.42038]
[1776938474831,35.42,77651.086,0.6,0.21364,0.0001,23.41468]
[1776938480013,35.42,77650.37,0.6,0.21356,0.0001,23.40909]
[1776938484494,35.42,77651.198,0.6,0.21364,0.0001,23.41437]
[1776938485931,35.42,77651.198,0.6,0.21363,0.0001,23.41406]
[1776938486048,35.42,77651.198,0.6,0.21363,0.0001,23.41388]
[1776938489069,35.42,77669.058,0.6,0.21545,0.0001,23.53493]
[1776938494714,35.42,77673.178,0.6,0.21583,0.0001,23.5585]
[1776938495933,35.42,77672.854,0.6,0.21579,0.0001,23.5558]
[1776938496119,35.42,77672.854,0.6,0.21579,0.0001,23.55555]
[1776938501154,35.41,77662.334,0.6,0.21469,0.0001,23.48287]
[1776938504777,35.41,77662.16,0.6,0.21467,0.0001,23.48131]
[1776938508040,35.41,77664.22,0.6,0.21487,0.0001,23.49456]
[1776938511626,35.41,77663.902,0.6,0.21483,0.0001,23.49179]
[1776938517199,35.41,77656.476,0.6,0.21405,0.0001,23.44029]
[1776938522301,35.41,77652.518,0.6,0.21364,0.0001,23.41268]
[1776938527336,35.4,77650.164,0.6,0.21339,0.0001,23.39614]
[1776938529350,35.4,77663.134,0.6,0.21471,0.0001,23.48428]
[1776938534891,35.4,77663.142,0.6,0.2147,0.0001,23.48339]
[1776938535671,35.4,77663.142,0.6,0.2147,0.0001,23.48339]
[1776938535769,35.4,77663.142,0.6,0.21469,0.0001,23.4832]
[1776938539012,35.4,77663.342,0.6,0.21471,0.0001,23.48439]
[1776938539622,35.4,77663.342,0.6,0.21471,0.0001,23.48444]
[1776938545462,35.4,77667.348,0.6,0.21513,0.0001,23.51209]
[1776938550497,35.4,77668.304,0.6,0.21523,0.0001,23.51891]
[1776938551874,35.4,77668.304,0.6,0.21523,0.0001,23.51891]
[1776938552140,35.4,77670.058,0.6,0.21539,0.0001,23.52746]
[1776938552917,35.4,77670.058,0.6,0.21539,0.0001,23.52751]
[1776938556129,35.4,77682.49,0.6,0.21667,0.0001,23.61201]
[1776938559988,35.4,77684.876,0.6,0.21691,0.0001,23.628]
[1776938561983,35.4,77684.888,0.6,0.21691,0.0001,23.62795]
[1776938561988,35.4,77684.888,0.6,0.21691,0.0001,23.62795]
[1776938564295,35.4,77685.108,0.6,0.21693,0.0001,23.62931]
[1776938566645,35.4,77685.108,0.6,0.21693,0.0001,23.62918]
[1776938566691,35.4,77685.108,0.6,0.21693,0.0001,23.62918]
[1776938567791,35.4,77685.108,0.6,0.21693,0.0001,23.62911]
[1776938569705,35.4,77685.108,0.6,0.21693,0.0001,23.62889]
[1776938569773,35.4,77685.108,0.6,0.21692,0.0001,23.62872]
[1776938573658,35.4,77700.886,0.6,0.21855,0.0001,23.73566]
[1776938574609,35.4,77700.886,0.6,0.21855,0.0001,23.73566]
[1776938579699,35.4,77705.51,0.6,0.21902,0.0001,23.76654]
[1776938580593,35.4,77705.51,0.6,0.21902,0.0001,23.76654]
[1776938581410,35.4,77705.51,0.6,0.21902,0.0001,23.76644]
[1776938581714,35.4,77705.51,0.6,0.21902,0.0001,23.76633]
[1776938586748,35.39,77707.504,0.6,0.21921,0.0001,23.77874]
[1776938588711,35.39,77705.206,0.6,0.21897,0.0001,23.76295]
[1776938588763,35.39,77705.206,0.6,0.21896,0.0001,23.76273]
[1776938589057,35.39,77705.206,0.6,0.21896,0.0001,23.76273]
[1776938590453,35.39,77705.206,0.6,0.21896,0.0001,23.76259]
[1776938594805,35.39,77716.902,0.6,0.22016,0.0001,23.841]
[1776938597269,35.39,77716.548,0.6,0.22012,0.0001,23.83829]
[1776938602861,35.39,77713.526,0.6,0.21979,0.0001,23.81704]
[1776938607272,35.39,77710.102,0.6,0.21943,0.0001,23.79339]
[1776938612931,35.39,77718.302,0.6,0.22025,0.0001,23.84491]
[1776938617979,35.39,77715.512,0.6,0.21996,0.0001,23.82568]
[1776938619919,35.39,77715.512,0.6,0.21996,0.0001,23.82562]
[1776938624975,35.38,77716.88,0.6,0.22009,0.0001,23.83453]
[1776938624999,35.38,77716.88,0.6,0.22009,0.0001,23.83444]
[1776938626139,35.38,77716.88,0.6,0.22009,0.0001,23.83438]
[1776938626470,35.38,77716.88,0.6,0.22009,0.0001,23.83438]
[1776938626515,35.38,77716.88,0.6,0.22009,0.0001,23.83438]
[1776938629702,35.38,77710.298,0.6,0.2194,0.0001,23.78955]
[1776938635005,35.38,77699.888,0.6,0.21832,0.0001,23.71882]
[1776938638905,35.38,77697.898,0.6,0.21811,0.0001,23.70528]
[1776938638929,35.38,77697.898,0.6,0.21811,0.0001,23.70528]
[1776938639009,35.38,77694.518,0.6,0.21776,0.0001,23.68235]
[1776938639082,35.38,77694.518,0.6,0.21776,0.0001,23.68235]
[1776938639268,35.38,77694.518,0.6,0.21776,0.0001,23.68235]
[1776938639399,35.38,77694.518,0.6,0.21776,0.0001,23.68235]
[1776938640635,35.38,77694.518,0.6,0.21776,0.0001,23.68226]
[1776938641796,35.38,77694.518,0.6,0.21776,0.0001,23.68222]
[1776938641804,35.38,77694.518,0.6,0.21776,0.0001,23.68215]
[1776938643014,35.38,77670.874,0.6,0.21532,0.0001,23.52119]
[1776938646584,35.38,77672.424,0.6,0.21548,0.0001,23.53149]
[1776938652209,35.38,77679.614,0.6,0.2162,0.0001,23.57961]
[1776938653534,35.38,77679.614,0.6,0.2162,0.0001,23.57961]
[1776938653698,35.38,77679.614,0.6,0.2162,0.0001,23.57961]
[1776938653922,35.38,77679.614,0.6,0.2162,0.0001,23.57961]
[1776938653983,35.38,77679.614,0.6,0.2162,0.0001,23.57946]
[1776938659624,35.38,77685.128,0.6,0.21677,0.0001,23.61681]
[1776938660020,35.38,77685.128,0.6,0.21677,0.0001,23.61681]
[1776938661759,35.38,77687.382,0.6,0.217,0.0001,23.63201]
[1776938661789,35.38,77687.382,0.6,0.217,0.0001,23.63188]
[1776938665253,35.38,77681.754,0.6,0.21641,0.0001,23.59327]
[1776938670046,35.38,77680.642,0.6,0.21629,0.0001,23.58509]
[1776938671240,35.38,77680.642,0.6,0.21628,0.0001,23.58495]
[1776938671707,35.38,77680.642,0.6,0.21628,0.0001,23.58495]
[1776938671747,35.38,77680.642,0.6,0.21626,0.0001,23.58143]
[1776938676698,35.38,77687.224,0.6,0.21694,0.0001,23.62599]
[1776938676721,35.38,77687.224,0.6,0.21694,0.0001,23.62599]
[1776938676884,35.38,77687.224,0.6,0.21694,0.0001,23.62599]
[1776938677083,35.38,77687.224,0.6,0.21694,0.0001,23.62594]
[1776938677389,35.37,77687.224,0.6,0.21693,0.0001,23.62578]
[1776938680051,35.37,77673.784,0.6,0.21554,0.0001,23.53404]
[1776938684576,35.37,77670.27,0.6,0.21518,0.0001,23.50979]
[1776938689715,35.37,77670.514,0.6,0.2152,0.0001,23.51114]
[1776938694508,35.37,77648.758,0.6,0.21298,0.0001,23.36305]
[1776938696836,35.37,77648.742,0.6,0.21298,0.0001,23.36305]
[1776938696877,35.37,77648.742,0.6,0.21298,0.0001,23.36305]
[1776938697078,35.37,77646.478,0.6,0.21275,0.0001,23.34768]
[1776938697230,35.37,77646.478,0.6,0.21275,0.0001,23.34768]
[1776938697500,35.37,77646.478,0.6,0.21275,0.0001,23.34768]
[1776938697691,35.37,77646.478,0.6,0.21275,0.0001,23.34768]
[1776938697998,35.37,77646.478,0.6,0.21275,0.0001,23.34766]
[1776938698181,35.37,77646.478,0.6,0.21275,0.0001,23.34766]
[1776938700552,35.37,77625.618,0.6,0.21062,0.0001,23.20464]
[1776938702121,35.37,77622.93,0.6,0.21035,0.0001,23.18619]
[1776938704757,35.37,77622.93,0.6,0.21035,0.0001,23.18623]
[1776938708133,35.37,77622.468,0.6,0.2103,0.0001,23.1831]
[1776938708141,35.37,77622.468,0.6,0.2103,0.0001,23.1831]
[1776938708549,35.37,77622.468,0.6,0.2103,0.0001,23.18312]
[1776938710960,35.37,77614.392,0.6,0.20949,0.0001,23.12775]
[1776938710978,35.37,77614.392,0.6,0.20949,0.0001,23.12775]
[1776938710987,35.37,77614.392,0.6,0.20949,0.0001,23.12775]
[1776938711115,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938711386,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938712675,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938712760,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714005,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714072,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714114,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714077,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714300,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714420,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938714716,35.38,77604.896,0.6,0.20853,0.0001,23.0626]
[1776938715156,35.38,77601.646,0.6,0.2082,0.0001,23.04019]
[1776938715185,35.38,77601.646,0.6,0.2082,0.0001,23.04019]
[1776938715393,35.38,77601.646,0.6,0.2082,0.0001,23.04019]
[1776938716039,35.38,77601.646,0.6,0.2082,0.0001,23.04019]
[1776938716131,35.42,77305.84,0.6,0.17991,9e-05,20.99689]
[1776938716461,35.42,77305.84,0.6,0.17991,9e-05,20.99689]
[1776938716620,35.42,77305.84,0.6,0.17991,9e-05,20.99689]
[1776938716860,35.42,77305.84,0.6,0.17991,9e-05,20.99689]
[1776938717038,35.42,77305.84,0.6,0.17991,9e-05,20.99689]
[1776938717148,35.45,77305.84,0.6,0.18013,9e-05,21.0134]
[1776938717921,35.45,77305.84,0.6,0.18013,9e-05,21.0134]
[1776938718683,35.48,77305.84,0.6,0.18033,9e-05,21.02769]
[1776938719058,35.48,77305.84,0.6,0.18033,9e-05,21.02769]
[1776938719134,35.51,77328.336,0.6,0.1826,9e-05,21.19901]
[1776938720366,35.52,77328.336,0.6,0.18272,9e-05,21.20794]
[1776938722461,35.56,77331.776,0.6,0.18328,9e-05,21.24951]
[1776938722742,35.56,77331.776,0.6,0.18328,9e-05,21.24951]
[1776938723233,35.56,77331.776,0.6,0.18328,9e-05,21.24951]
[1776938723312,35.56,77331.776,0.6,0.18328,9e-05,21.24951]
[1776938722850,35.56,77331.776,0.6,0.18328,9e-05,21.24951]
[1776938723796,35.56,77331.776,0.6,0.18328,9e-05,21.24951]
[1776938723907,35.58,77331.776,0.6,0.1834,9e-05,21.25818]
[1776938724413,35.58,77331.776,0.6,0.1834,9e-05,21.25818]
[1776938724437,35.58,77331.776,0.6,0.1834,9e-05,21.25818]
[1776938724679,35.58,77331.776,0.6,0.1834,9e-05,21.25818]
[1776938724845,35.58,77331.776,0.6,0.1834,9e-05,21.25818]
[1776938725146,35.6,77256.036,0.6,0.1766,9e-05,20.73972]
[1776938726244,35.6,77256.036,0.6,0.1766,9e-05,20.73972]
[1776938726542,35.6,77256.036,0.6,0.1766,9e-05,20.73972]
[1776938726941,35.6,77256.036,0.6,0.1766,9e-05,20.73972]
[1776938727028,35.6,77256.036,0.6,0.1766,9e-05,20.73972]
[1776938727130,35.65,77256.036,0.6,0.17698,9e-05,20.7676]
[1776938727800,35.65,77256.036,0.6,0.17698,9e-05,20.7676]
[1776938727860,35.65,77256.036,0.6,0.17698,9e-05,20.7676]
[1776938728083,35.65,77256.036,0.6,0.17698,9e-05,20.7676]
[1776938728095,35.65,77256.036,0.6,0.17698,9e-05,20.7676]
[1776938728115,35.65,77256.036,0.6,0.17698,9e-05,20.7676]
[1776938728158,35.68,77235.882,0.6,0.17533,9e-05,20.63954]
[1776938728597,35.68,77235.882,0.6,0.17533,9e-05,20.63954]
[1776938728753,35.68,77235.882,0.6,0.17533,9e-05,20.63954]
[1776938729062,35.68,77235.882,0.6,0.17533,9e-05,20.63954]
[1776938729157,35.71,77235.882,0.6,0.17554,9e-05,20.65497]
[1776938729834,35.71,77235.882,0.6,0.17555,9e-05,20.65581]
[1776938730432,35.71,77235.882,0.6,0.17555,9e-05,20.65581]
[1776938730841,35.71,77235.882,0.6,0.17556,9e-05,20.65646]
[1776938732116,35.71,77235.882,0.6,0.17556,9e-05,20.65646]
[1776938732859,35.71,77349.382,0.6,0.186,9e-05,21.44791]
[1776938734522,35.72,77349.382,0.6,0.186,9e-05,21.44834]
[1776938735167,35.72,77361.826,0.6,0.18718,9e-05,21.53563]
[1776938736355,35.72,77361.826,0.6,0.18719,9e-05,21.53618]
[1776938736587,35.72,77361.826,0.6,0.18719,9e-05,21.53618]
[1776938737169,35.72,77374.326,0.6,0.18837,9e-05,21.62383]
[1776938738057,35.72,77374.326,0.6,0.18837,9e-05,21.62383]
[1776938738915,35.72,77389.962,0.6,0.18987,9e-05,21.73356]
[1776938741225,35.72,77396.01,0.6,0.19045,9e-05,21.77654]
[1776938741608,35.72,77396.01,0.6,0.19045,9e-05,21.77654]
[1776938741757,35.72,77396.01,0.6,0.19045,9e-05,21.77654]
[1776938741787,35.72,77396.01,0.6,0.19045,9e-05,21.77654]
[1776938742295,35.72,77396.01,0.6,0.19046,9e-05,21.777]
[1776938742508,35.72,77396.01,0.6,0.19046,9e-05,21.777]
[1776938744138,35.72,77396.01,0.6,0.19047,9e-05,21.77747]
[1776938746898,35.73,77398.174,0.6,0.19069,9e-05,21.79383]
[1776938749475,35.73,77405.632,0.6,0.19142,0.0001,21.84677]
[1776938749992,35.73,77405.632,0.6,0.19142,0.0001,21.84696]
[1776938751695,35.73,77409.584,0.6,0.1918,0.0001,21.87457]
[1776938752704,35.73,77408.746,0.6,0.19172,0.0001,21.86896]
[1776938754218,35.73,77408.746,0.6,0.19172,0.0001,21.86922]
[1776938754243,35.73,77408.746,0.6,0.19172,0.0001,21.86922]
[1776938760062,35.73,77392.632,0.6,0.19021,9e-05,21.75886]
[1776938762159,35.74,77392.632,0.6,0.19022,9e-05,21.75914]
[1776938762527,35.74,77390.816,0.6,0.19005,9e-05,21.74682]
[1776938768118,35.74,77411.744,0.6,0.19206,0.0001,21.89324]
[1776938769646,35.74,77411.744,0.6,0.19206,0.0001,21.89336]
[1776938769653,35.74,77411.744,0.6,0.19206,0.0001,21.89336]
[1776938769663,35.74,77411.744,0.6,0.19206,0.0001,21.89336]
[1776938770132,35.74,77411.744,0.6,0.19206,0.0001,21.89351]
[1776938774677,35.74,77411.744,0.6,0.19208,0.0001,21.89496]
[1776938779370,35.75,77414.6,0.6,0.19238,0.0001,21.91671]
[1776938782214,35.75,77433.786,0.6,0.19423,0.0001,22.05049]
[1776938783099,35.75,77433.786,0.6,0.19423,0.0001,22.05049]
[1776938784196,35.75,77433.786,0.6,0.19423,0.0001,22.05073]
[1776938784309,35.75,77433.786,0.6,0.19424,0.0001,22.05091]
[1776938785182,35.75,77433.786,0.6,0.19425,0.0001,22.0515]
[1776938785701,35.75,77433.786,0.6,0.19425,0.0001,22.0515]
[1776938785971,35.75,77433.786,0.6,0.19425,0.0001,22.0515]
[1776938786806,35.75,77433.786,0.6,0.19425,0.0001,22.05209]
[1776938787089,35.75,77433.786,0.6,0.19425,0.0001,22.05209]
[1776938787227,35.75,77445.176,0.6,0.19535,0.0001,22.13087]
[1776938787501,35.75,77445.176,0.6,0.19535,0.0001,22.13087]
[1776938787504,35.75,77445.176,0.6,0.19535,0.0001,22.13087]
[1776938787523,35.75,77445.176,0.6,0.19535,0.0001,22.13087]
[1776938787975,35.75,77445.176,0.6,0.19535,0.0001,22.13087]
[1776938788228,35.75,77428.962,0.6,0.19381,0.0001,22.01999]
[1776938788260,35.75,77428.962,0.6,0.19381,0.0001,22.01999]
[1776938788700,35.75,77428.962,0.6,0.19381,0.0001,22.01999]
[1776938788774,35.75,77428.962,0.6,0.19381,0.0001,22.01999]
[1776938788902,35.75,77428.962,0.6,0.19381,0.0001,22.01999]
[1776938789224,35.75,77428.962,0.6,0.19381,0.0001,22.01999]
[1776938789229,35.75,77405.6,0.6,0.19158,0.0001,21.85848]
[1776938789531,35.75,77405.6,0.6,0.19158,0.0001,21.85848]
[1776938789911,35.75,77405.6,0.6,0.19159,0.0001,21.85864]
[1776938790505,35.75,77405.6,0.6,0.19159,0.0001,21.85864]
[1776938790710,35.75,77405.6,0.6,0.19159,0.0001,21.85864]
[1776938790761,35.75,77405.6,0.6,0.19159,0.0001,21.85864]
[1776938791231,35.76,77425.12,0.6,0.19343,0.0001,21.99061]
[1776938792465,35.76,77425.12,0.6,0.19343,0.0001,21.99091]
[1776938792501,35.76,77425.12,0.6,0.19343,0.0001,21.99091]
[1776938793973,35.76,77417.728,0.6,0.19273,0.0001,21.94011]
[1776938793980,35.76,77417.728,0.6,0.19273,0.0001,21.94011]
[1776938794067,35.76,77417.728,0.6,0.19273,0.0001,21.94011]
[1776938794972,35.76,77417.728,0.6,0.19274,0.0001,21.94057]
[1776938796146,35.76,77417.728,0.6,0.19275,0.0001,21.94092]
[1776938796239,35.76,77417.728,0.6,0.19275,0.0001,21.94092]
[1776938796249,35.76,77384.348,0.6,0.18958,9e-05,21.70987]
[1776938797704,35.76,77384.348,0.6,0.18958,9e-05,21.71021]
[1776938797823,35.76,77384.348,0.6,0.18958,9e-05,21.71021]
[1776938797861,35.76,77384.348,0.6,0.18958,9e-05,21.71021]
[1776938798054,35.76,77384.348,0.6,0.18958,9e-05,21.71021]
[1776938798071,35.76,77384.348,0.6,0.18958,9e-05,21.71021]
[1776938798092,35.76,77384.348,0.6,0.18959,9e-05,21.71068]
[1776938798689,35.76,77384.348,0.6,0.18959,9e-05,21.71068]
[1776938798860,35.76,77384.348,0.6,0.18959,9e-05,21.71068]
[1776938799251,35.76,77354.13,0.6,0.18675,9e-05,21.50126]
[1776938799441,35.76,77354.13,0.6,0.18675,9e-05,21.50126]
[1776938799578,35.76,77354.13,0.6,0.18675,9e-05,21.50126]
[1776938800252,35.76,77369.9,0.6,0.18824,9e-05,21.61146]
[1776938801210,35.76,77369.9,0.6,0.18824,9e-05,21.61146]
[1776938801253,35.76,77371.896,0.6,0.18844,9e-05,21.62584]
[1776938802116,35.76,77371.896,0.6,0.18844,9e-05,21.62584]
[1776938802364,35.77,77371.896,0.6,0.18844,9e-05,21.62613]
[1776938803255,35.77,77371.932,0.6,0.18845,9e-05,21.62678]
[1776938806234,35.77,77371.246,0.6,0.1884,9e-05,21.62281]
[1776938806261,35.77,77373.764,0.6,0.18864,9e-05,21.64068]
[1776938809722,35.77,77370.676,0.6,0.18837,9e-05,21.62038]
[1776938809880,35.77,77370.676,0.6,0.18837,9e-05,21.62038]
[1776938809980,35.77,77370.676,0.6,0.18837,9e-05,21.62038]
[1776938809996,35.77,77370.676,0.6,0.18837,9e-05,21.62038]
[1776938810263,35.77,77370.676,0.6,0.18837,9e-05,21.62038]
[1776938810266,35.77,77368.65,0.6,0.18818,9e-05,21.60672]
[1776938810337,35.77,77368.65,0.6,0.18818,9e-05,21.60672]
[1776938810475,35.77,77368.65,0.6,0.18818,9e-05,21.60672]
[1776938811267,35.77,77384.918,0.6,0.18972,9e-05,21.72007]
[1776938812268,35.77,77400.086,0.6,0.19116,0.0001,21.82552]
[1776938817273,35.78,77396.966,0.6,0.19088,9e-05,21.80507]
[1776938821375,35.78,77392.618,0.6,0.19049,9e-05,21.77596]
[1776938822246,35.78,77392.618,0.6,0.19049,9e-05,21.77617]
[1776938827719,35.78,77396.79,0.6,0.1909,9e-05,21.80612]
[1776938828432,35.78,77398.024,0.6,0.19102,9e-05,21.81488]
[1776938828501,35.78,77398.024,0.6,0.19102,9e-05,21.81488]
[1776938829132,35.78,77398.024,0.6,0.19102,9e-05,21.81523]
[1776938830286,35.78,77419.792,0.6,0.1931,0.0001,21.96631]
[1776938830393,35.78,77419.792,0.6,0.1931,0.0001,21.96631]
[1776938833296,35.78,77423.164,0.6,0.19343,0.0001,21.9901]
[1776938835291,35.78,77451.054,0.6,0.19611,0.0001,22.18307]
[1776938840297,35.78,77458.294,0.6,0.19682,0.0001,22.23375]
[1776938845306,35.79,77462.924,0.6,0.1973,0.0001,22.26763]
[1776938850311,35.79,77460.958,0.6,0.19714,0.0001,22.25608]
[1776938855316,35.8,77461.164,0.6,0.19715,0.0001,22.25524]
[1776938859227,35.8,77461.696,0.6,0.19722,0.0001,22.26011]
[1776938861322,35.8,77449.57,0.6,0.19606,0.0001,22.17702]
[1776938866327,35.8,77445.322,0.6,0.19565,0.0001,22.14759]
[1776938871564,35.8,77445.614,0.6,0.19568,0.0001,22.14954]
[1776938872276,35.8,77445.614,0.6,0.19568,0.0001,22.14954]
[1776938872333,35.8,77441.782,0.6,0.19531,0.0001,22.12311]
[1776938874544,35.8,77441.782,0.6,0.19531,0.0001,22.12314]
[1776938874606,35.8,77441.782,0.6,0.19531,0.0001,22.12314]
[1776938877345,35.8,77438.29,0.6,0.19497,0.0001,22.09908]
[1776938879312,35.8,77438.29,0.6,0.19497,0.0001,22.09914]
[1776938881892,35.8,77433.258,0.6,0.19449,0.0001,22.06435]
[1776938882159,35.8,77433.258,0.6,0.19449,0.0001,22.06435]
[1776938882171,35.8,77433.258,0.6,0.19449,0.0001,22.06435]
[1776938882416,35.8,77433.258,0.6,0.19449,0.0001,22.06435]
[1776938882932,35.8,77433.258,0.6,0.19449,0.0001,22.06447]
[1776938883467,35.8,77433.258,0.6,0.19449,0.0001,22.06447]
[1776938884303,35.8,77433.258,0.6,0.19449,0.0001,22.06447]
[1776938884345,35.8,77437.414,0.6,0.19489,0.0001,22.09337]
[1776938888970,35.8,77436.012,0.6,0.19476,0.0001,22.08377]
[1776938888975,35.8,77436.012,0.6,0.19476,0.0001,22.08378]
[1776938894331,35.8,77436.012,0.6,0.19477,0.0001,22.08435]
[1776938900089,35.8,77445.824,0.6,0.19572,0.0001,22.15292]
[1776938904384,35.8,77445.892,0.6,0.19574,0.0001,22.15382]
[1776938904516,35.8,77445.892,0.6,0.19574,0.0001,22.15382]
[1776938905193,35.8,77445.892,0.6,0.19574,0.0001,22.15382]
[1776938905257,35.8,77445.892,0.6,0.19574,0.0001,22.15391]
[1776938906809,35.8,77445.892,0.6,0.19574,0.0001,22.15434]
[1776938907303,35.8,77445.892,0.6,0.19574,0.0001,22.15434]
[1776938907369,35.81,77458.764,0.6,0.19699,0.0001,22.24353]
[1776938909047,35.81,77458.764,0.6,0.197,0.0001,22.24394]
[1776938909205,35.81,77458.764,0.6,0.197,0.0001,22.24394]
[1776938911875,35.81,77451.842,0.6,0.19632,0.0001,22.19356]
[1776938912177,35.81,77451.842,0.6,0.19632,0.0001,22.1938]
[1776938915807,35.81,77451.842,0.6,0.19632,0.0001,22.19381]
[1776938915898,35.81,77451.842,0.6,0.19632,0.0001,22.19381]
[1776938915945,35.81,77451.842,0.6,0.19632,0.0001,22.19381]
[1776938916206,35.81,77451.842,0.6,0.19632,0.0001,22.19383]
[1776938916782,35.81,77451.842,0.6,0.19632,0.0001,22.19383]
[1776938917213,35.81,77451.842,0.6,0.19632,0.0001,22.19379]
[1776938918752,35.81,77451.842,0.6,0.19632,0.0001,22.19379]
[1776938919524,35.81,77451.842,0.6,0.19632,0.0001,22.19381]
[1776938921241,35.81,77427.776,0.6,0.19401,0.0001,22.02778]
[1776938921663,35.81,77427.776,0.6,0.19401,0.0001,22.02778]
[1776938921739,35.81,77427.776,0.6,0.19401,0.0001,22.02778]
[1776938922248,35.81,77427.776,0.6,0.19401,0.0001,22.02781]
[1776938923848,35.81,77427.776,0.6,0.19401,0.0001,22.02782]
[1776938923903,35.81,77427.776,0.6,0.19401,0.0001,22.02782]
[1776938924072,35.81,77427.776,0.6,0.19401,0.0001,22.02782]
[1776938924432,35.81,77427.776,0.6,0.19401,0.0001,22.02782]
[1776938926448,35.81,77427.776,0.6,0.19402,0.0001,22.0281]
[1776938926637,35.81,77427.776,0.6,0.19402,0.0001,22.0281]
[1776938926705,35.81,77427.776,0.6,0.19402,0.0001,22.0281]
[1776938926837,35.81,77427.776,0.6,0.19402,0.0001,22.0281]
[1776938926851,35.81,77427.776,0.6,0.19402,0.0001,22.0281]
[1776938927209,35.81,77427.776,0.6,0.19402,0.0001,22.0281]
[1776938927290,35.81,77427.776,0.6,0.19402,0.0001,22.02829]
[1776938927642,35.81,77427.776,0.6,0.19402,0.0001,22.02829]
[1776938928117,35.81,77427.776,0.6,0.19402,0.0001,22.02829]
[1776938928343,35.81,77427.776,0.6,0.19402,0.0001,22.02845]
[1776938929304,35.81,77392.624,0.6,0.19068,9e-05,21.7855]
[1776938930395,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938930844,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938931031,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938931302,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938931422,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938931318,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938931540,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938931830,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938932350,35.81,77379.574,0.6,0.18945,9e-05,21.69532]
[1776938932400,35.81,77365.738,0.6,0.18815,9e-05,21.59985]
[1776938933401,35.81,77352.252,0.6,0.18689,9e-05,21.50655]
[1776938935811,35.82,77352.252,0.6,0.1869,9e-05,21.50735]
[1776938936143,35.82,77352.252,0.6,0.1869,9e-05,21.50735]
[1776938936164,35.82,77352.252,0.6,0.1869,9e-05,21.50735]
[1776938936373,35.82,77352.252,0.6,0.1869,9e-05,21.50735]
[1776938936404,35.82,77355.388,0.6,0.1872,9e-05,21.52948]
[1776938936463,35.82,77355.388,0.6,0.1872,9e-05,21.52948]
[1776938936686,35.82,77355.388,0.6,0.1872,9e-05,21.52948]
[1776938939289,35.82,77355.388,0.6,0.18721,9e-05,21.53037]
[1776938939987,35.82,77355.388,0.6,0.18722,9e-05,21.5309]
[1776938940383,35.82,77355.388,0.6,0.18723,9e-05,21.53146]
[1776938940456,35.82,77355.388,0.6,0.18723,9e-05,21.53146]
[1776938942143,35.82,77355.388,0.6,0.18724,9e-05,21.53208]
[1776938942259,35.82,77355.388,0.6,0.18724,9e-05,21.53208]
[1776938942927,35.82,77355.388,0.6,0.18725,9e-05,21.53275]
[1776938943373,35.82,77355.388,0.6,0.18725,9e-05,21.53275]
[1776938945391,35.82,77355.388,0.6,0.18726,9e-05,21.53403]
[1776938945414,35.83,77300.584,0.6,0.18218,9e-05,21.15346]
[1776938947166,35.83,77297.402,0.6,0.18189,9e-05,21.13202]
[1776938947338,35.83,77297.402,0.6,0.1819,9e-05,21.13272]
[1776938947785,35.83,77297.402,0.6,0.1819,9e-05,21.13272]
[1776938947840,35.83,77297.402,0.6,0.1819,9e-05,21.13272]
[1776938949418,35.83,77319.972,0.6,0.18401,9e-05,21.29135]
[1776938949564,35.83,77319.972,0.6,0.18401,9e-05,21.29135]
[1776938950419,35.83,77323.314,0.6,0.18433,9e-05,21.31508]
[1776938954289,35.84,77323.616,0.6,0.18437,9e-05,21.31864]
[1776938954345,35.84,77323.616,0.6,0.18438,9e-05,21.31909]
[1776938957670,35.84,77326.168,0.6,0.18464,9e-05,21.33861]
[1776938958402,35.84,77326.168,0.6,0.18464,9e-05,21.33861]
[1776938960325,35.84,77331.806,0.6,0.18518,9e-05,21.37892]
[1776938960429,35.84,77331.37,0.6,0.18515,9e-05,21.37643]
[1776938960749,35.84,77331.37,0.6,0.18515,9e-05,21.37643]
[1776938961239,35.84,77331.37,0.6,0.18515,9e-05,21.37643]
[1776938961623,35.84,77331.37,0.6,0.18516,9e-05,21.37693]
[1776938962431,35.85,77334.6,0.6,0.18546,9e-05,21.3999]
[1776938963607,35.85,77335.966,0.6,0.1856,9e-05,21.40989]
[1776938964433,35.85,77337.624,0.6,0.18576,9e-05,21.4219]
[1776938967141,35.85,77337.624,0.6,0.18577,9e-05,21.42281]
[1776938967243,35.85,77337.624,0.6,0.18578,9e-05,21.42325]
[1776938967644,35.85,77337.624,0.6,0.18578,9e-05,21.42325]
[1776938967680,35.85,77337.624,0.6,0.18578,9e-05,21.42325]
[1776938973442,35.86,77342.582,0.6,0.18626,9e-05,21.45675]
[1776938978531,35.86,77341.106,0.6,0.18615,9e-05,21.4487]
[1776938983688,35.86,77346.82,0.6,0.18671,9e-05,21.49041]
[1776938989314,35.87,77345.288,0.6,0.18659,9e-05,21.48148]
[1776938994463,35.87,77344.04,0.6,0.18651,9e-05,21.47516]
[1776938994655,35.87,77344.04,0.6,0.18651,9e-05,21.47516]
[1776938994909,35.87,77344.04,0.6,0.18651,9e-05,21.47516]
[1776938995464,35.87,77337.762,0.6,0.18593,9e-05,21.43189]
[1776939000469,35.88,77330.658,0.6,0.18529,9e-05,21.38437]
[1776939000665,35.88,77330.658,0.6,0.18529,9e-05,21.38437]
[1776939000718,35.88,77330.658,0.6,0.18529,9e-05,21.38437]
[1776939000841,35.88,77330.658,0.6,0.18529,9e-05,21.38437]
[1776939002148,35.88,77328.782,0.6,0.18512,9e-05,21.37172]
[1776939003472,35.88,77313.536,0.6,0.18372,9e-05,21.2668]
[1776939003862,35.88,77313.536,0.6,0.18372,9e-05,21.2668]
[1776939004473,35.88,77311.718,0.6,0.18356,9e-05,21.25469]
[1776939004866,35.88,77311.718,0.6,0.18356,9e-05,21.25469]
[1776939011480,35.89,77312.678,0.6,0.1837,9e-05,21.26502]
[1776939012725,35.89,77312.696,0.6,0.18371,9e-05,21.26566]
[1776939012771,35.89,77312.696,0.6,0.18371,9e-05,21.26566]
[1776939013380,35.89,77312.696,0.6,0.18371,9e-05,21.26583]
[1776939016486,35.89,77312.696,0.6,0.18372,9e-05,21.26669]
[1776939016486,35.89,77334.962,0.6,0.18579,9e-05,21.42164]
[1776939017156,35.89,77334.962,0.6,0.1858,9e-05,21.42196]
[1776939018878,35.89,77324.266,0.6,0.18481,9e-05,21.34812]
[1776939024361,35.9,77313.948,0.6,0.18388,9e-05,21.27876]
[1776939029499,35.9,77319.972,0.6,0.18448,9e-05,21.32325]
[1776939031768,35.9,77322.322,0.6,0.18469,9e-05,21.33693]
[1776939037247,35.91,77321.996,0.6,0.18469,9e-05,21.33675]
[1776939037321,35.91,77321.996,0.6,0.18469,9e-05,21.33675]
[1776939037462,35.91,77321.996,0.6,0.18469,9e-05,21.33717]
[1776939041757,35.91,77329.014,0.6,0.18536,9e-05,21.38736]
[1776939042264,35.91,77329.014,0.6,0.18536,9e-05,21.38736]
[1776939042327,35.91,77329.014,0.6,0.18537,9e-05,21.3877]
[1776939042821,35.91,77329.014,0.6,0.18537,9e-05,21.3877]
[1776939047677,35.92,77323.004,0.6,0.18484,9e-05,21.34803]
[1776939047885,35.92,77323.004,0.6,0.18484,9e-05,21.34803]
[1776939048885,35.92,77323.004,0.6,0.18485,9e-05,21.34848]
[1776939049231,35.92,77323.004,0.6,0.18485,9e-05,21.34848]
[1776939051520,35.92,77306.868,0.6,0.18337,9e-05,21.23791]
[1776939056775,35.92,77310.328,0.6,0.1837,9e-05,21.26288]
[1776939062577,35.92,77306.524,0.6,0.18335,9e-05,21.23644]
[1776939063255,35.92,77306.524,0.6,0.18336,9e-05,21.23679]
[1776939064802,35.93,77307.664,3.6,0.18351,9e-05,21.24817]
[1776939064816,35.93,77307.664,4.1,0.18351,9e-05,21.24817]
[1776939064853,35.93,77307.664,4.1,0.18351,9e-05,21.24817]
[1776939065010,35.93,77307.664,4.1,0.18351,9e-05,21.24817]
[1776939065269,35.93,77307.664,4.1,0.18352,9e-05,21.24901]
[1776939070304,35.94,77296.53,4.1,0.18254,9e-05,21.1747]
[1776939071259,35.94,77296.53,4.1,0.18254,9e-05,21.1747]
[1776939073058,35.94,77296.53,4.1,0.18255,9e-05,21.17597]
[1776939078359,35.94,77280.894,4.1,0.18114,9e-05,21.06921]
[1776939079755,35.95,77280.894,4.1,0.18115,9e-05,21.06981]
[1776939084478,35.95,77287.48,4.1,0.18179,9e-05,21.1179]
[1776939085119,35.95,77286.274,4.1,0.18169,9e-05,21.11012]
[1776939085461,35.95,77286.274,4.1,0.18169,9e-05,21.11012]
[1776939085554,35.95,77287.21,4.1,0.18178,9e-05,21.1173]
[1776939085876,35.95,77287.21,4.1,0.18178,9e-05,21.1173]
[1776939086392,35.95,77287.21,4.1,0.18178,9e-05,21.1173]
[1776939086555,35.97,77298.244,4.1,0.1829,9e-05,21.20145]
[1776939086814,35.97,77298.244,4.1,0.1829,9e-05,21.20145]
[1776939087424,35.97,77298.244,4.1,0.18291,9e-05,21.20202]
[1776939088152,35.97,77298.244,4.1,0.18291,9e-05,21.20202]
[1776939088160,35.97,77298.244,4.1,0.18291,9e-05,21.20202]
[1776939088431,35.97,77298.244,4.1,0.18291,9e-05,21.2025]
[1776939089288,35.97,77298.244,4.1,0.18291,9e-05,21.2025]
[1776939090445,35.97,77324.624,4.1,0.18536,9e-05,21.38605]
[1776939095480,35.97,77324.624,4.1,0.18537,9e-05,21.38442]
[1776939100531,35.98,77324.056,4.1,0.18534,9e-05,21.38245]
[1776939102926,35.98,77316.464,4.1,0.18466,9e-05,21.33151]
[1776939108571,35.99,77322.69,4.1,0.18527,9e-05,21.37678]
[1776939112030,35.99,77323.0,4.1,0.18531,9e-05,21.3799]
[1776939112580,35.99,77322.132,4.1,0.18523,9e-05,21.37417]
[1776939112817,35.99,77322.132,4.1,0.18523,9e-05,21.37417]
[1776939115828,35.99,77310.436,4.1,0.18417,9e-05,21.29425]
[1776939116773,35.99,77312.268,4.1,0.18434,9e-05,21.30731]
[1776939117585,35.99,77311.86,4.1,0.18431,9e-05,21.30491]
[1776939121175,36.0,77312.456,4.1,0.18438,9e-05,21.31028]
[1776939122420,36.0,77312.456,4.1,0.18439,9e-05,21.3107]
[1776939123591,36.0,77296.404,4.1,0.18292,9e-05,21.20051]
[1776939124627,36.0,77290.228,4.1,0.18235,9e-05,21.15785]
[1776939124635,36.0,77290.228,4.1,0.18235,9e-05,21.15785]
[1776939124975,36.0,77290.228,4.1,0.18235,9e-05,21.15785]
[1776939126594,36.0,77268.778,4.1,0.18039,9e-05,21.00936]
[1776939128977,36.0,77263.078,4.1,0.17988,9e-05,20.97035]
[1776939129031,36.0,77263.078,4.1,0.17988,9e-05,20.97035]
[1776939129054,36.0,77263.078,4.1,0.17988,9e-05,20.97035]
[1776939131007,36.0,77276.154,4.1,0.18108,9e-05,21.06155]
[1776939131499,36.0,77276.154,4.1,0.18108,9e-05,21.06155]
[1776939131587,36.0,77276.154,4.1,0.18108,9e-05,21.06151]
[1776939135854,36.0,77267.18,4.1,0.18026,9e-05,20.99942]
[1776939137785,36.0,77265.666,4.1,0.18013,9e-05,20.98905]
[1776939138185,36.0,77265.666,4.1,0.18013,9e-05,20.98905]
[1776939138189,36.0,77265.666,4.1,0.18013,9e-05,20.98905]
[1776939140415,36.0,77256.646,4.1,0.17931,9e-05,20.92667]
[1776939140608,36.0,77254.832,4.1,0.17915,9e-05,20.91424]
[1776939141170,36.0,77254.832,4.1,0.17915,9e-05,20.91424]
[1776939141185,36.0,77254.832,4.1,0.17915,9e-05,20.91424]
[1776939141609,36.0,77253.392,4.1,0.17902,9e-05,20.90423]
[1776939141865,36.0,77253.392,4.1,0.17902,9e-05,20.90423]
[1776939144170,36.0,77259.128,4.1,0.17955,9e-05,20.94474]
[1776939144612,36.0,77260.734,4.1,0.1797,9e-05,20.95619]
[1776939145176,36.0,77260.734,4.1,0.1797,9e-05,20.95619]
[1776939145613,36.0,77255.842,4.1,0.17925,9e-05,20.92242]
[1776939149359,36.01,77249.43,4.1,0.17869,9e-05,20.87904]
[1776939149415,36.01,77249.43,4.1,0.17869,9e-05,20.87943]
[1776939150880,36.01,77249.43,4.1,0.1787,9e-05,20.87967]
[1776939151619,36.01,77249.304,4.1,0.17867,9e-05,20.8757]
[1776939152386,36.01,77249.304,4.1,0.17867,9e-05,20.8757]
[1776939153859,36.01,77249.304,4.1,0.17868,9e-05,20.87642]
[1776939159627,36.01,77258.044,4.1,0.1795,9e-05,20.93905]
[1776939160887,36.02,77259.582,4.1,0.17964,9e-05,20.95003]
[1776939160908,36.02,77259.582,4.1,0.17964,9e-05,20.95003]
[1776939162678,36.02,77260.47,4.1,0.17973,9e-05,20.95672]
[1776939165059,36.02,77275.232,4.1,0.18109,9e-05,21.06001]
[1776939168494,36.02,77263.77,4.1,0.18005,9e-05,20.98114]
[1776939173642,36.02,77265.52,4.1,0.18023,9e-05,20.9949]
[1776939178647,36.03,77268.042,4.1,0.18051,9e-05,21.0157]
[1776939183652,36.03,77267.986,4.1,0.18052,9e-05,21.01642]
[1776939187026,36.03,77267.8,4.1,0.18051,9e-05,21.01579]
[1776939187967,36.03,77267.8,4.1,0.18051,9e-05,21.01606]
[1776939188658,36.03,77251.272,4.1,0.17902,9e-05,20.90177]
[1776939188682,36.03,77251.272,4.1,0.17902,9e-05,20.90177]
[1776939190907,36.03,77248.224,4.1,0.17875,9e-05,20.88107]
[1776939192821,36.04,77247.186,4.1,0.17866,9e-05,20.87434]
[1776939195431,36.04,77246.836,4.1,0.17864,9e-05,20.87262]
[1776939196666,36.04,77262.624,4.1,0.18008,9e-05,20.98268]
[1776939199059,36.04,77269.05,4.1,0.18067,9e-05,21.02761]
[1776939202259,36.04,77256.278,4.1,0.17951,9e-05,20.93929]
[1776939207677,36.04,77256.782,4.1,0.17957,9e-05,20.94376]
[1776939211725,36.04,77250.182,4.1,0.17896,9e-05,20.89529]
[1776939212877,36.04,77249.7,4.1,0.17892,9e-05,20.89214]
[1776939213683,36.04,77252.748,4.1,0.17919,9e-05,20.91326]
[1776939215328,36.04,77252.748,4.1,0.17919,9e-05,20.91326]
[1776939218335,36.04,77243.75,4.1,0.17838,9e-05,20.85097]
[1776939220795,36.04,77241.55,4.1,0.17818,9e-05,20.83588]
[1776939220820,36.04,77241.55,4.1,0.17818,9e-05,20.83588]
[1776939222922,36.04,77237.322,4.1,0.1778,9e-05,20.80674]
[1776939228416,36.05,77234.28,4.1,0.17754,9e-05,20.78638]
[1776939228820,36.05,77234.28,4.1,0.17754,9e-05,20.78638]
[1776939232185,36.05,77231.546,4.1,0.1773,9e-05,20.76783]
[1776939237479,36.05,77235.068,4.1,0.17762,9e-05,20.79305]
[1776939240790,36.05,77234.444,4.1,0.17757,9e-05,20.7891]
[1776939241252,36.05,77234.444,4.1,0.17757,9e-05,20.7891]
[1776939246542,36.05,77223.708,4.1,0.17662,9e-05,20.71574]
[1776939251577,36.05,77223.876,4.1,0.17665,9e-05,20.71797]
[1776939256612,36.06,77217.188,4.1,0.17607,9e-05,20.67279]
[1776939259757,36.06,77216.798,4.1,0.17604,9e-05,20.67089]
[1776939262479,36.06,77216.82,4.1,0.17605,9e-05,20.67158]
[1776939262727,36.06,77216.82,4.1,0.17605,9e-05,20.67158]
[1776939263371,36.06,77217.192,4.1,0.17609,9e-05,20.67443]
[1776939264471,36.06,77217.192,4.1,0.17609,9e-05,20.67476]
[1776939264803,36.06,77217.192,4.1,0.1761,9e-05,20.6751]
[1776939265677,36.07,77217.192,4.1,0.17617,9e-05,20.68015]
[1776939265871,36.07,77217.192,4.1,0.17617,9e-05,20.68015]
[1776939266684,36.07,77217.192,4.1,0.17617,9e-05,20.68029]
[1776939269705,36.07,77232.758,4.1,0.17757,9e-05,20.78872]
[1776939270759,36.07,77232.87,4.1,0.17759,9e-05,20.78965]
[1776939271069,36.07,77232.87,4.1,0.17759,9e-05,20.78965]
[1776939272252,36.07,77232.87,4.1,0.17757,9e-05,20.78642]
[1776939272380,36.07,77232.87,4.1,0.17757,9e-05,20.78642]
[1776939272726,36.07,77232.87,4.1,0.17757,9e-05,20.7867]
[1776939273480,36.07,77232.87,4.1,0.17757,9e-05,20.7867]
[1776939273732,36.07,77232.87,4.1,0.17757,9e-05,20.78696]
[1776939274597,36.07,77232.87,4.1,0.17757,9e-05,20.78696]
[1776939274871,36.07,77232.87,4.1,0.17758,9e-05,20.78719]
[1776939274876,36.07,77232.87,4.1,0.17758,9e-05,20.78719]
[1776939275817,36.07,77232.87,4.1,0.17758,9e-05,20.78726]
[1776939277689,36.07,77236.994,4.1,0.17795,9e-05,20.81595]
[1776939279968,36.07,77239.86,4.1,0.17821,9e-05,20.83597]
[1776939281048,36.07,77242.562,4.1,0.17846,9e-05,20.85474]
[1776939281813,36.07,77242.562,4.1,0.17846,9e-05,20.85473]
[1776939286862,36.07,77248.752,4.1,0.17902,9e-05,20.89745]
[1776939292770,36.07,77248.846,4.1,0.17902,9e-05,20.89775]
[1776939297775,36.07,77244.29,4.1,0.17861,9e-05,20.86623]
[1776939301123,36.07,77246.714,4.1,0.17883,9e-05,20.88302]
[1776939301527,36.07,77246.714,4.1,0.17883,9e-05,20.88292]
[1776939303217,36.07,77238.604,4.1,0.17809,9e-05,20.82654]
[1776939303302,36.07,77238.604,4.1,0.17809,9e-05,20.82654]
[1776939303781,36.07,77243.916,4.1,0.17857,9e-05,20.86327]
[1776939305783,36.07,77259.764,4.1,0.18001,9e-05,20.97295]
[1776939310788,36.07,77260.97,4.1,0.18011,9e-05,20.98065]
[1776939315793,36.07,77267.158,4.1,0.18066,9e-05,21.02279]
[1776939318790,36.07,77268.068,4.1,0.18074,9e-05,21.02873]
[1776939318796,36.07,77269.434,4.1,0.18086,9e-05,21.03799]
[1776939320589,36.07,77269.434,4.1,0.18086,9e-05,21.03797]
[1776939321039,36.07,77269.434,4.1,0.18086,9e-05,21.03791]
[1776939321791,36.07,77269.434,4.1,0.18086,9e-05,21.03791]
[1776939321800,36.07,77284.792,4.1,0.18227,9e-05,21.14431]
[1776939321945,36.07,77284.792,4.1,0.18227,9e-05,21.14431]
[1776939322072,36.07,77284.792,4.1,0.18227,9e-05,21.14431]
[1776939327285,36.07,77288.594,4.1,0.18261,9e-05,21.17052]
[1776939332581,36.07,77290.472,4.1,0.18276,9e-05,21.18002]
[1776939334540,36.07,77291.796,4.1,0.18288,9e-05,21.18916]
[1776939336942,36.07,77300.036,4.1,0.18364,9e-05,21.24596]
[1776939338228,36.07,77300.036,4.1,0.18364,9e-05,21.24592]
[1776939338304,36.07,77300.036,4.1,0.18364,9e-05,21.24592]
[1776939338817,36.07,77289.656,4.1,0.18268,9e-05,21.17392]
[1776939338945,36.07,77289.656,4.1,0.18268,9e-05,21.17392]
[1776939339951,36.07,77280.506,4.1,0.18184,9e-05,21.11048]
[1776939343056,36.07,77274.33,4.1,0.18127,9e-05,21.06752]
[1776939343823,36.07,77274.858,4.1,0.18132,9e-05,21.07112]
[1776939345178,36.07,77272.386,4.1,0.18109,9e-05,21.05395]
[1776939345222,36.07,77272.386,4.1,0.18109,9e-05,21.05395]
[1776939345279,36.07,77272.386,4.1,0.18109,9e-05,21.05395]
[1776939345284,36.07,77272.386,4.1,0.18109,9e-05,21.05395]
[1776939346057,36.07,77277.558,4.1,0.18157,9e-05,21.08968]
[1776939346803,36.07,77277.558,4.1,0.18157,9e-05,21.08967]
[1776939347509,36.07,77277.558,4.1,0.18157,9e-05,21.08967]
[1776939347816,36.07,77277.558,4.1,0.18156,9e-05,21.08963]
[1776939348828,36.07,77294.402,4.1,0.18311,9e-05,21.20619]
[1776939348935,36.07,77294.402,4.1,0.18311,9e-05,21.20619]
[1776939354837,36.06,77309.214,4.1,0.18447,9e-05,21.3081]
[1776939359842,36.06,77309.342,4.1,0.18447,9e-05,21.30849]
[1776939364847,36.06,77304.806,4.1,0.18405,9e-05,21.2768]
[1776939369852,36.06,77303.55,4.1,0.18393,9e-05,21.2678]
[1776939375859,36.06,77297.234,4.1,0.18335,9e-05,21.2241]
[1776939378841,36.06,77295.77,4.1,0.18321,9e-05,21.21401]
[1776939378862,36.06,77295.878,4.1,0.18322,9e-05,21.21478]
[1776939382820,36.06,77295.524,4.1,0.18319,9e-05,21.21225]
[1776939384868,36.06,77275.052,4.1,0.18131,9e-05,21.07058]
[1776939390548,36.06,77278.038,4.1,0.18159,9e-05,21.09146]
[1776939395583,36.06,77280.158,4.1,0.18176,9e-05,21.10272]
[1776939396301,36.06,77280.158,4.1,0.18176,9e-05,21.10272]
[1776939396743,36.06,77280.158,4.1,0.18176,9e-05,21.10272]
[1776939396880,36.06,77280.644,4.1,0.1818,9e-05,21.10581]
[1776939399017,36.06,77280.71,4.1,0.1818,9e-05,21.10572]
[1776939402007,36.06,77280.71,4.1,0.18179,9e-05,21.10501]
[1776939402076,36.06,77280.71,4.1,0.18179,9e-05,21.10501]
[1776939402210,36.06,77280.71,4.1,0.18179,9e-05,21.10501]
[1776939402258,36.06,77280.71,4.1,0.18179,9e-05,21.10501]
[1776939402315,36.06,77280.71,4.1,0.18179,9e-05,21.10501]
[1776939402632,36.06,77280.71,4.1,0.18179,9e-05,21.10492]
[1776939402923,36.06,77280.71,4.1,0.18179,9e-05,21.10492]
[1776939404428,36.06,77280.71,4.1,0.18179,9e-05,21.10474]
[1776939404647,36.06,77280.71,4.1,0.18178,9e-05,21.10454]
[1776939406661,36.06,77292.714,4.1,0.18289,9e-05,21.18765]
[1776939411696,36.06,77288.43,4.1,0.18249,9e-05,21.15808]
[1776939412739,36.06,77288.43,4.1,0.18249,9e-05,21.15808]
[1776939416816,36.06,77294.762,4.1,0.18309,9e-05,21.20296]
[1776939416900,36.06,77298.244,4.1,0.18342,9e-05,21.22754]
[1776939422582,36.07,77299.43,4.1,0.18355,9e-05,21.23776]
[1776939424689,36.07,77299.43,4.1,0.18355,9e-05,21.23773]
[1776939424787,36.07,77299.43,4.1,0.18355,9e-05,21.23774]
[1776939425908,36.07,77285.448,4.1,0.18227,9e-05,21.1408]
[1776939431836,36.06,77285.812,4.1,0.18228,9e-05,21.14225]
[1776939433085,36.06,77285.924,4.1,0.18229,9e-05,21.14284]
[1776939438304,36.06,77286.024,4.1,0.18229,9e-05,21.14285]
[1776939443365,36.06,77283.352,4.1,0.18204,9e-05,21.12366]
[1776939447236,36.06,77285.482,4.1,0.18222,9e-05,21.1378]
[1776939447931,36.06,77285.582,4.1,0.18223,9e-05,21.13836]
[1776939452201,36.06,77284.682,4.1,0.18212,9e-05,21.12814]
[1776939453863,36.06,77284.394,4.1,0.18209,9e-05,21.12602]
[1776939454700,36.06,77284.394,4.1,0.18209,9e-05,21.12586]
[1776939454938,36.06,77291.664,4.1,0.18275,9e-05,21.17601]
[1776939456737,36.06,77292.692,4.1,0.18285,9e-05,21.18312]
[1776939456801,36.06,77292.692,4.1,0.18285,9e-05,21.18312]
[1776939461869,36.06,77292.07,4.1,0.18281,9e-05,21.17981]
[1776939464981,36.06,77304.58,4.1,0.18397,9e-05,21.26718]
[1776939466814,36.06,77305.432,4.1,0.18405,9e-05,21.27332]
[1776939466873,36.06,77305.432,4.1,0.18405,9e-05,21.27359]
[1776939471772,36.06,77300.686,4.1,0.18363,9e-05,21.24191]
[1776939471856,36.06,77300.686,4.1,0.18364,9e-05,21.24218]
[1776939475078,36.07,77302.994,4.1,0.18386,9e-05,21.25864]
[1776939475946,36.07,77302.994,4.1,0.18386,9e-05,21.25858]
[1776939476762,36.07,77302.994,4.1,0.18386,9e-05,21.25858]
[1776939476864,36.06,77302.994,4.1,0.18385,9e-05,21.25848]
[1776939481877,36.06,77310.576,4.1,0.18455,9e-05,21.31047]
[1776939482203,36.06,77310.576,4.1,0.18455,9e-05,21.31035]
[1776939482861,36.06,77310.576,4.1,0.18455,9e-05,21.31029]
[1776939484000,36.06,77298.804,4.1,0.18346,9e-05,21.22888]
[1776939484057,36.06,77298.804,4.1,0.18346,9e-05,21.22888]
[1776939485001,36.06,77292.468,4.1,0.18288,9e-05,21.18509]
[1776939485359,36.06,77292.468,4.1,0.18288,9e-05,21.18509]
[1776939486940,36.06,77284.64,4.1,0.18216,9e-05,21.13087]
[1776939488270,36.06,77282.228,4.1,0.18194,9e-05,21.11415]
[1776939492203,36.06,77281.852,4.1,0.1819,9e-05,21.11152]
[1776939496730,36.06,77282.796,4.1,0.18199,9e-05,21.118]
[1776939499333,36.06,77291.734,4.1,0.18279,9e-05,21.1788]
[1776939500019,36.06,77292.864,4.1,0.18289,9e-05,21.18642]
[1776939505024,36.06,77290.588,4.1,0.18267,9e-05,21.16978]
[1776939506559,36.06,77289.948,4.1,0.18262,9e-05,21.16543]
[1776939506757,36.06,77289.948,4.1,0.18262,9e-05,21.16543]
[1776939506910,36.06,77289.948,4.1,0.18262,9e-05,21.16551]
[1776939511878,36.06,77297.116,4.1,0.18326,9e-05,21.21178]
[1776939511979,36.06,77297.116,4.1,0.18326,9e-05,21.21182]
[1776939512884,36.06,77297.116,4.1,0.18326,9e-05,21.21182]
[1776939517993,36.06,77293.46,4.1,0.18292,9e-05,21.18686]
[1776939518430,36.06,77293.69,4.1,0.18295,9e-05,21.1885]
[1776939519005,36.06,77293.69,4.1,0.18295,9e-05,21.18855]
[1776939524042,36.06,77293.724,4.1,0.18295,9e-05,21.18898]
[1776939526734,36.06,77292.568,4.1,0.18285,9e-05,21.18107]
[1776939527045,36.06,77294.916,4.1,0.18306,9e-05,21.19736]
[1776939529752,36.06,77295.44,4.1,0.18311,9e-05,21.20106]
[1776939529817,36.06,77295.44,4.1,0.18311,9e-05,21.20109]
[1776939535054,36.06,77296.634,4.1,0.18323,9e-05,21.20949]
[1776939536059,36.06,77296.634,4.1,0.18323,9e-05,21.20949]
[1776939537056,36.06,77297.574,4.1,0.18331,9e-05,21.21603]
[1776939541714,36.06,77305.622,4.1,0.18405,9e-05,21.27151]
[1776939541726,36.06,77305.622,4.1,0.18405,9e-05,21.27141]
[1776939547067,36.06,77317.512,4.1,0.18514,9e-05,21.35288]
[1776939547676,36.06,77317.512,4.1,0.18514,9e-05,21.35288]
[1776939547705,36.06,77317.512,4.1,0.18514,9e-05,21.35288]
[1776939549852,36.06,77317.512,4.1,0.18515,9e-05,21.3535]
[1776939555401,36.06,77327.102,4.1,0.18606,9e-05,21.4212]
[1776939557533,36.06,77328.79,4.1,0.18622,9e-05,21.43329]
[1776939559407,36.07,77328.79,4.1,0.18623,9e-05,21.43368]
[1776939560494,36.07,77328.79,4.1,0.18623,9e-05,21.43383]
[1776939563802,36.07,77344.172,4.1,0.18767,9e-05,21.54093]
[1776939564843,36.07,77344.172,4.1,0.18767,9e-05,21.54093]
[1776939570091,36.07,77346.782,4.1,0.18793,9e-05,21.55952]
[1776939570432,36.07,77346.782,4.1,0.18793,9e-05,21.55952]
[1776939570442,36.07,77346.782,4.1,0.18793,9e-05,21.55952]
[1776939571092,36.07,77346.8,4.1,0.18791,9e-05,21.55615]
[1776939571770,36.07,77346.8,4.1,0.18791,9e-05,21.55615]
[1776939572026,36.07,77346.8,4.1,0.18791,9e-05,21.5562]
[1776939574489,36.07,77346.8,4.1,0.18791,9e-05,21.55647]
[1776939576883,36.07,77342.474,4.1,0.18751,9e-05,21.52711]
[1776939578179,36.07,77342.474,4.1,0.18752,9e-05,21.52739]
[1776939578364,36.07,77342.474,4.1,0.18752,9e-05,21.52739]
[1776939578951,36.07,77342.474,4.1,0.18752,9e-05,21.5276]
[1776939581927,36.07,77362.39,4.1,0.18939,9e-05,21.66513]
[1776939583843,36.07,77362.39,4.1,0.18939,9e-05,21.66517]
[1776939584135,36.07,77362.39,4.1,0.18939,9e-05,21.66521]
[1776939584949,36.07,77362.39,4.1,0.18939,9e-05,21.66519]
[1776939586592,36.07,77362.39,4.1,0.18939,9e-05,21.66526]
[1776939586741,36.07,77362.39,4.1,0.18939,9e-05,21.66526]
[1776939586963,36.07,77362.39,4.1,0.18939,9e-05,21.6653]
[1776939589984,36.07,77337.212,4.1,0.18704,9e-05,21.49195]
[1776939595121,36.07,77333.456,4.1,0.1867,9e-05,21.46656]
[1776939601067,36.08,77332.396,4.1,0.18661,9e-05,21.45995]
[1776939602711,36.08,77332.322,4.1,0.1866,9e-05,21.45956]
[1776939602796,36.08,77332.322,4.1,0.1866,9e-05,21.45956]
[1776939602844,36.08,77332.322,4.1,0.1866,9e-05,21.45956]
[1776939603081,36.08,77332.322,4.1,0.1866,9e-05,21.45968]
[1776939603206,36.08,77332.322,4.1,0.1866,9e-05,21.45968]
[1776939603804,36.08,77332.322,4.1,0.1866,9e-05,21.45968]
[1776939603876,36.08,77332.322,4.1,0.1866,9e-05,21.45968]
[1776939604058,36.08,77332.322,4.1,0.1866,9e-05,21.45968]
[1776939604088,36.08,77332.322,4.1,0.18661,9e-05,21.46]
[1776939604713,36.08,77332.322,4.1,0.18661,9e-05,21.46]
[1776939605095,36.08,77332.322,4.1,0.18661,9e-05,21.46005]
[1776939606875,36.08,77332.322,4.1,0.18661,9e-05,21.46012]
[1776939608409,36.08,77332.322,4.1,0.18662,9e-05,21.46052]
[1776939614143,36.08,77340.72,4.1,0.18741,9e-05,21.5192]
[1776939619148,36.08,77347.368,4.1,0.18803,9e-05,21.56546]
[1776939619763,36.08,77347.368,4.1,0.18803,9e-05,21.56546]
[1776939619844,36.08,77347.368,4.1,0.18804,9e-05,21.5655]
[1776939621747,36.08,77352.57,4.1,0.18852,9e-05,21.60137]
[1776939624861,36.08,77357.31,4.1,0.18897,9e-05,21.63423]
[1776939627303,36.08,77360.068,4.1,0.18923,9e-05,21.65324]
[1776939627323,36.08,77360.068,4.1,0.18923,9e-05,21.65324]
[1776939628157,36.08,77362.618,4.1,0.18947,9e-05,21.67085]
[1776939630081,36.08,77362.618,4.1,0.18947,9e-05,21.6709]
[1776939630154,36.08,77362.618,4.1,0.18947,9e-05,21.6709]
[1776939630867,36.08,77368.584,4.1,0.19003,9e-05,21.71197]
[1776939632163,36.08,77385.306,4.1,0.19158,9e-05,21.82357]
[1776939633868,36.08,77385.306,4.1,0.19158,9e-05,21.82353]
[1776939638169,36.08,77397.726,4.1,0.19275,9e-05,21.90843]
[1776939643174,36.08,77396.072,4.1,0.19259,9e-05,21.89667]
[1776939646863,36.08,77403.962,4.1,0.19333,9e-05,21.95037]
[1776939649870,36.08,77406.13,4.1,0.19353,0.0001,21.96473]
[1776939651620,36.08,77403.826,4.1,0.19331,9e-05,21.94857]
[1776939652747,36.08,77399.446,4.1,0.19289,9e-05,21.91837]
[1776939652872,36.08,77399.446,4.1,0.19289,9e-05,21.91837]
[1776939656521,36.08,77388.658,4.1,0.19186,9e-05,21.84402]
[1776939657004,36.08,77388.658,4.1,0.19186,9e-05,21.844]
[1776939657295,36.08,77388.658,4.1,0.19186,9e-05,21.844]
[1776939658006,36.08,77388.658,4.1,0.19186,9e-05,21.844]
[1776939660191,36.08,77368.52,4.1,0.18996,9e-05,21.70553]
[1776939665201,36.08,77366.046,4.1,0.18974,9e-05,21.68939]
[1776939671202,36.08,77369.352,4.1,0.19006,9e-05,21.71217]
[1776939676211,36.08,77370.406,4.1,0.19015,9e-05,21.71939]
[1776939676507,36.08,77370.406,4.1,0.19015,9e-05,21.71939]
[1776939678937,36.08,77364.976,4.1,0.18964,9e-05,21.68181]
[1776939681919,36.08,77362.754,4.1,0.18943,9e-05,21.66656]
[1776939683062,36.08,77362.754,4.1,0.18943,9e-05,21.66662]
[1776939683218,36.08,77362.644,4.1,0.18942,9e-05,21.6658]
[1776939686221,36.08,77349.506,4.1,0.18819,9e-05,21.57534]
[1776939690419,36.08,77349.32,4.1,0.18818,9e-05,21.57425]
[1776939690844,36.08,77349.32,4.1,0.18818,9e-05,21.57425]
[1776939691012,36.08,77349.32,4.1,0.18818,9e-05,21.57425]
[1776939691062,36.08,77349.32,4.1,0.18818,9e-05,21.57425]
[1776939691076,36.08,77349.32,4.1,0.18816,9e-05,21.57095]
[1776939691320,36.08,77349.32,4.1,0.18816,9e-05,21.57095]
[1776939692227,36.08,77363.276,4.1,0.18947,9e-05,21.66716]
[1776939696853,36.08,77361.692,4.1,0.18932,9e-05,21.65648]
[1776939702237,36.08,77361.174,4.1,0.18927,9e-05,21.65271]
[1776939707242,36.08,77362.53,4.1,0.18939,9e-05,21.66178]
[1776939712247,36.08,77363.234,4.1,0.18946,9e-05,21.66632]
[1776939714093,36.08,77362.512,4.1,0.18939,9e-05,21.66128]
[1776939714220,36.08,77362.512,4.1,0.18939,9e-05,21.66128]
[1776939714240,36.08,77362.512,4.1,0.18939,9e-05,21.66121]
[1776939714731,36.08,77362.512,4.1,0.18939,9e-05,21.66121]
[1776939716793,36.08,77362.512,4.1,0.18939,9e-05,21.66125]
[1776939717160,36.08,77362.512,4.1,0.18939,9e-05,21.66122]
[1776939718418,36.08,77362.512,4.1,0.18938,9e-05,21.66117]
[1776939718910,36.08,77362.512,4.1,0.18938,9e-05,21.66111]
[1776939721931,36.08,77395.19,4.1,0.19246,9e-05,21.88565]
[1776939726966,36.08,77384.522,4.1,0.19145,9e-05,21.81184]
[1776939732001,36.07,77383.174,4.1,0.19131,9e-05,21.80195]
[1776939732895,36.07,77383.174,4.1,0.19131,9e-05,21.80195]
[1776939733367,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733382,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733412,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733422,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733433,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733456,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733539,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733651,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939733761,36.07,77384.03,4.1,0.19139,9e-05,21.80771]
[1776939734220,36.07,77384.03,4.1,0.19139,9e-05,21.80758]
[1776939735748,36.07,77384.03,4.1,0.19139,9e-05,21.80751]
[1776939736032,36.07,77384.03,4.1,0.19139,9e-05,21.80751]
[1776939741066,36.07,77391.674,4.1,0.19211,9e-05,21.86001]
[1776939746101,36.07,77391.674,4.1,0.19211,9e-05,21.85982]
[1776939751137,36.07,77390.304,4.1,0.19195,9e-05,21.84674]
[1776939754283,36.07,77390.138,4.1,0.19193,9e-05,21.84554]
[1776939754289,36.07,77390.138,4.1,0.19193,9e-05,21.8455]
[1776939760279,36.07,77383.026,4.1,0.19126,9e-05,21.7965]
[1776939766242,36.07,77378.788,4.1,0.19085,9e-05,21.76678]
[1776939768873,36.07,77377.51,4.1,0.19073,9e-05,21.75786]
[1776939774298,36.07,77376.494,4.1,0.19062,9e-05,21.74999]
[1776939774849,36.07,77376.494,4.1,0.19062,9e-05,21.74999]
[1776939777729,36.07,77377.976,4.1,0.19076,9e-05,21.7602]
[1776939777746,36.07,77377.976,4.1,0.19076,9e-05,21.7602]
[1776939778316,36.07,77377.792,4.1,0.19074,9e-05,21.75869]
[1776939781059,36.07,77371.178,4.1,0.19011,9e-05,21.71275]
[1776939781215,36.07,77371.178,4.1,0.19011,9e-05,21.71275]
[1776939781217,36.07,77371.178,4.1,0.19011,9e-05,21.71256]
[1776939781773,36.07,77371.178,4.1,0.19011,9e-05,21.71256]
[1776939782319,36.07,77357.942,4.1,0.18887,9e-05,21.62138]
[1776939783320,36.07,77345.288,4.1,0.18768,9e-05,21.53422]
[1776939786752,36.07,77340.82,4.1,0.18727,9e-05,21.50376]
[1776939786971,36.07,77340.82,4.1,0.18727,9e-05,21.50382]
[1776939792124,36.07,77334.044,4.1,0.18664,9e-05,21.45694]
[1776939797232,36.07,77324.888,4.1,0.18578,9e-05,21.3931]
[1776939797333,36.07,77324.888,4.1,0.18578,9e-05,21.39327]
[1776939798411,36.07,77324.888,4.1,0.18578,9e-05,21.39344]
[1776939803675,36.07,77314.464,4.1,0.18483,9e-05,21.32254]
[1776939804882,36.07,77314.718,4.1,0.18486,9e-05,21.32454]
[1776939810347,36.07,77313.682,4.1,0.18479,9e-05,21.31887]
[1776939814424,36.07,77312.596,4.1,0.18468,9e-05,21.30893]
[1776939816954,36.08,77312.596,4.1,0.18469,9e-05,21.30956]
[1776939819850,36.08,77312.596,4.1,0.1847,9e-05,21.31027]
[1776939820357,36.08,77334.186,4.1,0.1867,9e-05,21.45954]
[1776939822846,36.08,77334.346,4.1,0.18673,9e-05,21.4613]
[1776939828365,36.08,77334.896,4.1,0.18679,9e-05,21.46633]
[1776939834371,36.08,77334.642,4.1,0.18678,9e-05,21.46558]
[1776939839376,36.09,77333.75,4.1,0.18671,9e-05,21.46033]
[1776939844381,36.09,77334.04,4.1,0.18675,9e-05,21.46319]
[1776939846819,36.09,77330.47,4.1,0.18643,9e-05,21.43896]
[1776939847241,36.09,77330.47,4.1,0.18643,9e-05,21.43909]
[1776939852389,36.09,77325.796,4.1,0.18601,9e-05,21.40767]
[1776939856317,36.09,77329.536,4.1,0.18636,9e-05,21.43378]
[1776939856348,36.09,77329.536,4.1,0.18636,9e-05,21.43406]
[1776939858560,36.09,77336.496,4.1,0.18701,9e-05,21.48243]
[1776939864400,36.09,77335.96,4.1,0.18698,9e-05,21.47963]
[1776939869405,36.1,77339.964,4.1,0.18736,9e-05,21.5079]
[1776939873202,36.1,77339.978,4.1,0.18734,9e-05,21.50486]
[1776939878414,36.1,77340.758,4.1,0.18743,9e-05,21.51092]
[1776939884070,36.1,77342.668,4.1,0.18761,9e-05,21.52467]
[1776939889105,36.1,77341.074,4.1,0.18747,9e-05,21.51422]
[1776939891728,36.1,77341.074,4.1,0.18747,9e-05,21.51441]
[1776939892125,36.1,77341.074,4.1,0.18747,9e-05,21.51442]
[1776939897161,36.1,77341.708,4.1,0.18754,9e-05,21.51892]
[1776939899761,36.1,77341.966,4.1,0.18756,9e-05,21.52075]
[1776939903152,36.1,77342.944,4.1,0.18765,9e-05,21.52755]
[1776939903203,36.1,77342.944,4.1,0.18765,9e-05,21.52756]
[1776939905677,36.1,77343.372,4.1,0.18769,9e-05,21.53059]
[1776939906902,36.1,77343.372,4.1,0.1877,9e-05,21.53075]
[1776939909804,36.1,77352.836,4.1,0.18858,9e-05,21.59597]
[1776939915288,36.1,77353.868,4.1,0.18868,9e-05,21.60311]
[1776939920400,36.1,77353.296,4.1,0.18862,9e-05,21.59918]
[1776939925675,36.1,77352.31,4.1,0.18853,9e-05,21.59247]
[1776939930935,36.1,77351.52,4.1,0.18846,9e-05,21.58711]
[1776939931059,36.1,77351.52,4.1,0.18846,9e-05,21.58711]
[1776939931465,36.1,77351.814,4.1,0.18847,9e-05,21.58567]
[1776939933938,36.1,77351.814,4.1,0.18847,9e-05,21.58563]
[1776939938963,36.1,77363.378,4.1,0.18955,9e-05,21.6655]
[1776939939456,36.1,77363.378,4.1,0.18955,9e-05,21.66552]
[1776939940343,36.1,77363.378,4.1,0.18955,9e-05,21.66552]
[1776939941705,36.1,77363.378,4.1,0.18955,9e-05,21.66557]
[1776939942240,36.1,77363.378,4.1,0.18955,9e-05,21.66557]
[1776939943482,36.1,77377.444,4.1,0.19088,9e-05,21.7624]
[1776939948524,36.1,77388.482,4.1,0.19192,9e-05,21.83811]
[1776939954326,36.1,77387.012,4.1,0.19178,9e-05,21.82789]
[1776939959515,36.1,77387.41,4.1,0.19181,9e-05,21.8305]
[1776939961342,36.1,77387.732,4.1,0.19184,9e-05,21.83269]
[1776939961467,36.1,77387.732,4.1,0.19184,9e-05,21.83267]
[1776939966505,36.1,77377.998,4.1,0.19093,9e-05,21.76599]
[1776939971510,36.1,77377.16,4.1,0.19085,9e-05,21.76057]
[1776939971784,36.1,77377.16,4.1,0.19085,9e-05,21.76057]
[1776939972511,36.1,77374.504,4.1,0.1906,9e-05,21.7424]
[1776939976773,36.1,77367.88,4.1,0.18999,9e-05,21.69742]
[1776939977516,36.1,77367.41,4.1,0.18995,9e-05,21.69435]
[1776939982521,36.1,77367.184,4.1,0.18993,9e-05,21.69282]
[1776939987526,36.1,77370.57,4.1,0.19024,9e-05,21.71607]
[1776939991725,36.1,77372.522,4.1,0.1904,9e-05,21.72581]
[1776939992342,36.1,77372.522,4.1,0.1904,9e-05,21.72569]
[1776939993853,36.1,77380.714,4.1,0.19117,9e-05,21.7819]
[1776939999538,36.1,77382.768,4.1,0.19136,9e-05,21.79531]
[1776940004543,36.1,77383.34,4.1,0.1914,9e-05,21.79856]
[1776940008835,36.1,77380.604,4.1,0.19113,9e-05,21.7793]
[1776940014553,36.1,77383.132,4.1,0.19136,9e-05,21.79599]
[1776940019558,36.1,77386.718,4.1,0.19169,9e-05,21.81992]
[1776940025564,36.09,77387.846,4.1,0.19179,9e-05,21.82683]
[1776940028860,36.09,77388.312,4.1,0.19183,9e-05,21.82997]
[1776940031570,36.1,77375.328,4.1,0.19061,9e-05,21.74083]
[1776940037028,36.1,77378.06,4.1,0.19087,9e-05,21.76002]
[1776940041817,36.1,77376.042,4.1,0.19068,9e-05,21.74634]
[1776940042581,36.1,77373.096,4.1,0.1904,9e-05,21.72604]
[1776940048587,36.1,77376.638,4.1,0.19073,9e-05,21.75006]
[1776940051428,36.1,77378.276,4.1,0.19088,9e-05,21.76116]
[1776940051590,36.1,77378.486,4.1,0.19088,9e-05,21.75904]
[1776940053032,36.1,77378.486,4.1,0.19088,9e-05,21.7591]
[1776940053904,36.1,77385.232,4.1,0.19152,9e-05,21.80548]
[1776940059746,36.09,77394.732,4.1,0.19241,9e-05,21.87028]
[1776940062867,36.09,77397.508,4.1,0.19267,9e-05,21.88903]
[1776940067014,36.09,77397.66,4.1,0.19268,9e-05,21.88965]
[1776940067359,36.09,77397.66,4.1,0.19268,9e-05,21.88956]
[1776940069748,36.09,77396.538,4.1,0.19257,9e-05,21.88167]
[1776940070379,36.09,77396.538,4.1,0.19257,9e-05,21.88158]
[1776940075415,36.09,77395.35,4.1,0.19245,9e-05,21.87302]
[1776940080450,36.09,77389.222,4.1,0.19187,9e-05,21.83073]
[1776940085485,36.09,77395.86,4.1,0.19249,9e-05,21.876]
[1776940090520,36.09,77396.26,4.1,0.19252,9e-05,21.8783]
[1776940095555,36.09,77396.738,4.1,0.19256,9e-05,21.88116]
[1776940100589,36.09,77395.748,4.1,0.19246,9e-05,21.87397]
[1776940104846,36.09,77395.908,4.1,0.19247,9e-05,21.87474]
[1776940110650,36.09,77390.6,4.1,0.19197,9e-05,21.83809]
[1776940110918,36.09,77390.6,4.1,0.19197,9e-05,21.83809]
[1776940116656,36.09,77397.874,4.1,0.19263,9e-05,21.88424]
[1776940119913,36.08,77396.392,4.1,0.19248,9e-05,21.87379]
[1776940125665,36.08,77397.77,4.1,0.19261,9e-05,21.8828]
[1776940128929,36.08,77397.836,4.1,0.19261,9e-05,21.88299]
[1776940131483,36.08,77404.55,4.1,0.19324,0.0001,21.92883]
[1776940131549,36.08,77404.55,4.1,0.19324,0.0001,21.92866]
[1776940131945,36.08,77404.55,4.1,0.19324,0.0001,21.92866]
[1776940133424,36.08,77407.386,4.1,0.19351,0.0001,21.94795]
[1776940133623,36.08,77407.386,4.1,0.19351,0.0001,21.94778]
[1776940134933,36.08,77406.532,4.1,0.19342,0.0001,21.94175]
[1776940140627,36.08,77407.474,4.1,0.1935,0.0001,21.94735]
[1776940140704,36.08,77407.474,4.1,0.1935,0.0001,21.94715]
[1776940146021,36.08,77409.346,4.1,0.19366,0.0001,21.95909]
[1776940150704,36.08,77409.276,4.1,0.19364,0.0001,21.9577]
[1776940153845,36.07,77408.264,4.1,0.19354,0.0001,21.95023]
[1776940159131,36.07,77409.928,4.1,0.19368,0.0001,21.96074]
[1776940159255,36.07,77409.928,4.1,0.19368,0.0001,21.96074]
[1776940164710,36.07,77410.43,4.1,0.19371,0.0001,21.96304]
[1776940169715,36.07,77412.904,4.1,0.19393,0.0001,21.97904]
[1776940174720,36.07,77411.71,4.1,0.19378,0.0001,21.96636]
[1776940179726,36.06,77412.86,4.1,0.19388,0.0001,21.97325]
[1776940184731,36.06,77414.45,4.1,0.19402,0.0001,21.98312]
[1776940185168,36.06,77414.45,4.1,0.19402,0.0001,21.98312]
[1776940190472,36.06,77413.984,4.1,0.19396,0.0001,21.97886]
[1776940196743,36.06,77418.824,4.1,0.19439,0.0001,22.01048]
[1776940198020,36.06,77419.35,4.1,0.19444,0.0001,22.01383]
[1776940203750,36.05,77416.542,4.1,0.19415,0.0001,21.99307]
[1776940204736,36.05,77416.542,4.1,0.19415,0.0001,21.99307]
[1776940204751,36.05,77417.032,4.1,0.19419,0.0001,21.9962]
[1776940209756,36.05,77420.24,4.1,0.19448,0.0001,22.01696]
[1776940214761,36.05,77422.764,4.1,0.1947,0.0001,22.03296]
[1776940215060,36.05,77422.764,4.1,0.1947,0.0001,22.03296]
[1776940215449,36.05,77422.764,4.1,0.1947,0.0001,22.03296]
[1776940215513,36.05,77422.764,4.1,0.1947,0.0001,22.03269]
[1776940218306,36.04,77414.938,4.1,0.19395,0.0001,21.97853]
[1776940218516,36.04,77414.938,4.1,0.19395,0.0001,21.97853]
[1776940218905,36.04,77414.938,4.1,0.19392,0.0001,21.97648]
[1776940219058,36.04,77414.938,4.1,0.19392,0.0001,21.97648]
[1776940219766,36.04,77418.166,4.1,0.19422,0.0001,21.99841]
[1776940225476,36.04,77430.744,4.1,0.19541,0.0001,22.08351]
[1776940230508,36.04,77427.232,4.1,0.19506,0.0001,22.05849]
[1776940230918,36.04,77427.232,4.1,0.19506,0.0001,22.05849]
[1776940231767,36.04,77427.232,4.1,0.19506,0.0001,22.05849]
[1776940231778,36.04,77427.718,4.1,0.19508,0.0001,22.05818]
[1776940232391,36.04,77427.718,4.1,0.19508,0.0001,22.05818]
[1776940233408,36.03,77427.718,4.1,0.19508,0.0001,22.05802]
[1776940233529,36.03,77427.718,4.1,0.19507,0.0001,22.05787]
[1776940233867,36.03,77427.718,4.1,0.19507,0.0001,22.05787]
[1776940238679,36.03,77426.444,4.1,0.19494,0.0001,22.04843]
[1776940238757,36.03,77426.444,4.1,0.19494,0.0001,22.04843]
[1776940238780,36.03,77426.444,4.1,0.19494,0.0001,22.04825]
[1776940239032,36.03,77426.444,4.1,0.19494,0.0001,22.04825]
[1776940239911,36.03,77427.794,4.1,0.19507,0.0001,22.05735]
[1776940241112,36.03,77427.794,4.1,0.19506,0.0001,22.05713]
[1776940241113,36.03,77427.794,4.1,0.19506,0.0001,22.05713]
[1776940241718,36.03,77427.794,4.1,0.19506,0.0001,22.05682]
[1776940242947,36.03,77436.616,4.1,0.1959,0.0001,22.11708]
[1776940243510,36.03,77436.616,4.1,0.1959,0.0001,22.11708]
[1776940243599,36.03,77436.616,4.1,0.1959,0.0001,22.11689]
[1776940243996,36.03,77436.616,4.1,0.1959,0.0001,22.11689]
[1776940245951,36.03,77436.616,4.1,0.19589,0.0001,22.11653]
[1776940246619,36.03,77436.616,4.1,0.19589,0.0001,22.11628]
[1776940249026,36.03,77441.748,4.1,0.19637,0.0001,22.15092]
[1776940254675,36.02,77439.684,4.1,0.19615,0.0001,22.13519]
[1776940259038,36.02,77438.786,4.1,0.19605,0.0001,22.12803]
[1776940264527,36.02,77438.744,4.1,0.19603,0.0001,22.12654]
[1776940264650,36.02,77438.744,4.1,0.19603,0.0001,22.12654]
[1776940266854,36.02,77432.678,4.1,0.19544,0.0001,22.08409]
[1776940268425,36.02,77432.678,4.1,0.19543,0.0001,22.08385]
[1776940268774,36.02,77432.678,4.1,0.19543,0.0001,22.08359]
[1776940269859,36.02,77432.678,4.1,0.19543,0.0001,22.08338]
[1776940271779,36.02,77432.678,4.1,0.19542,0.0001,22.08309]
[1776940271795,36.02,77432.678,4.1,0.19542,0.0001,22.08282]
[1776940276823,36.01,77425.574,4.1,0.19472,0.0001,22.03272]
[1776940281828,36.01,77425.96,4.1,0.19474,0.0001,22.03405]
[1776940286833,36.01,77431.852,4.1,0.19528,0.0001,22.073]
[1776940291838,36.0,77431.348,4.1,0.19519,0.0001,22.0648]
[1776940295781,36.0,77432.866,4.1,0.19533,0.0001,22.07474]
[1776940295842,36.0,77434.658,4.1,0.1955,0.0001,22.08686]
[1776940297236,36.0,77437.908,4.1,0.19581,0.0001,22.10895]
[1776940297844,36.0,77442.03,4.1,0.1962,0.0001,22.13698]
[1776940299938,36.0,77441.704,4.1,0.19616,0.0001,22.13424]
[1776940300614,36.0,77441.704,4.1,0.19616,0.0001,22.13424]
[1776940300715,36.0,77441.704,4.1,0.19615,0.0001,22.13397]
[1776940301796,36.0,77441.704,4.1,0.19615,0.0001,22.13397]
[1776940301819,36.0,77441.704,4.1,0.19615,0.0001,22.13367]
[1776940306853,36.0,77443.12,4.1,0.19627,0.0001,22.14206]
[1776940310138,35.99,77441.508,4.1,0.1961,0.0001,22.13027]
[1776940310172,35.99,77441.508,4.1,0.1961,0.0001,22.13027]
[1776940310857,35.99,77441.024,4.1,0.19605,0.0001,22.12671]
[1776940315862,35.99,77437.938,4.1,0.19574,0.0001,22.10445]
[1776940320867,35.99,77436.096,4.1,0.19555,0.0001,22.09085]
[1776940326316,35.99,77435.49,4.1,0.19548,0.0001,22.08572]
[1776940329726,35.99,77439.424,4.1,0.19584,0.0001,22.11208]
[1776940332832,35.98,77441.708,4.1,0.19605,0.0001,22.12709]
[1776940332836,35.98,77441.708,4.1,0.19605,0.0001,22.12709]
[1776940332923,35.98,77435.218,4.1,0.19543,0.0001,22.08236]
[1776940334887,35.98,77421.064,4.1,0.19407,0.0001,21.98495]
[1776940337294,35.98,77414.114,4.1,0.19341,0.0001,21.93716]
[1776940337890,35.98,77414.2,4.1,0.19342,0.0001,21.93777]
[1776940342895,35.98,77415.408,4.1,0.19353,0.0001,21.9458]
[1776940346365,35.98,77415.526,4.1,0.19354,0.0001,21.94654]
[1776940348451,35.98,77417.14,4.1,0.19369,0.0001,21.95757]
[1776940351859,35.98,77420.992,4.1,0.19405,0.0001,21.98371]
[1776940353864,35.98,77418.67,4.1,0.19381,0.0001,21.96398]
[1776940354057,35.98,77418.67,4.1,0.19381,0.0001,21.96389]
[1776940354360,35.98,77418.67,4.1,0.19381,0.0001,21.96389]
[1776940354430,35.98,77418.67,4.1,0.19381,0.0001,21.96389]
[1776940354628,35.98,77418.67,4.1,0.19381,0.0001,21.96389]
[1776940354826,35.98,77418.67,4.1,0.19381,0.0001,21.96389]
[1776940354889,35.98,77418.67,4.1,0.1938,0.0001,21.9638]
[1776940355909,35.98,77405.418,4.1,0.19254,0.0001,21.87254]
[1776940356343,35.98,77405.418,4.1,0.19254,0.0001,21.87254]
[1776940356742,35.98,77405.418,4.1,0.19254,0.0001,21.87254]
[1776940356781,35.98,77405.418,4.1,0.19254,0.0001,21.87256]
[1776940359727,35.98,77394.312,4.1,0.19149,9e-05,21.79616]
[1776940363742,35.98,77393.368,4.1,0.1914,9e-05,21.78991]
[1776940368923,35.98,77390.432,4.1,0.19113,9e-05,21.77009]
[1776940371740,35.98,77390.51,4.1,0.19114,9e-05,21.77079]
[1776940371791,35.98,77390.51,4.1,0.19114,9e-05,21.77087]
[1776940372799,35.98,77390.51,4.1,0.19114,9e-05,21.77087]
[1776940377932,35.98,77395.346,4.1,0.1916,9e-05,21.80415]
[1776940380845,35.98,77386.858,4.1,0.1908,9e-05,21.74582]
[1776940383971,35.99,77378.734,4.1,0.19004,9e-05,21.69042]
[1776940386875,35.98,77378.734,4.1,0.19004,9e-05,21.6902]
[1776940388475,35.98,77384.562,4.1,0.19058,9e-05,21.73027]
[1776940388942,35.98,77385.468,4.1,0.19067,9e-05,21.7365]
[1776940390297,35.98,77385.468,4.1,0.19067,9e-05,21.73648]
[1776940391777,35.98,77385.468,4.1,0.19067,9e-05,21.73645]
[1776940391945,35.98,77383.918,4.1,0.19052,9e-05,21.72575]
[1776940395869,35.98,77382.67,4.1,0.1904,9e-05,21.71718]
[1776940398871,35.98,77385.192,4.1,0.19064,9e-05,21.73436]
[1776940404251,35.98,77391.138,4.1,0.19121,9e-05,21.7756]
[1776940406815,35.99,77385.178,4.1,0.19065,9e-05,21.73479]
[1776940406917,35.99,77385.178,4.1,0.19065,9e-05,21.73496]
[1776940407477,35.99,77385.178,4.1,0.19065,9e-05,21.73496]
[1776940412275,35.99,77378.126,4.1,0.18997,9e-05,21.68378]
[1776940412803,35.99,77378.126,4.1,0.18998,9e-05,21.68399]
[1776940417829,35.99,77374.69,4.1,0.18966,9e-05,21.66088]
[1776940419257,35.99,77373.918,4.1,0.18959,9e-05,21.6557]
[1776940421777,35.99,77373.918,4.1,0.18959,9e-05,21.65595]
[1776940421981,35.99,77394.584,4.1,0.19155,9e-05,21.79852]
[1776940423210,35.99,77394.584,4.1,0.19155,9e-05,21.79856]
[1776940423853,35.99,77394.584,4.1,0.19155,9e-05,21.79856]
[1776940423983,35.99,77392.934,4.1,0.19139,9e-05,21.78725]
[1776940426986,35.99,77378.484,4.1,0.19003,9e-05,21.68804]
[1776940431770,35.99,77376.174,4.1,0.18983,9e-05,21.67279]
[1776940431944,35.99,77376.174,4.1,0.18983,9e-05,21.67286]
[1776940434901,35.99,77376.174,4.1,0.18983,9e-05,21.67301]
[1776940436710,35.99,77373.378,4.1,0.18957,9e-05,21.65389]
[1776940436979,35.99,77373.378,4.1,0.18957,9e-05,21.65405]
[1776940442006,36.0,77368.884,4.1,0.18916,9e-05,21.62381]
[1776940444116,36.0,77371.496,4.1,0.18941,9e-05,21.64205]
[1776940444595,36.0,77371.496,4.1,0.18941,9e-05,21.64205]
[1776940444746,36.0,77371.496,4.1,0.18941,9e-05,21.64214]
[1776940447011,36.0,77388.292,4.1,0.191,9e-05,21.75825]
[1776940452029,36.0,77387.066,4.1,0.19089,9e-05,21.75028]
[1776940455104,36.0,77388.34,4.1,0.19101,9e-05,21.75938]
[1776940458307,36.0,77388.918,4.1,0.19107,9e-05,21.76362]
[1776940459757,36.0,77388.892,4.1,0.19107,9e-05,21.76353]
[1776940459857,36.0,77388.892,4.1,0.19107,9e-05,21.76355]
[1776940462774,36.0,77388.892,4.1,0.19107,9e-05,21.7635]
[1776940462831,36.0,77388.892,4.1,0.19107,9e-05,21.76348]
[1776940464044,36.0,77400.928,4.1,0.19221,9e-05,21.84637]
[1776940465419,36.0,77400.158,4.1,0.19214,9e-05,21.84105]
[1776940465422,36.0,77400.158,4.1,0.19214,9e-05,21.84105]
[1776940465433,36.0,77400.158,4.1,0.19214,9e-05,21.84105]
[1776940465434,36.0,77400.158,4.1,0.19214,9e-05,21.84105]
[1776940465461,36.0,77400.158,4.1,0.19214,9e-05,21.84105]
[1776940465530,36.0,77400.158,4.1,0.19214,9e-05,21.84105]
[1776940466057,36.0,77400.158,4.1,0.19214,9e-05,21.84102]
[1776940466843,36.0,77400.158,4.1,0.19214,9e-05,21.84102]
[1776940466913,36.0,77400.158,4.1,0.19214,9e-05,21.84101]
[1776940469049,36.0,77414.592,4.1,0.19351,0.0001,21.9401]
[1776940474054,36.0,77417.912,4.1,0.19379,0.0001,21.9588]
[1776940479059,36.0,77421.106,4.1,0.19409,0.0001,21.98045]
[1776940485065,36.0,77422.546,4.1,0.19423,0.0001,21.99004]
[1776940490070,35.99,77421.71,4.1,0.19414,0.0001,21.98398]
[1776940495075,35.99,77421.992,4.1,0.19416,0.0001,21.98528]
[1776940500080,35.99,77421.164,4.1,0.19408,0.0001,21.97934]
[1776940505085,35.99,77418.662,4.1,0.19383,0.0001,21.96194]
[1776940510091,35.99,77421.298,4.1,0.19407,0.0001,21.97923]
[1776940515096,35.99,77420.406,4.1,0.19398,0.0001,21.97237]
[1776940520101,35.99,77423.274,4.1,0.19424,0.0001,21.9913]
[1776940520343,35.99,77423.274,4.1,0.19424,0.0001,21.9913]
[1776940525677,35.99,77424.99,4.1,0.1944,0.0001,22.00264]
[1776940528241,35.99,77422.134,4.1,0.19412,0.0001,21.98285]
[1776940533831,35.99,77418.48,4.1,0.19375,0.0001,21.9541]
[1776940533941,35.99,77418.48,4.1,0.19375,0.0001,21.9541]
[1776940534091,35.99,77418.48,4.1,0.19375,0.0001,21.9541]
[1776940534111,35.99,77418.48,4.1,0.19375,0.0001,21.95408]
[1776940534181,35.99,77418.48,4.1,0.19375,0.0001,21.95408]
[1776940536621,35.99,77412.486,4.1,0.19317,0.0001,21.91257]
[1776940536856,35.99,77412.486,4.1,0.19317,0.0001,21.91257]
[1776940542124,35.98,77415.858,4.1,0.19348,0.0001,21.93508]
[1776940544185,35.98,77415.366,4.1,0.19343,0.0001,21.93142]
[1776940544316,35.98,77415.366,4.1,0.19343,0.0001,21.93142]
[1776940545062,35.98,77415.366,4.1,0.19343,0.0001,21.93142]
[1776940545127,35.98,77416.738,4.1,0.19356,0.0001,21.94083]
[1776940548771,35.98,77433.462,4.1,0.19516,0.0001,22.05536]
[1776940553891,35.98,77433.468,4.1,0.19515,0.0001,22.05484]
[1776940556794,35.98,77429.694,4.1,0.19478,0.0001,22.02857]
[1776940561108,35.98,77428.044,4.1,0.19462,0.0001,22.01685]
[1776940562264,35.98,77427.186,4.1,0.19454,0.0001,22.01078]
[1776940562976,35.98,77427.186,4.1,0.19454,0.0001,22.01078]
[1776940566734,35.98,77423.116,4.1,0.19414,0.0001,21.98265]
[1776940571932,35.98,77421.646,4.1,0.194,0.0001,21.97229]
[1776940576980,35.98,77422.078,4.1,0.19404,0.0001,21.97511]
[1776940582018,35.98,77417.5,4.1,0.1936,0.0001,21.94353]
[1776940583244,35.98,77417.5,4.1,0.1936,0.0001,21.94352]
[1776940583534,35.98,77417.5,4.1,0.1936,0.0001,21.94352]
[1776940584911,35.98,77417.5,4.1,0.1936,0.0001,21.94337]
[1776940588170,35.98,77399.82,4.1,0.19191,9e-05,21.82158]
[1776940590911,35.98,77398.992,4.1,0.19184,9e-05,21.81599]
[1776940594722,35.98,77398.992,4.1,0.19182,9e-05,21.81304]
[1776940595113,35.98,77398.992,4.1,0.19183,9e-05,21.81319]
[1776940596120,35.98,77384.562,4.1,0.19046,9e-05,21.71372]
[1776940596549,35.98,77384.562,4.1,0.19046,9e-05,21.71372]
[1776940601751,35.98,77381.982,4.1,0.19022,9e-05,21.69605]
[1776940602162,35.98,77381.982,4.1,0.19022,9e-05,21.69609]
[1776940604805,35.98,77381.982,4.1,0.19022,9e-05,21.69616]
[1776940610192,35.98,77381.492,4.1,0.19017,9e-05,21.69298]
[1776940615197,35.98,77381.178,4.1,0.19015,9e-05,21.69096]
[1776940620277,35.98,77381.588,4.1,0.19019,9e-05,21.69394]
[1776940623922,35.98,77374.114,4.1,0.18949,9e-05,21.64259]
[1776940624855,35.98,77374.114,4.1,0.18949,9e-05,21.64265]
[1776940626208,35.98,77386.894,4.1,0.19069,9e-05,21.73087]
[1776940629471,35.98,77389.558,4.1,0.19095,9e-05,21.74956]
[1776940630108,35.98,77389.558,4.1,0.19095,9e-05,21.74956]
[1776940633984,35.98,77399.874,4.1,0.19193,9e-05,21.82084]
[1776940637236,35.98,77399.832,4.1,0.19193,9e-05,21.82058]
[1776940637386,35.98,77399.832,4.1,0.19193,9e-05,21.82058]
[1776940638220,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940638289,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940638535,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940638623,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940638630,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940638921,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940639059,35.98,77401.128,4.1,0.19205,9e-05,21.82951]
[1776940639120,35.98,77401.128,4.1,0.19205,9e-05,21.8295]
[1776940639407,35.98,77401.128,4.1,0.19205,9e-05,21.8295]
[1776940642012,35.98,77420.696,4.1,0.19391,0.0001,21.96411]
[1776940647229,35.98,77434.8,4.1,0.19525,0.0001,22.06042]
[1776940652234,35.98,77432.47,4.1,0.195,0.0001,22.04024]
[1776940657239,35.98,77424.398,4.1,0.19422,0.0001,21.98442]
[1776940662244,35.98,77423.902,4.1,0.19417,0.0001,21.98076]
[1776940667249,35.98,77423.032,4.1,0.19408,0.0001,21.97455]
[1776940668959,35.98,77423.136,4.1,0.19409,0.0001,21.97523]
[1776940674256,35.98,77416.342,4.1,0.19344,0.0001,21.92838]
[1776940679261,35.98,77414.922,4.1,0.1933,0.0001,21.91809]
[1776940684266,35.98,77410.49,4.1,0.19287,0.0001,21.88725]
[1776940687269,35.98,77424.122,4.1,0.19417,0.0001,21.98097]
[1776940692274,35.98,77423.544,4.1,0.19411,0.0001,21.97674]
[1776940697278,35.97,77424.404,4.1,0.19419,0.0001,21.98242]
[1776940699219,35.97,77424.404,4.1,0.19419,0.0001,21.98237]
[1776940699653,35.97,77425.792,4.1,0.19432,0.0001,21.99186]
[1776940699790,35.97,77425.792,4.1,0.19432,0.0001,21.99186]
[1776940700253,35.97,77425.792,4.1,0.19432,0.0001,21.99187]
[1776940702283,35.97,77446.442,4.1,0.19631,0.0001,22.13392]
[1776940706057,35.97,77454.16,4.1,0.19705,0.0001,22.18684]
[1776940706158,35.97,77454.16,4.1,0.19705,0.0001,22.18683]
[1776940711292,35.97,77445.192,4.1,0.19615,0.0001,22.12094]
[1776940716965,35.97,77438.14,4.1,0.19546,0.0001,22.07149]
[1776940721999,35.97,77439.288,4.1,0.19556,0.0001,22.07852]
[1776940727307,35.97,77442.3,4.1,0.19583,0.0001,22.09826]
[1776940733079,35.96,77443.284,4.1,0.19591,0.0001,22.1038]
[1776940738113,35.96,77441.832,4.1,0.19576,0.0001,22.09287]
[1776940743149,35.96,77438.612,4.1,0.19543,0.0001,22.06991]
[1776940748306,35.96,77434.284,4.1,0.19501,0.0001,22.03961]
[1776940754226,35.96,77430.614,4.1,0.19465,0.0001,22.01366]
[1776940756845,35.96,77430.49,4.1,0.19463,0.0001,22.01264]
[1776940761750,35.96,77423.842,4.1,0.194,0.0001,21.96671]
[1776940766720,35.96,77422.998,4.1,0.19391,0.0001,21.96082]
[1776940771779,35.96,77426.122,4.1,0.19419,0.0001,21.97869]
[1776940777356,35.96,77427.322,4.1,0.1943,0.0001,21.98661]
[1776940782361,35.96,77426.654,4.1,0.19423,0.0001,21.98178]
[1776940785587,35.95,77426.648,4.1,0.19423,0.0001,21.9816]
[1776940791370,35.95,77432.034,4.1,0.19474,0.0001,22.01817]
[1776940791847,35.95,77432.034,4.1,0.19474,0.0001,22.01817]
[1776940797378,35.95,77435.922,4.1,0.1951,0.0001,22.04456]
[1776940802383,35.95,77436.99,4.1,0.1952,0.0001,22.05129]
[1776940807388,35.95,77431.522,4.1,0.19467,0.0001,22.01311]
[1776940811721,35.95,77430.602,4.1,0.19457,0.0001,22.00648]
[1776940817398,35.95,77430.784,4.1,0.19458,0.0001,22.00729]
[1776940818801,35.95,77430.658,4.1,0.19457,0.0001,22.00635]
[1776940825407,35.95,77437.308,4.1,0.19519,0.0001,22.05115]
[1776940830412,35.95,77435.704,4.1,0.19503,0.0001,22.03949]
[1776940835417,35.94,77427.69,4.1,0.19423,0.0001,21.98038]
[1776940836320,35.94,77427.69,4.1,0.19423,0.0001,21.98038]
[1776940840258,35.94,77423.006,4.1,0.19379,0.0001,21.94813]
[1776940844805,35.95,77411.682,4.1,0.19271,0.0001,21.87041]
[1776940846020,35.95,77411.698,4.1,0.19271,0.0001,21.87062]
[1776940846721,35.95,77412.166,4.1,0.19276,0.0001,21.87394]
[1776940852068,35.95,77413.884,4.1,0.19297,0.0001,21.88916]
[1776940856736,35.96,77415.358,4.1,0.19316,0.0001,21.90251]
[1776940859548,35.96,77415.662,4.1,0.19321,0.0001,21.90592]
[1776940860464,35.96,77415.662,4.1,0.19321,0.0001,21.90596]
[1776940860478,35.96,77415.662,4.1,0.19321,0.0001,21.90596]
[1776940861801,35.96,77412.736,4.1,0.19293,0.0001,21.88589]
[1776940866756,35.97,77411.406,4.1,0.19286,0.0001,21.88087]
[1776940872454,35.98,77414.422,4.1,0.1932,0.0001,21.90509]
[1776940877459,35.98,77415.234,4.1,0.1933,0.0001,21.91227]
[1776940880115,35.98,77415.286,4.1,0.19331,0.0001,21.91318]
[1776940880531,35.98,77415.286,4.1,0.19332,0.0001,21.91342]
[1776940882054,35.98,77415.802,4.1,0.19337,0.0001,21.91726]
[1776940882119,35.98,77415.802,4.1,0.19337,0.0001,21.917]
[1776940883465,35.98,77428.21,4.1,0.19455,0.0001,22.00239]
[1776940884121,35.98,77428.21,4.1,0.19455,0.0001,22.00239]
[1776940884133,35.99,77428.21,4.1,0.19457,0.0001,22.00335]
[1776940885192,35.99,77428.21,4.1,0.19457,0.0001,22.00335]
[1776940885230,35.99,77428.21,4.1,0.19457,0.0001,22.00335]
[1776940886571,35.99,77416.658,4.1,0.19347,0.0001,21.92414]
[1776940887058,35.99,77416.658,4.1,0.19347,0.0001,21.92414]
[1776940892191,35.99,77405.01,4.1,0.19234,0.0001,21.84115]
[1776940897452,35.99,77403.464,4.1,0.1922,0.0001,21.83102]
[1776940901714,35.99,77404.306,4.1,0.19229,0.0001,21.83751]
[1776940906785,35.99,77392.018,4.1,0.19114,9e-05,21.7539]
[1776940913496,36.0,77387.84,4.1,0.19077,9e-05,21.72687]
[1776940918498,36.0,77387.1,4.1,0.19072,9e-05,21.72317]
[1776940923779,36.0,77384.832,4.1,0.19053,9e-05,21.70893]
[1776940926769,36.0,77389.678,4.1,0.191,9e-05,21.74309]
[1776940932475,36.01,77390.826,4.1,0.19113,9e-05,21.75239]
[1776940937510,36.01,77392.974,4.1,0.19134,9e-05,21.76825]
[1776940942525,36.01,77397.06,4.1,0.19174,9e-05,21.7973]
[1776940947530,36.01,77397.13,4.1,0.19176,9e-05,21.79861]
[1776940952538,36.01,77395.78,4.1,0.19163,9e-05,21.78671]
[1776940954803,36.01,77395.602,4.1,0.19161,9e-05,21.78584]
[1776940957770,36.02,77409.29,4.1,0.19292,0.0001,21.8806]
[1776940964708,36.02,77411.196,4.1,0.19312,0.0001,21.8947]
[1776940969717,36.02,77412.582,4.1,0.19326,0.0001,21.90488]
[1776940973028,36.02,77413.994,4.1,0.1934,0.0001,21.91494]
[1776940973101,36.02,77413.994,4.1,0.1934,0.0001,21.91494]
[1776940973292,36.02,77413.994,4.1,0.1934,0.0001,21.91504]
[1776940978564,36.02,77424.388,4.1,0.1944,0.0001,21.98662]
[1776940983569,36.02,77423.116,4.1,0.19428,0.0001,21.97801]
[1776940986931,36.02,77423.31,4.1,0.1943,0.0001,21.97944]
[1776940986958,36.02,77423.31,4.1,0.1943,0.0001,21.97944]
[1776940987573,36.02,77421.198,4.1,0.19409,0.0001,21.96487]
[1776940992578,36.02,77414.882,4.1,0.19349,0.0001,21.92151]
[1776940996056,36.02,77415.742,4.1,0.19357,0.0001,21.92741]
[1776941001587,36.02,77409.528,4.1,0.19298,0.0001,21.88495]
[1776941003126,36.02,77414.308,4.1,0.19344,0.0001,21.91782]
[1776941005808,36.02,77412.88,4.1,0.1933,0.0001,21.90804]
[1776941011597,36.02,77414.244,4.1,0.19341,0.0001,21.914]
[1776941016602,36.02,77411.196,4.1,0.19313,0.0001,21.89328]
[1776941016772,36.02,77411.196,4.1,0.19313,0.0001,21.89328]
[1776941021742,36.02,77419.116,4.1,0.19388,0.0001,21.94763]
[1776941027443,36.02,77421.04,4.1,0.19406,0.0001,21.96063]
[1776941028066,36.02,77421.04,4.1,0.19406,0.0001,21.96059]
[1776941028959,36.02,77418.976,4.1,0.19386,0.0001,21.94641]
[1776941029398,36.02,77418.976,4.1,0.19387,0.0001,21.94655]
[1776941034622,36.02,77426.832,4.1,0.19462,0.0001,22.00103]
[1776941039627,36.02,77427.182,4.1,0.19466,0.0001,22.00397]
[1776941045276,36.03,77426.512,4.1,0.19461,0.0001,22.00003]
[1776941050311,36.03,77425.908,4.1,0.19456,0.0001,21.99646]
[1776941052806,36.03,77426.622,4.1,0.19463,0.0001,22.00159]
[1776941052978,36.03,77426.622,4.1,0.19463,0.0001,22.00159]
[1776941053332,36.03,77426.622,4.1,0.19463,0.0001,22.0015]
[1776941055057,36.03,77426.622,4.1,0.19463,0.0001,22.00149]
[1776941060381,36.03,77402.744,4.1,0.19236,0.0001,21.83801]
[1776941061781,36.03,77402.744,4.1,0.19237,0.0001,21.83815]
[1776941067655,36.03,77397.032,4.1,0.19184,9e-05,21.7998]
[1776941073472,36.03,77393.466,4.1,0.19149,9e-05,21.7728]
[1776941078510,36.03,77394.344,4.1,0.19159,9e-05,21.77974]
[1776941083546,36.04,77395.056,4.1,0.19167,9e-05,21.78551]
[1776941088580,36.04,77394.498,4.1,0.19163,9e-05,21.78254]
[1776941093616,36.04,77394.966,4.1,0.19168,9e-05,21.78661]
[1776941098686,36.04,77397.956,4.1,0.19198,9e-05,21.80791]
[1776941103686,36.04,77398.254,4.1,0.19202,9e-05,21.81065]
[1776941108646,36.04,77403.074,4.1,0.19248,0.0001,21.84419]
[1776941109253,36.04,77403.114,4.1,0.19248,0.0001,21.84459]
[1776941109508,36.04,77403.114,4.1,0.19249,0.0001,21.84466]
[1776941111698,36.04,77420.558,4.1,0.19415,0.0001,21.96482]
[1776941116796,36.05,77420.558,4.1,0.19416,0.0001,21.96552]
[1776941122709,36.05,77422.278,4.1,0.19434,0.0001,21.97808]
[1776941127714,36.05,77429.806,4.1,0.19506,0.0001,22.03013]
[1776941132861,36.05,77432.088,4.1,0.19526,0.0001,22.04246]
[1776941137961,36.05,77439.936,4.1,0.19602,0.0001,22.09661]
[1776941143730,36.05,77440.408,4.1,0.19607,0.0001,22.10009]
[1776941148735,36.05,77445.428,4.1,0.19656,0.0001,22.13491]
[1776941152822,36.05,77451.138,4.1,0.19712,0.0001,22.17495]
[1776941153059,36.05,77451.138,4.1,0.19712,0.0001,22.17495]
[1776941155900,36.05,77467.074,4.2,0.19867,0.0001,22.28464]
[1776941155905,36.05,77467.074,4.2,0.19867,0.0001,22.28464]
[1776941155967,36.05,77467.074,4.2,0.19867,0.0001,22.28464]
[1776941156005,36.05,77467.074,4.2,0.19867,0.0001,22.28464]
[1776941156345,36.05,77467.074,4.2,0.19867,0.0001,22.28464]
[1776941156622,36.06,77467.074,4.2,0.19867,0.0001,22.28481]
[1776941156824,36.06,77467.074,4.2,0.19867,0.0001,22.28481]
[1776941157744,36.06,77472.582,4.2,0.19921,0.0001,22.32257]
[1776941162560,36.06,77480.412,4.2,0.19997,0.0001,22.37639]
[1776941162753,36.06,77482.964,4.2,0.20022,0.0001,22.39385]
[1776941163931,36.06,77482.964,4.2,0.20022,0.0001,22.39372]
[1776941166929,36.05,77489.06,4.2,0.20081,0.0001,22.43479]
[1776941169932,36.05,77490.438,4.2,0.20093,0.0001,22.44366]
[1776941175766,36.05,77490.712,4.2,0.20094,0.0001,22.44448]
[1776941179628,36.05,77492.206,4.2,0.20108,0.0001,22.45412]
[1776941179772,36.05,77491.444,4.2,0.201,0.0001,22.44874]
[1776941181774,36.05,77477.254,4.2,0.19962,0.0001,22.35144]
[1776941181880,36.05,77477.254,4.2,0.19962,0.0001,22.35144]
[1776941184308,36.05,77477.598,4.2,0.19965,0.0001,22.35399]
[1776941184345,36.05,77477.598,4.2,0.19965,0.0001,22.35399]
[1776941184777,36.05,77475.482,4.2,0.19945,0.0001,22.33966]
[1776941188343,36.05,77471.284,4.2,0.19905,0.0001,22.31137]
[1776941188444,36.05,77471.284,4.2,0.19905,0.0001,22.31152]
[1776941192473,36.05,77472.062,4.2,0.19911,0.0001,22.31379]
[1776941192574,36.05,77472.062,4.2,0.19911,0.0001,22.31394]
[1776941193479,36.05,77472.062,4.2,0.19911,0.0001,22.31394]
[1776941197906,36.05,77463.302,4.2,0.19828,0.0001,22.25501]
[1776941197909,36.05,77463.302,4.2,0.19828,0.0001,22.25501]
[1776941197964,36.05,77463.302,4.2,0.19828,0.0001,22.25501]
[1776941198603,36.05,77463.302,4.2,0.19828,0.0001,22.25479]
[1776941201794,36.05,77451.39,4.2,0.19712,0.0001,22.17295]
[1776941201832,36.05,77451.39,4.2,0.19712,0.0001,22.17295]
[1776941202682,36.05,77451.39,4.2,0.19712,0.0001,22.17292]
[1776941203319,36.05,77451.39,4.2,0.19712,0.0001,22.17292]
[1776941204825,36.05,77446.072,4.2,0.19661,0.0001,22.13642]
[1776941206341,36.05,77446.072,4.2,0.19661,0.0001,22.13634]
[1776941206550,36.05,77446.072,4.2,0.1966,0.0001,22.13627]
[1776941206980,36.05,77446.072,4.2,0.1966,0.0001,22.13627]
[1776941207575,36.05,77446.072,4.2,0.1966,0.0001,22.13606]
[1776941213452,36.05,77433.896,4.2,0.19542,0.0001,22.05151]
[1776941215259,36.05,77435.38,4.2,0.19556,0.0001,22.06151]
[1776941215538,36.05,77435.38,4.2,0.19555,0.0001,22.06139]
[1776941216540,36.05,77435.38,4.2,0.19555,0.0001,22.06139]
[1776941216765,36.05,77435.38,4.2,0.19555,0.0001,22.06128]
[1776941221263,36.05,77428.582,4.2,0.19489,0.0001,22.01412]
[1776941222541,36.05,77427.99,4.2,0.19483,0.0001,22.00994]
[1776941223057,36.05,77427.99,4.2,0.19483,0.0001,22.00988]
[1776941228250,36.05,77417.838,4.2,0.19386,0.0001,21.94027]
[1776941232943,36.05,77417.838,4.2,0.19387,0.0001,21.94054]
[1776941234599,36.05,77406.05,4.2,0.19275,0.0001,21.8597]
[1776941238100,36.05,77410.486,4.2,0.19317,0.0001,21.89028]
[1776941238843,36.05,77410.486,4.2,0.19317,0.0001,21.89031]
[1776941239580,36.05,77410.486,4.2,0.19317,0.0001,21.89031]
[1776941241936,36.05,77400.2,4.2,0.1922,9e-05,21.81993]
[1776941247692,36.05,77402.174,4.2,0.19239,0.0001,21.83412]
[1776941247922,36.05,77402.174,4.2,0.19239,0.0001,21.83412]
[1776941253330,36.05,77404.43,4.2,0.19259,0.0001,21.84656]
[1776941258191,36.05,77396.492,4.2,0.19184,9e-05,21.79227]
[1776941258769,36.05,77396.492,4.2,0.19184,9e-05,21.79229]
[1776941263804,36.05,77391.05,4.2,0.19133,9e-05,21.75519]
[1776941268617,36.05,77390.134,4.2,0.19125,9e-05,21.74916]
[1776941268619,36.05,77390.134,4.2,0.19125,9e-05,21.74916]
[1776941269430,36.05,77390.134,4.2,0.19125,9e-05,21.74924]
[1776941271879,36.05,77390.134,4.2,0.19126,9e-05,21.74961]
[1776941277870,36.06,77378.154,4.2,0.19014,9e-05,21.66811]
[1776941279462,36.06,77373.55,4.2,0.18971,9e-05,21.63661]
[1776941284877,36.06,77372.85,4.2,0.18966,9e-05,21.63297]
[1776941285326,36.06,77372.85,4.2,0.18966,9e-05,21.63297]
[1776941285612,36.06,77372.85,4.2,0.18966,9e-05,21.63297]
[1776941285764,36.06,77372.85,4.2,0.18966,9e-05,21.63297]
[1776941285843,36.06,77372.85,4.2,0.18966,9e-05,21.63297]
[1776941286344,36.06,77372.718,4.2,0.18965,9e-05,21.63213]
[1776941286879,36.06,77379.334,4.2,0.19027,9e-05,21.67786]
[1776941286933,36.06,77379.334,4.2,0.19027,9e-05,21.67786]
[1776941290449,36.06,77391.002,4.2,0.19138,9e-05,21.75846]
[1776941297009,36.06,77389.506,4.2,0.19125,9e-05,21.74879]
[1776941297055,36.06,77389.506,4.2,0.19125,9e-05,21.74879]
[1776941297183,36.06,77389.506,4.2,0.19125,9e-05,21.74879]
[1776941297193,36.06,77389.506,4.2,0.19125,9e-05,21.74879]
[1776941297222,36.06,77389.506,4.2,0.19125,9e-05,21.74879]
[1776941297807,36.06,77389.506,4.2,0.19125,9e-05,21.74879]
[1776941297890,36.06,77389.608,4.2,0.19126,9e-05,21.7497]
[1776941298908,36.06,77389.608,4.2,0.19126,9e-05,21.74986]
[1776941299892,36.06,77410.298,4.2,0.19323,0.0001,21.89209]
[1776941300149,36.06,77410.298,4.2,0.19323,0.0001,21.89209]
[1776941301542,36.06,77410.782,4.2,0.19327,0.0001,21.89544]
[1776941301714,36.06,77410.782,4.2,0.19327,0.0001,21.89544]
[1776941301722,36.06,77410.782,4.2,0.19327,0.0001,21.89546]
[1776941306899,36.06,77411.53,4.2,0.19335,0.0001,21.9007]
[1776941311282,36.06,77412.812,4.2,0.19347,0.0001,21.90951]
[1776941315377,36.06,77413.194,4.2,0.19348,0.0001,21.90865]
[1776941316805,36.06,77413.248,4.2,0.19349,0.0001,21.90902]
[1776941316907,36.06,77413.248,4.2,0.19349,0.0001,21.90906]
[1776941317052,36.06,77413.248,4.2,0.19349,0.0001,21.90906]
[1776941320990,36.06,77404.17,4.2,0.19263,0.0001,21.84701]
[1776941321784,36.06,77404.17,4.2,0.19263,0.0001,21.84701]
[1776941321818,36.06,77404.17,4.2,0.19263,0.0001,21.8471]
[1776941326918,36.06,77404.288,4.2,0.19265,0.0001,21.84833]
[1776941327903,36.06,77404.288,4.2,0.19265,0.0001,21.84833]
[1776941329773,36.06,77408.858,4.2,0.19308,0.0001,21.87984]
[1776941334926,36.06,77415.04,4.2,0.19367,0.0001,21.92227]
[1776941339432,36.06,77414.236,4.2,0.19359,0.0001,21.91672]
[1776941344708,36.06,77409.642,4.2,0.19316,0.0001,21.88519]
[1776941346788,36.06,77408.278,4.2,0.19303,0.0001,21.87591]
[1776941346889,36.06,77408.278,4.2,0.19303,0.0001,21.87595]
[1776941351944,36.07,77405.214,4.2,0.19274,0.0001,21.85519]
[1776941356949,36.07,77405.988,4.2,0.19282,0.0001,21.86084]
[1776941362276,36.07,77405.45,4.2,0.19277,0.0001,21.85749]
[1776941366490,36.07,77397.85,4.2,0.19205,9e-05,21.80544]
[1776941371795,36.07,77396.05,4.2,0.19189,9e-05,21.79336]
[1776941371896,36.07,77396.05,4.2,0.19187,9e-05,21.78993]
[1776941376968,36.07,77394.306,4.2,0.1917,9e-05,21.77817]
[1776941377205,36.07,77394.306,4.2,0.1917,9e-05,21.77817]
[1776941377969,36.07,77394.336,4.2,0.19171,9e-05,21.77846]
[1776941381502,36.07,77394.068,4.2,0.19169,9e-05,21.77688]
[1776941381742,36.07,77394.068,4.2,0.19169,9e-05,21.77688]
[1776941382901,36.07,77394.068,4.2,0.19169,9e-05,21.77696]
[1776941383084,36.07,77393.122,4.2,0.1916,9e-05,21.77055]
[1776941383644,36.07,77393.122,4.2,0.1916,9e-05,21.77071]
[1776941388680,36.07,77385.048,4.2,0.19085,9e-05,21.71624]
[1776941393732,36.07,77378.776,4.2,0.19028,9e-05,21.67413]
[1776941399757,36.08,77379.272,4.2,0.19034,9e-05,21.67883]
[1776941404806,36.08,77381.1,4.2,0.19053,9e-05,21.69222]
[1776941409829,36.08,77388.928,4.2,0.19128,9e-05,21.74715]
[1776941413231,36.08,77384.886,4.2,0.19091,9e-05,21.71982]
[1776941413593,36.08,77384.886,4.2,0.19091,9e-05,21.71982]
[1776941413870,36.08,77384.886,4.2,0.19091,9e-05,21.71982]
[1776941413885,36.08,77384.886,4.2,0.19091,9e-05,21.71982]
[1776941413989,36.08,77384.886,4.2,0.19091,9e-05,21.71994]
[1776941415536,36.08,77384.886,4.2,0.19091,9e-05,21.72011]
[1776941416878,36.08,77360.62,4.2,0.18863,9e-05,21.55359]
[1776941417182,36.08,77360.62,4.2,0.18863,9e-05,21.55359]
[1776941418017,36.08,77358.182,4.2,0.18841,9e-05,21.53707]
[1776941419766,36.08,77358.182,4.2,0.18841,9e-05,21.53733]
[1776941422296,36.09,77358.286,4.2,0.18843,9e-05,21.53884]
[1776941427453,36.09,77356.408,4.2,0.18827,9e-05,21.52692]
[1776941427460,36.09,77356.408,4.2,0.18827,9e-05,21.52692]
[1776941432156,36.09,77356.446,4.2,0.18826,9e-05,21.52464]
[1776941432282,36.09,77356.446,4.2,0.18826,9e-05,21.52464]
[1776941432394,36.09,77356.446,4.2,0.18826,9e-05,21.52464]
[1776941432417,36.09,77356.446,4.2,0.18826,9e-05,21.52464]
[1776941432990,36.09,77356.446,4.2,0.18827,9e-05,21.52491]
[1776941433501,36.09,77356.446,4.2,0.18827,9e-05,21.52491]
[1776941433556,36.09,77356.446,4.2,0.18827,9e-05,21.52491]
[1776941433920,36.09,77356.446,4.2,0.18827,9e-05,21.52491]
[1776941433997,36.09,77356.446,4.2,0.18827,9e-05,21.52507]
[1776941436770,36.09,77356.446,4.2,0.18828,9e-05,21.52558]
[1776941437019,36.09,77356.446,4.2,0.18828,9e-05,21.52582]
[1776941441722,36.09,77356.446,4.2,0.1883,9e-05,21.5268]
[1776941441804,36.09,77356.446,4.2,0.1883,9e-05,21.52704]
[1776941443051,36.1,77381.782,4.2,0.19069,9e-05,21.70168]
[1776941446814,36.1,77379.328,4.2,0.19047,9e-05,21.6856]
[1776941446915,36.1,77379.328,4.2,0.19047,9e-05,21.68588]
[1776941452313,36.1,77377.33,4.2,0.1903,9e-05,21.67363]
[1776941458066,36.1,77383.708,4.2,0.19093,9e-05,21.71905]
[1776941460159,36.1,77385.936,4.2,0.19114,9e-05,21.7348]
[1776941461069,36.11,77390.636,4.2,0.19159,9e-05,21.76725]
[1776941462070,36.11,77403.3,4.2,0.19279,0.0001,21.85425]
[1776941462246,36.11,77403.3,4.2,0.19279,0.0001,21.85425]
[1776941463047,36.11,77403.3,4.2,0.19279,0.0001,21.85425]
[1776941463071,36.11,77408.874,4.2,0.19332,0.0001,21.89249]
[1776941467182,36.11,77410.276,4.2,0.19345,0.0001,21.90205]
[1776941468076,36.11,77406.564,4.2,0.1931,0.0001,21.87661]
[1776941469872,36.11,77403.154,4.2,0.19278,0.0001,21.85326]
[1776941473093,36.11,77402.412,4.2,0.19271,9e-05,21.8484]
[1776941477085,36.11,77385.986,4.2,0.19116,9e-05,21.73621]
[1776941478877,36.11,77384.082,4.2,0.19099,9e-05,21.72335]
[1776941481239,36.11,77382.576,4.2,0.19085,9e-05,21.71368]
[1776941487095,36.11,77379.592,4.2,0.19059,9e-05,21.69467]
[1776941492100,36.12,77377.836,4.2,0.19043,9e-05,21.68047]
[1776941498106,36.12,77377.296,4.2,0.1904,9e-05,21.67842]
[1776941503111,36.12,77382.736,4.2,0.19093,9e-05,21.71704]
[1776941505934,36.12,77382.764,4.2,0.19094,9e-05,21.71768]
[1776941511119,36.12,77386.566,4.2,0.19132,9e-05,21.74509]
[1776941513287,36.13,77387.976,4.2,0.19145,9e-05,21.75512]
[1776941513289,36.13,77387.976,4.2,0.19145,9e-05,21.75512]
[1776941513851,36.13,77387.976,4.2,0.19145,9e-05,21.75512]
[1776941513903,36.13,77387.976,4.2,0.19146,9e-05,21.7553]
[1776941516825,36.13,77394.724,4.2,0.1921,9e-05,21.80188]
[1776941516926,36.13,77394.724,4.2,0.1921,9e-05,21.80198]
[1776941523130,36.13,77389.826,4.2,0.19165,9e-05,21.76916]
[1776941528135,36.13,77392.502,4.2,0.19191,9e-05,21.78825]
[1776941534141,36.13,77393.294,4.2,0.192,9e-05,21.79447]
[1776941539146,36.13,77393.526,4.2,0.19203,9e-05,21.79668]
[1776941544151,36.13,77394.23,4.2,0.19211,9e-05,21.80208]
[1776941549811,36.14,77388.092,4.2,0.19154,9e-05,21.76077]
[1776941550885,36.14,77388.092,4.2,0.19154,9e-05,21.76077]
[1776941552422,36.14,77385.008,4.2,0.19123,9e-05,21.73651]
[1776941552832,36.14,77385.008,4.2,0.19123,9e-05,21.73648]
[1776941555163,36.14,77363.334,4.2,0.18919,9e-05,21.58774]
[1776941555846,36.14,77363.334,4.2,0.18919,9e-05,21.58774]
[1776941555854,36.14,77363.334,4.2,0.18919,9e-05,21.58786]
[1776941559320,36.14,77363.334,4.2,0.1892,9e-05,21.58826]
[1776941562218,36.14,77356.79,4.2,0.18859,9e-05,21.54372]
[1776941562310,36.14,77356.79,4.2,0.18859,9e-05,21.54372]
[1776941562883,36.14,77356.79,4.2,0.18859,9e-05,21.54372]
[1776941565871,36.14,77356.658,4.2,0.18858,9e-05,21.54327]
[1776941568913,36.14,77347.662,4.2,0.18775,9e-05,21.48204]
[1776941573521,36.14,77346.318,4.2,0.18764,9e-05,21.47402]
[1776941573979,36.14,77346.318,4.2,0.18765,9e-05,21.47427]
[1776941579014,36.15,77346.21,4.2,0.18765,9e-05,21.47475]
[1776941580225,36.15,77346.194,4.2,0.18765,9e-05,21.47488]
[1776941580298,36.15,77346.194,4.2,0.18765,9e-05,21.47488]
[1776941580524,36.15,77346.194,4.2,0.18765,9e-05,21.47488]
[1776941586195,36.15,77351.094,4.2,0.18813,9e-05,21.50981]
[1776941591712,36.15,77352.402,4.2,0.18827,9e-05,21.51972]
[1776941595827,36.15,77352.402,4.2,0.18828,9e-05,21.52045]
[1776941597757,36.15,77349.65,4.2,0.18802,9e-05,21.5018]
[1776941598934,36.15,77349.396,4.2,0.188,9e-05,21.50012]
[1776941604191,36.16,77349.434,4.2,0.18802,9e-05,21.5015]
[1776941610220,36.16,77347.114,4.2,0.18782,9e-05,21.48687]
[1776941611364,36.16,77346.71,4.2,0.18776,9e-05,21.48082]
[1776941613925,36.16,77342.806,4.2,0.1874,9e-05,21.45417]
[1776941619231,36.16,77339.366,4.2,0.1871,9e-05,21.43213]
[1776941624236,36.17,77339.592,4.2,0.18715,9e-05,21.43513]
[1776941629241,36.17,77340.182,4.2,0.18722,9e-05,21.44061]
[1776941634246,36.17,77340.87,4.2,0.1873,9e-05,21.44672]
[1776941639251,36.17,77341.76,4.2,0.18741,9e-05,21.45419]
[1776941644256,36.18,77344.358,4.2,0.18767,9e-05,21.47321]
[1776941649260,36.18,77344.378,4.2,0.18768,9e-05,21.4745]
[1776941654265,36.18,77344.966,4.2,0.18775,9e-05,21.47968]
[1776941660270,36.18,77344.486,4.2,0.18773,9e-05,21.47772]
[1776941665275,36.19,77343.926,4.2,0.18769,9e-05,21.475]
[1776941670280,36.19,77338.26,4.2,0.18718,9e-05,21.4373]
[1776941675285,36.19,77341.128,4.2,0.18745,9e-05,21.45489]
[1776941680290,36.19,77341.67,4.2,0.18751,9e-05,21.45976]
[1776941685928,36.2,77338.598,4.2,0.18724,9e-05,21.43973]
[1776941691301,36.2,77340.384,4.2,0.18742,9e-05,21.45312]
[1776941696305,36.2,77340.338,4.2,0.18743,9e-05,21.45336]
[1776941701310,36.2,77340.844,4.2,0.18748,9e-05,21.45735]
[1776941706315,36.2,77342.836,4.2,0.18767,9e-05,21.47149]
[1776941711336,36.2,77342.754,4.2,0.18767,9e-05,21.47136]
[1776941712539,36.2,77342.42,4.2,0.18764,9e-05,21.46915]
[1776941712543,36.2,77342.42,4.2,0.18764,9e-05,21.46915]
[1776941713191,36.2,77342.42,4.2,0.18764,9e-05,21.46915]
[1776941713324,36.2,77341.59,4.2,0.18757,9e-05,21.46353]
[1776941713463,36.2,77341.59,4.2,0.18757,9e-05,21.46353]
[1776941713906,36.2,77341.59,4.2,0.18757,9e-05,21.46353]
[1776941714325,36.2,77331.162,4.2,0.1866,9e-05,21.39201]
[1776941715866,36.2,77331.162,4.2,0.1866,9e-05,21.39224]
[1776941716870,36.2,77331.162,4.2,0.1866,9e-05,21.39246]
[1776941717125,36.2,77331.162,4.2,0.1866,9e-05,21.39246]
[1776941717281,36.21,77331.162,4.2,0.18661,9e-05,21.39269]
[1776941718841,36.21,77331.162,4.2,0.18661,9e-05,21.3929]
[1776941719187,36.21,77331.162,4.2,0.18661,9e-05,21.3929]
[1776941719394,36.21,77331.162,4.2,0.18661,9e-05,21.3929]
[1776941719875,36.21,77331.162,4.2,0.18661,9e-05,21.3929]
[1776941721045,36.21,77333.07,4.2,0.18679,9e-05,21.40633]
[1776941721061,36.21,77333.07,4.2,0.18679,9e-05,21.40633]
[1776941721172,36.21,77333.07,4.2,0.18679,9e-05,21.40633]
[1776941721276,36.21,77333.07,4.2,0.18679,9e-05,21.40651]
[1776941721491,36.21,77333.07,4.2,0.18679,9e-05,21.40651]
[1776941724353,36.21,77357.176,4.2,0.18905,9e-05,21.57227]
[1776941730129,36.21,77361.16,4.2,0.18943,9e-05,21.59993]
[1776941735164,36.21,77361.446,4.2,0.18944,9e-05,21.5989]
[1776941740201,36.21,77359.444,4.2,0.18927,9e-05,21.58657]
[1776941743342,36.21,77359.182,4.2,0.18925,9e-05,21.58535]
[1776941743353,36.21,77359.182,4.2,0.18925,9e-05,21.58535]
[1776941743370,36.21,77358.96,4.2,0.18924,9e-05,21.58412]
[1776941747374,36.22,77376.39,4.2,0.19089,9e-05,21.70469]
[1776941751722,36.22,77375.926,4.2,0.19086,9e-05,21.70237]
[1776941752285,36.22,77375.926,4.2,0.19086,9e-05,21.70258]
[1776941757320,36.22,77372.392,4.2,0.19054,9e-05,21.67894]
[1776941757569,36.22,77372.392,4.2,0.19054,9e-05,21.67894]
[1776941763362,36.22,77370.716,4.2,0.19038,9e-05,21.66725]
[1776941764592,36.22,77372.386,4.2,0.19053,9e-05,21.67863]
[1776941766371,36.22,77372.386,4.2,0.19054,9e-05,21.67885]
[1776941766382,36.22,77372.386,4.2,0.19054,9e-05,21.67903]
[1776941766718,36.22,77372.386,4.2,0.19054,9e-05,21.67903]
[1776941766872,36.22,77372.386,4.2,0.19054,9e-05,21.67903]
[1776941767302,36.22,77372.386,4.2,0.19054,9e-05,21.67903]
[1776941767955,36.22,77372.386,4.2,0.19054,9e-05,21.67924]
[1776941769397,36.22,77390.934,4.2,0.19229,9e-05,21.80646]
[1776941769671,36.22,77390.934,4.2,0.19229,9e-05,21.80646]
[1776941770398,36.22,77393.204,4.2,0.19251,9e-05,21.82205]
[1776941775403,36.22,77391.856,4.2,0.19239,9e-05,21.81312]
[1776941780692,36.22,77399.286,4.2,0.19309,9e-05,21.86399]
[1776941786414,36.22,77396.934,4.2,0.19287,9e-05,21.84797]
[1776941791419,36.22,77396.882,4.2,0.19284,9e-05,21.84423]
[1776941796424,36.22,77392.564,4.2,0.19244,9e-05,21.81486]
[1776941801429,36.22,77388.97,4.2,0.1921,9e-05,21.79072]
[1776941806434,36.22,77389.186,4.2,0.19213,9e-05,21.79265]
[1776941808999,36.22,77384.642,4.2,0.1917,9e-05,21.76176]
[1776941809002,36.22,77384.642,4.2,0.1917,9e-05,21.76176]
[1776941809100,36.22,77384.642,4.2,0.19171,9e-05,21.76191]
[1776941813113,36.23,77382.9,4.2,0.19155,9e-05,21.75042]
[1776941813214,36.23,77382.9,4.2,0.19155,9e-05,21.75054]
[1776941818446,36.23,77386.994,4.2,0.19194,9e-05,21.77911]
[1776941820940,36.23,77388.886,4.2,0.19213,9e-05,21.79225]
[1776941821254,36.23,77388.886,4.2,0.19213,9e-05,21.79225]
[1776941821345,36.23,77388.886,4.2,0.19213,9e-05,21.79239]
[1776941822374,36.23,77388.886,4.2,0.19213,9e-05,21.79239]
[1776941823518,36.23,77396.282,4.2,0.19283,9e-05,21.84328]
[1776941823941,36.23,77396.282,4.2,0.19283,9e-05,21.84328]
[1776941824387,36.23,77396.282,4.2,0.19283,9e-05,21.84345]
[1776941826807,36.23,77401.44,4.2,0.19333,9e-05,21.87903]
[1776941826862,36.23,77401.44,4.2,0.19333,9e-05,21.87903]
[1776941827150,36.23,77401.44,4.2,0.19333,9e-05,21.87912]
[1776941828921,36.23,77401.44,4.2,0.19333,9e-05,21.87918]
[1776941829456,36.23,77414.566,4.2,0.19458,0.0001,21.9689]
[1776941834461,36.23,77418.144,4.2,0.19492,0.0001,21.99337]
[1776941839466,36.23,77419.528,4.2,0.19505,0.0001,22.00278]
[1776941844471,36.23,77412.658,4.2,0.1944,0.0001,21.95574]
[1776941849479,36.23,77417.496,4.2,0.19485,0.0001,21.98852]
[1776941854484,36.23,77416.97,4.2,0.19478,0.0001,21.98125]
[1776941859491,36.23,77416.86,4.2,0.19477,0.0001,21.98061]
[1776941864496,36.23,77417.61,4.2,0.19484,0.0001,21.9858]
[1776941868918,36.23,77427.65,4.2,0.1958,0.0001,22.05416]
[1776941874400,36.23,77427.02,4.2,0.19573,0.0001,22.04972]
[1776941874906,36.23,77427.02,4.2,0.19573,0.0001,22.0497]
[1776941880512,36.23,77427.76,4.2,0.1958,0.0001,22.05435]
[1776941883326,36.23,77428.084,4.2,0.19583,0.0001,22.05639]
[1776941883967,36.23,77428.084,4.2,0.19583,0.0001,22.05639]
[1776941883974,36.23,77428.084,4.2,0.19583,0.0001,22.05639]
[1776941886027,36.23,77436.162,4.2,0.1966,0.0001,22.11118]
[1776941886763,36.23,77436.162,4.2,0.1966,0.0001,22.11105]
[1776941886949,36.23,77436.162,4.2,0.1966,0.0001,22.11105]
[1776941887390,36.23,77436.162,4.2,0.1966,0.0001,22.11104]
[1776941891720,36.23,77431.376,4.2,0.19614,0.0001,22.07843]
[1776941891843,36.23,77431.376,4.2,0.19614,0.0001,22.07843]
[1776941891857,36.23,77431.376,4.2,0.19614,0.0001,22.07843]
[1776941892304,36.23,77431.376,4.2,0.19614,0.0001,22.07832]
[1776941892954,36.23,77431.376,4.2,0.19614,0.0001,22.07832]
[1776941893857,36.23,77431.376,4.2,0.19614,0.0001,22.0783]
[1776941894513,36.23,77431.376,4.2,0.19614,0.0001,22.0783]
[1776941894520,36.23,77431.376,4.2,0.19614,0.0001,22.0783]
[1776941895860,36.23,77424.686,4.2,0.1955,0.0001,22.03269]
[1776941898863,36.22,77424.686,4.2,0.19549,0.0001,22.03218]
[1776941902376,36.22,77439.198,4.2,0.19687,0.0001,22.13082]
[1776941905792,36.22,77437.274,4.2,0.19669,0.0001,22.11751]
[1776941911439,36.22,77440.526,4.2,0.19697,0.0001,22.13569]
[1776941916475,36.22,77439.906,4.2,0.1969,0.0001,22.13105]
[1776941920995,36.22,77440.22,4.2,0.19693,0.0001,22.13287]
[1776941921058,36.22,77440.22,4.2,0.19693,0.0001,22.13287]
[1776941922920,36.22,77440.652,4.2,0.19697,0.0001,22.13567]
[1776941925913,36.22,77438.638,4.2,0.19677,0.0001,22.12148]
[1776941931567,36.22,77440.342,4.2,0.19692,0.0001,22.13266]
[1776941936572,36.22,77440.774,4.2,0.19696,0.0001,22.13518]
[1776941936783,36.22,77440.774,4.2,0.19696,0.0001,22.13518]
[1776941937573,36.22,77440.78,4.2,0.19696,0.0001,22.13517]
[1776941941738,36.22,77441.086,4.2,0.19699,0.0001,22.13705]
[1776941942578,36.22,77440.878,4.2,0.19696,0.0001,22.13555]
[1776941946719,36.22,77438.796,4.2,0.19676,0.0001,22.12105]
[1776941947583,36.22,77437.884,4.2,0.19667,0.0001,22.11481]
[1776941952250,36.22,77435.5,4.2,0.19644,0.0001,22.0985]
[1776941952330,36.22,77435.5,4.2,0.19644,0.0001,22.0985]
[1776941957593,36.22,77433.854,4.2,0.19628,0.0001,22.08712]
[1776941962598,36.22,77432.316,4.2,0.19613,0.0001,22.07653]
[1776941964443,36.22,77427.372,4.2,0.19566,0.0001,22.04282]
[1776941964627,36.22,77424.6,4.2,0.1954,0.0001,22.02395]
[1776941964776,36.22,77424.6,4.2,0.1954,0.0001,22.02395]
[1776941964884,36.22,77424.6,4.2,0.1954,0.0001,22.02395]
[1776941965064,36.22,77424.6,4.2,0.1954,0.0001,22.02395]
[1776941965601,36.22,77415.2,4.2,0.1945,0.0001,21.95963]
[1776941970606,36.21,77403.06,4.2,0.19334,9e-05,21.8764]
[1776941971707,36.21,77403.22,4.2,0.19333,9e-05,21.87398]
[1776941972523,36.21,77403.22,4.2,0.19333,9e-05,21.87398]
[1776941972528,36.21,77403.22,4.2,0.19333,9e-05,21.87395]
[1776941973160,36.21,77403.22,4.2,0.19333,9e-05,21.87395]
[1776941973468,36.21,77403.22,4.2,0.19333,9e-05,21.87403]
[1776941973915,36.21,77403.22,4.2,0.19333,9e-05,21.87403]
[1776941974610,36.21,77418.148,4.2,0.19475,0.0001,21.97609]
[1776941976928,36.21,77419.908,4.2,0.19492,0.0001,21.98813]
[1776941977613,36.21,77421.062,4.2,0.19503,0.0001,21.99601]
[1776941981759,36.21,77420.596,4.2,0.19499,0.0001,21.99285]
[1776941982618,36.21,77420.41,4.2,0.19497,0.0001,21.99159]
[1776941987623,36.21,77421.278,4.2,0.19505,0.0001,21.99753]
[1776941992628,36.21,77421.444,4.2,0.19507,0.0001,21.99866]
[1776941997633,36.21,77422.156,4.2,0.19514,0.0001,22.00334]
[1776942000267,36.21,77422.508,4.2,0.19517,0.0001,22.00557]
[1776942000648,36.21,77422.508,4.2,0.19517,0.0001,22.00557]
[1776942000580,36.21,77422.508,4.2,0.19517,0.0001,22.00557]
[1776942000969,36.21,77422.508,4.2,0.19517,0.0001,22.00557]
[1776942001391,36.21,77422.508,4.2,0.19517,0.0001,22.00557]
[1776942003577,36.21,77422.508,4.2,0.19517,0.0001,22.00571]
[1776942003639,36.21,77456.924,4.2,0.19847,0.0001,22.24046]
[1776942003980,36.21,77456.924,4.2,0.19847,0.0001,22.24046]
[1776942004776,36.22,77456.924,4.2,0.19848,0.0001,22.24066]
[1776942005350,36.22,77456.924,4.2,0.19848,0.0001,22.24066]
[1776942005384,36.22,77456.924,4.2,0.19848,0.0001,22.24066]
[1776942005563,36.22,77456.924,4.2,0.19848,0.0001,22.24085]
[1776942007394,36.22,77463.862,4.2,0.19915,0.0001,22.28816]
[1776942007643,36.22,77465.936,4.2,0.19935,0.0001,22.30235]
[1776942012648,36.22,77459.24,4.2,0.19872,0.0001,22.2575]
[1776942015346,36.22,77459.24,4.2,0.19872,0.0001,22.25782]
[1776942015446,36.22,77459.24,4.2,0.19872,0.0001,22.25797]
[1776942015820,36.22,77459.24,4.2,0.19872,0.0001,22.25797]
[1776942017155,36.22,77459.24,4.2,0.19872,0.0001,22.25814]
[1776942018939,36.22,77455.172,4.2,0.19834,0.0001,22.23083]
[1776942025262,36.22,77452.756,4.2,0.19811,0.0001,22.21487]
[1776942027226,36.22,77452.732,4.2,0.19811,0.0001,22.21456]
[1776942027379,36.22,77452.732,4.2,0.19811,0.0001,22.21443]
[1776942027883,36.22,77452.732,4.2,0.19811,0.0001,22.21443]
[1776942033115,36.22,77451.09,4.2,0.19792,0.0001,22.19913]
[1776942034044,36.22,77451.09,4.2,0.19791,0.0001,22.19902]
[1776942034218,36.22,77451.09,4.2,0.19791,0.0001,22.19902]
[1776942034671,36.22,77453.842,4.2,0.19818,0.0001,22.21776]
[1776942036675,36.22,77465.254,4.2,0.19928,0.0001,22.29562]
[1776942040428,36.22,77465.254,4.2,0.19929,0.0001,22.29573]
[1776942042942,36.22,77475.564,4.2,0.20028,0.0001,22.36549]
[1776942043958,36.22,77475.564,4.2,0.20028,0.0001,22.36525]
[1776942044873,36.22,77475.564,4.2,0.20027,0.0001,22.36511]
[1776942044934,36.22,77475.564,4.2,0.20027,0.0001,22.36511]
[1776942045404,36.22,77475.564,4.2,0.20027,0.0001,22.36509]
[1776942046790,36.22,77475.564,4.2,0.20027,0.0001,22.36506]
[1776942047354,36.22,77475.564,4.2,0.20027,0.0001,22.36506]
[1776942047418,36.22,77475.564,4.2,0.20027,0.0001,22.36506]
[1776942049432,36.22,77502.018,4.2,0.20284,0.0001,22.54434]
[1776942053067,36.22,77501.718,4.2,0.20281,0.0001,22.54211]
[1776942053349,36.22,77501.718,4.2,0.20281,0.0001,22.54211]
[1776942053362,36.22,77501.718,4.2,0.20281,0.0001,22.54211]
[1776942053387,36.22,77501.718,4.2,0.20281,0.0001,22.54211]
[1776942053500,36.22,77501.718,4.2,0.20281,0.0001,22.54211]
[1776942053551,36.22,77501.718,4.2,0.20281,0.0001,22.54205]
[1776942056724,36.22,77506.768,4.2,0.20331,0.0001,22.57639]
[1776942057488,36.22,77506.768,4.2,0.20331,0.0001,22.57641]
[1776942060077,36.22,77506.934,4.2,0.20332,0.0001,22.57756]
[1776942060908,36.22,77506.934,4.2,0.20332,0.0001,22.57745]
[1776942060925,36.22,77506.934,4.2,0.20332,0.0001,22.57745]
[1776942060926,36.22,77506.934,4.2,0.20332,0.0001,22.57745]
[1776942061497,36.22,77506.934,4.2,0.20332,0.0001,22.57745]
[1776942061538,36.22,77506.934,4.2,0.20332,0.0001,22.57745]
[1776942061633,36.22,77506.934,4.2,0.20332,0.0001,22.57721]
[1776942062360,36.22,77506.934,4.2,0.20332,0.0001,22.57721]
[1776942062557,36.22,77506.934,4.2,0.20332,0.0001,22.57721]
[1776942062710,36.22,77503.846,4.2,0.20302,0.0001,22.5563]
[1776942063708,36.22,77459.192,4.2,0.19867,0.0001,22.25257]
[1776942063738,36.22,77459.192,4.2,0.19867,0.0001,22.25257]
[1776942070234,36.22,77455.02,4.2,0.19828,0.0001,22.2247]
[1776942072909,36.22,77453.49,4.2,0.19814,0.0001,22.21482]
[1776942073933,36.22,77453.49,4.2,0.19814,0.0001,22.21501]
[1776942074622,36.22,77453.49,4.2,0.19814,0.0001,22.2152]
[1776942079214,36.22,77452.222,4.2,0.19803,0.0001,22.20739]
[1776942081906,36.22,77452.222,4.2,0.19804,0.0001,22.20796]
[1776942082631,36.22,77452.222,4.2,0.19804,0.0001,22.20796]
[1776942087894,36.22,77451.352,4.2,0.19796,0.0001,22.20182]
[1776942093737,36.22,77442.896,4.2,0.19713,0.0001,22.14121]
[1776942098742,36.22,77443.402,4.2,0.19718,0.0001,22.14496]
[1776942102869,36.22,77443.396,4.2,0.19718,0.0001,22.14517]
[1776942102874,36.22,77443.396,4.2,0.19718,0.0001,22.14517]
[1776942103747,36.22,77443.27,4.2,0.19717,0.0001,22.14422]
[1776942108752,36.22,77443.616,4.2,0.1972,0.0001,22.14611]
[1776942113757,36.22,77442.538,4.2,0.19709,0.0001,22.13835]
[1776942118762,36.22,77443.992,4.2,0.19722,0.0001,22.14778]
[1776942123770,36.22,77443.846,4.2,0.1972,0.0001,22.14646]
[1776942128035,36.22,77441.994,4.2,0.19703,0.0001,22.13407]
[1776942128076,36.22,77441.994,4.2,0.19703,0.0001,22.13407]
[1776942128449,36.22,77441.994,4.2,0.19703,0.0001,22.13407]
[1776942128689,36.22,77441.994,4.2,0.19703,0.0001,22.13431]
[1776942129776,36.22,77463.23,4.2,0.19908,0.0001,22.27898]
[1776942134781,36.22,77455.11,4.2,0.1983,0.0001,22.22453]
[1776942135890,36.22,77456.276,4.2,0.19842,0.0001,22.23264]
[1776942135942,36.22,77456.276,4.2,0.19842,0.0001,22.23264]
[1776942136783,36.22,77455.248,4.2,0.19832,0.0001,22.22549]
[1776942137214,36.22,77455.248,4.2,0.19832,0.0001,22.22549]
[1776942137216,36.22,77455.248,4.2,0.19832,0.0001,22.22549]
[1776942137760,36.22,77455.248,4.2,0.19832,0.0001,22.22549]
[1776942137784,36.22,77454.192,4.2,0.19821,0.0001,22.21815]
[1776942137852,36.22,77454.192,4.2,0.19821,0.0001,22.21815]
[1776942138785,36.22,77449.43,4.2,0.19775,0.0001,22.18562]
[1776942138933,36.22,77449.43,4.2,0.19775,0.0001,22.18562]
[1776942140160,36.22,77446.304,4.2,0.19745,0.0001,22.16438]
[1776942140167,36.22,77446.304,4.2,0.19745,0.0001,22.16438]
[1776942140501,36.22,77446.304,4.2,0.19745,0.0001,22.1643]
[1776942142358,36.22,77445.086,4.2,0.19733,0.0001,22.15593]
[1776942147794,36.22,77443.542,4.2,0.19718,0.0001,22.14504]
[1776942152799,36.22,77444.446,4.2,0.19724,0.0001,22.14741]
[1776942157804,36.22,77443.654,4.2,0.19716,0.0001,22.14174]
[1776942162809,36.22,77450.476,4.2,0.19781,0.0001,22.18774]
[1776942167814,36.22,77451.448,4.2,0.19791,0.0001,22.19505]
[1776942172045,36.22,77452.098,4.2,0.19799,0.0001,22.20025]
[1776942172613,36.22,77452.098,4.2,0.19799,0.0001,22.20025]
[1776942173273,36.22,77452.098,4.2,0.19799,0.0001,22.20044]
[1776942173820,36.22,77454.158,4.2,0.19819,0.0001,22.21464]
[1776942178825,36.22,77458.436,4.2,0.19861,0.0001,22.24447]
[1776942183830,36.23,77460.518,4.2,0.19882,0.0001,22.25924]
[1776942183904,36.23,77460.518,4.2,0.19882,0.0001,22.25924]
[1776942186713,36.23,77462.57,4.2,0.19903,0.0001,22.27344]
[1776942186757,36.23,77462.57,4.2,0.19903,0.0001,22.27357]
[1776942186910,36.23,77462.57,4.2,0.19903,0.0001,22.27357]
[1776942188438,36.23,77461.646,4.2,0.19894,0.0001,22.26741]
[1776942188539,36.23,77461.646,4.2,0.19894,0.0001,22.26754]
[1776942193331,36.23,77460.588,4.2,0.19885,0.0001,22.26089]
[1776942195702,36.23,77471.368,4.2,0.19989,0.0001,22.33428]
[1776942195712,36.23,77471.368,4.2,0.19989,0.0001,22.33428]
[1776942195712,36.23,77471.368,4.2,0.19989,0.0001,22.33428]
[1776942195810,36.23,77471.368,4.2,0.19989,0.0001,22.33401]
[1776942200849,36.23,77481.662,4.2,0.20087,0.0001,22.40314]
[1776942206545,36.22,77475.786,4.2,0.20029,0.0001,22.36226]
[1776942211580,36.22,77475.354,4.2,0.20021,0.0001,22.35496]
[1776942213593,36.22,77487.038,4.2,0.20134,0.0001,22.43376]
[1776942218629,36.22,77487.2,4.2,0.20134,0.0001,22.43359]
[1776942223125,36.22,77482.304,4.2,0.20085,0.0001,22.39951]
[1776942223871,36.22,77478.342,4.2,0.20046,0.0001,22.3724]
[1776942226783,36.21,77477.302,4.2,0.20035,0.0001,22.36496]
[1776942226874,36.21,77476.704,4.2,0.20029,0.0001,22.3607]
[1776942232727,36.21,77488.406,4.2,0.20141,0.0001,22.4389]
[1776942237762,36.21,77487.952,4.2,0.20135,0.0001,22.43459]
[1776942242796,36.21,77486.286,4.2,0.20117,0.0001,22.42236]
[1776942247832,36.2,77489.314,4.2,0.20144,0.0001,22.44145]
[1776942252867,36.2,77491.188,4.2,0.20161,0.0001,22.4529]
[1776942253469,36.2,77491.188,4.2,0.20161,0.0001,22.4529]
[1776942254041,36.2,77491.188,4.2,0.2016,0.0001,22.45265]
[1776942254050,36.2,77491.188,4.2,0.2016,0.0001,22.45265]
[1776942254883,36.2,77491.188,4.2,0.2016,0.0001,22.45253]
[1776942259664,36.2,77496.944,4.2,0.20216,0.0001,22.49103]
[1776942261823,36.2,77501.324,4.2,0.20258,0.0001,22.52052]
[1776942261906,36.2,77501.324,4.2,0.20258,0.0001,22.52042]
[1776942266914,36.2,77505.634,4.2,0.20299,0.0001,22.54927]
[1776942271764,36.2,77504.55,4.2,0.20288,0.0001,22.54174]
[1776942271808,36.2,77504.55,4.2,0.20286,0.0001,22.53821]
[1776942273864,36.2,77504.55,4.2,0.20286,0.0001,22.53812]
[1776942279842,36.19,77504.766,4.2,0.20287,0.0001,22.53852]
[1776942281741,36.19,77505.604,4.2,0.20295,0.0001,22.54403]
[1776942281797,36.19,77505.604,4.2,0.20295,0.0001,22.54408]
[1776942282847,36.19,77505.604,4.2,0.20295,0.0001,22.54408]
[1776942282930,36.19,77505.026,4.2,0.20289,0.0001,22.54023]
[1776942283452,36.19,77505.026,4.2,0.20289,0.0001,22.54023]
[1776942288936,36.19,77503.988,4.2,0.20277,0.0001,22.53203]
[1776942293941,36.19,77509.092,4.2,0.20326,0.0001,22.56558]
[1776942294928,36.19,77509.092,4.2,0.20326,0.0001,22.56558]
[1776942296753,36.19,77510.838,4.2,0.20342,0.0001,22.57717]
[1776942296855,36.19,77510.838,4.2,0.20342,0.0001,22.57717]
[1776942298360,36.19,77511.078,4.2,0.20345,0.0001,22.57883]
[1776942303951,36.19,77513.064,4.2,0.20363,0.0001,22.59168]
[1776942308956,36.19,77514.044,4.2,0.20372,0.0001,22.59776]
[1776942309255,36.19,77514.044,4.2,0.20372,0.0001,22.59776]
[1776942311959,36.19,77500.02,4.2,0.20235,0.0001,22.50258]
[1776942316749,36.19,77498.29,4.2,0.20218,0.0001,22.49086]
[1776942316849,36.19,77498.29,4.2,0.20218,0.0001,22.49088]
[1776942318880,36.19,77498.57,4.2,0.2022,0.0001,22.49276]
[1776942323971,36.18,77498.426,4.2,0.20218,0.0001,22.49106]
[1776942326891,36.18,77498.81,4.2,0.20221,0.0001,22.49338]
[1776942326932,36.18,77498.81,4.2,0.20221,0.0001,22.49338]
[1776942326974,36.18,77499.162,4.2,0.20224,0.0001,22.49562]
[1776942326992,36.18,77499.162,4.2,0.20224,0.0001,22.49562]
[1776942327120,36.18,77499.162,4.2,0.20224,0.0001,22.49562]
[1776942327975,36.18,77495.12,4.2,0.20185,0.0001,22.46789]
[1776942331764,36.18,77490.142,4.2,0.20135,0.0001,22.43329]
[1776942331956,36.18,77490.142,4.2,0.20132,0.0001,22.42956]
[1776942335983,36.18,77478.774,4.2,0.20021,0.0001,22.35169]
[1776942339413,36.18,77474.644,4.2,0.1998,0.0001,22.32328]
[1776942341854,36.18,77473.44,4.2,0.19968,0.0001,22.31489]
[1776942346995,36.18,77467.772,4.2,0.19915,0.0001,22.27699]
[1776942352000,36.18,77461.932,4.2,0.19859,0.0001,22.23804]
[1776942356729,36.18,77460.342,4.2,0.19845,0.0001,22.22796]
[1776942356830,36.18,77460.342,4.2,0.19845,0.0001,22.22815]
[1776942358262,36.18,77459.806,4.2,0.1984,0.0001,22.2247]
[1776942359007,36.18,77459.8,4.2,0.19841,0.0001,22.22485]
[1776942359730,36.18,77459.8,4.2,0.19841,0.0001,22.22485]
[1776942363901,36.19,77452.248,4.2,0.19769,0.0001,22.17439]
[1776942363907,36.19,77452.248,4.2,0.19769,0.0001,22.17439]
[1776942366876,36.19,77452.074,4.2,0.19769,0.0001,22.17392]
[1776942371778,36.19,77460.034,4.2,0.19847,0.0001,22.22907]
[1776942371931,36.19,77460.034,4.2,0.19847,0.0001,22.22926]
[1776942377744,36.19,77460.218,4.2,0.19851,0.0001,22.23168]
[1776942382788,36.19,77460.808,4.2,0.19857,0.0001,22.23641]
[1776942386185,36.2,77460.738,4.2,0.19858,0.0001,22.23663]
[1776942392042,36.2,77461.932,4.2,0.19868,0.0001,22.24226]
[1776942397828,36.2,77461.66,4.2,0.19867,0.0001,22.24124]
[1776942402920,36.2,77455.408,4.2,0.19808,0.0001,22.19984]
[1776942407955,36.2,77456.04,4.2,0.19814,0.0001,22.20349]
[1776942412990,36.2,77459.616,4.2,0.19847,0.0001,22.22706]
[1776942415214,36.2,77457.836,4.2,0.19829,0.0001,22.21465]
[1776942416011,36.2,77457.836,4.2,0.19829,0.0001,22.21464]
[1776942419472,36.2,77460.294,4.2,0.19853,0.0001,22.23134]
[1776942419727,36.2,77460.294,4.2,0.19853,0.0001,22.23134]
[1776942420039,36.2,77460.294,4.2,0.19853,0.0001,22.23121]
[1776942421772,36.2,77455.836,4.2,0.1981,0.0001,22.20076]
[1776942421822,36.2,77455.836,4.2,0.1981,0.0001,22.20076]
[1776942422058,36.2,77455.836,4.2,0.1981,0.0001,22.2007]
[1776942426076,36.2,77433.554,4.2,0.19595,0.0001,22.04845]
[1776942427389,36.2,77433.554,4.2,0.19595,0.0001,22.04844]
[1776942429876,36.2,77438.746,4.2,0.19645,0.0001,22.08384]
[1776942433115,36.2,77427.524,4.2,0.19537,0.0001,22.0071]
[1776942439089,36.2,77427.666,4.2,0.19538,0.0001,22.00769]
[1776942444094,36.19,77429.242,4.2,0.19552,0.0001,22.0181]
[1776942448662,36.19,77430.388,4.2,0.19563,0.0001,22.02561]
[1776942449947,36.19,77430.388,4.2,0.19563,0.0001,22.02552]
[1776942450947,36.19,77430.388,4.2,0.19562,0.0001,22.02534]
[1776942451261,36.19,77430.388,4.2,0.1956,0.0001,22.02174]
[1776942451579,36.19,77430.388,4.2,0.1956,0.0001,22.02174]
[1776942451660,36.19,77430.388,4.2,0.1956,0.0001,22.02174]
[1776942451809,36.19,77430.388,4.2,0.1956,0.0001,22.02174]
[1776942452026,36.19,77430.388,4.2,0.1956,0.0001,22.02163]
[1776942452368,36.19,77430.388,4.2,0.1956,0.0001,22.02163]
[1776942453102,36.19,77455.312,4.2,0.19799,0.0001,22.19151]
[1776942456735,36.19,77456.756,4.2,0.19813,0.0001,22.20096]
[1776942457397,36.19,77456.756,4.2,0.19812,0.0001,22.20083]
[1776942458523,36.19,77455.888,4.2,0.19804,0.0001,22.19479]
[1776942458849,36.19,77455.888,4.2,0.19804,0.0001,22.19479]
[1776942458864,36.19,77455.888,4.2,0.19804,0.0001,22.19479]
[1776942464113,36.19,77459.974,4.2,0.19842,0.0001,22.22182]
[1776942469118,36.19,77459.392,4.2,0.19835,0.0001,22.21708]
[1776942473326,36.19,77459.198,4.2,0.19833,0.0001,22.21518]
[1776942474123,36.19,77458.752,4.2,0.19828,0.0001,22.21212]
[1776942476733,36.19,77457.752,4.2,0.19818,0.0001,22.20529]
[1776942477126,36.19,77457.74,4.2,0.19818,0.0001,22.20519]
[1776942479540,36.19,77457.052,4.2,0.19812,0.0001,22.20044]
[1776942479665,36.19,77457.052,4.2,0.19812,0.0001,22.20044]
[1776942479686,36.19,77457.052,4.2,0.19812,0.0001,22.20044]
[1776942479923,36.19,77457.052,4.2,0.19811,0.0001,22.20028]
[1776942480719,36.19,77457.052,4.2,0.19811,0.0001,22.20028]
[1776942480922,36.19,77457.052,4.2,0.19811,0.0001,22.20028]
[1776942481130,36.19,77460.264,4.2,0.19843,0.0001,22.22235]
[1776942481232,36.19,77460.264,4.2,0.19843,0.0001,22.22235]
[1776942481478,36.19,77460.264,4.2,0.19843,0.0001,22.22235]
[1776942481845,36.19,77460.264,4.2,0.19843,0.0001,22.22235]
[1776942481875,36.19,77460.264,4.2,0.19843,0.0001,22.22235]
[1776942483132,36.19,77478.748,4.2,0.20021,0.0001,22.34802]
[1776942488138,36.18,77479.386,4.2,0.20027,0.0001,22.35166]
[1776942493143,36.18,77480.864,4.2,0.2004,0.0001,22.36097]
[1776942498148,36.18,77481.304,4.2,0.20043,0.0001,22.3632]
[1776942503153,36.18,77482.134,4.2,0.2005,0.0001,22.36807]
[1776942508158,36.18,77486.908,4.2,0.20095,0.0001,22.39966]
[1776942514164,36.18,77487.692,4.2,0.20099,0.0001,22.4003]
[1776942516788,36.17,77484.494,4.2,0.20067,0.0001,22.37823]
[1776942516889,36.17,77484.494,4.2,0.20067,0.0001,22.37804]
[1776942522172,36.17,77489.138,4.2,0.2011,0.0001,22.40847]
[1776942522264,36.17,77489.138,4.2,0.2011,0.0001,22.40847]
[1776942523173,36.17,77488.82,4.2,0.20107,0.0001,22.40611]
[1776942526727,36.17,77489.162,4.2,0.20109,0.0001,22.40784]
[1776942527177,36.17,77488.92,4.2,0.20107,0.0001,22.406]
[1776942531792,36.17,77486.796,4.2,0.20085,0.0001,22.39068]
[1776942532182,36.17,77487.004,4.2,0.20086,0.0001,22.39188]
[1776942537868,36.16,77486.894,4.2,0.20084,0.0001,22.39005]
[1776942542017,36.16,77486.506,4.2,0.20079,0.0001,22.38692]
[1776942544148,36.16,77486.506,4.2,0.20079,0.0001,22.38664]
[1776942544195,36.16,77468.8,4.2,0.19907,0.0001,22.26613]
[1776942545834,36.16,77468.8,4.2,0.19907,0.0001,22.26594]
[1776942545883,36.16,77468.8,4.2,0.19907,0.0001,22.26594]
[1776942545923,36.16,77468.8,4.2,0.19906,0.0001,22.26576]
[1776942546896,36.16,77468.8,4.2,0.19906,0.0001,22.26576]
[1776942551857,36.16,77460.338,4.2,0.19825,0.0001,22.20832]
[1776942552061,36.16,77460.338,4.2,0.19825,0.0001,22.20832]
[1776942552162,36.16,77460.338,4.2,0.19825,0.0001,22.20851]
[1776942552878,36.16,77460.338,4.2,0.19825,0.0001,22.20851]
[1776942554130,36.16,77460.338,4.2,0.19825,0.0001,22.20866]
[1776942554205,36.16,77468.288,4.2,0.19902,0.0001,22.26297]
[1776942559246,36.16,77473.12,4.2,0.1995,0.0001,22.29644]
[1776942565058,36.16,77474.988,4.2,0.19968,0.0001,22.30891]
[1776942570093,36.16,77473.416,4.2,0.19953,0.0001,22.29832]
[1776942575128,36.17,77474.044,4.2,0.19957,0.0001,22.29961]
[1776942580163,36.17,77473.972,4.2,0.19957,0.0001,22.29941]
[1776942582586,36.17,77473.972,4.2,0.19957,0.0001,22.29963]
[1776942582692,36.17,77473.972,4.2,0.19957,0.0001,22.29963]
[1776942583143,36.17,77473.972,4.2,0.19957,0.0001,22.29963]
[1776942583184,36.17,77473.972,4.2,0.19958,0.0001,22.29977]
[1776942586204,36.17,77452.922,4.2,0.19755,0.0001,22.1571]
[1776942586347,36.17,77452.922,4.2,0.19755,0.0001,22.1571]
[1776942586823,36.17,77452.922,4.2,0.19755,0.0001,22.1571]
[1776942587212,36.17,77452.922,4.2,0.19756,0.0001,22.15738]
[1776942587340,36.17,77452.922,4.2,0.19756,0.0001,22.15738]
[1776942588491,36.17,77452.922,4.2,0.19756,0.0001,22.15765]
[1776942589226,36.17,77452.922,4.2,0.19756,0.0001,22.15792]
[1776942591065,36.17,77454.118,4.2,0.19768,0.0001,22.16632]
[1776942591782,36.17,77454.118,4.2,0.19769,0.0001,22.16657]
[1776942592242,36.17,77457.0,4.2,0.19797,0.0001,22.18646]
[1776942594423,36.17,77457.284,4.2,0.198,0.0001,22.18887]
[1776942600250,36.18,77455.024,4.2,0.19781,0.0001,22.17492]
[1776942604448,36.18,77449.5,4.2,0.19729,0.0001,22.13842]
[1776942605234,36.18,77449.5,4.2,0.19729,0.0001,22.13842]
[1776942605255,36.18,77449.636,4.2,0.1973,0.0001,22.13929]
[1776942606850,36.18,77448.842,4.2,0.19723,0.0001,22.13377]
[1776942612262,36.18,77446.154,4.2,0.19696,0.0001,22.11502]
[1776942613962,36.18,77446.154,4.2,0.19696,0.0001,22.11502]
[1776942619269,36.18,77445.096,4.2,0.19685,0.0001,22.10746]
[1776942624274,36.18,77443.658,4.2,0.19671,0.0001,22.09746]
[1776942626755,36.18,77443.45,4.2,0.19669,0.0001,22.09597]
[1776942627277,36.18,77443.244,4.2,0.19667,0.0001,22.09457]
[1776942627923,36.18,77443.244,4.2,0.19667,0.0001,22.09457]
[1776942633283,36.18,77445.978,4.2,0.19691,0.0001,22.10974]
[1776942637869,36.18,77449.23,4.2,0.19722,0.0001,22.1318]
[1776942637947,36.18,77449.23,4.2,0.19722,0.0001,22.1318]
[1776942638057,36.18,77449.23,4.2,0.19722,0.0001,22.13171]
[1776942640290,36.18,77461.848,4.2,0.19845,0.0001,22.21814]
[1776942645295,36.18,77466.72,4.2,0.19893,0.0001,22.25212]
[1776942650300,36.18,77466.696,4.2,0.19894,0.0001,22.25271]
[1776942655305,36.18,77466.836,4.2,0.19896,0.0001,22.2544]
[1776942660310,36.18,77469.336,4.2,0.19921,0.0001,22.27208]
[1776942665315,36.18,77464.468,4.2,0.19875,0.0001,22.2396]
[1776942666735,36.18,77464.862,4.2,0.19879,0.0001,22.24244]
[1776942667317,36.19,77465.198,4.2,0.19883,0.0001,22.24489]
[1776942672322,36.19,77467.242,4.2,0.19904,0.0001,22.25953]
[1776942677265,36.19,77469.63,4.2,0.19928,0.0001,22.27629]
[1776942677296,36.19,77469.63,4.2,0.19928,0.0001,22.27639]
[1776942682332,36.19,77473.48,4.2,0.19966,0.0001,22.30303]
[1776942687337,36.19,77475.082,4.2,0.1998,0.0001,22.31321]
[1776942692342,36.19,77475.914,4.2,0.19985,0.0001,22.31463]
[1776942698046,36.19,77473.748,4.2,0.19964,0.0001,22.29977]
[1776942703081,36.19,77472.638,4.2,0.19953,0.0001,22.29202]
[1776942708116,36.19,77474.406,4.2,0.1997,0.0001,22.30402]
[1776942713302,36.18,77473.628,4.2,0.19961,0.0001,22.29819]
[1776942719369,36.18,77473.034,4.2,0.19955,0.0001,22.2937]
[1776942721974,36.18,77473.22,4.2,0.19957,0.0001,22.29515]
[1776942721996,36.18,77473.22,4.2,0.19957,0.0001,22.29515]
[1776942722353,36.18,77473.22,4.2,0.19957,0.0001,22.29525]
[1776942722711,36.18,77473.22,4.2,0.19957,0.0001,22.29525]
[1776942723373,36.18,77458.874,4.2,0.19819,0.0001,22.19778]
[1776942723948,36.18,77458.874,4.2,0.19819,0.0001,22.19778]
[1776942727619,36.19,77452.94,4.2,0.19763,0.0001,22.15843]
[1776942729393,36.19,77450.708,4.2,0.19741,0.0001,22.14279]
[1776942735307,36.18,77442.732,4.2,0.19663,0.0001,22.0874]
[1776942738911,36.18,77441.858,4.2,0.19654,0.0001,22.08099]
[1776942744394,36.18,77441.428,4.2,0.1965,0.0001,22.07802]
[1776942749401,36.18,77439.774,4.2,0.19634,0.0001,22.06686]
[1776942751702,36.18,77439.312,4.2,0.19627,0.0001,22.06029]
[1776942752404,36.18,77439.064,4.2,0.19625,0.0001,22.05868]
[1776942753913,36.18,77438.614,4.2,0.19621,0.0001,22.05568]
[1776942759411,36.18,77437.048,4.2,0.19606,0.0001,22.04531]
[1776942764416,36.18,77436.164,4.2,0.19598,0.0001,22.03955]
[1776942765404,36.18,77436.164,4.2,0.19598,0.0001,22.03955]
[1776942768962,36.19,77428.076,4.2,0.19521,0.0001,21.98472]
[1776942771724,36.19,77426.606,4.2,0.19508,0.0001,21.97508]
[1776942772424,36.19,77427.272,4.2,0.19514,0.0001,21.97973]
[1776942776800,36.19,77427.2,4.2,0.19514,0.0001,21.97963]
[1776942776960,36.19,77427.2,4.2,0.19514,0.0001,21.97963]
[1776942778362,36.19,77427.2,4.2,0.19514,0.0001,21.9796]
[1776942780853,36.19,77420.238,4.2,0.19448,0.0001,21.93233]
[1776942782311,36.19,77421.066,4.2,0.19456,0.0001,21.93801]
[1776942787439,36.19,77423.574,4.2,0.1948,0.0001,21.95516]
[1776942792799,36.19,77426.246,4.2,0.19505,0.0001,21.9733]
[1776942798455,36.19,77426.614,4.2,0.19509,0.0001,21.97562]
[1776942803460,36.19,77429.228,4.2,0.19533,0.0001,21.99328]
[1776942808465,36.19,77430.742,4.2,0.19547,0.0001,22.00333]
[1776942813470,36.19,77430.63,4.2,0.19544,0.0001,21.99876]
[1776942818475,36.18,77431.218,4.2,0.19549,0.0001,22.00248]
[1776942823480,36.18,77432.52,4.2,0.19561,0.0001,22.01102]
[1776942828485,36.18,77432.866,4.2,0.19564,0.0001,22.01303]
[1776942833490,36.18,77433.556,4.2,0.1957,0.0001,22.01737]
[1776942838495,36.18,77433.204,4.2,0.19566,0.0001,22.01459]
[1776942843500,36.18,77433.796,4.2,0.19571,0.0001,22.01825]
[1776942849506,36.18,77446.056,4.2,0.19688,0.0001,22.10125]
[1776942849578,36.18,77446.056,4.2,0.19688,0.0001,22.10125]
[1776942851787,36.18,77449.942,4.2,0.19726,0.0001,22.12842]
[1776942852509,36.18,77451.12,4.2,0.19738,0.0001,22.13675]
[1776942852924,36.18,77451.12,4.2,0.19738,0.0001,22.13675]
[1776942855037,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942855060,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942855065,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942855083,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942855727,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942855399,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942856053,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942856294,36.18,77451.184,4.2,0.19739,0.0001,22.13777]
[1776942856361,36.18,77451.184,4.2,0.19739,0.0001,22.13772]
[1776942857015,36.18,77451.184,4.2,0.19739,0.0001,22.13772]
[1776942857242,36.18,77451.184,4.2,0.19739,0.0001,22.13772]
[1776942857432,36.18,77451.184,4.2,0.19739,0.0001,22.13752]
[1776942857580,36.18,77451.184,4.2,0.19739,0.0001,22.13752]
[1776942857811,36.18,77451.184,4.2,0.19739,0.0001,22.13752]
[1776942858231,36.18,77451.184,4.2,0.19739,0.0001,22.13752]
[1776942858335,36.18,77451.184,4.2,0.19739,0.0001,22.13752]
[1776942858412,36.18,77451.184,4.2,0.1974,0.0001,22.13814]
[1776942858812,36.18,77451.184,4.2,0.1974,0.0001,22.13814]
[1776942859452,36.18,77451.184,4.2,0.1974,0.0001,22.13814]
[1776942859517,36.18,77411.614,4.2,0.19361,0.0001,21.86812]
[1776942861719,36.18,77420.162,4.2,0.19443,0.0001,21.92684]
[1776942864077,36.18,77423.63,4.2,0.19476,0.0001,21.95056]
[1776942864229,36.18,77423.63,4.2,0.19476,0.0001,21.95056]
[1776942864872,36.18,77422.112,4.2,0.19462,0.0001,21.94019]
[1776942867646,36.19,77418.452,4.2,0.19427,0.0001,21.91567]
[1776942867668,36.19,77418.452,4.2,0.19427,0.0001,21.91567]
[1776942870846,36.19,77412.856,4.2,0.19374,0.0001,21.87762]
[1776942874877,36.19,77417.876,4.2,0.19421,0.0001,21.90903]
[1776942880538,36.19,77417.094,4.2,0.19415,0.0001,21.90506]
[1776942882706,36.19,77419.196,4.2,0.19436,0.0001,21.91977]
[1776942882925,36.19,77419.196,4.2,0.19436,0.0001,21.91977]
[1776942886347,36.19,77419.264,4.2,0.19437,0.0001,21.92034]
[1776942886782,36.19,77419.712,4.2,0.19441,0.0001,21.92356]
[1776942886904,36.19,77419.712,4.2,0.19441,0.0001,21.92356]
[1776942887545,36.19,77420.466,4.2,0.19449,0.0001,21.92891]
[1776942891750,36.19,77420.396,4.2,0.19449,0.0001,21.92899]
[1776942892550,36.2,77427.326,4.2,0.19517,0.0001,21.97742]
[1776942897381,36.2,77428.718,4.2,0.19532,0.0001,21.98841]
[1776942899270,36.2,77425.152,4.2,0.19499,0.0001,21.96498]
[1776942900922,36.2,77425.152,4.2,0.19499,0.0001,21.96496]
[1776942905251,36.2,77419.454,4.2,0.19446,0.0001,21.92651]
[1776942906284,36.2,77419.454,4.2,0.19446,0.0001,21.92665]
[1776942906784,36.2,77419.454,4.2,0.19446,0.0001,21.9268]
[1776942907565,36.2,77425.242,4.2,0.19502,0.0001,21.9666]
[1776942912570,36.2,77428.402,4.2,0.19533,0.0001,21.98876]
[1776942913241,36.2,77428.402,4.2,0.19533,0.0001,21.98876]
[1776942913736,36.2,77428.402,4.2,0.19533,0.0001,21.98876]
[1776942915806,36.2,77431.28,4.2,0.19561,0.0001,22.0087]
[1776942917317,36.2,77431.28,4.2,0.19561,0.0001,22.0087]
[1776942917575,36.2,77433.544,4.2,0.19583,0.0001,22.02425]
[1776942919935,36.21,77433.868,4.2,0.19586,0.0001,22.02649]
[1776942921627,36.21,77433.32,4.2,0.19581,0.0001,22.02283]
[1776942921816,36.21,77433.32,4.2,0.19581,0.0001,22.02283]
[1776942922006,36.21,77433.32,4.2,0.19581,0.0001,22.02283]
[1776942927585,36.21,77435.978,4.2,0.19606,0.0001,22.04106]
[1776942931305,36.21,77436.098,4.2,0.19608,0.0001,22.0419]
[1776942931340,36.21,77436.098,4.2,0.19608,0.0001,22.0419]
[1776942931475,36.21,77436.098,4.2,0.19608,0.0001,22.0419]
[1776942934592,36.21,77418.866,4.2,0.1944,0.0001,21.92072]
[1776942940322,36.21,77412.11,4.2,0.19376,0.0001,21.87478]
[1776942945603,36.21,77410.988,4.2,0.19366,0.0001,21.86768]
[1776942946743,36.21,77410.75,4.2,0.19364,0.0001,21.86614]
[1776942949120,36.21,77410.598,4.2,0.19363,0.0001,21.8652]
[1776942950970,36.21,77427.008,4.2,0.1952,0.0001,21.97764]
[1776942950977,36.21,77427.008,4.2,0.1952,0.0001,21.97764]
[1776942956614,36.21,77428.984,4.2,0.19543,0.0001,21.99407]
[1776942957780,36.22,77428.738,4.2,0.19542,0.0001,21.99287]
[1776942959264,36.22,77428.984,4.2,0.19544,0.0001,21.99461]
[1776942959617,36.22,77429.176,4.2,0.19546,0.0001,21.99582]
[1776942960117,36.22,77429.176,4.2,0.19546,0.0001,21.99582]
[1776942960158,36.22,77429.176,4.2,0.19546,0.0001,21.99582]
[1776942960892,36.22,77429.176,4.2,0.19546,0.0001,21.99582]
[1776942961909,36.22,77437.526,4.2,0.19626,0.0001,22.05271]
[1776942961945,36.22,77437.526,4.2,0.19626,0.0001,22.05271]
[1776942962363,36.22,77437.526,4.2,0.19626,0.0001,22.05271]
[1776942962388,36.22,77437.526,4.2,0.19626,0.0001,22.05271]
[1776942963338,36.22,77437.526,4.2,0.19626,0.0001,22.05271]
[1776942963903,36.22,77446.406,4.2,0.19711,0.0001,22.11321]
[1776942964622,36.21,77446.124,4.2,0.19708,0.0001,22.11109]
[1776942966776,36.21,77446.486,4.2,0.19711,0.0001,22.11335]
[1776942967448,36.21,77446.486,4.2,0.19711,0.0001,22.11335]
[1776942967564,36.21,77446.486,4.2,0.19711,0.0001,22.11335]
[1776942967625,36.21,77450.304,4.2,0.19747,0.0001,22.13878]
[1776942967927,36.21,77450.304,4.2,0.19747,0.0001,22.13878]
[1776942972409,36.21,77455.658,4.2,0.19797,0.0001,22.1743]
[1776942972630,36.21,77457.41,4.2,0.19813,0.0001,22.18562]
[1776942973754,36.21,77458.606,4.2,0.19825,0.0001,22.19395]
[1776942974632,36.21,77458.952,4.2,0.19829,0.0001,22.19649]
[1776942979637,36.21,77458.188,4.2,0.19819,0.0001,22.18969]
[1776942985109,36.2,77457.102,4.2,0.19806,0.0001,22.18055]
[1776942986669,36.2,77453.17,4.2,0.19767,0.0001,22.15294]
[1776942992335,36.2,77444.452,4.2,0.19678,0.0001,22.08801]
[1776942995148,36.2,77444.66,4.2,0.19679,0.0001,22.0888]
[1776943000364,36.19,77444.726,4.2,0.19677,0.0001,22.08766]
[1776943002036,36.19,77444.726,4.2,0.19676,0.0001,22.08703]
[1776943002084,36.19,77444.726,4.2,0.19676,0.0001,22.08703]
[1776943002718,36.19,77444.726,4.2,0.19676,0.0001,22.08671]
[1776943003088,36.19,77444.726,4.2,0.19676,0.0001,22.08671]
[1776943005253,36.19,77444.726,4.2,0.19675,0.0001,22.0863]
[1776943005315,36.19,77444.726,4.2,0.19675,0.0001,22.0863]
[1776943005600,36.19,77444.726,4.2,0.19675,0.0001,22.0863]
[1776943005606,36.19,77444.726,4.2,0.19675,0.0001,22.0863]
[1776943005653,36.19,77444.726,4.2,0.19675,0.0001,22.08611]
[1776943005886,36.19,77444.726,4.2,0.19675,0.0001,22.08611]
[1776943006812,36.19,77444.726,4.2,0.19674,0.0001,22.08586]
[1776943007329,36.19,77444.726,4.2,0.19674,0.0001,22.08586]
[1776943007665,36.19,77420.326,4.2,0.1944,0.0001,21.91874]
[1776943008891,36.19,77420.326,4.2,0.1944,0.0001,21.91874]
[1776943009667,36.19,77421.174,4.2,0.19447,0.0001,21.92404]
[1776943011784,36.19,77420.842,4.2,0.19443,0.0001,21.92128]
[1776943018300,36.18,77420.65,4.2,0.19439,0.0001,21.9185]
[1776943022194,36.18,77420.384,4.2,0.19435,0.0001,21.91573]
[1776943027642,36.18,77420.912,4.2,0.19439,0.0001,21.91818]
[1776943032689,36.17,77421.58,4.2,0.19443,0.0001,21.92129]
[1776943037694,36.17,77421.248,4.2,0.19438,0.0001,21.91783]
[1776943038231,36.17,77421.248,4.2,0.19438,0.0001,21.91783]
[1776943038915,36.17,77421.248,4.2,0.19438,0.0001,21.91783]
[1776943041909,36.17,77412.71,4.2,0.19356,0.0001,21.85872]
[1776943047704,36.17,77413.402,4.2,0.19361,0.0001,21.86253]
[1776943052709,36.17,77413.968,4.2,0.19363,0.0001,21.86208]
[1776943056859,36.17,77420.762,4.2,0.19426,0.0001,21.90776]
[1776943059853,36.16,77420.454,4.2,0.19423,0.0001,21.90521]
[1776943062853,36.16,77412.958,4.2,0.1935,0.0001,21.85325]
[1776943068526,36.16,77413.686,4.2,0.19356,0.0001,21.85746]
[1776943071772,36.16,77414.308,4.2,0.19361,0.0001,21.86124]
[1776943072679,36.16,77414.308,4.2,0.19361,0.0001,21.86108]
[1776943073818,36.16,77414.308,4.2,0.19361,0.0001,21.86091]
[1776943073823,36.16,77414.308,4.2,0.19361,0.0001,21.86091]
[1776943073981,36.16,77414.308,4.2,0.19361,0.0001,21.86091]
[1776943074133,36.16,77414.308,4.2,0.19361,0.0001,21.86091]
[1776943075125,36.16,77416.276,4.2,0.1938,0.0001,21.87421]
[1776943075132,36.16,77416.276,4.2,0.1938,0.0001,21.87421]
[1776943075348,36.16,77416.276,4.2,0.1938,0.0001,21.87421]
[1776943075700,36.16,77416.276,4.2,0.19379,0.0001,21.874]
[1776943076736,36.16,77447.232,4.2,0.19675,0.0001,22.08503]
[1776943076757,36.16,77447.232,4.2,0.19675,0.0001,22.08503]
[1776943080782,36.15,77447.232,4.2,0.19673,0.0001,22.08377]
[1776943081761,36.15,77447.232,4.2,0.19673,0.0001,22.08377]
[1776943082742,36.15,77447.548,4.2,0.19675,0.0001,22.08532]
[1776943083405,36.15,77447.548,4.2,0.19675,0.0001,22.08532]
[1776943088748,36.15,77446.486,4.2,0.19662,0.0001,22.07636]
[1776943088897,36.15,77446.486,4.2,0.19662,0.0001,22.07636]
[1776943089055,36.15,77446.486,4.2,0.19662,0.0001,22.07636]
[1776943089317,36.15,77446.486,4.2,0.19662,0.0001,22.07636]
[1776943089415,36.15,77446.486,4.2,0.19662,0.0001,22.07636]
[1776943089811,36.15,77446.486,4.2,0.19662,0.0001,22.07636]
[1776943090750,36.15,77454.49,4.2,0.19739,0.0001,22.13036]
[1776943091555,36.15,77454.49,4.2,0.19739,0.0001,22.13036]
[1776943091557,36.15,77454.49,4.2,0.19739,0.0001,22.13036]
[1776943091751,36.15,77467.43,4.2,0.19863,0.0001,22.21815]
[1776943092890,36.15,77467.43,4.2,0.19863,0.0001,22.21815]
[1776943093210,36.15,77467.43,4.2,0.19863,0.0001,22.21815]
[1776943093599,36.15,77467.43,4.2,0.19863,0.0001,22.21815]
[1776943095878,36.14,77465.554,4.2,0.19843,0.0001,22.20424]
[1776943099466,36.14,77464.586,4.2,0.19831,0.0001,22.196]
[1776943104763,36.14,77464.422,4.2,0.19826,0.0001,22.19229]
[1776943107693,36.13,77464.112,4.2,0.19822,0.0001,22.18932]
[1776943108285,36.13,77464.112,4.2,0.19822,0.0001,22.18932]
[1776943108382,36.13,77464.112,4.2,0.19821,0.0001,22.18889]
[1776943109768,36.13,77475.66,4.2,0.19932,0.0001,22.2668]
[1776943110296,36.13,77475.66,4.2,0.19932,0.0001,22.2668]
[1776943113922,36.13,77486.848,4.2,0.20036,0.0001,22.33833]
[1776943114429,36.13,77486.848,4.2,0.20036,0.0001,22.33833]
[1776943116944,36.13,77485.748,4.2,0.20024,0.0001,22.32965]
[1776943118569,36.13,77485.748,4.2,0.20024,0.0001,22.32965]
[1776943118754,36.13,77485.748,4.2,0.20024,0.0001,22.32965]
[1776943123782,36.12,77482.39,4.2,0.19987,0.0001,22.30383]
[1776943129788,36.11,77480.69,4.2,0.19967,0.0001,22.28993]
[1776943134793,36.11,77481.29,4.2,0.1997,0.0001,22.2921]
[1776943136767,36.11,77481.578,4.2,0.19972,0.0001,22.29368]
[1776943137189,36.11,77484.258,4.2,0.19998,0.0001,22.31153]
[1776943143802,36.1,77481.576,4.2,0.19967,0.0001,22.29054]
[1776943144773,36.1,77481.576,4.2,0.19967,0.0001,22.29054]
[1776943149808,36.1,77480.396,4.2,0.19952,0.0001,22.27967]
[1776943154840,36.09,77480.164,4.2,0.19947,0.0001,22.27628]
[1776943157270,36.09,77465.896,4.2,0.19807,0.0001,22.17779]
[1776943162305,36.09,77463.084,4.2,0.19777,0.0001,22.15684]
[1776943165664,36.08,77463.21,4.2,0.19777,0.0001,22.15701]
[1776943165765,36.08,77463.21,4.2,0.19777,0.0001,22.15667]
[1776943166375,36.08,77463.21,4.2,0.19777,0.0001,22.15667]
[1776943166939,36.08,77463.21,4.2,0.19776,0.0001,22.15633]
[1776943167340,36.08,77463.21,4.2,0.19776,0.0001,22.15598]
[1776943168238,36.08,77463.21,4.2,0.19776,0.0001,22.15598]
[1776943170361,36.08,77451.522,4.2,0.19662,0.0001,22.07524]
[1776943171750,36.08,77451.522,4.2,0.19662,0.0001,22.07524]
[1776943171832,36.08,77455.908,4.2,0.19701,0.0001,22.10118]
[1776943174453,36.08,77457.516,4.2,0.19715,0.0001,22.11154]
[1776943179165,36.07,77457.612,4.2,0.19714,0.0001,22.11067]
[1776943184845,36.07,77459.86,4.2,0.19733,0.0001,22.12417]
[1776943188943,36.07,77464.772,4.2,0.19779,0.0001,22.15673]
[1776943194869,36.06,77454.384,4.2,0.19676,0.0001,22.08373]
[1776943199884,36.06,77454.72,4.2,0.19677,0.0001,22.08467]
[1776943204889,36.06,77456.292,4.2,0.1969,0.0001,22.09404]
[1776943209894,36.06,77455.936,4.2,0.19685,0.0001,22.09018]
[1776943215900,36.05,77456.792,4.2,0.1969,0.0001,22.09435]
[1776943220905,36.05,77460.722,4.2,0.19726,0.0001,22.1198]
[1776943223696,36.05,77461.576,4.2,0.19734,0.0001,22.12501]
[1776943223795,36.05,77461.576,4.2,0.19734,0.0001,22.12501]
[1776943227387,36.05,77466.894,4.2,0.19784,0.0001,22.16037]
[1776943228285,36.04,77466.894,4.2,0.19783,0.0001,22.16]
[1776943233827,36.04,77464.23,4.2,0.19752,0.0001,22.13621]
[1776943238924,36.04,77465.202,4.2,0.19758,0.0001,22.14082]
[1776943242181,36.03,77465.842,4.2,0.19764,0.0001,22.14452]
[1776943242928,36.03,77469.94,4.2,0.19802,0.0001,22.17186]
[1776943248058,36.03,77476.286,4.2,0.19861,0.0001,22.21357]
[1776943248993,36.03,77476.286,4.2,0.1986,0.0001,22.21277]
[1776943249936,36.03,77496.312,4.2,0.20055,0.0001,22.34916]
[1776943250502,36.03,77496.312,4.2,0.20055,0.0001,22.34916]
[1776943251069,36.03,77496.312,4.2,0.20055,0.0001,22.34916]
[1776943251386,36.03,77496.312,4.2,0.20055,0.0001,22.34916]
[1776943252880,36.02,77496.342,4.2,0.20054,0.0001,22.34879]
[1776943252901,36.02,77496.342,4.2,0.20054,0.0001,22.34879]
[1776943252927,36.02,77496.342,4.2,0.20054,0.0001,22.34879]
[1776943253129,36.02,77496.342,4.2,0.20054,0.0001,22.34879]
[1776943253414,36.02,77496.342,4.2,0.20054,0.0001,22.34879]
[1776943256756,36.02,77500.062,4.2,0.20089,0.0001,22.37307]
[1776943256943,36.02,77499.514,4.2,0.20083,0.0001,22.36905]
[1776943258371,36.02,77499.082,4.2,0.20078,0.0001,22.3658]
[1776943259430,36.02,77498.846,4.2,0.20075,0.0001,22.36376]
[1776943264951,36.01,77497.404,4.2,0.20057,0.0001,22.35142]
[1776943269956,36.01,77496.31,4.2,0.20044,0.0001,22.34194]
[1776943274961,36.01,77494.68,4.2,0.20025,0.0001,22.32887]
[1776943275214,36.01,77494.68,4.2,0.20025,0.0001,22.32887]
[1776943280966,36.0,77488.06,4.2,0.19957,0.0001,22.28159]
[1776943285971,36.0,77486.266,4.2,0.19937,0.0001,22.26774]
[1776943290976,36.0,77479.846,4.2,0.19876,0.0001,22.22441]
[1776943292427,36.0,77480.006,4.2,0.19876,0.0001,22.22224]
[1776943297983,36.0,77479.198,4.2,0.1987,0.0001,22.21804]
[1776943298642,36.0,77479.198,4.2,0.1987,0.0001,22.21804]
[1776943303989,36.0,77474.986,4.2,0.19827,0.0001,22.18787]
[1776943308994,36.0,77480.038,4.2,0.19874,0.0001,22.22125]
[1776943309719,36.0,77480.038,4.2,0.19874,0.0001,22.22125]
[1776943315000,35.99,77479.54,4.2,0.19867,0.0001,22.21618]
[1776943320006,35.99,77479.914,4.2,0.19868,0.0001,22.21738]
[1776943325010,35.99,77477.806,4.2,0.19847,0.0001,22.20219]
[1776943327624,35.99,77477.304,4.2,0.19842,0.0001,22.19852]
[1776943328019,35.99,77477.676,4.2,0.19845,0.0001,22.20095]
[1776943333024,35.99,77477.34,4.2,0.19841,0.0001,22.19805]
[1776943338029,35.99,77473.286,4.2,0.19801,0.0001,22.16984]
[1776943340186,35.99,77475.412,4.2,0.19821,0.0001,22.18422]
[1776943341032,35.99,77482.23,4.2,0.19888,0.0001,22.23112]
[1776943346037,35.99,77484.226,4.2,0.19909,0.0001,22.2458]
[1776943351042,35.99,77484.448,4.2,0.19909,0.0001,22.24438]
[1776943351748,35.99,77484.448,4.2,0.19909,0.0001,22.24438]
[1776943352043,35.99,77484.7,4.2,0.19912,0.0001,22.24585]
[1776943354547,35.99,77484.282,4.2,0.19907,0.0001,22.2425]
[1776943360318,35.99,77484.994,4.2,0.19912,0.0001,22.24614]
[1776943361767,35.98,77485.976,4.2,0.19921,0.0001,22.25236]
[1776943362053,35.98,77486.056,4.2,0.19921,0.0001,22.25262]
[1776943365712,35.98,77488.824,4.2,0.19947,0.0001,22.27065]
[1776943368961,35.98,77497.68,4.2,0.20031,0.0001,22.33011]
[1776943374257,35.98,77496.854,4.2,0.20021,0.0001,22.32261]
[1776943374732,35.98,77496.854,4.2,0.20021,0.0001,22.32261]
[1776943379065,35.97,77495.244,4.2,0.20002,0.0001,22.30986]
[1776943384075,35.97,77486.0,4.2,0.19909,0.0001,22.24472]
[1776943385531,35.97,77484.87,4.2,0.19898,0.0001,22.23672]
[1776943391096,35.97,77485.868,4.2,0.19907,0.0001,22.24332]
[1776943396101,35.96,77486.512,4.2,0.19912,0.0001,22.24636]
[1776943399732,35.96,77484.248,4.2,0.19889,0.0001,22.23058]
[1776943400105,35.96,77484.462,4.2,0.19891,0.0001,22.23179]
[1776943405111,35.96,77486.588,4.2,0.19909,0.0001,22.24453]
[1776943410116,35.95,77484.708,4.2,0.19888,0.0001,22.22973]
[1776943410119,35.95,77484.708,4.2,0.19888,0.0001,22.22973]
[1776943414718,35.95,77485.026,4.2,0.19887,0.0001,22.22739]
[1776943415104,35.95,77485.026,4.2,0.19887,0.0001,22.22714]
[1776943420129,35.95,77485.8,4.2,0.19892,0.0001,22.23117]
[1776943425134,35.95,77485.456,4.2,0.19887,0.0001,22.22757]
[1776943430122,35.94,77486.15,4.2,0.19892,0.0001,22.23134]
[1776943430139,35.94,77485.6,4.2,0.19887,0.0001,22.22732]
[1776943434454,35.94,77484.36,4.2,0.19873,0.0001,22.21785]
[1776943434455,35.94,77484.36,4.2,0.19873,0.0001,22.21785]
[1776943440149,35.94,77482.636,4.2,0.19854,0.0001,22.2047]
[1776943445154,35.94,77482.372,4.2,0.1985,0.0001,22.20182]
[1776943448355,35.93,77482.104,4.2,0.19847,0.0001,22.19935]
[1776943448516,35.93,77482.104,4.2,0.19847,0.0001,22.19935]
[1776943449671,35.93,77481.728,4.2,0.19843,0.0001,22.19657]
[1776943451252,35.93,77471.086,4.2,0.19739,0.0001,22.12331]
[1776943458167,35.93,77469.85,4.2,0.19726,0.0001,22.11412]
[1776943459750,35.93,77476.052,4.2,0.19786,0.0001,22.15692]
[1776943460169,35.93,77484.462,4.2,0.19868,0.0001,22.21474]
[1776943462742,35.93,77485.558,4.2,0.1988,0.0001,22.22255]
[1776943464504,35.93,77485.236,4.2,0.19877,0.0001,22.2206]
[1776943469048,35.93,77490.15,4.2,0.19923,0.0001,22.25317]
[1776943474183,35.93,77488.822,4.2,0.19906,0.0001,22.23901]
[1776943479188,35.93,77487.022,4.2,0.19886,0.0001,22.22544]
[1776943482724,35.93,77486.634,4.2,0.19883,0.0001,22.22322]
[1776943488197,35.93,77486.34,4.2,0.19882,0.0001,22.2221]
[1776943492514,35.93,77486.538,4.2,0.19884,0.0001,22.22404]
[1776943499207,35.93,77487.32,4.2,0.19894,0.0001,22.23108]
[1776943504212,35.93,77487.624,4.2,0.19898,0.0001,22.23336]
[1776943510218,35.94,77486.276,4.2,0.19886,0.0001,22.22509]
[1776943515223,35.94,77482.592,4.2,0.19851,0.0001,22.20015]
[1776943520228,35.93,77485.936,4.2,0.19882,0.0001,22.22197]
[1776943525233,35.93,77482.568,4.2,0.19847,0.0001,22.1978]
[1776943530238,35.93,77484.85,4.2,0.19868,0.0001,22.21285]
[1776943535243,35.93,77487.656,4.2,0.19893,0.0001,22.22791]
[1776943536346,35.93,77487.788,4.2,0.19894,0.0001,22.22868]
[1776943542226,35.93,77498.464,4.2,0.19996,0.0001,22.30069]
[1776943544090,35.93,77488.56,4.2,0.19899,0.0001,22.23228]
[1776943549257,35.93,77488.2,4.2,0.19896,0.0001,22.23031]
[1776943549357,35.93,77488.2,4.2,0.19896,0.0001,22.23031]
[1776943552110,35.92,77495.466,4.2,0.19966,0.0001,22.27954]
[1776943557265,35.92,77494.738,4.2,0.19956,0.0001,22.27271]
[1776943561347,35.92,77495.132,4.2,0.19959,0.0001,22.27453]
[1776943567275,35.91,77496.718,4.2,0.19971,0.0001,22.28334]
[1776943572280,35.91,77497.126,4.2,0.19973,0.0001,22.28463]
[1776943577285,35.91,77499.25,4.2,0.19991,0.0001,22.29765]
[1776943582289,35.9,77499.294,4.2,0.19989,0.0001,22.29631]
[1776943584852,35.9,77502.934,4.2,0.20024,0.0001,22.32056]
[1776943590299,35.9,77500.962,4.2,0.20003,0.0001,22.30583]
[1776943595304,35.9,77501.22,4.2,0.20002,0.0001,22.30315]
[1776943597240,35.9,77501.644,4.2,0.20006,0.0001,22.30586]
[1776943597306,35.9,77499.15,4.2,0.19981,0.0001,22.2886]
[1776943599848,35.9,77498.56,4.2,0.19975,0.0001,22.28429]
[1776943599849,35.9,77498.56,4.2,0.19975,0.0001,22.28429]
[1776943600216,35.9,77498.56,4.2,0.19975,0.0001,22.28429]
[1776943601060,35.9,77498.56,4.2,0.19975,0.0001,22.28429]
[1776943601142,35.9,77498.56,4.2,0.19974,0.0001,22.28399]
[1776943602311,35.89,77485.152,4.2,0.19842,0.0001,22.19129]
[1776943605837,35.89,77486.554,4.2,0.19855,0.0001,22.20033]
[1776943610656,35.89,77487.668,4.2,0.19864,0.0001,22.20693]
[1776943611649,35.89,77488.05,4.2,0.19868,0.0001,22.20931]
[1776943612321,35.89,77488.88,4.2,0.19876,0.0001,22.21478]
[1776943615014,35.89,77495.276,4.2,0.19937,0.0001,22.25809]
[1776943615324,35.89,77492.938,4.2,0.19914,0.0001,22.24178]
[1776943616720,35.89,77490.956,4.2,0.19894,0.0001,22.22791]
[1776943617326,35.89,77490.822,4.2,0.19892,0.0001,22.22676]
[1776943621891,35.89,77488.992,4.2,0.19873,0.0001,22.21329]
[1776943622331,35.88,77489.176,4.2,0.19875,0.0001,22.21431]
[1776943624883,35.88,77487.006,4.2,0.19853,0.0001,22.19895]
[1776943626604,35.88,77480.984,4.2,0.19794,0.0001,22.15719]
[1776943626728,35.88,77480.984,4.2,0.19794,0.0001,22.15719]
[1776943627336,35.88,77479.784,4.2,0.19782,0.0001,22.14881]
[1776943631779,35.88,77477.754,4.2,0.19761,0.0001,22.13437]
[1776943632341,35.88,77478.09,4.2,0.19764,0.0001,22.13652]
[1776943632878,35.88,77478.09,4.2,0.19764,0.0001,22.13652]
[1776943638347,35.88,77481.064,4.2,0.19791,0.0001,22.15518]
[1776943639736,35.88,77481.064,4.2,0.19791,0.0001,22.15518]
[1776943640349,35.88,77496.0,4.2,0.19935,0.0001,22.25713]
[1776943642297,35.88,77496.616,4.2,0.19941,0.0001,22.2611]
[1776943644881,35.87,77496.746,4.2,0.19942,0.0001,22.26146]
[1776943650360,35.87,77497.714,4.2,0.19949,0.0001,22.26651]
[1776943655365,35.87,77504.586,4.2,0.20012,0.0001,22.30866]
[1776943660370,35.86,77503.222,4.2,0.19996,0.0001,22.29777]
[1776943662174,35.86,77503.222,4.2,0.19996,0.0001,22.29777]
[1776943662191,35.86,77503.222,4.2,0.19996,0.0001,22.29777]
[1776943662840,35.86,77503.052,4.2,0.19993,0.0001,22.29609]
[1776943668134,35.86,77508.902,4.2,0.20048,0.0001,22.33443]
[1776943668667,35.86,77514.304,4.2,0.20101,0.0001,22.37107]
[1776943672381,35.86,77512.702,4.2,0.20083,0.0001,22.35896]
[1776943674888,35.85,77505.674,4.2,0.20013,0.0001,22.31002]
[1776943677874,35.85,77504.654,4.2,0.20002,0.0001,22.30212]
[1776943683385,35.85,77503.67,4.2,0.19991,0.0001,22.29469]
[1776943683393,35.85,77490.65,4.2,0.19863,0.0001,22.20512]
[1776943683888,35.85,77490.65,4.2,0.19863,0.0001,22.20512]
[1776943689223,35.85,77492.588,4.2,0.19881,0.0001,22.21746]
[1776943692884,35.85,77496.738,4.2,0.1992,0.0001,22.24507]
[1776943698408,35.84,77498.378,4.2,0.19935,0.0001,22.25563]
[1776943703413,35.84,77498.576,4.2,0.19936,0.0001,22.25642]
[1776943708419,35.84,77503.002,4.2,0.19979,0.0001,22.2861]
[1776943713424,35.84,77498.736,4.2,0.19934,0.0001,22.25269]
[1776943716867,35.84,77496.472,4.2,0.19911,0.0001,22.23686]
[1776943722433,35.84,77495.568,4.2,0.199,0.0001,22.22933]
[1776943725059,35.84,77495.284,4.2,0.19897,0.0001,22.22695]
[1776943725436,35.84,77494.752,4.2,0.19891,0.0001,22.22293]
[1776943730441,35.83,77483.758,4.2,0.19782,0.0001,22.14592]
[1776943735446,35.83,77485.726,4.2,0.19799,0.0001,22.15802]
[1776943740451,35.83,77487.448,4.2,0.19813,0.0001,22.16835]
[1776943741627,35.83,77487.69,4.2,0.19815,0.0001,22.16971]
[1776943748461,35.82,77489.364,4.2,0.19828,0.0001,22.17911]
[1776943754468,35.82,77489.958,4.2,0.19831,0.0001,22.1813]
[1776943757391,35.82,77490.358,4.2,0.19834,0.0001,22.18342]
[1776943757496,35.82,77490.358,4.2,0.19834,0.0001,22.18342]
[1776943761588,35.81,77484.702,4.2,0.19777,0.0001,22.14309]
[1776943762977,35.81,77484.646,4.2,0.19776,0.0001,22.14243]
[1776943768482,35.81,77486.954,4.2,0.19796,0.0001,22.15665]
[1776943773487,35.81,77487.512,4.2,0.19797,0.0001,22.15558]
[1776943778492,35.8,77484.632,4.2,0.19767,0.0001,22.13443]
[1776943783497,35.8,77485.532,4.2,0.19774,0.0001,22.13931]
[1776943786761,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943786773,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787156,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787178,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787207,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787365,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787422,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787623,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943787713,35.8,77487.578,4.2,0.19793,0.0001,22.15259]
[1776943788915,35.8,77487.578,4.2,0.19792,0.0001,22.1523]
[1776943788964,35.8,77487.578,4.2,0.19792,0.0001,22.1523]
[1776943789503,35.8,77459.152,4.2,0.19516,0.0001,21.95629]
[1776943790425,35.8,77459.152,4.2,0.19516,0.0001,21.95629]
[1776943790504,35.8,77478.046,4.2,0.19699,0.0001,22.08633]
[1776943790842,35.8,77478.046,4.2,0.19699,0.0001,22.08633]
[1776943790909,35.8,77478.046,4.2,0.19699,0.0001,22.08633]
[1776943791744,35.8,77478.982,4.2,0.19708,0.0001,22.09258]
[1776943792506,35.8,77482.316,4.2,0.1974,0.0001,22.1153]
[1776943795908,35.79,77483.038,4.2,0.19746,0.0001,22.11951]
[1776943797201,35.79,77482.988,4.2,0.19745,0.0001,22.11892]
[1776943797511,35.79,77482.7,4.2,0.19742,0.0001,22.11671]
[1776943800753,35.79,77481.828,4.2,0.19732,0.0001,22.11002]
[1776943800770,35.79,77481.828,4.2,0.19732,0.0001,22.11002]
[1776943802041,35.79,77486.134,4.2,0.19774,0.0001,22.13942]
[1776943802066,35.79,77486.134,4.2,0.19774,0.0001,22.13942]
[1776943804773,35.79,77496.26,4.2,0.19872,0.0001,22.20846]
[1776943804832,35.79,77496.26,4.2,0.19872,0.0001,22.20846]
[1776943804835,35.79,77496.26,4.2,0.19872,0.0001,22.20846]
[1776943805520,35.79,77507.132,4.2,0.19978,0.0001,22.28278]
[1776943810648,35.79,77497.482,4.2,0.19882,0.0001,22.21547]
[1776943810719,35.79,77497.482,4.2,0.19882,0.0001,22.21547]
[1776943812058,35.79,77497.482,4.2,0.19882,0.0001,22.2153]
[1776943812270,35.79,77497.482,4.2,0.19881,0.0001,22.21515]
[1776943817532,35.78,77486.748,4.2,0.19774,0.0001,22.13971]
[1776943817881,35.78,77486.748,4.2,0.19774,0.0001,22.13971]
[1776943819531,35.78,77486.748,4.2,0.19774,0.0001,22.13971]
[1776943821475,35.78,77486.764,4.2,0.19774,0.0001,22.13932]
[1776943821795,35.78,77477.062,4.2,0.19678,0.0001,22.07209]
[1776943821898,35.78,77477.062,4.2,0.19678,0.0001,22.07209]
[1776943821939,35.78,77477.062,4.2,0.19678,0.0001,22.07209]
[1776943822428,35.78,77477.062,4.2,0.19678,0.0001,22.07209]
[1776943824111,35.78,77477.062,4.2,0.19678,0.0001,22.07194]
[1776943824934,35.78,77473.074,4.2,0.19639,0.0001,22.04415]
[1776943827882,35.78,77469.414,4.2,0.19603,0.0001,22.01866]
[1776943828330,35.78,77469.414,4.2,0.19603,0.0001,22.01866]
[1776943828337,35.78,77469.414,4.2,0.19603,0.0001,22.01866]
[1776943830544,35.78,77454.148,4.2,0.19455,0.0001,21.91313]
[1776943835549,35.78,77452.314,4.2,0.19435,0.0001,21.89714]
[1776943841238,35.78,77457.996,4.2,0.1949,0.0001,21.93647]
[1776943841391,35.78,77457.996,4.2,0.1949,0.0001,21.93647]
[1776943841807,35.78,77457.996,4.2,0.1949,0.0001,21.93646]
[1776943842209,35.78,77457.996,4.2,0.1949,0.0001,21.93646]
[1776943842310,35.78,77457.996,4.2,0.1949,0.0001,21.93644]
[1776943842855,35.78,77457.996,4.2,0.1949,0.0001,21.93644]
[1776943843944,35.78,77457.996,4.2,0.1949,0.0001,21.93634]
[1776943844558,35.78,77477.554,4.2,0.1968,0.0001,22.07098]
[1776943849564,35.78,77477.616,4.2,0.19679,0.0001,22.07049]
[1776943854572,35.77,77479.6,4.2,0.19697,0.0001,22.08321]
[1776943857705,35.77,77479.264,4.2,0.19693,0.0001,22.08034]
[1776943861858,35.77,77480.516,4.2,0.19704,0.0001,22.08841]
[1776943864044,35.77,77470.054,4.2,0.19602,0.0001,22.01579]
[1776943865510,35.77,77467.842,4.2,0.1958,0.0001,22.00044]
[1776943865525,35.77,77467.842,4.2,0.1958,0.0001,22.00044]
[1776943867594,35.77,77448.41,4.2,0.19392,0.0001,21.86626]
[1776943872599,35.77,77448.492,4.2,0.19393,0.0001,21.86727]
[1776943872903,35.77,77448.492,4.2,0.19393,0.0001,21.86727]
[1776943874775,35.77,77448.336,4.2,0.19392,0.0001,21.86637]
[1776943875602,35.77,77448.116,4.2,0.1939,0.0001,21.86479]
[1776943875690,35.77,77448.116,4.2,0.1939,0.0001,21.86479]
[1776943875703,35.77,77448.116,4.2,0.1939,0.0001,21.86479]
[1776943875883,35.77,77448.116,4.2,0.1939,0.0001,21.86479]
[1776943876685,35.77,77442.41,4.2,0.19335,0.0001,21.82531]
[1776943877259,35.77,77442.41,4.2,0.19335,0.0001,21.82531]
[1776943879737,35.77,77445.198,4.2,0.19362,0.0001,21.84457]
[1776943880609,35.77,77446.41,4.2,0.19373,0.0001,21.85291]
[1776943881887,35.77,77446.516,4.2,0.19374,0.0001,21.8536]
[1776943887616,35.77,77445.046,4.2,0.1936,0.0001,21.84321]
[1776943892621,35.77,77444.896,4.2,0.19356,0.0001,21.83851]
[1776943894728,35.77,77443.542,4.2,0.19343,0.0001,21.8291]
[1776943895624,35.77,77443.556,4.2,0.19343,0.0001,21.82919]
[1776943896924,35.77,77442.366,4.2,0.19331,0.0001,21.82095]
[1776943899624,35.77,77441.988,4.2,0.19328,0.0001,21.81833]
[1776943900059,35.77,77441.602,4.2,0.19324,0.0001,21.81567]
[1776943900629,35.77,77445.568,4.2,0.19362,0.0001,21.84307]
[1776943901170,35.77,77445.568,4.2,0.19362,0.0001,21.84307]
[1776943901793,35.77,77448.776,4.2,0.19393,0.0001,21.8653]
[1776943902631,35.77,77453.848,4.2,0.19442,0.0001,21.90041]
[1776943902935,35.77,77453.848,4.2,0.19442,0.0001,21.90041]
[1776943906779,35.77,77453.702,4.2,0.19441,0.0001,21.89956]
[1776943907636,35.77,77452.656,4.2,0.19431,0.0001,21.89238]
[1776943912217,35.77,77452.28,4.2,0.19428,0.0001,21.88999]
[1776943912603,35.77,77452.28,4.2,0.19428,0.0001,21.89005]
[1776943916808,35.77,77448.822,4.2,0.19395,0.0001,21.8666]
[1776943917639,35.77,77448.822,4.2,0.19395,0.0001,21.86675]
[1776943917865,35.77,77448.822,4.2,0.19395,0.0001,21.86675]
[1776943920858,35.77,77450.334,4.2,0.1941,0.0001,21.8775]
[1776943925439,35.77,77451.34,4.2,0.19421,0.0001,21.88474]
[1776943925627,35.77,77451.34,4.2,0.19421,0.0001,21.88474]
[1776943925644,35.77,77451.34,4.2,0.19421,0.0001,21.88474]
[1776943925660,35.77,77451.318,4.2,0.1942,0.0001,21.88465]
[1776943925898,35.77,77451.318,4.2,0.1942,0.0001,21.88465]
[1776943927022,35.78,77459.398,4.2,0.19499,0.0001,21.9407]
[1776943931145,35.78,77469.19,4.2,0.19594,0.0001,22.00839]
[1776943931581,35.78,77469.19,4.2,0.19594,0.0001,22.00839]
[1776943933648,35.77,77469.968,4.2,0.19601,0.0001,22.01355]
[1776943936338,35.77,77474.34,4.2,0.19643,0.0001,22.04343]
[1776943941676,35.77,77475.112,4.2,0.19649,0.0001,22.04774]
[1776943946681,35.77,77474.274,4.2,0.1964,0.0001,22.04126]
[1776943950660,35.77,77474.504,4.2,0.19642,0.0001,22.04244]
[1776943955690,35.77,77471.722,4.2,0.19611,0.0001,22.01904]
[1776943959561,35.77,77471.798,4.2,0.19612,0.0001,22.01922]
[1776943964697,35.77,77472.268,4.2,0.19615,0.0001,22.0219]
[1776943969703,35.77,77464.532,4.2,0.1954,0.0001,21.96814]
[1776943970953,35.77,77464.488,4.2,0.19539,0.0001,21.96779]
[1776943971705,35.77,77463.092,4.2,0.19526,0.0001,21.95812]
[1776943971715,35.77,77463.092,4.2,0.19526,0.0001,21.95812]
[1776943972706,35.77,77461.31,4.2,0.19508,0.0001,21.94579]
[1776943972981,35.77,77461.31,4.2,0.19508,0.0001,21.94579]
[1776943975438,35.77,77460.058,4.2,0.19496,0.0001,21.93712]
[1776943975445,35.77,77460.058,4.2,0.19496,0.0001,21.93712]
[1776943975709,35.77,77456.898,4.2,0.19466,0.0001,21.91531]
[1776943977867,35.77,77453.948,4.2,0.19437,0.0001,21.89503]
[1776943983342,35.77,77457.598,4.2,0.19473,0.0001,21.92046]
[1776943988532,35.77,77454.76,4.2,0.19446,0.0001,21.90105]
[1776943993307,35.77,77453.964,4.2,0.19438,0.0001,21.89577]
[1776943994060,35.77,77452.204,4.2,0.19421,0.0001,21.88366]
[1776943994555,35.77,77452.204,4.2,0.19421,0.0001,21.88366]
[1776943994656,35.77,77452.204,4.2,0.19421,0.0001,21.88366]
[1776943995096,35.77,77452.204,4.2,0.19421,0.0001,21.88366]
[1776943995577,35.77,77452.204,4.2,0.19421,0.0001,21.88366]
[1776943995730,35.77,77439.41,4.2,0.19299,0.0001,21.79546]
[1776943995960,35.77,77439.41,4.2,0.19299,0.0001,21.79546]
[1776943996579,35.77,77439.41,4.2,0.19299,0.0001,21.79546]
[1776943997027,35.77,77438.278,4.2,0.19288,0.0001,21.78781]
[1776943997268,35.77,77438.278,4.2,0.19288,0.0001,21.78781]
[1776943998481,35.77,77434.87,4.2,0.19255,0.0001,21.76444]
[1776943999079,35.77,77432.478,4.2,0.19233,0.0001,21.74812]
[1776943999130,35.77,77432.478,4.2,0.19233,0.0001,21.74812]
[1776944004424,35.77,77427.2,4.2,0.19183,0.0001,21.71233]
[1776944006736,35.77,77425.398,4.2,0.19166,0.0001,21.70015]
[1776944010170,35.77,77433.958,4.2,0.19249,0.0001,21.75984]
[1776944014291,35.77,77431.372,4.2,0.19223,0.0001,21.7388]
[1776944019754,35.77,77430.362,4.2,0.19214,0.0001,21.73245]
[1776944024759,35.78,77430.686,4.2,0.19218,0.0001,21.73524]
[1776944026922,35.78,77431.56,4.2,0.19226,0.0001,21.74149]
[1776944027074,35.78,77431.56,4.2,0.19226,0.0001,21.74149]
[1776944027224,35.78,77431.56,4.2,0.19226,0.0001,21.74149]
[1776944027762,35.78,77442.732,4.2,0.19334,0.0001,21.81896]
[1776944028958,35.78,77445.102,4.2,0.19357,0.0001,21.83548]
[1776944030837,35.78,77448.006,4.2,0.19385,0.0001,21.85576]
[1776944036771,35.78,77450.48,4.2,0.1941,0.0001,21.87338]
[1776944038813,35.78,77450.858,4.2,0.19414,0.0001,21.87613]
[1776944042752,35.78,77439.44,4.2,0.19305,0.0001,21.79765]
[1776944042777,35.78,77441.048,4.2,0.1932,0.0001,21.80893]
[1776944047782,35.78,77436.76,4.2,0.19279,0.0001,21.77941]
[1776944052787,35.78,77435.05,4.2,0.19263,0.0001,21.76787]
[1776944054956,35.78,77434.432,4.2,0.19257,0.0001,21.76372]
[1776944055450,35.78,77434.432,4.2,0.19257,0.0001,21.76372]
[1776944055780,35.78,77434.432,4.2,0.19258,0.0001,21.7638]
[1776944057795,35.78,77420.592,4.2,0.19125,0.0001,21.66831]
[1776944060166,35.78,77418.58,4.2,0.19107,0.0001,21.65479]
[1776944061891,35.78,77418.614,4.2,0.19108,0.0001,21.65543]
[1776944063678,35.78,77416.78,4.2,0.1909,0.0001,21.64295]
[1776944064900,35.79,77415.098,4.2,0.19075,0.0001,21.63177]
[1776944066268,35.79,77413.556,4.2,0.19061,0.0001,21.62133]
[1776944066995,35.79,77412.144,4.2,0.19047,0.0001,21.61181]
[1776944067264,35.79,77412.144,4.2,0.19047,0.0001,21.61181]
[1776944067748,35.79,77412.144,4.2,0.19047,0.0001,21.61181]
[1776944067750,35.79,77412.144,4.2,0.19047,0.0001,21.61181]
[1776944067803,35.79,77412.144,4.2,0.19047,0.0001,21.61181]
[1776944070881,35.79,77409.002,4.2,0.19019,0.0001,21.59118]
[1776944071759,35.79,77409.002,4.2,0.19019,0.0001,21.59118]
[1776944071809,35.79,77404.814,4.2,0.18977,0.0001,21.55896]
[1776944072077,35.79,77404.814,4.2,0.18977,0.0001,21.55896]
[1776944072847,35.79,77400.448,4.2,0.18936,0.0001,21.52905]
[1776944073696,35.79,77400.448,4.2,0.18936,0.0001,21.52905]
[1776944078818,35.79,77406.484,4.2,0.18996,0.0001,21.5721]
[1776944080147,35.79,77406.664,4.2,0.18998,0.0001,21.57351]
[1776944085817,35.79,77407.872,4.2,0.19011,0.0001,21.58292]
[1776944090747,35.8,77409.7,4.2,0.19029,0.0001,21.59627]
[1776944095835,35.8,77409.38,4.2,0.19027,0.0001,21.59502]
[1776944100840,35.8,77410.574,4.2,0.1904,0.0001,21.60401]
[1776944105845,35.8,77411.526,4.2,0.1905,0.0001,21.61126]
[1776944106761,35.8,77411.526,4.2,0.1905,0.0001,21.61126]
[1776944111719,35.8,77413.266,4.2,0.19067,0.0001,21.62386]
[1776944111851,35.8,77414.098,4.2,0.19075,0.0001,21.62973]
[1776944116856,35.8,77414.988,4.2,0.19084,0.0001,21.63639]
[1776944121862,35.8,77415.77,4.2,0.19093,0.0001,21.64229]
[1776944124288,35.8,77415.802,4.2,0.19093,0.0001,21.64269]
[1776944124405,35.8,77415.802,4.2,0.19093,0.0001,21.64269]
[1776944124799,35.8,77415.802,4.2,0.19093,0.0001,21.64269]
[1776944124843,35.8,77415.802,4.2,0.19093,0.0001,21.64269]
[1776944125865,35.81,77429.044,4.2,0.1922,0.0001,21.73455]
[1776944127749,35.81,77438.842,4.2,0.19314,0.0001,21.80233]
[1776944128537,35.81,77439.32,4.2,0.19319,0.0001,21.80563]
[1776944130963,35.81,77438.928,4.2,0.19315,0.0001,21.80293]
[1776944131083,35.81,77438.928,4.2,0.19315,0.0001,21.80293]
[1776944131871,35.81,77448.58,4.2,0.19406,0.0001,21.86606]
[1776944135111,35.8,77438.782,4.2,0.19311,0.0001,21.79822]
[1776944135169,35.8,77438.782,4.2,0.19311,0.0001,21.79822]
[1776944135193,35.8,77438.782,4.2,0.19311,0.0001,21.79822]
[1776944140063,35.8,77442.79,4.2,0.1935,0.0001,21.82585]
[1776944142488,35.8,77456.128,4.2,0.19478,0.0001,21.91771]
[1776944145202,35.8,77456.876,4.2,0.19485,0.0001,21.92245]
[1776944146495,35.8,77456.304,4.2,0.19479,0.0001,21.91835]
[1776944147668,35.8,77456.304,4.2,0.19479,0.0001,21.91835]
[1776944148459,35.8,77458.338,4.2,0.19499,0.0001,21.93246]
[1776944148888,35.8,77463.298,4.2,0.19547,0.0001,21.96676]
[1776944148908,35.8,77463.298,4.2,0.19547,0.0001,21.96676]
[1776944149683,35.8,77463.298,4.2,0.19547,0.0001,21.96676]
[1776944149816,35.8,77463.298,4.2,0.19547,0.0001,21.96676]
[1776944150896,35.8,77476.924,4.2,0.19679,0.0001,22.06063]
[1776944151954,35.8,77487.092,4.2,0.19778,0.0001,22.1306]
[1776944154376,35.8,77488.174,4.2,0.19789,0.0001,22.13791]
[1776944157862,35.8,77489.734,4.2,0.19805,0.0001,22.14978]
[1776944160189,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944160386,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944160702,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944160721,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944160866,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944160935,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944161058,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944161062,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944161243,35.8,77490.892,4.2,0.19817,0.0001,22.15772]
[1776944161767,35.81,77490.892,4.2,0.19817,0.0001,22.15807]
[1776944162903,35.81,77507.768,4.2,0.19983,0.0001,22.27453]
[1776944165371,35.81,77506.328,4.2,0.19968,0.0001,22.26414]
[1776944165467,35.81,77506.328,4.2,0.19968,0.0001,22.26414]
[1776944166832,35.81,77507.79,4.2,0.19983,0.0001,22.27418]
[1776944166872,35.81,77507.79,4.2,0.19983,0.0001,22.27418]
[1776944166882,35.81,77507.79,4.2,0.19983,0.0001,22.27414]
[1776944167431,35.81,77507.79,4.2,0.19983,0.0001,22.27414]
[1776944168450,35.81,77512.76,4.2,0.20031,0.0001,22.30813]
[1776944168909,35.8,77511.68,4.2,0.2002,0.0001,22.30055]
[1776944169499,35.8,77511.68,4.2,0.2002,0.0001,22.30055]
[1776944174915,35.8,77504.85,4.2,0.19952,0.0001,22.25278]
[1776944177251,35.8,77504.084,4.2,0.19944,0.0001,22.24732]
[1776944177918,35.8,77504.058,4.2,0.19944,0.0001,22.24707]
[1776944182432,35.8,77503.93,4.2,0.19942,0.0001,22.24591]
[1776944183095,35.8,77508.49,4.2,0.19987,0.0001,22.27714]
[1776944183107,35.8,77508.49,4.2,0.19987,0.0001,22.27714]
[1776944183144,35.8,77508.49,4.2,0.19987,0.0001,22.27714]
[1776944186075,35.8,77520.108,4.2,0.201,0.0001,22.35634]
[1776944186282,35.8,77520.108,4.2,0.201,0.0001,22.35634]
[1776944187883,35.8,77520.3,4.2,0.20102,0.0001,22.35746]
[1776944189464,35.8,77521.1,4.2,0.20109,0.0001,22.36267]
[1776944192788,35.8,77524.598,4.2,0.20141,0.0001,22.3829]
[1776944192836,35.8,77524.598,4.2,0.20141,0.0001,22.3829]
[1776944193899,35.8,77524.598,4.2,0.20141,0.0001,22.3829]
[1776944196921,35.8,77519.708,4.2,0.20093,0.0001,22.34914]
[1776944196930,35.8,77519.708,4.2,0.20093,0.0001,22.34912]
[1776944198040,35.8,77511.908,4.2,0.20016,0.0001,22.29556]
[1776944201733,35.8,77506.278,4.2,0.1996,0.0001,22.25662]
[1776944204159,35.8,77505.856,4.2,0.19956,0.0001,22.25349]
[1776944204177,35.8,77505.856,4.2,0.19956,0.0001,22.25349]
[1776944204209,35.8,77505.856,4.2,0.19956,0.0001,22.25349]
[1776944206773,35.8,77506.164,4.2,0.19958,0.0001,22.25546]
[1776944206938,35.8,77506.164,4.2,0.19958,0.0001,22.25546]
[1776944210155,35.8,77510.438,4.2,0.2,0.0001,22.28441]
[1776944215955,35.79,77513.398,4.2,0.20027,0.0001,22.30377]
[1776944217483,35.79,77513.362,4.2,0.20027,0.0001,22.30339]
[1776944222789,35.79,77511.296,4.2,0.20006,0.0001,22.28859]
[1776944224184,35.79,77510.146,4.2,0.19994,0.0001,22.28047]
[1776944227485,35.79,77499.624,4.2,0.19891,0.0001,22.20804]
[1776944232974,35.79,77501.494,4.2,0.19909,0.0001,22.22076]
[1776944234340,35.79,77501.526,4.2,0.19909,0.0001,22.22095]
[1776944236142,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236158,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236222,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236270,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236540,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236719,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236933,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944236899,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944237896,35.79,77499.922,4.2,0.19893,0.0001,22.20987]
[1776944238088,35.79,77499.922,4.2,0.19893,0.0001,22.21001]
[1776944238547,35.79,77499.922,4.2,0.19893,0.0001,22.21001]
[1776944238789,35.79,77499.922,4.2,0.19893,0.0001,22.21001]
[1776944238906,35.79,77499.922,4.2,0.19893,0.0001,22.21001]
[1776944238954,35.79,77499.922,4.2,0.19893,0.0001,22.21001]
[1776944238982,35.79,77541.922,4.2,0.20307,0.0001,22.49822]
[1776944239560,35.79,77541.922,4.2,0.20307,0.0001,22.49822]
[1776944239618,35.79,77541.922,4.2,0.20307,0.0001,22.49822]
[1776944239676,35.79,77541.922,4.2,0.20307,0.0001,22.49822]
[1776944239963,35.79,77541.922,4.2,0.20307,0.0001,22.49822]
[1776944239982,35.79,77554.682,4.2,0.20434,0.0001,22.58538]
[1776944240303,35.79,77554.682,4.2,0.20434,0.0001,22.58538]
[1776944240499,35.79,77554.682,4.2,0.20434,0.0001,22.58538]
[1776944240747,35.79,77554.682,4.2,0.20434,0.0001,22.58538]
[1776944240948,35.79,77554.682,4.2,0.20434,0.0001,22.58538]
[1776944241011,35.79,77557.096,4.2,0.20458,0.0001,22.60173]
[1776944241864,35.79,77557.096,4.2,0.20458,0.0001,22.60173]
[1776944242840,35.79,77557.096,4.2,0.20457,0.0001,22.60166]
[1776944242935,35.79,77557.096,4.2,0.20457,0.0001,22.60153]
[1776944243150,35.79,77557.096,4.2,0.20457,0.0001,22.60153]
[1776944243477,35.79,77557.096,4.2,0.20457,0.0001,22.60153]
[1776944243986,35.79,77526.412,4.2,0.20153,0.0001,22.39133]
[1776944244881,35.79,77526.412,4.2,0.20153,0.0001,22.39133]
[1776944246032,35.79,77528.732,4.2,0.20175,0.0001,22.40688]
[1776944250902,35.79,77529.912,4.2,0.20185,0.0001,22.41394]
[1776944252339,35.79,77531.032,4.2,0.20194,0.0001,22.41772]
[1776944252640,35.79,77531.032,4.2,0.20194,0.0001,22.41772]
[1776944253567,35.79,77531.198,4.2,0.20195,0.0001,22.41872]
[1776944253765,35.79,77531.198,4.2,0.20195,0.0001,22.41872]
[1776944253902,35.79,77531.198,4.2,0.20195,0.0001,22.41872]
[1776944254136,35.79,77531.198,4.2,0.20195,0.0001,22.41872]
[1776944254746,35.79,77531.198,4.2,0.20195,0.0001,22.41872]
[1776944254997,35.78,77519.08,4.2,0.20075,0.0001,22.3353]
[1776944258870,35.78,77514.806,4.2,0.20032,0.0001,22.30551]
[1776944259602,35.78,77514.642,4.2,0.20031,0.0001,22.30425]
[1776944259638,35.78,77514.642,4.2,0.20031,0.0001,22.30425]
[1776944261277,35.78,77503.976,4.2,0.19926,0.0001,22.23078]
[1776944261356,35.78,77503.976,4.2,0.19926,0.0001,22.23078]
[1776944263351,35.78,77491.964,4.2,0.19808,0.0001,22.14816]
[1776944265057,35.78,77489.15,4.2,0.19781,0.0001,22.12893]
[1776944266011,35.78,77487.184,4.2,0.19761,0.0001,22.11532]
[1776944266745,35.78,77487.184,4.2,0.19761,0.0001,22.11532]
[1776944266791,35.78,77487.184,4.2,0.19761,0.0001,22.11532]
[1776944267012,35.78,77487.342,4.2,0.19763,0.0001,22.1163]
[1776944267058,35.78,77487.342,4.2,0.19763,0.0001,22.1163]
[1776944268013,35.78,77497.348,4.2,0.19861,0.0001,22.18552]
[1776944271370,35.78,77502.914,4.2,0.19916,0.0001,22.22395]
[1776944271418,35.78,77502.914,4.2,0.19916,0.0001,22.22395]
[1776944271443,35.78,77502.914,4.2,0.19916,0.0001,22.22395]
[1776944271685,35.78,77502.914,4.2,0.19916,0.0001,22.22395]
[1776944272017,35.78,77505.902,4.2,0.19945,0.0001,22.24444]
[1776944276080,35.78,77508.018,4.2,0.19965,0.0001,22.2586]
[1776944280170,35.78,77510.182,4.2,0.19986,0.0001,22.27312]
[1776944282527,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944282825,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944282826,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944282877,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944282902,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944282927,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283083,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283290,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283503,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283505,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283532,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283772,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283772,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283890,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944283915,35.78,77516.14,4.2,0.20044,0.0001,22.31379]
[1776944284057,35.78,77516.14,4.2,0.20044,0.0001,22.3138]
[1776944285040,35.78,77532.116,4.2,0.20202,0.0001,22.42344]
[1776944286804,35.78,77534.39,4.2,0.20224,0.0001,22.43906]
[1776944288884,35.78,77536.906,4.2,0.20249,0.0001,22.45634]
[1776944289256,35.78,77539.444,4.2,0.20274,0.0001,22.47372]
[1776944289503,35.78,77539.444,4.2,0.20274,0.0001,22.47372]
[1776944289952,35.78,77539.444,4.2,0.20274,0.0001,22.47372]
[1776944290046,35.78,77551.694,4.2,0.20396,0.0001,22.55749]
[1776944290457,35.78,77551.694,4.2,0.20396,0.0001,22.55749]
[1776944290467,35.78,77551.694,4.2,0.20396,0.0001,22.55749]
[1776944291056,35.78,77560.256,4.2,0.20481,0.0001,22.61602]
[1776944291850,35.78,77560.256,4.2,0.20481,0.0001,22.61602]
[1776944293474,35.78,77563.076,4.2,0.20509,0.0001,22.63522]
[1776944297414,35.78,77568.79,4.2,0.20566,0.0001,22.6739]
[1776944298777,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944298878,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944298906,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944299739,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944299870,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944299871,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944299928,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944299972,35.78,77569.448,4.2,0.20572,0.0001,22.67829]
[1776944300175,35.78,77567.586,4.2,0.20553,0.0001,22.66548]
[1776944300178,35.78,77567.586,4.2,0.20553,0.0001,22.66548]
[1776944300197,35.78,77567.586,4.2,0.20553,0.0001,22.66548]
[1776944300278,35.78,77567.586,4.2,0.20553,0.0001,22.66548]
[1776944300481,35.78,77567.586,4.2,0.20553,0.0001,22.66548]
[1776944301057,35.78,77545.22,4.2,0.2033,0.0001,22.51198]
[1776944304895,35.78,77539.22,4.2,0.20269,0.0001,22.46992]
[1776944305909,35.78,77534.944,4.2,0.20226,0.0001,22.44032]
[1776944309908,35.78,77527.112,4.2,0.20148,0.0001,22.38623]
[1776944310136,35.78,77525.682,4.2,0.20134,0.0001,22.37624]
[1776944310878,35.78,77525.682,4.2,0.20134,0.0001,22.37624]
[1776944320078,35.77,77521.3,4.2,0.20087,0.0001,22.34182]
[1776944321863,35.77,77519.596,4.2,0.2007,0.0001,22.33009]
[1776944322018,35.77,77519.596,4.2,0.2007,0.0001,22.33009]
[1776944322062,35.77,77519.596,4.2,0.2007,0.0001,22.33009]
[1776944322124,35.77,77519.596,4.2,0.2007,0.0001,22.33009]
[1776944322190,35.77,77519.596,4.2,0.2007,0.0001,22.33009]
[1776944322903,35.77,77519.596,4.2,0.2007,0.0001,22.33009]
[1776944324279,35.77,77512.918,4.2,0.20004,0.0001,22.28409]
[1776944325903,35.77,77512.512,4.2,0.2,0.0001,22.28133]
[1776944328800,35.77,77516.592,4.2,0.2004,0.0001,22.30912]
[1776944328819,35.77,77516.592,4.2,0.2004,0.0001,22.30912]
[1776944331074,35.77,77510.942,4.2,0.19984,0.0001,22.2701]
[1776944331142,35.77,77510.942,4.2,0.19984,0.0001,22.2701]
[1776944331253,35.77,77510.942,4.2,0.19984,0.0001,22.2701]
[1776944331447,35.77,77510.942,4.2,0.19984,0.0001,22.2701]
[1776944332090,35.77,77499.236,4.2,0.19869,0.0001,22.18949]
[1776944337096,35.77,77497.514,4.2,0.19853,0.0001,22.17833]
[1776944337100,35.77,77497.514,4.2,0.19853,0.0001,22.17833]
[1776944339351,35.77,77491.16,4.2,0.19791,0.0001,22.1347]
[1776944342398,35.77,77492.922,4.2,0.19809,0.0001,22.14703]
[1776944346622,35.77,77499.91,4.2,0.19877,0.0001,22.1952]
[1776944347449,35.77,77500.954,4.2,0.19888,0.0001,22.20238]
[1776944350247,35.77,77506.092,4.2,0.19938,0.0001,22.23758]
[1776944351139,35.77,77511.032,4.2,0.19986,0.0001,22.27146]
[1776944351277,35.77,77511.032,4.2,0.19986,0.0001,22.27146]
[1776944351309,35.77,77511.032,4.2,0.19986,0.0001,22.27146]
[1776944352858,35.77,77514.856,4.2,0.20024,0.0001,22.29762]
[1776944353691,35.77,77513.942,4.2,0.20014,0.0001,22.29123]
[1776944357619,35.77,77514.664,4.2,0.20021,0.0001,22.29583]
[1776944357680,35.77,77514.664,4.2,0.20021,0.0001,22.29583]
[1776944363121,35.77,77510.332,4.2,0.19977,0.0001,22.2654]
[1776944367873,35.77,77511.312,4.2,0.19987,0.0001,22.27181]
[1776944368032,35.77,77511.312,4.2,0.19987,0.0001,22.27181]
[1776944368081,35.77,77511.312,4.2,0.19987,0.0001,22.27181]
[1776944369058,35.77,77511.312,4.2,0.19987,0.0001,22.27181]
[1776944369127,35.77,77526.922,4.2,0.2014,0.0001,22.37888]
[1776944370004,35.77,77526.922,4.2,0.2014,0.0001,22.37888]
[1776944371154,35.77,77515.706,4.2,0.20027,0.0001,22.2981]
[1776944371701,35.77,77515.706,4.2,0.20027,0.0001,22.2981]
[1776944372198,35.77,77515.886,4.2,0.20029,0.0001,22.29921]
[1776944378010,35.77,77521.538,4.2,0.20083,0.0001,22.33731]
[1776944383141,35.77,77523.806,4.2,0.20104,0.0001,22.35189]
[1776944388018,35.76,77526.942,4.2,0.20134,0.0001,22.37263]
[1776944390540,35.76,77528.412,4.2,0.20147,0.0001,22.38208]
[1776944391014,35.76,77528.412,4.2,0.20147,0.0001,22.38208]
[1776944391421,35.76,77527.502,4.2,0.20138,0.0001,22.37563]
[1776944392893,35.76,77522.902,4.2,0.20092,0.0001,22.34387]
[1776944393307,35.76,77514.52,4.2,0.2001,0.0001,22.28616]
[1776944393327,35.76,77514.52,4.2,0.2001,0.0001,22.28616]
[1776944398394,35.76,77523.14,4.2,0.20094,0.0001,22.3448]
[1776944400435,35.76,77525.044,4.2,0.20112,0.0001,22.35752]
[1776944401053,35.76,77525.044,4.2,0.20112,0.0001,22.35752]
[1776944401060,35.76,77525.044,4.2,0.20112,0.0001,22.35752]
[1776944401120,35.76,77525.044,4.2,0.20112,0.0001,22.35752]
[1776944401158,35.76,77525.044,4.2,0.20112,0.0001,22.35733]
[1776944403161,35.76,77539.028,4.2,0.2025,0.0001,22.45312]
[1776944403918,35.76,77539.028,4.2,0.2025,0.0001,22.45312]
[1776944404057,35.76,77539.028,4.2,0.2025,0.0001,22.45312]
[1776944404162,35.76,77532.58,4.2,0.20186,0.0001,22.4088]
[1776944409167,35.76,77530.104,4.2,0.2016,0.0001,22.39071]
[1776944415015,35.75,77532.264,4.2,0.20179,0.0001,22.40459]
[1776944420974,35.75,77531.784,4.2,0.20173,0.0001,22.3999]
[1776944421663,35.75,77532.484,4.2,0.20179,0.0001,22.40424]
[1776944421722,35.75,77532.484,4.2,0.20179,0.0001,22.40424]
[1776944423736,35.75,77528.718,4.2,0.20141,0.0001,22.37795]
[1776944423817,35.75,77528.718,4.2,0.20141,0.0001,22.37795]
[1776944429734,35.75,77526.42,4.2,0.20117,0.0001,22.36104]
[1776944430792,35.75,77526.702,4.2,0.20119,0.0001,22.36279]
[1776944436461,35.74,77525.352,4.2,0.20102,0.0001,22.34913]
[1776944441820,35.74,77526.126,4.2,0.20108,0.0001,22.35338]
[1776944447204,35.74,77528.272,4.2,0.20128,0.0001,22.36701]
[1776944452209,35.74,77529.702,4.2,0.2014,0.0001,22.37586]
[1776944457214,35.73,77530.904,4.2,0.20151,0.0001,22.3831]
[1776944460588,35.73,77533.126,4.2,0.20172,0.0001,22.39771]
[1776944460724,35.73,77533.126,4.2,0.20172,0.0001,22.39771]
[1776944465917,35.73,77542.946,4.2,0.20267,0.0001,22.46404]
[1776944466806,35.73,77542.946,4.2,0.20267,0.0001,22.46376]
[1776944471708,35.73,77541.284,4.2,0.20248,0.0001,22.45076]
[1776944475600,35.72,77537.862,4.2,0.20213,0.0001,22.42619]
[1776944481238,35.72,77534.926,4.2,0.20181,0.0001,22.4046]
[1776944484956,35.72,77538.612,4.2,0.20217,0.0001,22.42919]
[1776944484979,35.72,77538.612,4.2,0.20217,0.0001,22.42919]
[1776944490247,35.72,77538.238,4.2,0.20211,0.0001,22.42504]
[1776944490852,35.72,77538.238,4.2,0.20211,0.0001,22.42504]
[1776944493836,35.72,77538.55,4.2,0.20211,0.0001,22.42319]
[1776944494523,35.71,77538.55,4.2,0.2021,0.0001,22.42294]
[1776944499210,35.71,77540.05,4.2,0.20224,0.0001,22.43231]
[1776944500693,35.71,77540.166,4.2,0.20225,0.0001,22.43292]
[1776944500717,35.71,77540.166,4.2,0.20225,0.0001,22.43292]
[1776944501768,35.71,77542.07,4.2,0.20243,0.0001,22.44563]
[1776944503725,35.71,77543.894,4.2,0.2026,0.0001,22.45764]
[1776944504261,35.71,77557.516,4.2,0.20395,0.0001,22.55077]
[1776944506765,35.71,77557.238,4.2,0.20392,0.0001,22.54823]
[1776944507272,35.71,77558.3,4.2,0.20402,0.0001,22.55521]
[1776944509699,35.71,77554.35,4.2,0.20362,0.0001,22.52766]
[1776944510267,35.71,77554.57,4.2,0.20364,0.0001,22.5291]
[1776944511721,35.71,77554.352,4.2,0.20362,0.0001,22.52753]
[1776944516190,35.71,77553.15,4.2,0.20349,0.0001,22.51888]
[1776944516540,35.71,77553.15,4.2,0.20349,0.0001,22.51888]
[1776944516856,35.71,77553.15,4.2,0.20349,0.0001,22.51888]
[1776944517031,35.71,77553.15,4.2,0.20349,0.0001,22.51888]
[1776944517161,35.71,77553.15,4.2,0.20349,0.0001,22.51879]
[1776944517894,35.71,77553.15,4.2,0.20349,0.0001,22.51879]
[1776944520875,35.7,77562.132,4.2,0.20438,0.0001,22.58007]
[1776944521278,35.7,77562.15,4.2,0.20438,0.0001,22.57983]
[1776944521714,35.7,77562.15,4.2,0.20438,0.0001,22.57983]
[1776944527284,35.7,77557.892,4.2,0.20393,0.0001,22.54923]
[1776944527410,35.7,77557.892,4.2,0.20393,0.0001,22.54923]
[1776944533290,35.7,77560.718,4.2,0.20419,0.0001,22.56708]
[1776944537650,35.7,77561.202,4.2,0.20422,0.0001,22.56941]
[1776944543300,35.69,77564.352,4.2,0.20451,0.0001,22.58946]
[1776944548305,35.69,77562.556,4.2,0.20431,0.0001,22.57584]
[1776944550045,35.69,77562.866,4.2,0.20434,0.0001,22.57771]
[1776944552194,35.69,77564.444,4.2,0.20447,0.0001,22.5845]
[1776944552434,35.69,77564.444,4.2,0.20447,0.0001,22.5845]
[1776944552534,35.69,77564.444,4.2,0.20447,0.0001,22.5845]
[1776944552538,35.69,77564.444,4.2,0.20447,0.0001,22.5845]
[1776944552566,35.69,77564.444,4.2,0.20447,0.0001,22.5845]
[1776944553115,35.69,77564.444,4.2,0.20446,0.0001,22.58424]
[1776944553532,35.69,77564.444,4.2,0.20446,0.0001,22.58424]
[1776944553901,35.69,77564.444,4.2,0.20446,0.0001,22.58424]
[1776944554123,35.69,77564.444,4.2,0.20446,0.0001,22.58408]
[1776944554793,35.69,77564.444,4.2,0.20446,0.0001,22.58408]
[1776944558317,35.68,77546.172,4.2,0.20262,0.0001,22.45747]
[1776944559057,35.68,77546.172,4.2,0.20262,0.0001,22.45747]
[1776944559167,35.68,77546.172,4.2,0.20262,0.0001,22.45747]
[1776944559190,35.68,77546.172,4.2,0.20262,0.0001,22.45747]
[1776944559269,35.68,77546.172,4.2,0.20262,0.0001,22.45747]
[1776944561775,35.68,77539.958,4.2,0.20199,0.0001,22.41398]
[1776944562321,35.68,77540.394,4.2,0.20203,0.0001,22.41675]
[1776944562747,35.68,77540.394,4.2,0.20203,0.0001,22.41675]
[1776944565872,35.68,77544.756,4.2,0.20246,0.0001,22.44597]
[1776944566040,35.68,77544.756,4.2,0.20246,0.0001,22.44597]
[1776944566557,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944566741,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944566925,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944567026,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944567027,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944567170,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944567226,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944567445,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944567505,35.68,77543.056,4.2,0.20228,0.0001,22.43416]
[1776944569328,35.68,77562.37,4.2,0.20421,0.0001,22.56673]
[1776944574333,35.68,77564.234,4.2,0.20439,0.0001,22.57903]
[1776944579338,35.68,77564.558,4.2,0.20441,0.0001,22.58078]
[1776944581734,35.68,77563.892,4.2,0.20434,0.0001,22.57602]
[1776944582326,35.68,77563.892,4.2,0.20434,0.0001,22.57589]
[1776944586909,35.68,77559.856,4.2,0.20393,0.0001,22.54779]
[1776944592351,35.67,77558.624,4.2,0.20379,0.0001,22.53807]
[1776944598358,35.67,77558.676,4.2,0.20377,0.0001,22.53722]
[1776944602336,35.67,77559.622,4.2,0.20386,0.0001,22.5431]
[1776944603382,35.67,77559.622,4.2,0.20386,0.0001,22.54288]
[1776944603400,35.67,77559.622,4.2,0.20386,0.0001,22.54288]
[1776944603576,35.67,77559.622,4.2,0.20386,0.0001,22.54288]
[1776944604364,35.67,77570.668,4.2,0.20496,0.0001,22.61836]
[1776944604865,35.67,77570.668,4.2,0.20496,0.0001,22.61836]
[1776944605365,35.67,77579.154,4.2,0.2058,0.0001,22.67615]
[1776944606807,35.67,77579.154,4.2,0.2058,0.0001,22.67615]
[1776944608276,35.66,77578.534,4.2,0.20573,0.0001,22.67118]
[1776944610891,35.66,77575.642,4.2,0.20543,0.0001,22.65077]
[1776944611815,35.66,77568.532,4.2,0.20469,0.0001,22.59827]
[1776944612025,35.66,77568.532,4.2,0.20469,0.0001,22.59827]
[1776944614374,35.66,77554.678,4.2,0.2033,0.0001,22.50263]
[1776944619379,35.66,77555.612,4.2,0.20338,0.0001,22.50822]
[1776944624384,35.66,77555.432,4.2,0.20335,0.0001,22.50616]
[1776944624583,35.66,77555.432,4.2,0.20335,0.0001,22.50616]
[1776944629736,35.66,77553.184,4.2,0.20311,0.0001,22.48996]
[1776944635394,35.65,77554.994,4.2,0.20328,0.0001,22.50147]
[1776944637835,35.65,77555.408,4.2,0.20332,0.0001,22.504]
[1776944637945,35.65,77555.408,4.2,0.20332,0.0001,22.504]
[1776944643402,35.65,77556.084,4.2,0.20338,0.0001,22.50825]
[1776944647958,35.65,77556.564,4.2,0.20342,0.0001,22.51135]
[1776944648298,35.65,77556.564,4.2,0.20342,0.0001,22.51135]
[1776944648362,35.65,77556.564,4.2,0.20342,0.0001,22.51135]
[1776944648536,35.65,77556.564,4.2,0.20342,0.0001,22.51128]
[1776944648557,35.65,77556.564,4.2,0.20342,0.0001,22.51128]
[1776944649408,35.65,77576.638,4.2,0.20542,0.0001,22.64879]
[1776944653887,35.65,77578.498,4.2,0.2056,0.0001,22.6608]
[1776944656769,35.65,77579.188,4.2,0.20566,0.0001,22.66496]
[1776944657416,35.65,77580.708,4.2,0.20581,0.0001,22.67515]
[1776944658754,35.65,77580.792,4.2,0.20581,0.0001,22.67549]
[1776944662866,35.65,77580.524,4.2,0.20577,0.0001,22.67274]
[1776944663055,35.65,77580.524,4.2,0.20577,0.0001,22.67274]
[1776944663422,35.65,77582.482,4.2,0.20597,0.0001,22.68594]
[1776944666793,35.64,77582.366,4.2,0.20595,0.0001,22.68472]
[1776944667426,35.64,77584.422,4.2,0.20615,0.0001,22.69834]
[1776944668862,35.64,77583.71,4.2,0.20607,0.0001,22.69321]
[1776944674433,35.64,77583.426,4.2,0.206,0.0001,22.68636]
[1776944674724,35.64,77583.426,4.2,0.206,0.0001,22.68636]
[1776944675434,35.64,77584.546,4.2,0.20611,0.0001,22.69393]
[1776944676804,35.64,77589.354,4.2,0.20659,0.0001,22.72673]
[1776944677436,35.64,77589.844,4.2,0.20664,0.0001,22.72998]
[1776944678167,35.64,77589.844,4.2,0.20664,0.0001,22.72998]
[1776944684059,35.64,77589.606,4.2,0.20661,0.0001,22.72768]
[1776944689094,35.64,77591.45,4.2,0.20678,0.0001,22.73977]
[1776944689737,35.64,77591.45,4.2,0.20678,0.0001,22.73977]
[1776944695140,35.63,77587.564,4.2,0.20638,0.0001,22.71249]
[1776944701178,35.63,77581.806,4.2,0.20579,0.0001,22.67226]
[1776944705286,35.63,77579.306,4.2,0.20554,0.0001,22.65492]
[1776944708227,35.63,77594.874,4.2,0.2071,0.0001,22.76115]
[1776944710305,35.63,77596.304,4.2,0.20724,0.0001,22.77079]
[1776944712226,35.63,77596.304,4.2,0.20724,0.0001,22.77064]
[1776944712255,35.63,77596.304,4.2,0.20724,0.0001,22.77063]
[1776944712887,35.63,77596.304,4.2,0.20724,0.0001,22.77063]
[1776944715902,35.63,77594.312,4.2,0.20704,0.0001,22.75705]
[1776944715907,35.63,77594.312,4.2,0.20704,0.0001,22.75705]
[1776944716283,35.63,77594.312,4.2,0.20704,0.0001,22.75707]
[1776944717057,35.63,77594.312,4.2,0.20704,0.0001,22.75707]
[1776944721005,35.63,77583.91,4.2,0.20599,0.0001,22.68592]
[1776944721795,35.63,77583.91,4.2,0.20599,0.0001,22.68594]
[1776944728112,35.63,77588.906,4.2,0.20649,0.0001,22.72013]
[1776944730057,35.63,77587.046,4.2,0.20631,0.0001,22.70745]
[1776944730161,35.63,77587.046,4.2,0.20631,0.0001,22.70745]
[1776944730381,35.63,77587.046,4.2,0.20631,0.0001,22.70746]
[1776944730528,35.63,77587.046,4.2,0.20631,0.0001,22.70746]
[1776944731576,35.63,77587.046,4.2,0.20629,0.0001,22.70401]
[1776944732717,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944732717,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944732786,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944733236,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944733268,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944733276,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944733343,35.63,77587.046,4.2,0.20628,0.0001,22.704]
[1776944735416,35.63,77603.172,4.2,0.20791,0.0001,22.81418]
[1776944740451,35.63,77600.052,4.2,0.20759,0.0001,22.79266]
[1776944745486,35.63,77593.496,4.2,0.20693,0.0001,22.74761]
[1776944748507,35.63,77605.394,4.2,0.20812,0.0001,22.82876]
[1776944750550,35.63,77612.678,4.2,0.20886,0.0001,22.87829]
[1776944750554,35.63,77612.678,4.2,0.20886,0.0001,22.87829]
[1776944750554,35.63,77612.678,4.2,0.20886,0.0001,22.87829]
[1776944750620,35.63,77612.678,4.2,0.20886,0.0001,22.87829]
[1776944750784,35.63,77612.678,4.2,0.20886,0.0001,22.87829]
[1776944751173,35.63,77612.678,4.2,0.20885,0.0001,22.87817]
[1776944751606,35.63,77612.678,4.2,0.20885,0.0001,22.87817]
[1776944751725,35.63,77612.678,4.2,0.20885,0.0001,22.87817]
[1776944751795,35.63,77612.678,4.2,0.20885,0.0001,22.87817]
[1776944751872,35.63,77612.678,4.2,0.20885,0.0001,22.87817]
[1776944751908,35.63,77612.678,4.2,0.20885,0.0001,22.87817]
[1776944752014,35.63,77612.678,4.2,0.20885,0.0001,22.8782]
[1776944752656,35.63,77612.678,4.2,0.20885,0.0001,22.8782]
[1776944753427,35.63,77612.678,4.2,0.20885,0.0001,22.87805]
[1776944753710,35.63,77612.678,4.2,0.20885,0.0001,22.87805]
[1776944754230,35.63,77612.678,4.2,0.20885,0.0001,22.87805]
[1776944754313,35.63,77612.678,4.2,0.20885,0.0001,22.878]
[1776944756481,35.63,77612.678,4.2,0.20885,0.0001,22.87785]
[1776944756516,35.63,77611.28,4.2,0.20871,0.0001,22.86819]
[1776944760405,35.63,77611.28,4.4,0.2087,0.0001,22.86798]
[1776944760414,35.63,77611.28,4.4,0.2087,0.0001,22.86798]
[1776944760416,35.63,77611.28,4.4,0.2087,0.0001,22.86798]
[1776944760482,35.63,77611.28,4.4,0.2087,0.0001,22.86788]
[1776944761646,35.63,77611.28,4.4,0.2087,0.0001,22.86778]
[1776944761655,35.63,77611.28,4.4,0.2087,0.0001,22.86778]
[1776944767136,35.63,77617.85,4.4,0.20935,0.0001,22.91196]
[1776944771290,35.62,77623.14,4.4,0.20988,0.0001,22.94731]
[1776944771531,35.62,77628.044,4.4,0.21037,0.0001,22.98051]
[1776944772060,35.62,77628.044,4.4,0.21037,0.0001,22.98051]
[1776944777483,35.62,77631.366,4.4,0.2107,0.0001,23.00257]
[1776944779756,35.62,77630.176,4.4,0.21058,0.0001,22.99414]
[1776944784099,35.62,77627.156,4.4,0.21026,0.0001,22.9731]
[1776944789908,35.62,77626.21,4.4,0.21015,0.0001,22.96585]
[1776944791305,35.62,77626.21,4.4,0.21015,0.0001,22.96572]
[1776944796589,35.62,77627.584,4.4,0.21026,0.0001,22.97086]
[1776944802323,35.61,77631.544,4.4,0.21065,0.0001,22.99715]
[1776944806448,35.61,77630.344,4.4,0.21052,0.0001,22.98844]
[1776944806567,35.61,77633.706,4.4,0.21086,0.0001,23.0112]
[1776944806640,35.61,77633.706,4.4,0.21086,0.0001,23.0112]
[1776944807469,35.61,77633.706,4.4,0.21086,0.0001,23.0112]
[1776944808819,35.61,77633.706,4.4,0.21085,0.0001,23.01068]
[1776944810011,35.61,77633.706,4.4,0.21085,0.0001,23.01042]
[1776944816159,35.61,77630.734,4.4,0.21052,0.0001,22.98875]
[1776944822032,35.6,77631.358,4.4,0.21056,0.0001,22.99134]
[1776944822889,35.6,77631.358,4.4,0.21056,0.0001,22.99134]
[1776944828074,35.6,77628.706,4.4,0.21027,0.0001,22.97188]
[1776944831977,35.6,77628.556,4.4,0.21024,0.0001,22.97019]
[1776944837233,35.6,77628.898,4.4,0.21026,0.0001,22.97138]
[1776944837314,35.6,77628.898,4.4,0.21026,0.0001,22.97138]
[1776944838274,35.6,77628.898,4.4,0.21026,0.0001,22.97112]
[1776944838376,35.6,77628.898,4.4,0.21025,0.0001,22.97086]
[1776944839764,35.6,77628.898,4.4,0.21025,0.0001,22.97074]
[1776944840601,35.59,77644.526,4.4,0.21184,0.0001,23.07706]
[1776944841904,35.59,77645.996,4.4,0.21199,0.0001,23.08687]
[1776944844898,35.59,77645.296,4.4,0.21191,0.0001,23.08159]
[1776944849964,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944849997,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944850075,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944850237,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944850279,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944850501,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944850587,35.59,77645.532,4.4,0.21192,0.0001,23.08222]
[1776944850611,35.59,77646.436,4.4,0.21201,0.0001,23.08818]
[1776944850810,35.59,77646.436,4.4,0.21201,0.0001,23.08818]
[1776944850827,35.59,77646.436,4.4,0.21201,0.0001,23.08818]
[1776944850859,35.59,77646.436,4.4,0.21201,0.0001,23.08818]
[1776944850943,35.59,77646.436,4.4,0.21201,0.0001,23.08818]
[1776944851128,35.59,77646.436,4.4,0.21201,0.0001,23.08818]
[1776944851935,35.59,77646.436,4.4,0.21198,0.0001,23.08474]
[1776944852366,35.59,77646.436,4.4,0.21198,0.0001,23.08474]
[1776944852481,35.59,77646.436,4.4,0.21198,0.0001,23.08474]
[1776944852706,35.59,77646.436,4.4,0.21198,0.0001,23.08447]
[1776944853261,35.59,77646.436,4.4,0.21198,0.0001,23.08426]
[1776944854130,35.59,77646.436,4.4,0.21198,0.0001,23.08426]
[1776944856282,35.59,77663.942,4.4,0.21376,0.0001,23.20268]
[1776944856756,35.59,77663.942,4.4,0.21376,0.0001,23.20268]
[1776944857289,35.59,77663.942,4.4,0.21376,0.0001,23.20251]
[1776944857964,35.59,77663.942,4.4,0.21376,0.0001,23.20251]
[1776944858561,35.59,77663.942,4.4,0.21375,0.0001,23.20233]
[1776944862122,35.59,77668.292,4.4,0.2142,0.0001,23.23163]
[1776944862129,35.59,77668.292,4.4,0.2142,0.0001,23.23163]
[1776944862146,35.59,77668.292,4.4,0.2142,0.0001,23.23163]
[1776944862148,35.59,77668.292,4.4,0.2142,0.0001,23.23163]
[1776944862194,35.59,77668.292,4.4,0.2142,0.0001,23.23163]
[1776944862623,35.59,77669.59,4.4,0.21433,0.0001,23.24036]
[1776944862912,35.59,77669.59,4.4,0.21433,0.0001,23.24036]
[1776944866783,35.59,77672.954,4.4,0.21468,0.0001,23.26333]
[1776944866784,35.59,77672.954,4.4,0.21468,0.0001,23.26333]
[1776944867628,35.59,77671.714,4.4,0.21455,0.0001,23.25497]
[1776944870551,35.59,77664.406,4.4,0.2138,0.0001,23.20526]
[1776944870580,35.59,77664.406,4.4,0.2138,0.0001,23.20527]
[1776944871398,35.59,77664.406,4.4,0.2138,0.0001,23.20527]
[1776944871466,35.59,77664.406,4.4,0.2138,0.0001,23.20527]
[1776944871509,35.59,77664.406,4.4,0.2138,0.0001,23.20528]
[1776944877429,35.59,77666.352,4.4,0.21399,0.0001,23.21822]
[1776944877765,35.59,77666.352,4.4,0.21399,0.0001,23.21822]
[1776944879387,35.59,77666.352,4.4,0.21399,0.0001,23.21816]
[1776944880907,35.59,77666.352,4.4,0.21399,0.0001,23.21802]
[1776944881458,35.59,77666.352,4.4,0.21399,0.0001,23.21797]
[1776944881666,35.59,77666.352,4.4,0.21399,0.0001,23.21797]
[1776944884666,35.58,77656.05,4.4,0.21293,0.0001,23.1476]
[1776944885043,35.58,77656.05,4.4,0.21293,0.0001,23.1476]
[1776944885487,35.58,77656.05,4.4,0.21293,0.0001,23.14747]
[1776944890523,35.58,77656.282,4.4,0.21295,0.0001,23.14892]
[1776944892938,35.58,77657.096,4.4,0.21303,0.0001,23.15428]
[1776944895765,35.58,77665.728,4.4,0.21391,0.0001,23.21286]
[1776944900807,35.58,77668.846,4.4,0.21424,0.0001,23.23424]
[1776944901927,35.58,77668.846,4.4,0.21424,0.0001,23.23427]
[1776944904519,35.58,77669.33,4.4,0.21429,0.0001,23.23752]
[1776944904942,35.58,77669.33,4.4,0.21429,0.0001,23.23743]
[1776944906767,35.58,77674.794,4.4,0.21485,0.0001,23.27446]
[1776944907643,35.58,77674.794,4.4,0.21485,0.0001,23.27453]
[1776944907878,35.58,77674.794,4.4,0.21485,0.0001,23.27453]
[1776944908202,35.58,77674.794,4.4,0.21485,0.0001,23.27453]
[1776944908535,35.58,77674.794,4.4,0.21485,0.0001,23.27453]
[1776944909866,35.58,77674.794,4.4,0.21485,0.0001,23.2746]
[1776944909952,35.58,77674.794,4.4,0.21485,0.0001,23.2746]
[1776944914747,35.58,77671.79,4.4,0.21452,0.0001,23.25089]
[1776944918054,35.58,77669.55,4.4,0.21429,0.0001,23.23578]
[1776944918338,35.58,77669.55,4.4,0.21429,0.0001,23.23578]
[1776944918664,35.58,77669.55,4.4,0.21429,0.0001,23.23579]
[1776944918887,35.58,77669.55,4.4,0.21429,0.0001,23.23579]
[1776944924238,35.58,77669.55,4.4,0.21428,0.0001,23.2351]
[1776944927783,35.58,77654.586,4.4,0.21274,0.0001,23.13289]
[1776944929236,35.58,77654.586,4.4,0.21274,0.0001,23.13289]
[1776944934751,35.58,77657.832,4.4,0.21306,0.0001,23.15425]
[1776944940301,35.58,77660.416,4.4,0.21331,0.0001,23.17113]
[1776944940310,35.58,77660.416,4.4,0.21331,0.0001,23.17113]
[1776944942491,35.58,77660.416,4.4,0.21331,0.0001,23.17094]
[1776944947764,35.58,77655.714,4.4,0.21282,0.0001,23.13841]
[1776944953316,35.58,77651.784,4.4,0.21241,0.0001,23.11128]
[1776944954796,35.58,77645.792,4.4,0.2118,0.0001,23.07045]
[1776944954797,35.58,77645.792,4.4,0.2118,0.0001,23.07045]
[1776944955666,35.58,77645.792,4.4,0.2118,0.0001,23.07047]
[1776944959031,35.58,77639.49,4.4,0.21115,0.0001,23.02716]
[1776944959276,35.58,77639.49,4.4,0.21115,0.0001,23.02716]
[1776944961671,35.57,77639.49,4.4,0.21114,0.0001,23.02695]
[1776944965053,35.57,77620.544,4.4,0.20921,0.0001,22.89748]
[1776944970176,35.57,77621.856,4.4,0.20935,0.0001,22.90644]
[1776944971057,35.57,77621.856,4.4,0.20935,0.0001,22.90646]
[1776944976376,35.57,77618.338,4.4,0.20897,0.0001,22.8791]
[1776944982174,35.58,77619.804,4.4,0.20912,0.0001,22.88933]
[1776944987600,35.58,77620.502,4.4,0.20919,0.0001,22.8942]
[1776944993250,35.58,77622.244,4.4,0.20937,0.0001,22.90621]
[1776944996484,35.58,77622.906,4.4,0.20944,0.0001,22.91073]
[1776944996642,35.58,77622.906,4.4,0.20944,0.0001,22.91074]
[1776944996783,35.58,77622.906,4.4,0.20944,0.0001,22.91074]
[1776945001317,35.58,77608.708,4.4,0.208,0.0001,22.8133]
[1776945002999,35.57,77608.708,4.4,0.208,0.0001,22.81327]
[1776945003498,35.57,77608.708,4.4,0.208,0.0001,22.81327]
[1776945003694,35.57,77608.708,4.4,0.20799,0.0001,22.81324]
[1776945006352,35.57,77627.468,4.4,0.2099,0.0001,22.94152]
[1776945009880,35.57,77624.71,4.4,0.20962,0.0001,22.92265]
[1776945010380,35.57,77624.71,4.4,0.20962,0.0001,22.92264]
[1776945011751,35.57,77624.71,4.4,0.20962,0.0001,22.92264]
[1776945017430,35.57,77625.744,4.4,0.2097,0.0001,22.92857]
[1776945022467,35.57,77626.566,4.4,0.20978,0.0001,22.93335]
[1776945027502,35.57,77626.682,4.4,0.20977,0.0001,22.93331]
[1776945032544,35.57,77627.378,4.4,0.20981,0.0001,22.93373]
[1776945037644,35.56,77626.982,4.4,0.20976,0.0001,22.93038]
[1776945038611,35.56,77626.982,4.4,0.20976,0.0001,22.93022]
[1776945038800,35.56,77620.246,4.4,0.20907,0.0001,22.88406]
[1776945039427,35.56,77620.246,4.4,0.20907,0.0001,22.88406]
[1776945044628,35.56,77614.664,4.4,0.20848,0.0001,22.84452]
[1776945047182,35.56,77612.44,4.4,0.20825,0.0001,22.82891]
[1776945052339,35.56,77612.44,4.4,0.20824,0.0001,22.82795]
[1776945057454,35.56,77610.496,4.4,0.20803,0.0001,22.81373]
[1776945062970,35.55,77610.498,4.4,0.20801,0.0001,22.8127]
[1776945069806,35.55,77610.162,4.4,0.20796,0.0001,22.8092]
[1776945072840,35.55,77612.568,4.4,0.20819,0.0001,22.82513]
[1776945073450,35.55,77612.568,4.4,0.20819,0.0001,22.82513]
[1776945073834,35.55,77612.568,4.4,0.20819,0.0001,22.82493]
[1776945074375,35.55,77612.568,4.4,0.20819,0.0001,22.82493]
[1776945076736,35.55,77614.116,4.4,0.20835,0.0001,22.83554]
[1776945076838,35.55,77614.116,4.4,0.20835,0.0001,22.83549]
[1776945081393,35.55,77615.082,4.4,0.20844,0.0001,22.84176]
[1776945081444,35.55,77615.082,4.4,0.20844,0.0001,22.84176]
[1776945083706,35.55,77616.23,4.4,0.20855,0.0001,22.84943]
[1776945083807,35.55,77616.23,4.4,0.20855,0.0001,22.84926]
[1776945085778,35.55,77625.74,4.4,0.20951,0.0001,22.91426]
[1776945085848,35.55,77625.348,4.4,0.20947,0.0001,22.91151]
[1776945087888,35.55,77622.162,4.4,0.20914,0.0001,22.88943]
[1776945087949,35.55,77622.162,4.4,0.20914,0.0001,22.88943]
[1776945091295,35.55,77618.19,4.4,0.20873,0.0001,22.86176]
[1776945096859,35.54,77611.378,4.4,0.20801,0.0001,22.8106]
[1776945101603,35.54,77610.51,4.4,0.20791,0.0001,22.804]
[1776945104809,35.54,77610.51,4.4,0.2079,0.0001,22.80359]
[1776945105243,35.54,77604.228,4.4,0.20726,0.0001,22.76041]
[1776945105289,35.54,77604.228,4.4,0.20726,0.0001,22.76041]
[1776945105868,35.54,77604.688,4.4,0.20731,0.0001,22.76368]
[1776945106317,35.54,77604.688,4.4,0.20731,0.0001,22.76368]
[1776945106759,35.54,77604.688,4.4,0.20731,0.0001,22.76368]
[1776945106792,35.54,77604.688,4.4,0.20732,0.0001,22.76396]
[1776945108072,35.54,77628.88,4.4,0.20977,0.0001,22.92944]
[1776945108934,35.54,77628.88,4.4,0.20977,0.0001,22.92944]
[1776945115121,35.54,77621.478,4.4,0.209,0.0001,22.8779]
[1776945120264,35.54,77617.418,4.4,0.20858,0.0001,22.84963]
[1776945126076,35.54,77618.47,4.4,0.20868,0.0001,22.85635]
[1776945126868,35.54,77618.47,4.4,0.20868,0.0001,22.85635]
[1776945126890,35.54,77617.39,4.4,0.20857,0.0001,22.84885]
[1776945127082,35.54,77617.39,4.4,0.20857,0.0001,22.84885]
[1776945127107,35.54,77617.39,4.4,0.20857,0.0001,22.84885]
[1776945127141,35.54,77617.39,4.4,0.20857,0.0001,22.84885]
[1776945127516,35.54,77617.39,4.4,0.20857,0.0001,22.84885]
[1776945127737,35.54,77617.39,4.4,0.20857,0.0001,22.84863]
[1776945128510,35.54,77617.39,4.4,0.20857,0.0001,22.84863]
[1776945128864,35.54,77617.39,4.4,0.20857,0.0001,22.84881]
[1776945130056,35.54,77617.39,4.4,0.20857,0.0001,22.84901]
[1776945130312,35.54,77617.39,4.4,0.20857,0.0001,22.84901]
[1776945130872,35.54,77617.39,4.4,0.20857,0.0001,22.84917]
[1776945131748,35.54,77617.39,4.4,0.20857,0.0001,22.84917]
[1776945131886,35.54,77617.39,4.4,0.20857,0.0001,22.84908]
[1776945134989,35.54,77617.39,4.4,0.20857,0.0001,22.84863]
[1776945135953,35.54,77617.39,4.4,0.20856,0.0001,22.84848]
[1776945136175,35.54,77617.39,4.4,0.20856,0.0001,22.84848]
[1776945136297,35.54,77617.39,4.4,0.20856,0.0001,22.84848]
[1776945136900,35.54,77646.23,4.4,0.2115,0.0001,23.04544]
[1776945141988,35.53,77653.73,4.4,0.21226,0.0001,23.09621]
[1776945145785,35.53,77653.57,4.4,0.21224,0.0001,23.09486]
[1776945145790,35.53,77653.57,4.4,0.21224,0.0001,23.09486]
[1776945145873,35.53,77653.57,4.4,0.21224,0.0001,23.09473]
[1776945150940,35.53,77658.8,4.4,0.21276,0.0001,23.12919]
[1776945151726,35.53,77658.8,4.4,0.21276,0.0001,23.12919]
[1776945151786,35.53,77658.8,4.4,0.21273,0.0001,23.12544]
[1776945152353,35.53,77658.8,4.4,0.21273,0.0001,23.12544]
[1776945155771,35.53,77663.742,4.4,0.21323,0.0001,23.15886]
[1776945155967,35.53,77663.742,4.4,0.21323,0.0001,23.15878]
[1776945156790,35.53,77663.742,4.4,0.21323,0.0001,23.15878]
[1776945156866,35.53,77663.742,4.4,0.21323,0.0001,23.1587]
[1776945162450,35.53,77655.308,4.4,0.21236,0.0001,23.10073]
[1776945163789,35.53,77655.308,4.4,0.21236,0.0001,23.10073]
[1776945163834,35.53,77655.308,4.4,0.21236,0.0001,23.10073]
[1776945163898,35.53,77655.308,4.4,0.21236,0.0001,23.10063]
[1776945166753,35.53,77661.084,4.4,0.21295,0.0001,23.13998]
[1776945166854,35.53,77661.084,4.4,0.21295,0.0001,23.13996]
[1776945171709,35.53,77665.916,4.4,0.21345,0.0001,23.17289]
[1776945171767,35.53,77665.916,4.4,0.21345,0.0001,23.1729]
[1776945174863,35.53,77665.084,4.4,0.21336,0.0001,23.16723]
[1776945175251,35.53,77665.084,4.4,0.21336,0.0001,23.16723]
[1776945177849,35.53,77665.084,4.4,0.21336,0.0001,23.16699]
[1776945178447,35.53,77663.85,4.4,0.21323,0.0001,23.15845]
[1776945178564,35.53,77663.85,4.4,0.21323,0.0001,23.15866]
[1776945179361,35.53,77663.85,4.4,0.21323,0.0001,23.15866]
[1776945179571,35.53,77663.85,4.4,0.21324,0.0001,23.15892]
[1776945181796,35.53,77663.85,4.4,0.21324,0.0001,23.15894]
[1776945181885,35.53,77663.85,4.4,0.21324,0.0001,23.15895]
[1776945182327,35.53,77663.85,4.4,0.21324,0.0001,23.15895]
[1776945183882,35.53,77663.85,4.4,0.21324,0.0001,23.15894]
[1776945186756,35.53,77663.814,4.4,0.21324,0.0001,23.15897]
[1776945186882,35.53,77663.814,4.4,0.21324,0.0001,23.15897]
[1776945188436,35.53,77664.376,4.4,0.21329,0.0001,23.16273]
[1776945194676,35.53,77661.084,4.4,0.21294,0.0001,23.13946]
[1776945199711,35.53,77660.828,4.4,0.21291,0.0001,23.13716]
[1776945200313,35.53,77660.828,4.4,0.21291,0.0001,23.13716]
[1776945200718,35.53,77660.828,4.4,0.2129,0.0001,23.13705]
[1776945205753,35.52,77655.122,4.4,0.2123,0.0001,23.09722]
[1776945207933,35.52,77654.632,4.4,0.21225,0.0001,23.09369]
[1776945208473,35.52,77656.01,4.4,0.21239,0.0001,23.10288]
[1776945208775,35.52,77656.01,4.4,0.21239,0.0001,23.10292]
[1776945209329,35.52,77656.01,4.4,0.21239,0.0001,23.10292]
[1776945211780,35.52,77656.01,4.4,0.21239,0.0001,23.10296]
[1776945211855,35.52,77656.01,4.4,0.21237,0.0001,23.09946]
[1776945217837,35.52,77654.144,4.4,0.21217,0.0001,23.08643]
[1776945222762,35.52,77654.638,4.4,0.21222,0.0001,23.08953]
[1776945223992,35.52,77643.232,4.4,0.21105,0.0001,23.01154]
[1776945229227,35.52,77642.386,4.4,0.21095,0.0001,23.00536]
[1776945231226,35.52,77643.228,4.4,0.21104,0.0001,23.01092]
[1776945234918,35.52,77643.414,4.4,0.21105,0.0001,23.01188]
[1776945239992,35.52,77645.978,4.4,0.21131,0.0001,23.02932]
[1776945241703,35.52,77645.978,4.4,0.21131,0.0001,23.02932]
[1776945241718,35.52,77645.978,4.4,0.21131,0.0001,23.02932]
[1776945242008,35.52,77645.978,4.4,0.21131,0.0001,23.02932]
[1776945242391,35.52,77645.978,4.4,0.21131,0.0001,23.02932]
[1776945245008,35.52,77646.648,4.4,0.21138,0.0001,23.03396]
[1776945246035,35.52,77647.136,4.4,0.21143,0.0001,23.03733]
[1776945246670,35.52,77647.136,4.4,0.21143,0.0001,23.03733]
[1776945249255,35.52,77647.136,4.4,0.21143,0.0001,23.03707]
[1776945249349,35.52,77647.136,4.4,0.21143,0.0001,23.03689]
[1776945251019,35.52,77673.6,4.4,0.21414,0.0001,23.21713]
[1776945256028,35.52,77673.128,4.4,0.21409,0.0001,23.2137]
[1776945256118,35.52,77673.128,4.4,0.21409,0.0001,23.21365]
[1776945256281,35.52,77673.128,4.4,0.21409,0.0001,23.21365]
[1776945261380,35.52,77681.644,4.4,0.21496,0.0001,23.27114]
[1776945265707,35.52,77681.644,4.4,0.21496,0.0001,23.27074]
[1776945270064,35.51,77698.052,4.4,0.21664,0.0001,23.38129]
[1776945270891,35.51,77698.052,4.4,0.21664,0.0001,23.38129]
[1776945275069,35.51,77684.744,4.4,0.21523,0.0001,23.2867]
[1776945279841,35.51,77689.268,4.4,0.21569,0.0001,23.31688]
[1776945281810,35.51,77689.268,4.4,0.21569,0.0001,23.31676]
[1776945281864,35.51,77689.268,4.4,0.21569,0.0001,23.31676]
[1776945281911,35.51,77689.268,4.4,0.21569,0.0001,23.31682]
[1776945283375,35.51,77689.268,4.4,0.21569,0.0001,23.31684]
[1776945283456,35.51,77689.268,4.4,0.21569,0.0001,23.31684]
[1776945283890,35.51,77689.268,4.4,0.21569,0.0001,23.31687]
[1776945287315,35.51,77689.29,4.4,0.21568,0.0001,23.31657]
[1776945292686,35.51,77689.722,4.4,0.21572,0.0001,23.31874]
[1776945294860,35.51,77692.88,4.4,0.21604,0.0001,23.33981]
[1776945298897,35.51,77694.172,4.4,0.21617,0.0001,23.34841]
[1776945298989,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945300571,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945300636,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945300672,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945300699,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945300701,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945300794,35.51,77694.172,4.4,0.21617,0.0001,23.34834]
[1776945301087,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945301187,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945301196,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945301290,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945301580,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945301697,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945302029,35.51,77694.172,4.4,0.21617,0.0001,23.34839]
[1776945302098,35.51,77693.136,4.4,0.21606,0.0001,23.34156]
[1776945302199,35.51,77693.136,4.4,0.21606,0.0001,23.34156]
[1776945303904,35.51,77693.136,4.4,0.21606,0.0001,23.34148]
[1776945304198,35.51,77693.136,4.4,0.21606,0.0001,23.34149]
[1776945304302,35.51,77693.136,4.4,0.21606,0.0001,23.34149]
[1776945304834,35.51,77693.136,4.4,0.21606,0.0001,23.34146]
[1776945305156,35.51,77693.136,4.4,0.21606,0.0001,23.34146]
[1776945305180,35.51,77693.136,4.4,0.21606,0.0001,23.34146]
[1776945305288,35.51,77693.136,4.4,0.21606,0.0001,23.34146]
[1776945306911,35.51,77693.136,4.4,0.21606,0.0001,23.34142]
[1776945309236,35.51,77693.136,4.4,0.21606,0.0001,23.34123]
[1776945310493,35.51,77673.894,4.4,0.21407,0.0001,23.21044]
[1776945314629,35.5,77683.002,4.4,0.215,0.0001,23.2721]
[1776945317934,35.5,77675.51,4.4,0.21423,0.0001,23.22103]
[1776945323908,35.5,77679.326,4.4,0.21462,0.0001,23.24672]
[1776945324924,35.5,77679.326,4.4,0.21462,0.0001,23.2466]
[1776945326590,35.5,77679.326,4.4,0.21461,0.0001,23.24648]
[1776945326783,35.5,77679.326,4.4,0.21461,0.0001,23.24648]
[1776945327011,35.5,77679.326,4.4,0.21462,0.0001,23.2465]
[1776945327926,35.5,77679.326,4.4,0.21462,0.0001,23.2465]
[1776945329455,35.5,77679.326,4.4,0.21462,0.0001,23.24657]
[1776945329706,35.5,77679.326,4.4,0.21462,0.0001,23.24657]
[1776945330637,35.5,77693.54,4.4,0.21608,0.0001,23.34301]
[1776945331278,35.5,77693.54,4.4,0.21608,0.0001,23.34301]
[1776945333857,35.5,77693.54,4.4,0.21606,0.0001,23.33949]
[1776945334097,35.5,77693.54,4.4,0.21606,0.0001,23.33949]
[1776945334128,35.5,77699.484,4.4,0.21668,0.0001,23.37983]
[1776945336157,35.5,77704.256,4.4,0.21717,0.0001,23.41213]
[1776945336163,35.5,77704.256,4.4,0.21717,0.0001,23.41213]
[1776945336679,35.5,77704.256,4.4,0.21717,0.0001,23.41212]
[1776945341291,35.5,77703.298,4.4,0.21707,0.0001,23.40518]
[1776945341715,35.5,77703.298,4.4,0.21707,0.0001,23.40506]
[1776945342864,35.5,77703.298,4.4,0.21707,0.0001,23.40506]
[1776945344255,35.5,77710.048,4.4,0.21777,0.0001,23.45084]
[1776945344360,35.5,77710.048,4.4,0.21777,0.0001,23.45084]
[1776945344572,35.5,77710.048,4.4,0.21777,0.0001,23.45084]
[1776945344582,35.5,77710.048,4.4,0.21777,0.0001,23.45084]
[1776945345057,35.5,77710.048,4.4,0.21777,0.0001,23.45084]
[1776945345117,35.5,77710.048,4.4,0.21777,0.0001,23.45094]
[1776945345864,35.5,77710.048,4.4,0.21777,0.0001,23.45094]
[1776945346334,35.5,77710.048,4.4,0.21777,0.0001,23.45102]
[1776945346820,35.5,77710.048,4.4,0.21777,0.0001,23.45102]
[1776945346921,35.5,77710.048,4.4,0.21777,0.0001,23.45101]
[1776945348764,35.5,77729.804,4.4,0.21984,0.0001,23.58468]
[1776945349563,35.5,77729.804,4.4,0.21984,0.0001,23.58468]
[1776945349771,35.5,77729.804,4.4,0.21984,0.0001,23.58481]
[1776945354807,35.5,77723.764,4.4,0.21921,0.0001,23.54419]
[1776945355343,35.5,77723.764,4.4,0.21921,0.0001,23.54419]
[1776945360848,35.5,77722.954,4.4,0.21913,0.0001,23.53887]
[1776945365882,35.5,77724.282,4.4,0.21927,0.0001,23.54789]
[1776945366631,35.5,77724.282,4.4,0.21927,0.0001,23.54789]
[1776945368804,35.5,77725.86,4.4,0.21943,0.0001,23.55854]
[1776945373939,35.5,77729.9,4.4,0.21985,0.0001,23.5856]
[1776945378975,35.5,77728.23,4.4,0.21967,0.0001,23.57424]
[1776945384010,35.5,77729.732,4.4,0.21983,0.0001,23.58423]
[1776945384805,35.5,77729.732,4.4,0.21983,0.0001,23.58423]
[1776945390055,35.5,77725.826,4.4,0.21942,0.0001,23.55784]
[1776945395146,35.5,77726.39,4.4,0.21946,0.0001,23.55816]
[1776945395402,35.5,77728.088,4.4,0.21963,0.0001,23.5696]
[1776945401130,35.5,77734.55,4.4,0.22031,0.0001,23.61294]
[1776945406165,35.5,77732.39,4.4,0.22008,0.0001,23.59813]
[1776945411200,35.5,77733.556,4.4,0.22019,0.0001,23.60574]
[1776945416210,35.5,77734.434,4.4,0.22028,0.0001,23.61135]
[1776945420999,35.5,77734.12,4.4,0.22024,0.0001,23.609]
[1776945421091,35.5,77734.12,4.4,0.22024,0.0001,23.60894]
[1776945425189,35.5,77734.556,4.4,0.22029,0.0001,23.61202]
[1776945425224,35.5,77738.112,4.4,0.22066,0.0001,23.63601]
[1776945428249,35.5,77734.796,4.4,0.22031,0.0001,23.61348]
[1776945433383,35.5,77729.052,4.4,0.21971,0.0001,23.57459]
[1776945435793,35.5,77732.884,4.4,0.22011,0.0001,23.60035]
[1776945435831,35.5,77732.884,4.4,0.22011,0.0001,23.60035]
[1776945435884,35.5,77732.884,4.4,0.22011,0.0001,23.60028]
[1776945439399,35.5,77746.442,4.4,0.22153,0.00011,23.69161]
[1776945444434,35.5,77747.702,4.4,0.22166,0.00011,23.69994]
[1776945449469,35.5,77748.346,4.4,0.22173,0.00011,23.70414]
[1776945451744,35.5,77746.526,4.4,0.22154,0.00011,23.69187]
[1776945451812,35.5,77746.526,4.4,0.22151,0.00011,23.68837]
[1776945457034,35.5,77749.548,4.4,0.22183,0.00011,23.70844]
[1776945462560,35.5,77750.032,4.4,0.22187,0.00011,23.71121]
[1776945467594,35.5,77751.154,4.4,0.22198,0.00011,23.7184]
[1776945472192,35.49,77752.92,4.4,0.22216,0.00011,23.73]
[1776945472274,35.49,77754.7,4.4,0.22235,0.00011,23.74186]
[1776945477715,35.49,77754.646,4.4,0.22234,0.00011,23.74114]
[1776945478631,35.49,77754.646,4.4,0.22234,0.00011,23.74108]
[1776945478657,35.49,77754.646,4.4,0.22234,0.00011,23.74108]
[1776945478723,35.49,77754.646,4.4,0.22234,0.00011,23.74108]
[1776945478872,35.49,77754.646,4.4,0.22234,0.00011,23.74103]
[1776945480157,35.49,77754.646,4.4,0.22234,0.00011,23.74103]
[1776945480257,35.49,77754.646,4.4,0.22233,0.00011,23.74086]
[1776945481742,35.49,77754.646,4.4,0.22233,0.00011,23.74071]
[1776945481749,35.49,77754.646,4.4,0.22233,0.00011,23.74058]
[1776945483708,35.49,77739.242,4.4,0.22071,0.0001,23.63676]
[1776945488743,35.49,77737.038,4.4,0.22047,0.0001,23.62154]
[1776945493778,35.49,77736.802,4.4,0.22044,0.0001,23.61961]
[1776945498816,35.49,77737.83,4.4,0.22054,0.0001,23.62616]
[1776945503851,35.49,77734.612,4.4,0.2202,0.0001,23.60423]
[1776945506989,35.49,77732.64,4.4,0.21999,0.0001,23.59086]
[1776945507000,35.49,77732.64,4.4,0.21999,0.0001,23.59086]
[1776945507064,35.49,77732.64,4.4,0.21999,0.0001,23.59086]
[1776945507064,35.49,77732.64,4.4,0.21999,0.0001,23.59086]
[1776945507127,35.49,77732.64,4.4,0.21999,0.0001,23.59084]
[1776945507924,35.49,77732.64,4.4,0.21999,0.0001,23.59084]
[1776945513923,35.49,77722.192,4.4,0.21888,0.0001,23.51672]
[1776945514706,35.49,77722.192,4.4,0.21888,0.0001,23.51672]
[1776945516797,35.49,77723.292,4.4,0.21899,0.0001,23.52418]
[1776945516942,35.49,77723.292,4.4,0.21899,0.0001,23.52418]
[1776945521977,35.49,77724.334,4.4,0.2191,0.0001,23.53138]
[1776945526732,35.49,77725.066,4.4,0.21918,0.0001,23.53643]
[1776945527012,35.49,77725.066,4.4,0.21918,0.0001,23.53646]
[1776945532241,35.49,77725.086,4.4,0.21918,0.0001,23.53659]
[1776945534872,35.49,77725.242,4.4,0.2192,0.0001,23.53763]
[1776945540104,35.49,77727.054,4.4,0.21938,0.0001,23.54915]
[1776945540875,35.49,77727.054,4.4,0.21938,0.0001,23.54915]
[1776945541549,35.49,77727.054,4.4,0.21938,0.0001,23.54905]
[1776945543891,35.49,77723.516,4.4,0.21901,0.0001,23.52518]
[1776945546912,35.49,77720.302,4.4,0.21867,0.0001,23.50331]
[1776945549898,35.49,77719.658,4.4,0.2186,0.0001,23.49895]
[1776945549981,35.49,77719.658,4.4,0.2186,0.0001,23.49895]
[1776945552895,35.49,77719.658,4.4,0.2186,0.0001,23.49887]
[1776945553348,35.49,77719.658,4.4,0.2186,0.0001,23.49887]
[1776945553354,35.49,77716.058,4.4,0.21822,0.0001,23.47449]
[1776945554053,35.49,77716.058,4.4,0.21822,0.0001,23.47449]
[1776945559213,35.48,77711.026,4.4,0.21769,0.0001,23.43986]
[1776945563856,35.48,77712.75,4.4,0.21786,0.0001,23.45079]
[1776945569308,35.48,77712.232,4.4,0.21779,0.0001,23.44641]
[1776945570880,35.48,77711.716,4.4,0.21773,0.0001,23.44274]
[1776945573862,35.48,77714.024,4.4,0.21795,0.0001,23.45452]
[1776945579214,35.48,77711.49,4.4,0.21767,0.0001,23.43673]
[1776945580651,35.48,77711.958,4.4,0.21772,0.0001,23.43962]
[1776945580679,35.48,77711.958,4.4,0.21771,0.0001,23.43947]
[1776945584681,35.48,77720.712,4.4,0.21862,0.0001,23.49849]
[1776945586711,35.48,77720.712,4.4,0.21862,0.0001,23.49831]
[1776945586717,35.48,77720.712,4.4,0.21862,0.0001,23.49831]
[1776945586726,35.48,77720.712,4.4,0.21862,0.0001,23.49831]
[1776945586728,35.48,77720.712,4.4,0.21862,0.0001,23.49831]
[1776945586913,35.48,77720.712,4.4,0.21862,0.0001,23.4982]
[1776945587649,35.48,77720.712,4.4,0.21862,0.0001,23.4982]
[1776945589390,35.48,77739.34,4.4,0.22057,0.0001,23.62385]
[1776945591788,35.48,77732.41,4.4,0.21984,0.0001,23.57698]
[1776945591889,35.48,77732.41,4.4,0.21984,0.0001,23.57694]
[1776945593057,35.48,77732.41,4.4,0.21984,0.0001,23.57694]
[1776945594527,35.48,77735.198,4.4,0.22013,0.0001,23.59562]
[1776945594908,35.48,77735.198,4.4,0.22013,0.0001,23.59562]
[1776945595124,35.48,77735.198,4.4,0.22013,0.0001,23.59562]
[1776945595190,35.48,77735.198,4.4,0.22013,0.0001,23.59562]
[1776945595295,35.47,77735.198,4.4,0.22012,0.0001,23.59552]
[1776945596552,35.47,77735.198,4.4,0.22012,0.0001,23.59519]
[1776945600401,35.47,77707.146,4.4,0.21718,0.0001,23.40504]
[1776945602470,35.47,77705.43,4.4,0.217,0.0001,23.39323]
[1776945606407,35.47,77719.122,4.4,0.21842,0.0001,23.48545]
[1776945606777,35.47,77719.122,4.4,0.21842,0.0001,23.48545]
[1776945607632,35.47,77719.122,4.4,0.21842,0.0001,23.48527]
[1776945609753,35.47,77718.352,4.4,0.21833,0.0001,23.47969]
[1776945609767,35.47,77718.352,4.4,0.21833,0.0001,23.4795]
[1776945612413,35.47,77741.76,4.4,0.22078,0.0001,23.63747]
[1776945618391,35.47,77733.77,4.4,0.21993,0.0001,23.58341]
[1776945619791,35.47,77728.62,4.4,0.2194,0.0001,23.5487]
[1776945619892,35.47,77727.96,4.4,0.21933,0.0001,23.54431]
[1776945624650,35.47,77734.68,4.4,0.22003,0.0001,23.58932]
[1776945629740,35.47,77735.44,4.4,0.22009,0.0001,23.59375]
[1776945630485,35.47,77735.44,4.4,0.22009,0.0001,23.59375]
[1776945630487,35.47,77735.44,4.4,0.22009,0.0001,23.59375]
[1776945630502,35.47,77735.44,4.4,0.22009,0.0001,23.59375]
[1776945630625,35.47,77735.44,4.4,0.22009,0.0001,23.59375]
[1776945630860,35.47,77735.44,4.4,0.22009,0.0001,23.59375]
[1776945630911,35.47,77735.59,4.4,0.22011,0.0001,23.59465]
[1776945631707,35.47,77735.59,4.4,0.22011,0.0001,23.59465]
[1776945631770,35.47,77735.59,4.4,0.22011,0.0001,23.59465]
[1776945631996,35.47,77735.59,4.4,0.22009,0.0001,23.59119]
[1776945633854,35.47,77735.59,4.4,0.22009,0.0001,23.59128]
[1776945634582,35.47,77738.69,4.4,0.22041,0.0001,23.61228]
[1776945634585,35.47,77738.69,4.4,0.22041,0.0001,23.61228]
[1776945634610,35.47,77738.69,4.4,0.22041,0.0001,23.61228]
[1776945634663,35.47,77738.69,4.4,0.22041,0.0001,23.61228]
[1776945635385,35.47,77738.69,4.4,0.22041,0.0001,23.61228]
[1776945635404,35.47,77740.41,4.4,0.22059,0.0001,23.62382]
[1776945635898,35.47,77740.41,4.4,0.22059,0.0001,23.62382]
[1776945636022,35.47,77740.41,4.4,0.22059,0.0001,23.62382]
[1776945636045,35.47,77742.03,4.4,0.22077,0.00011,23.63481]
[1776945637298,35.47,77742.03,4.4,0.22077,0.00011,23.63481]
[1776945643313,35.47,77746.22,4.4,0.2212,0.00011,23.66259]
[1776945648877,35.46,77747.14,4.4,0.22128,0.00011,23.66792]
[1776945649748,35.46,77747.14,4.4,0.22128,0.00011,23.66792]
[1776945654052,35.46,77746.62,4.4,0.22122,0.00011,23.664]
[1776945656547,35.46,77747.2,4.4,0.22128,0.00011,23.66764]
[1776945656551,35.46,77747.2,4.4,0.22128,0.00011,23.66764]
[1776945656552,35.46,77747.2,4.4,0.22128,0.00011,23.66764]
[1776945657168,35.46,77747.2,4.4,0.22128,0.00011,23.66764]
[1776945657922,35.46,77747.13,4.4,0.22127,0.00011,23.66707]
[1776945658906,35.46,77756.95,4.4,0.2223,0.00011,23.73319]
[1776945658916,35.46,77756.95,4.4,0.2223,0.00011,23.73319]
[1776945660275,35.46,77761.92,4.4,0.22282,0.00011,23.76644]
[1776945662520,35.46,77756.93,4.4,0.22229,0.00011,23.73231]
[1776945662524,35.46,77756.93,4.4,0.22229,0.00011,23.73231]
[1776945663498,35.46,77757.44,4.4,0.22234,0.00011,23.73557]
[1776945667757,35.46,77757.83,4.4,0.22237,0.00011,23.73753]
[1776945672852,35.46,77761.31,4.4,0.22272,0.00011,23.75994]
[1776945676183,35.45,77759.92,4.4,0.22256,0.00011,23.74998]
[1776945682395,35.45,77754.56,4.4,0.22198,0.00011,23.71284]
[1776945683672,35.45,77761.84,4.4,0.22274,0.00011,23.76148]
[1776945683791,35.45,77761.84,4.4,0.22274,0.00011,23.76148]
[1776945684424,35.45,77771.58,4.4,0.22377,0.00011,23.82668]
[1776945684935,35.45,77771.58,4.4,0.22377,0.00011,23.82668]
[1776945685189,35.45,77771.58,4.4,0.22377,0.00011,23.82668]
[1776945685300,35.45,77771.58,4.4,0.22377,0.00011,23.82668]
[1776945685798,35.45,77774.68,4.4,0.22409,0.00011,23.84742]
[1776945686139,35.45,77773.66,4.4,0.22398,0.00011,23.84039]
[1776945688058,35.45,77773.08,4.4,0.22392,0.00011,23.83641]
[1776945693188,35.45,77771.29,4.4,0.2237,0.00011,23.8204]
[1776945694702,35.45,77771.38,4.4,0.22371,0.00011,23.82097]
[1776945700171,35.45,77765.8,4.4,0.22311,0.00011,23.78315]
[1776945700237,35.45,77769.62,4.4,0.22352,0.00011,23.80878]
[1776945705080,35.45,77768.14,4.4,0.22335,0.00011,23.79816]
[1776945706079,35.44,77772.01,4.4,0.22376,0.00011,23.82399]
[1776945706280,35.44,77776.51,4.4,0.22423,0.00011,23.85399]
[1776945708441,35.44,77779.3,4.4,0.22452,0.00011,23.87261]
[1776945709771,35.44,77779.09,4.4,0.2245,0.00011,23.87097]
[1776945710348,35.44,77779.09,4.4,0.2245,0.00011,23.87097]
[1776945716350,35.44,77784.17,4.4,0.22502,0.00011,23.90406]
[1776945721428,35.44,77783.44,4.4,0.22493,0.00011,23.89854]
[1776945724406,35.44,77798.92,4.4,0.22657,0.00011,24.00157]
[1776945725449,35.44,77798.92,4.4,0.22657,0.00011,24.00157]
[1776945725451,35.44,77798.92,4.4,0.22657,0.00011,24.00157]
[1776945726420,35.44,77800.89,4.4,0.22678,0.00011,24.01452]
[1776945726861,35.44,77800.89,4.4,0.22678,0.00011,24.01452]
[1776945727256,35.44,77800.89,4.4,0.22678,0.00011,24.01452]
[1776945727426,35.44,77798.06,4.4,0.22648,0.00011,23.99562]
[1776945731803,35.44,77796.37,4.4,0.22629,0.00011,23.98402]
[1776945732462,35.44,77796.34,4.4,0.22629,0.00011,23.98375]
[1776945736439,35.44,77796.77,4.4,0.22633,0.00011,23.98638]
[1776945736452,35.44,77796.77,4.4,0.22633,0.00011,23.98638]
[1776945736493,35.44,77798.98,4.4,0.22656,0.00011,24.00107]
[1776945736676,35.44,77798.98,4.4,0.22656,0.00011,24.00107]
[1776945742534,35.44,77805.55,4.4,0.22726,0.00011,24.04481]
[1776945742721,35.44,77805.55,4.4,0.22726,0.00011,24.04481]
[1776945743541,35.44,77808.6,4.4,0.22759,0.00011,24.06517]
[1776945744577,35.44,77806.34,4.4,0.22734,0.00011,24.0501]
[1776945749914,35.44,77798.53,4.4,0.22651,0.00011,23.99815]
[1776945754986,35.44,77800.63,4.4,0.22672,0.00011,24.00911]
[1776945759134,35.44,77799.78,4.4,0.22664,0.00011,24.00377]
[1776945759143,35.44,77799.78,4.4,0.22664,0.00011,24.00377]
[1776945759174,35.44,77799.78,4.4,0.22664,0.00011,24.00377]
[1776945759288,35.44,77799.78,4.4,0.22664,0.00011,24.00377]
[1776945759350,35.44,77799.78,4.4,0.22664,0.00011,24.00377]
[1776945759431,35.44,77797.15,4.4,0.22636,0.00011,23.98626]
[1776945760644,35.44,77787.05,4.4,0.22529,0.00011,23.91868]
[1776945760838,35.44,77787.05,4.4,0.22529,0.00011,23.91868]
[1776945761802,35.44,77788.75,4.4,0.22546,0.00011,23.9298]
[1776945762363,35.44,77794.42,4.4,0.22607,0.00011,23.96784]
[1776945762946,35.44,77794.42,4.4,0.22607,0.00011,23.96784]
[1776945763426,35.44,77794.42,4.4,0.22607,0.00011,23.96784]
[1776945763508,35.44,77794.42,4.4,0.22607,0.00011,23.96784]
[1776945763496,35.44,77795.85,4.4,0.22622,0.00011,23.97749]
[1776945768937,35.44,77800.64,4.4,0.22673,0.00011,24.00936]
[1776945771800,35.44,77806.5,4.4,0.22735,0.00011,24.0485]
[1776945771931,35.44,77806.5,4.4,0.22735,0.00011,24.0485]
[1776945772032,35.44,77804.87,4.4,0.22718,0.00011,24.03785]
[1776945776824,35.44,77798.23,4.4,0.22648,0.00011,23.99376]
[1776945776926,35.44,77801.16,4.4,0.22679,0.00011,24.01343]
[1776945782917,35.44,77799.48,4.4,0.22662,0.00011,24.00251]
[1776945788308,35.44,77798.75,4.4,0.22655,0.00011,23.99798]
[1776945788606,35.44,77792.31,4.4,0.22586,0.00011,23.955]
[1776945788628,35.44,77792.31,4.4,0.22586,0.00011,23.955]
[1776945788752,35.44,77792.31,4.4,0.22586,0.00011,23.955]
[1776945789292,35.44,77787.49,4.4,0.22535,0.00011,23.92262]
[1776945794899,35.44,77785.59,4.4,0.22514,0.00011,23.9095]
[1776945799933,35.44,77786.56,4.4,0.22524,0.00011,23.91566]
[1776945803437,35.44,77786.84,4.4,0.22526,0.00011,23.91738]
[1776945807259,35.44,77786.28,4.4,0.2252,0.00011,23.91331]
[1776945807275,35.44,77786.28,4.4,0.2252,0.00011,23.91331]
[1776945807280,35.44,77786.28,4.4,0.2252,0.00011,23.91331]
[1776945807289,35.44,77786.28,4.4,0.2252,0.00011,23.91331]
[1776945807586,35.44,77786.0,4.4,0.22517,0.00011,23.91136]
[1776945807787,35.44,77786.0,4.4,0.22517,0.00011,23.91136]
[1776945808076,35.44,77786.0,4.4,0.22517,0.00011,23.91136]
[1776945808118,35.44,77768.27,4.4,0.22329,0.00011,23.7922]
[1776945809050,35.44,77752.4,4.4,0.22161,0.00011,23.68534]
[1776945813687,35.44,77752.88,4.4,0.22164,0.00011,23.68533]
[1776945814084,35.44,77750.9,4.4,0.22143,0.00011,23.67203]
[1776945815106,35.44,77750.9,4.4,0.22143,0.00011,23.67203]
[1776945815492,35.44,77750.9,4.4,0.22143,0.00011,23.67203]
[1776945816437,35.44,77749.88,4.4,0.22133,0.00011,23.66508]
[1776945818192,35.44,77739.28,4.4,0.22021,0.0001,23.59347]
[1776945820527,35.44,77739.11,4.4,0.22019,0.0001,23.59235]
[1776945820559,35.44,77739.11,4.4,0.22019,0.0001,23.59235]
[1776945823630,35.44,77737.71,4.4,0.22005,0.0001,23.58293]
[1776945824156,35.44,77740.6,4.4,0.22035,0.00011,23.60234]
[1776945825868,35.44,77740.9,4.4,0.22038,0.00011,23.60422]
[1776945827020,35.44,77741.0,4.4,0.22039,0.00011,23.60474]
[1776945829964,35.44,77736.92,4.4,0.21995,0.0001,23.57705]
[1776945830198,35.44,77736.05,4.4,0.21986,0.0001,23.57115]
[1776945832959,35.44,77735.8,4.4,0.21984,0.0001,23.56972]
[1776945834335,35.44,77740.94,4.4,0.22038,0.00011,23.60456]
[1776945836231,35.44,77744.21,4.4,0.22073,0.00011,23.62682]
[1776945836272,35.44,77744.21,4.4,0.22073,0.00011,23.62682]
[1776945836309,35.44,77744.21,4.4,0.22073,0.00011,23.62682]
[1776945836507,35.44,77745.71,4.4,0.22089,0.00011,23.6371]
[1776945837058,35.44,77745.71,4.4,0.22089,0.00011,23.6371]
[1776945837916,35.44,77753.82,4.4,0.22174,0.00011,23.69184]
[1776945838624,35.44,77752.04,4.4,0.22156,0.00011,23.67985]
[1776945841786,35.44,77751.6,4.4,0.2215,0.00011,23.67655]
[1776945848325,35.43,77751.3,4.4,0.22146,0.00011,23.67376]
[1776945852238,35.43,77751.51,4.4,0.22148,0.00011,23.67496]
[1776945852352,35.43,77754.47,4.4,0.22179,0.00011,23.69469]
[1776945853597,35.43,77767.05,4.4,0.22311,0.00011,23.77924]
[1776945857149,35.43,77765.31,4.4,0.22292,0.00011,23.76697]
[1776945862433,35.43,77767.51,4.4,0.22314,0.00011,23.78109]
[1776945864952,35.43,77766.97,4.4,0.22308,0.00011,23.77727]
[1776945864959,35.43,77766.97,4.4,0.22308,0.00011,23.77727]
[1776945865454,35.43,77763.23,4.4,0.22268,0.00011,23.75201]
[1776945870489,35.43,77763.08,4.4,0.22265,0.00011,23.74994]
[1776945875430,35.43,77765.82,4.4,0.22291,0.00011,23.76418]
[1776945876770,35.42,77773.44,4.4,0.2237,0.00011,23.81485]
[1776945876950,35.42,77773.44,4.4,0.2237,0.00011,23.81485]
[1776945877317,35.42,77773.44,4.4,0.2237,0.00011,23.81485]
[1776945877538,35.42,77774.14,4.4,0.22378,0.00011,23.81945]
[1776945878245,35.42,77774.14,4.4,0.22378,0.00011,23.81945]
[1776945878624,35.42,77774.14,4.4,0.22378,0.00011,23.81945]
[1776945879164,35.42,77777.98,4.4,0.22418,0.00011,23.84505]
[1776945880217,35.42,77778.74,4.4,0.22426,0.00011,23.84993]
[1776945880299,35.42,77778.74,4.4,0.22426,0.00011,23.84993]
[1776945880424,35.42,77778.74,4.4,0.22426,0.00011,23.84993]
[1776945880515,35.42,77778.74,4.4,0.22426,0.00011,23.84993]
[1776945880674,35.42,77778.74,4.4,0.22426,0.00011,23.84993]
[1776945880638,35.42,77786.54,4.4,0.22508,0.00011,23.90204]
[1776945881801,35.42,77789.78,4.4,0.22543,0.00011,23.92383]
[1776945882573,35.42,77791.45,4.4,0.22561,0.00011,23.93507]
[1776945883276,35.42,77791.45,4.4,0.22561,0.00011,23.93507]
[1776945883432,35.42,77791.45,4.4,0.22561,0.00011,23.93507]
[1776945883579,35.42,77794.67,4.4,0.22595,0.00011,23.9567]
[1776945884253,35.42,77794.67,4.4,0.22595,0.00011,23.9567]
[1776945889164,35.42,77799.95,4.4,0.2265,0.00011,23.99106]
[1776945894521,35.42,77796.0,4.4,0.22606,0.00011,23.96373]
[1776945899692,35.42,77792.43,4.4,0.22567,0.00011,23.93899]
[1776945905290,35.42,77791.6,4.4,0.22557,0.00011,23.93299]
[1776945905881,35.41,77791.65,4.4,0.22557,0.00011,23.93312]
[1776945910314,35.41,77792.42,4.4,0.22565,0.00011,23.93797]
[1776945915804,35.41,77798.72,4.4,0.22631,0.00011,23.97931]
[1776945919730,35.41,77799.27,4.4,0.22636,0.00011,23.98272]
[1776945928895,35.41,77802.55,4.4,0.22668,0.00011,24.00298]
[1776945934150,35.4,77805.89,4.4,0.22701,0.00011,24.02108]
[1776945934656,35.4,77805.89,4.4,0.22701,0.00011,24.02108]
[1776945934656,35.4,77805.89,4.4,0.22701,0.00011,24.02108]
[1776945934685,35.4,77805.89,4.4,0.22701,0.00011,24.02108]
[1776945935317,35.4,77805.74,4.4,0.22699,0.00011,24.01991]
[1776945935337,35.4,77806.2,4.4,0.22704,0.00011,24.02307]
[1776945936753,35.4,77805.88,4.4,0.227,0.00011,24.0209]
[1776945937257,35.4,77805.88,4.4,0.227,0.00011,24.0209]
[1776945937433,35.4,77805.88,4.4,0.227,0.00011,24.0209]
[1776945937522,35.4,77805.88,4.4,0.227,0.00011,24.0209]
[1776945937657,35.4,77805.88,4.4,0.227,0.00011,24.0209]
[1776945937747,35.4,77805.88,4.4,0.227,0.00011,24.0209]
[1776945937794,35.4,77805.9,4.4,0.227,0.00011,24.02096]
[1776945938665,35.4,77819.21,4.4,0.22843,0.00011,24.10977]
[1776945939964,35.4,77819.72,4.4,0.22848,0.00011,24.11317]
[1776945940477,35.4,77816.23,4.4,0.22811,0.00011,24.08989]
[1776945941762,35.4,77811.03,4.4,0.22755,0.00011,24.05507]
[1776945942888,35.4,77811.32,4.4,0.22758,0.00011,24.05694]
[1776945943436,35.4,77811.32,4.4,0.22758,0.00011,24.05694]
[1776945943487,35.4,77808.56,4.4,0.22728,0.00011,24.03843]
[1776945944340,35.4,77808.56,4.4,0.22728,0.00011,24.03843]
[1776945947926,35.4,77806.91,4.4,0.22711,0.00011,24.02786]
[1776945947940,35.4,77806.91,4.4,0.22711,0.00011,24.02786]
[1776945947961,35.4,77806.91,4.4,0.22711,0.00011,24.02786]
[1776945948717,35.41,77803.69,4.4,0.22677,0.00011,24.00644]
[1776945954639,35.4,77798.99,4.4,0.22626,0.00011,23.9744]
[1776945956028,35.4,77798.31,4.4,0.22619,0.00011,23.96966]
[1776945956078,35.4,77798.31,4.4,0.22619,0.00011,23.96966]
[1776945956158,35.4,77798.31,4.4,0.22619,0.00011,23.96966]
[1776945956777,35.4,77793.05,4.4,0.22562,0.00011,23.93435]
[1776945957502,35.4,77782.64,4.4,0.22451,0.00011,23.86444]
[1776945961125,35.4,77788.27,4.4,0.22511,0.00011,23.90209]
[1776945961192,35.4,77788.27,4.4,0.22511,0.00011,23.90209]
[1776945961218,35.4,77788.27,4.4,0.22511,0.00011,23.90209]
[1776945961749,35.4,77788.27,4.4,0.22511,0.00011,23.90209]
[1776945962131,35.4,77792.94,4.4,0.22561,0.00011,23.9333]
[1776945964750,35.4,77798.74,4.4,0.22622,0.00011,23.97209]
[1776945970344,35.4,77792.76,4.4,0.22558,0.00011,23.93158]
[1776945973649,35.4,77792.71,4.4,0.22557,0.00011,23.93114]
[1776945974286,35.4,77792.71,4.4,0.22557,0.00011,23.93111]
[1776945974709,35.4,77792.71,4.4,0.22557,0.00011,23.93111]
[1776945975729,35.4,77778.17,4.4,0.22403,0.00011,23.83355]
[1776945979596,35.4,77777.54,4.4,0.22396,0.00011,23.82949]
[1776945979722,35.4,77777.54,4.4,0.22396,0.00011,23.82949]
[1776945981198,35.4,77781.64,4.4,0.2244,0.00011,23.85711]
[1776945981272,35.4,77781.64,4.4,0.2244,0.00011,23.85711]
[1776945981753,35.4,77781.64,4.4,0.2244,0.00011,23.85711]
[1776945981767,35.4,77782.11,4.4,0.22445,0.00011,23.8603]
[1776945987315,35.4,77791.71,4.4,0.22547,0.00011,23.92477]
[1776945990059,35.4,77792.79,4.4,0.22558,0.00011,23.93196]
[1776945990440,35.4,77792.79,4.4,0.22558,0.00011,23.93196]
[1776945990897,35.4,77795.63,4.4,0.22589,0.00011,23.95095]
[1776945992490,35.4,77796.67,4.4,0.22598,0.00011,23.95464]
[1776945992552,35.4,77796.67,4.4,0.22598,0.00011,23.95464]
[1776945992615,35.4,77796.67,4.4,0.22598,0.00011,23.95464]
[1776945992663,35.4,77796.67,4.4,0.22598,0.00011,23.95464]
[1776945992677,35.4,77796.67,4.4,0.22598,0.00011,23.95464]
[1776945992724,35.4,77796.67,4.4,0.22598,0.00011,23.95464]
[1776945992766,35.4,77800.99,4.4,0.22644,0.00011,23.98352]
[1776945993005,35.4,77800.99,4.4,0.22644,0.00011,23.98352]
[1776945993141,35.4,77800.99,4.4,0.22644,0.00011,23.98352]
[1776945993674,35.4,77800.99,4.4,0.22644,0.00011,23.98352]
[1776945993710,35.4,77800.99,4.4,0.22644,0.00011,23.98352]
[1776945993924,35.4,77834.36,4.4,0.23002,0.00011,24.20624]
[1776945993960,35.4,77834.36,4.4,0.23002,0.00011,24.20624]
[1776945994514,35.4,77834.36,4.4,0.23002,0.00011,24.20624]
[1776945994651,35.4,77834.36,4.4,0.23002,0.00011,24.20624]
[1776945994764,35.4,77834.36,4.4,0.23002,0.00011,24.20624]
[1776945994908,35.4,77841.28,4.4,0.23076,0.00011,24.25228]
[1776945995051,35.4,77841.28,4.4,0.23076,0.00011,24.25228]
[1776945995206,35.4,77841.28,4.4,0.23076,0.00011,24.25228]
[1776945995275,35.4,77841.28,4.4,0.23076,0.00011,24.25228]
[1776945995800,35.4,77841.28,4.4,0.23076,0.00011,24.25228]
[1776945995835,35.4,77841.28,4.4,0.23076,0.00011,24.25228]
[1776945995808,35.4,77872.83,4.4,0.23418,0.00011,24.46108]
[1776945996311,35.4,77872.83,4.4,0.23418,0.00011,24.46108]
[1776945996491,35.4,77872.83,4.4,0.23418,0.00011,24.46108]
[1776945996752,35.4,77872.83,4.4,0.23418,0.00011,24.46108]
[1776945996815,35.4,77872.83,4.4,0.23418,0.00011,24.46108]
[1776945997040,35.4,77845.22,4.4,0.23119,0.00011,24.27845]
[1776945997190,35.4,77845.22,4.4,0.23119,0.00011,24.27845]
[1776945997767,35.4,77839.48,4.4,0.23057,0.00011,24.24035]
[1776945998013,35.4,77839.48,4.4,0.23057,0.00011,24.24035]
[1776945998036,35.4,77839.48,4.4,0.23057,0.00011,24.24035]
[1776945998079,35.4,77839.48,4.4,0.23057,0.00011,24.24035]
[1776945998192,35.4,77839.48,4.4,0.23057,0.00011,24.24035]
[1776945998756,35.4,77839.48,4.4,0.23057,0.00011,24.24035]
[1776945999890,35.4,77830.27,4.4,0.22958,0.00011,24.17929]
[1776945999904,35.4,77830.27,4.4,0.22958,0.00011,24.17929]
[1776946000451,35.4,77830.27,4.4,0.22958,0.00011,24.17929]
[1776946000789,35.4,77830.27,4.4,0.22958,0.00011,24.17929]
[1776946000832,35.4,77833.32,4.4,0.22991,0.00011,24.19983]
[1776946001697,35.4,77833.32,4.4,0.22991,0.00011,24.19983]
[1776946001783,35.4,77833.32,4.4,0.22991,0.00011,24.19983]
[1776946001833,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946001972,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002185,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002328,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002422,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002504,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002608,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002661,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002778,35.4,77833.92,4.4,0.22998,0.00011,24.20389]
[1776946002763,35.4,77822.5,4.4,0.22875,0.00011,24.1278]
[1776946003516,35.4,77822.5,4.4,0.22875,0.00011,24.1278]
[1776946003830,35.4,77822.5,4.4,0.22875,0.00011,24.1278]
[1776946004270,35.4,77818.0,4.4,0.22827,0.00011,24.09781]
[1776946004464,35.4,77818.0,4.4,0.22827,0.00011,24.09781]
[1776946004570,35.4,77818.0,4.4,0.22827,0.00011,24.09781]
[1776946004582,35.4,77817.75,4.4,0.22824,0.00011,24.09591]
[1776946006065,35.4,77821.28,4.4,0.22862,0.00011,24.11945]
[1776946006533,35.4,77821.28,4.4,0.22862,0.00011,24.11945]
[1776946010104,35.4,77832.5,4.4,0.22982,0.00011,24.19397]
[1776946011104,35.4,77832.09,4.4,0.22978,0.00011,24.19125]
[1776946011265,35.4,77832.09,4.4,0.22978,0.00011,24.19125]
[1776946012236,35.4,77828.56,4.4,0.22939,0.00011,24.16767]
[1776946012500,35.4,77828.8,4.4,0.22942,0.00011,24.16918]
[1776946017403,35.4,77829.5,4.4,0.22949,0.00011,24.17369]
[1776946020919,35.4,77818.34,4.4,0.22829,0.00011,24.09917]
[1776946021783,35.4,77818.34,4.4,0.22829,0.00011,24.09917]
[1776946023293,35.4,77816.84,4.4,0.22813,0.00011,24.08931]
[1776946023356,35.4,77816.84,4.4,0.22813,0.00011,24.08931]
[1776946024725,35.4,77810.03,4.4,0.22741,0.00011,24.04399]
[1776946024934,35.4,77807.24,4.4,0.22711,0.00011,24.02548]
[1776946026772,35.4,77803.83,4.4,0.22675,0.00011,24.0028]
[1776946026871,35.4,77803.25,4.4,0.22669,0.00011,23.99906]
[1776946027488,35.4,77803.25,4.4,0.22669,0.00011,23.99906]
[1776946027500,35.4,77803.25,4.4,0.22669,0.00011,23.99906]
[1776946027577,35.4,77803.25,4.4,0.22669,0.00011,23.99906]
[1776946027696,35.4,77801.22,4.4,0.22647,0.00011,23.98561]
[1776946028770,35.4,77801.22,4.4,0.22647,0.00011,23.98561]
[1776946030010,35.4,77790.44,4.4,0.22532,0.00011,23.91326]
[1776946031234,35.4,77784.92,4.4,0.22473,0.00011,23.87622]
[1776946032253,35.4,77781.88,4.4,0.22441,0.00011,23.85584]
[1776946032451,35.4,77781.88,4.4,0.22441,0.00011,23.85584]
[1776946032895,35.4,77774.93,4.4,0.22368,0.00011,23.80921]
[1776946032990,35.4,77774.93,4.4,0.22368,0.00011,23.80921]
[1776946034933,35.4,77776.61,4.4,0.22386,0.00011,23.82069]
[1776946035408,35.4,77776.61,4.4,0.22386,0.00011,23.82069]
[1776946035798,35.4,77787.73,4.4,0.22504,0.00011,23.89541]
[1776946036315,35.4,77787.73,4.4,0.22504,0.00011,23.89541]
[1776946036819,35.4,77787.73,4.4,0.22504,0.00011,23.89541]
[1776946036890,35.4,77798.78,4.4,0.22622,0.00011,23.96944]
[1776946037070,35.4,77798.78,4.4,0.22622,0.00011,23.96944]
[1776946037286,35.4,77798.78,4.4,0.22622,0.00011,23.96944]
[1776946037287,35.4,77798.78,4.4,0.22622,0.00011,23.96944]
[1776946037305,35.4,77798.78,4.4,0.22622,0.00011,23.96944]
[1776946037674,35.4,77805.18,4.4,0.2269,0.00011,24.01228]
[1776946038428,35.4,77805.18,4.4,0.2269,0.00011,24.01228]
[1776946038515,35.4,77805.18,4.4,0.2269,0.00011,24.01228]
[1776946040216,35.4,77804.06,4.4,0.22678,0.00011,24.00484]
[1776946040248,35.4,77804.06,4.4,0.22678,0.00011,24.00484]
[1776946040368,35.4,77804.06,4.4,0.22678,0.00011,24.00484]
[1776946040458,35.4,77804.06,4.4,0.22678,0.00011,24.00484]
[1776946040781,35.4,77822.24,4.4,0.22873,0.00011,24.12632]
[1776946044185,35.4,77823.52,4.4,0.22887,0.00011,24.13481]
[1776946046058,35.4,77814.08,4.4,0.22785,0.00011,24.07191]
[1776946046328,35.4,77814.08,4.4,0.22785,0.00011,24.07191]
[1776946046542,35.4,77814.08,4.4,0.22785,0.00011,24.07191]
[1776946046750,35.4,77814.08,4.4,0.22785,0.00011,24.07191]
[1776946046861,35.4,77814.08,4.4,0.22785,0.00011,24.07191]
[1776946046887,35.4,77835.39,4.4,0.23014,0.00011,24.21389]
[1776946046967,35.4,77835.39,4.4,0.23014,0.00011,24.21389]
[1776946047496,35.4,77835.39,4.4,0.23014,0.00011,24.21389]
[1776946047696,35.4,77835.39,4.4,0.23014,0.00011,24.21389]
[1776946047747,35.41,77857.02,4.4,0.23249,0.00011,24.35785]
[1776946048331,35.41,77857.02,4.4,0.23249,0.00011,24.35785]
[1776946048817,35.41,77857.02,4.4,0.23249,0.00011,24.35785]
[1776946048856,35.41,77857.02,4.4,0.23249,0.00011,24.35785]
[1776946048807,35.41,77846.44,4.4,0.23134,0.00011,24.28776]
[1776946049881,35.41,77831.77,4.4,0.22976,0.00011,24.19024]
[1776946050281,35.41,77831.77,4.4,0.22976,0.00011,24.19024]
[1776946050773,35.4,77829.89,4.4,0.22956,0.00011,24.17765]
[1776946050971,35.4,77829.89,4.4,0.22956,0.00011,24.17765]
[1776946051710,35.4,77829.89,4.4,0.22956,0.00011,24.17765]
[1776946051737,35.4,77829.89,4.4,0.22956,0.00011,24.17765]
[1776946051780,35.41,77834.45,4.4,0.23003,0.00011,24.20466]
[1776946052351,35.41,77834.45,4.4,0.23003,0.00011,24.20466]
[1776946053486,35.41,77835.95,4.4,0.23019,0.00011,24.21468]
[1776946053892,35.41,77839.25,4.4,0.23055,0.00011,24.23664]
[1776946054209,35.41,77839.25,4.4,0.23055,0.00011,24.23664]
[1776946056289,35.41,77842.91,4.4,0.23094,0.00011,24.26112]
[1776946056829,35.41,77842.91,4.4,0.23094,0.00011,24.26112]
[1776946057111,35.41,77841.37,4.4,0.23078,0.00011,24.25098]
[1776946057824,35.41,77836.01,4.4,0.2302,0.00011,24.21549]
[1776946062330,35.41,77835.8,4.4,0.23019,0.00011,24.21472]
[1776946062425,35.41,77835.8,4.4,0.23019,0.00011,24.21472]
[1776946064623,35.41,77836.66,4.4,0.23029,0.00011,24.22071]
[1776946067102,35.41,77833.85,4.4,0.22999,0.00011,24.20252]
[1776946072933,35.41,77838.58,4.4,0.23052,0.00011,24.23483]
[1776946077967,35.41,77838.23,4.4,0.23049,0.00011,24.23321]
[1776946083017,35.42,77831.72,4.4,0.2298,0.00011,24.19052]
[1776946088252,35.42,77837.83,4.4,0.23047,0.00011,24.23182]
[1776946088257,35.42,77837.83,4.4,0.23047,0.00011,24.23182]
[1776946088287,35.42,77837.83,4.4,0.23047,0.00011,24.23182]
[1776946091414,35.42,77848.72,4.4,0.23165,0.00011,24.30439]
[1776946096976,35.42,77849.86,4.4,0.23178,0.00011,24.31231]
[1776946097927,35.42,77849.86,4.4,0.23178,0.00011,24.31231]
[1776946098098,35.42,77847.93,4.4,0.23157,0.00011,24.29956]
[1776946098810,35.42,77847.93,4.4,0.23157,0.00011,24.29956]
[1776946100382,35.42,77832.86,4.4,0.22996,0.00011,24.19988]
[1776946103664,35.42,77830.42,4.4,0.2297,0.00011,24.18384]
[1776946103665,35.42,77830.42,4.4,0.2297,0.00011,24.18384]
[1776946103905,35.42,77830.01,4.4,0.22966,0.00011,24.18165]
[1776946104848,35.42,77830.01,4.4,0.22966,0.00011,24.18165]
[1776946110572,35.42,77824.37,4.4,0.22907,0.00011,24.14508]
[1776946111061,35.42,77824.68,4.4,0.22911,0.00011,24.14733]
[1776946111567,35.42,77824.68,4.4,0.22911,0.00011,24.14733]
[1776946111910,35.42,77824.68,4.4,0.22911,0.00011,24.14733]
[1776946111923,35.43,77837.19,4.4,0.23044,0.00011,24.2273]
[1776946117242,35.43,77841.23,4.4,0.23088,0.00011,24.25449]
[1776946119483,35.43,77841.94,4.4,0.23096,0.00011,24.25929]
[1776946125298,35.43,77853.43,4.4,0.2322,0.00011,24.33551]
[1776946129307,35.43,77845.59,4.4,0.23135,0.00011,24.28359]
[1776946129454,35.43,77845.59,4.4,0.23135,0.00011,24.28359]
[1776946129719,35.43,77845.59,4.4,0.23135,0.00011,24.28359]
[1776946130334,35.43,77832.63,4.4,0.22996,0.00011,24.1977]
[1776946131433,35.43,77832.63,4.4,0.22996,0.00011,24.1977]
[1776946135035,35.43,77830.39,4.4,0.22973,0.00011,24.18361]
[1776946135463,35.43,77841.34,4.4,0.23091,0.00011,24.25632]
[1776946136467,35.43,77841.34,4.4,0.23091,0.00011,24.25632]
[1776946141987,35.43,77845.81,4.4,0.23139,0.00011,24.28613]
[1776946147611,35.43,77842.89,4.4,0.23108,0.00011,24.26715]
[1776946153146,35.43,77841.69,4.4,0.23096,0.00011,24.25964]
[1776946158094,35.43,77841.86,4.4,0.23099,0.00011,24.26102]
[1776946158306,35.43,77841.86,4.4,0.23099,0.00011,24.26102]
[1776946158790,35.43,77837.81,4.4,0.23055,0.00011,24.23423]
[1776946160114,35.43,77832.91,4.4,0.23002,0.00011,24.2017]
[1776946161742,35.43,77829.2,4.4,0.22963,0.00011,24.17712]
[1776946161766,35.43,77828.79,4.4,0.22958,0.00011,24.17458]
[1776946167360,35.43,77831.33,4.4,0.22987,0.00011,24.19196]
[1776946172631,35.44,77825.56,4.4,0.22924,0.00011,24.15079]
[1776946177658,35.44,77827.78,4.4,0.22948,0.00011,24.16606]
[1776946178072,35.44,77827.62,4.4,0.22947,0.00011,24.16512]
[1776946178684,35.44,77827.62,4.4,0.22947,0.00011,24.16512]
[1776946178925,35.44,77827.62,4.4,0.22947,0.00011,24.16512]
[1776946178976,35.44,77818.42,4.4,0.22848,0.00011,24.10414]
[1776946179193,35.44,77818.42,4.4,0.22848,0.00011,24.10414]
[1776946179266,35.44,77818.42,4.4,0.22848,0.00011,24.10414]
[1776946179275,35.44,77818.42,4.4,0.22848,0.00011,24.10414]
[1776946179300,35.44,77818.42,4.4,0.22848,0.00011,24.10414]
[1776946179827,35.44,77800.39,4.4,0.22656,0.00011,23.98379]
[1776946180859,35.44,77800.39,4.4,0.22656,0.00011,23.98379]
[1776946186729,35.44,77793.73,4.4,0.22586,0.00011,23.93993]
[1776946188755,35.44,77794.81,4.4,0.22598,0.00011,23.94729]
[1776946189772,35.44,77794.58,4.4,0.22595,0.00011,23.94601]
[1776946189873,35.44,77795.98,4.4,0.22611,0.00011,23.95551]
[1776946190837,35.44,77795.98,4.4,0.22611,0.00011,23.95551]
[1776946191011,35.44,77795.98,4.4,0.22611,0.00011,23.95551]
[1776946191045,35.44,77797.45,4.4,0.22626,0.00011,23.96532]
[1776946196617,35.44,77795.99,4.4,0.22612,0.00011,23.95611]
[1776946196781,35.44,77795.99,4.4,0.22612,0.00011,23.95611]
[1776946196806,35.44,77795.08,4.4,0.22602,0.00011,23.95016]
[1776946201009,35.44,77794.59,4.4,0.22597,0.00011,23.9472]
[1776946202623,35.44,77792.34,4.4,0.22574,0.00011,23.93236]
[1776946202849,35.44,77789.09,4.4,0.22539,0.00011,23.91061]
[1776946203414,35.44,77789.09,4.4,0.22539,0.00011,23.91061]
[1776946203881,35.44,77789.09,4.4,0.22539,0.00011,23.91061]
[1776946206870,35.44,77788.96,4.4,0.22538,0.00011,23.90964]
[1776946208559,35.44,77789.15,4.4,0.2254,0.00011,23.91096]
[1776946208597,35.44,77789.15,4.4,0.2254,0.00011,23.91096]
[1776946208892,35.44,77799.31,4.4,0.22648,0.00011,23.97907]
[1776946210057,35.44,77799.31,4.4,0.22648,0.00011,23.97907]
[1776946210375,35.44,77808.84,4.4,0.2275,0.00011,24.04277]
[1776946211063,35.44,77814.57,4.4,0.22812,0.00011,24.08101]
[1776946211359,35.44,77814.57,4.4,0.22812,0.00011,24.08101]
[1776946216948,35.44,77812.65,4.4,0.22791,0.00011,24.06811]
[1776946219989,35.44,77812.46,4.4,0.22789,0.00011,24.06685]
[1776946221394,35.44,77806.75,4.4,0.22728,0.00011,24.02879]
[1776946224435,35.44,77808.63,4.4,0.22748,0.00011,24.04144]
[1776946226409,35.45,77815.99,4.4,0.22827,0.00011,24.09054]
[1776946227537,35.44,77816.07,4.4,0.22828,0.00011,24.09105]
[1776946230848,35.44,77816.91,4.4,0.22837,0.00011,24.09659]
[1776946235918,35.45,77815.05,4.4,0.22816,0.00011,24.08135]
[1776946238082,35.45,77815.02,4.4,0.22815,0.00011,24.08131]
[1776946238412,35.45,77818.71,4.4,0.22855,0.00011,24.10619]
[1776946238547,35.45,77818.71,4.4,0.22855,0.00011,24.10619]
[1776946238592,35.45,77818.71,4.4,0.22855,0.00011,24.10619]
[1776946238600,35.45,77818.71,4.4,0.22855,0.00011,24.10619]
[1776946238798,35.45,77818.71,4.4,0.22855,0.00011,24.10619]
[1776946238880,35.45,77818.71,4.4,0.22856,0.00011,24.10638]
[1776946239930,35.45,77818.71,4.4,0.22856,0.00011,24.10638]
[1776946240031,35.45,77812.44,4.4,0.22789,0.00011,24.06485]
[1776946241802,35.45,77806.75,4.4,0.22728,0.00011,24.02691]
[1776946242636,35.45,77810.51,4.4,0.22769,0.00011,24.05206]
[1776946242927,35.45,77810.51,4.4,0.22769,0.00011,24.05206]
[1776946243871,35.45,77809.86,4.4,0.22762,0.00011,24.04775]
[1776946244045,35.45,77809.86,4.4,0.22762,0.00011,24.04775]
[1776946243897,35.45,77809.71,4.4,0.2276,0.00011,24.04699]
[1776946244314,35.45,77809.71,4.4,0.2276,0.00011,24.04699]
[1776946247019,35.45,77817.61,4.4,0.22845,0.00011,24.09977]
[1776946247060,35.45,77818.77,4.4,0.22858,0.00011,24.10769]
[1776946252920,35.45,77824.14,4.4,0.22917,0.00011,24.14413]
[1776946256792,35.45,77823.38,4.4,0.2291,0.00011,24.1398]
[1776946256894,35.45,77822.95,4.4,0.22906,0.00011,24.1373]
[1776946258043,35.45,77822.95,4.4,0.22906,0.00011,24.1373]
[1776946258111,35.45,77822.95,4.4,0.22906,0.00011,24.1373]
[1776946258900,35.45,77823.1,4.4,0.22907,0.00011,24.1383]
[1776946259109,35.46,77816.8,4.4,0.2284,0.00011,24.09662]
[1776946260911,35.46,77815.06,4.4,0.22822,0.00011,24.08501]
[1776946261218,35.46,77812.58,4.4,0.22795,0.00011,24.0685]
[1776946261453,35.46,77812.58,4.4,0.22795,0.00011,24.0685]
[1776946261772,35.46,77812.58,4.4,0.22795,0.00011,24.0685]
[1776946262527,35.46,77803.18,4.4,0.22695,0.00011,24.00581]
[1776946264730,35.46,77794.72,4.4,0.22605,0.00011,23.94961]
[1776946266564,35.46,77794.77,4.4,0.22606,0.00011,23.95007]
[1776946267972,35.46,77795.12,4.4,0.2261,0.00011,23.95254]
[1776946269467,35.46,77807.31,4.4,0.2274,0.00011,24.03411]
[1776946270727,35.46,77808.22,4.4,0.2275,0.00011,24.0402]
[1776946275914,35.46,77808.38,4.4,0.22752,0.00011,24.04142]
[1776946276823,35.46,77806.74,4.4,0.22734,0.00011,24.0305]
[1776946276907,35.46,77806.04,4.4,0.22727,0.00011,24.02606]
[1776946277336,35.46,77806.04,4.4,0.22727,0.00011,24.02606]
[1776946278976,35.46,77806.57,4.4,0.22733,0.00011,24.0296]
[1776946279078,35.46,77806.54,4.4,0.22733,0.00011,24.02968]
[1776946281787,35.46,77806.44,4.4,0.22732,0.00011,24.02913]
[1776946282002,35.46,77805.98,4.4,0.22728,0.00011,24.0263]
[1776946283988,35.46,77811.18,4.4,0.22783,0.00011,24.06096]
[1776946284098,35.46,77811.18,4.4,0.22783,0.00011,24.06096]
[1776946289261,35.46,77818.0,4.4,0.22857,0.00011,24.1067]
[1776946292408,35.46,77815.42,4.4,0.22827,0.00011,24.08626]
[1776946292479,35.46,77816.7,4.4,0.22841,0.00011,24.09486]
[1776946297514,35.46,77815.78,4.4,0.22833,0.00011,24.0895]
[1776946302534,35.47,77820.48,4.4,0.22884,0.00011,24.12149]
[1776946302541,35.47,77820.48,4.4,0.22884,0.00011,24.12149]
[1776946302949,35.47,77821.12,4.4,0.22891,0.00011,24.12579]
[1776946305818,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946305897,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946306094,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946306140,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946306248,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946306302,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946306415,35.47,77821.37,4.4,0.22894,0.00011,24.12749]
[1776946306163,35.47,77827.88,4.4,0.22964,0.00011,24.17079]
[1776946306637,35.47,77827.88,4.4,0.22964,0.00011,24.17079]
[1776946306768,35.47,77827.88,4.4,0.22964,0.00011,24.17079]
[1776946306955,35.47,77827.88,4.4,0.22964,0.00011,24.17079]
[1776946307169,35.47,77827.88,4.4,0.22964,0.00011,24.17079]
[1776946307169,35.47,77804.1,4.4,0.22709,0.00011,24.01251]
[1776946307759,35.47,77804.1,4.4,0.22709,0.00011,24.01251]
[1776946307820,35.47,77804.1,4.4,0.22709,0.00011,24.01251]
[1776946308198,35.47,77802.0,4.4,0.22687,0.00011,23.99857]
[1776946308718,35.47,77802.0,4.4,0.22687,0.00011,23.99857]
[1776946311872,35.47,77794.45,4.4,0.22606,0.00011,23.94811]
[1776946311889,35.47,77794.45,4.4,0.22606,0.00011,23.94811]
[1776946312773,35.47,77791.86,4.4,0.22579,0.00011,23.9308]
[1776946312807,35.47,77782.52,4.4,0.2248,0.00011,23.8683]
[1776946318147,35.47,77792.97,4.4,0.22591,0.00011,23.93858]
[1776946323339,35.47,77801.71,4.4,0.22685,0.00011,23.99712]
[1776946325220,35.47,77800.72,4.4,0.22674,0.00011,23.9905]
[1776946325397,35.47,77801.32,4.4,0.2268,0.00011,23.99451]
[1776946325827,35.47,77801.32,4.4,0.2268,0.00011,23.99451]
[1776946325920,35.47,77801.32,4.4,0.2268,0.00011,23.99451]
[1776946325926,35.47,77801.32,4.4,0.2268,0.00011,23.99451]
[1776946326080,35.47,77787.73,4.4,0.22535,0.00011,23.90354]
[1776946326768,35.47,77787.73,4.4,0.22535,0.00011,23.90354]
[1776946327429,35.47,77781.94,4.4,0.22474,0.00011,23.86473]
[1776946328291,35.47,77784.12,4.4,0.22497,0.00011,23.87933]
[1776946329931,35.47,77786.04,4.4,0.22517,0.00011,23.89218]
[1776946331788,35.47,77786.07,4.4,0.22518,0.00011,23.89232]
[1776946331791,35.47,77785.96,4.4,0.22517,0.00011,23.89175]
[1776946332928,35.47,77785.96,4.4,0.22517,0.00011,23.89175]
[1776946333206,35.47,77785.96,4.4,0.22517,0.00011,23.89175]
[1776946333466,35.47,77785.42,4.4,0.22512,0.00011,23.88849]
[1776946333783,35.47,77785.08,4.4,0.22508,0.00011,23.88621]
[1776946336756,35.47,77785.17,4.4,0.22509,0.00011,23.88694]
[1776946336805,35.47,77784.87,4.4,0.22506,0.00011,23.88499]
[1776946341732,35.47,77785.33,4.4,0.22511,0.00011,23.88836]
[1776946341965,35.47,77785.26,4.4,0.22511,0.00011,23.88802]
[1776946347373,35.47,77785.22,4.4,0.22511,0.00011,23.88794]
[1776946348300,35.47,77777.91,4.4,0.22433,0.00011,23.83902]
[1776946349846,35.47,77773.77,4.4,0.22389,0.00011,23.81131]
[1776946349906,35.47,77773.77,4.4,0.22389,0.00011,23.81131]
[1776946350157,35.47,77773.77,4.4,0.22389,0.00011,23.81131]
[1776946350374,35.47,77769.8,4.4,0.22348,0.00011,23.7849]
[1776946350384,35.47,77769.8,4.4,0.22348,0.00011,23.7849]
[1776946350903,35.47,77756.3,4.4,0.22205,0.00011,23.69419]
[1776946354765,35.47,77752.15,4.4,0.2216,0.00011,23.66323]
[1776946360321,35.47,77758.62,4.4,0.22229,0.00011,23.70723]
[1776946366023,35.47,77757.93,4.4,0.22222,0.00011,23.7028]
[1776946369702,35.47,77765.89,4.4,0.22306,0.00011,23.75635]
[1776946374486,35.47,77771.69,4.4,0.22368,0.00011,23.79555]
[1776946375008,35.47,77771.69,4.4,0.22368,0.00011,23.79555]
[1776946380121,35.47,77779.46,4.4,0.2245,0.00011,23.84745]
[1776946380303,35.47,77779.46,4.4,0.2245,0.00011,23.84745]
[1776946382358,35.47,77773.5,4.4,0.22387,0.00011,23.80748]
[1776946384209,35.47,77779.84,4.4,0.22454,0.00011,23.85]
[1776946384359,35.47,77775.9,4.4,0.22412,0.00011,23.82357]
[1776946384780,35.47,77775.9,4.4,0.22412,0.00011,23.82357]
[1776946389178,35.47,77764.66,4.4,0.22293,0.00011,23.74793]
[1776946389908,35.47,77764.45,4.4,0.22291,0.00011,23.74651]
[1776946390192,35.47,77760.4,4.4,0.22248,0.00011,23.71928]
[1776946392234,35.47,77757.64,4.4,0.22219,0.00011,23.70061]
[1776946397242,35.47,77749.19,4.4,0.22129,0.00011,23.6433]
[1776946401861,35.47,77755.01,4.4,0.2219,0.00011,23.68221]
[1776946404828,35.47,77750.79,4.4,0.22145,0.00011,23.65391]
[1776946404865,35.47,77750.79,4.4,0.22145,0.00011,23.65391]
[1776946404865,35.47,77750.79,4.4,0.22145,0.00011,23.65391]
[1776946405298,35.47,77746.24,4.4,0.22098,0.00011,23.62328]
[1776946405749,35.47,77746.24,4.4,0.22098,0.00011,23.62328]
[1776946407868,35.47,77750.86,4.4,0.22146,0.00011,23.65436]
[1776946408449,35.47,77752.53,4.4,0.22164,0.00011,23.66552]
[1776946408467,35.47,77752.37,4.4,0.22162,0.00011,23.66434]
[1776946409311,35.47,77752.37,4.4,0.22162,0.00011,23.66434]
[1776946409452,35.47,77752.37,4.4,0.22162,0.00011,23.66434]
[1776946409500,35.47,77752.37,4.4,0.22162,0.00011,23.66434]
[1776946414860,35.47,77745.59,4.4,0.22089,0.00011,23.61559]
[1776946416421,35.47,77757.15,4.4,0.22211,0.00011,23.69352]
[1776946417570,35.47,77759.62,4.4,0.22237,0.00011,23.7101]
[1776946418059,35.47,77759.62,4.4,0.22237,0.00011,23.7101]
[1776946418159,35.47,77760.94,4.4,0.22251,0.00011,23.71887]
[1776946418368,35.47,77760.94,4.4,0.22251,0.00011,23.71887]
[1776946418412,35.47,77760.94,4.4,0.22251,0.00011,23.71887]
[1776946418520,35.47,77760.94,4.4,0.22251,0.00011,23.71887]
[1776946418994,35.47,77760.94,4.4,0.22251,0.00011,23.71887]
[1776946419034,35.47,77769.35,4.4,0.2234,0.00011,23.77565]
[1776946419876,35.47,77769.35,4.4,0.2234,0.00011,23.77565]
[1776946419921,35.47,77776.97,4.4,0.22421,0.00011,23.82676]
[1776946421809,35.47,77777.81,4.4,0.2243,0.00011,23.83258]
[1776946426917,35.47,77784.22,4.4,0.22497,0.00011,23.87527]
[1776946427198,35.47,77784.22,4.4,0.22497,0.00011,23.87527]
[1776946427199,35.47,77784.22,4.4,0.22497,0.00011,23.87527]
[1776946427206,35.47,77784.22,4.4,0.22497,0.00011,23.87527]
[1776946427239,35.47,77784.22,4.4,0.22497,0.00011,23.87527]
[1776946427298,35.47,77787.33,4.4,0.2253,0.00011,23.89586]
[1776946427377,35.47,77787.33,4.4,0.2253,0.00011,23.89586]
[1776946427626,35.47,77787.33,4.4,0.2253,0.00011,23.89586]
[1776946428159,35.47,77787.33,4.4,0.2253,0.00011,23.89586]
[1776946428246,35.47,77789.54,4.4,0.22554,0.00011,23.91063]
[1776946431794,35.47,77798.74,4.4,0.22652,0.00011,23.9722]
[1776946431895,35.47,77799.87,4.4,0.22664,0.00011,23.97978]
[1776946434858,35.47,77800.49,4.4,0.2267,0.00011,23.98393]
[1776946438514,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946438591,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946438749,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946438776,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946439029,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946439112,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946439152,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946439200,35.47,77802.26,4.4,0.22689,0.00011,23.99554]
[1776946439250,35.47,77803.03,4.4,0.22697,0.00011,24.00058]
[1776946439778,35.47,77803.03,4.4,0.22697,0.00011,24.00058]
[1776946440262,35.47,77820.45,4.4,0.22883,0.00011,24.11634]
[1776946441793,35.47,77825.01,4.4,0.22932,0.00011,24.14665]
[1776946444091,35.47,77823.29,4.4,0.22913,0.00011,24.13491]
[1776946449211,35.47,77827.08,4.4,0.22953,0.00011,24.15971]
[1776946449232,35.47,77827.08,4.4,0.22953,0.00011,24.15971]
[1776946449558,35.47,77831.4,4.4,0.22999,0.00011,24.18812]
[1776946449607,35.47,77831.4,4.4,0.22999,0.00011,24.18812]
[1776946449920,35.47,77831.4,4.4,0.22999,0.00011,24.18812]
[1776946450250,35.47,77817.04,4.4,0.22845,0.00011,24.09263]
[1776946450960,35.47,77805.34,4.4,0.22719,0.00011,24.01468]
[1776946452134,35.47,77805.34,4.4,0.22719,0.00011,24.01468]
[1776946452895,35.47,77801.89,4.4,0.22683,0.00011,23.99174]
[1776946458685,35.47,77796.24,4.4,0.22623,0.00011,23.95401]
[1776946459729,35.47,77796.24,4.4,0.22623,0.00011,23.95401]
[1776946459801,35.47,77797.3,4.4,0.22634,0.00011,23.96108]
[1776946462460,35.47,77795.6,4.4,0.22615,0.00011,23.94943]
[1776946462714,35.47,77796.49,4.4,0.22624,0.00011,23.95524]
[1776946467302,35.47,77797.41,4.4,0.22634,0.00011,23.96122]
[1776946467361,35.47,77796.71,4.4,0.22626,0.00011,23.95643]
[1776946470325,35.47,77790.02,4.4,0.22555,0.00011,23.9116]
[1776946472412,35.47,77787.9,4.4,0.2253,0.00011,23.8937]
[1776946476188,35.46,77799.7,4.4,0.22655,0.00011,23.97215]
[1776946476622,35.46,77799.7,4.4,0.22655,0.00011,23.97215]
[1776946476813,35.46,77803.5,4.4,0.22695,0.00011,23.99752]
[1776946480840,35.46,77792.0,4.4,0.22573,0.00011,23.92062]
[1776946485879,35.46,77786.02,4.4,0.22509,0.00011,23.88087]
[1776946486916,35.46,77777.99,4.4,0.22424,0.00011,23.82718]
[1776946487034,35.46,77777.99,4.4,0.22424,0.00011,23.82718]
[1776946487248,35.46,77777.99,4.4,0.22424,0.00011,23.82718]
[1776946487282,35.46,77777.99,4.4,0.22424,0.00011,23.82718]
[1776946487300,35.47,77780.03,4.4,0.22446,0.00011,23.84112]
[1776946487419,35.47,77780.03,4.4,0.22446,0.00011,23.84112]
[1776946487892,35.47,77780.03,4.4,0.22446,0.00011,23.84112]
[1776946488134,35.47,77765.26,4.4,0.2229,0.00011,23.742]
[1776946488934,35.47,77765.26,4.4,0.2229,0.00011,23.742]
[1776946488957,35.47,77765.26,4.4,0.2229,0.00011,23.742]
[1776946489035,35.47,77756.93,4.4,0.22202,0.00011,23.68599]
[1776946490335,35.47,77756.93,4.4,0.22202,0.00011,23.68599]
[1776946491929,35.47,77757.59,4.4,0.2221,0.00011,23.69077]
[1776946492184,35.47,77757.59,4.4,0.2221,0.00011,23.69077]
[1776946492232,35.47,77757.86,4.4,0.22213,0.00011,23.69293]
[1776946494534,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946494555,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946494631,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946494633,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946494644,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946494980,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946495284,35.47,77758.63,4.4,0.22221,0.00011,23.69815]
[1776946495382,35.47,77741.83,4.4,0.22044,0.00011,23.58502]
[1776946496685,35.47,77737.17,4.4,0.21995,0.0001,23.55347]
[1776946496751,35.47,77737.17,4.4,0.21995,0.0001,23.55347]
[1776946498323,35.47,77742.56,4.4,0.22052,0.00011,23.58985]
[1776946498538,35.47,77745.76,4.4,0.22086,0.00011,23.61148]
[1776946500260,35.47,77745.39,4.4,0.22082,0.00011,23.60899]
[1776946500595,35.47,77742.77,4.4,0.22054,0.00011,23.59149]
[1776946501771,35.47,77739.63,4.4,0.22022,0.0001,23.57047]
[1776946501879,35.47,77739.63,4.4,0.22022,0.0001,23.57047]
[1776946501993,35.47,77739.04,4.4,0.22016,0.0001,23.56668]
[1776946502419,35.47,77739.04,4.4,0.22016,0.0001,23.56668]
[1776946505997,35.47,77743.79,4.4,0.22067,0.00011,23.59928]
[1776946510287,35.47,77739.21,4.4,0.22019,0.0001,23.56894]
[1776946511904,35.47,77751.3,4.4,0.22147,0.00011,23.65074]
[1776946512656,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946512720,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946512958,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946512993,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946512997,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946513125,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946513147,35.47,77751.68,4.4,0.22151,0.00011,23.65349]
[1776946513403,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946513524,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946513548,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946513567,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946513842,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946513885,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946513971,35.47,77708.88,4.4,0.21703,0.0001,23.36432]
[1776946514387,35.47,77695.88,4.4,0.21568,0.0001,23.27637]
[1776946514605,35.47,77695.88,4.4,0.21568,0.0001,23.27637]
[1776946514669,35.47,77695.88,4.4,0.21568,0.0001,23.27637]
[1776946514891,35.47,77695.88,4.4,0.21568,0.0001,23.27637]
[1776946515423,35.47,77695.88,4.4,0.21568,0.0001,23.27637]
[1776946515336,35.47,77697.1,4.4,0.21581,0.0001,23.28487]
[1776946516298,35.47,77697.1,4.4,0.21581,0.0001,23.28487]
[1776946518448,35.48,77691.43,4.4,0.21524,0.0001,23.24732]
[1776946520255,35.48,77701.9,4.4,0.21633,0.0001,23.31843]
[1776946521065,35.48,77704.74,4.4,0.21663,0.0001,23.33836]
[1776946521067,35.48,77704.74,4.4,0.21663,0.0001,23.33836]
[1776946521299,35.48,77704.74,4.4,0.21663,0.0001,23.33836]
[1776946521379,35.48,77705.59,4.4,0.21673,0.0001,23.34439]
[1776946523813,35.48,77703.09,4.4,0.21647,0.0001,23.32775]
[1776946524075,35.48,77703.09,4.4,0.21647,0.0001,23.32775]
[1776946527170,35.48,77691.59,4.4,0.21529,0.0001,23.2504]
[1776946528764,35.48,77689.97,4.4,0.21513,0.0001,23.23965]
[1776946533196,35.48,77690.2,4.4,0.21515,0.0001,23.2388]
[1776946533197,35.48,77690.2,4.4,0.21515,0.0001,23.2388]
[1776946533218,35.48,77690.2,4.4,0.21515,0.0001,23.2388]
[1776946533347,35.48,77690.2,4.4,0.21515,0.0001,23.2388]
[1776946533597,35.48,77690.29,4.4,0.21516,0.0001,23.23968]
[1776946534286,35.48,77690.29,4.4,0.21516,0.0001,23.23968]
[1776946534724,35.48,77688.34,4.4,0.21496,0.0001,23.2267]
[1776946534749,35.48,77688.34,4.4,0.21496,0.0001,23.2267]
[1776946539123,35.49,77680.8,4.4,0.2142,0.0001,23.1763]
[1776946539353,35.49,77680.8,4.4,0.2142,0.0001,23.1763]
[1776946539253,35.49,77678.62,4.4,0.21397,0.0001,23.16168]
[1776946540261,35.49,77676.51,4.4,0.21376,0.0001,23.14744]
[1776946544077,35.49,77677.61,4.4,0.21388,0.0001,23.15531]
[1776946545043,35.49,77676.31,4.4,0.21374,0.0001,23.14658]
[1776946548217,35.49,77676.75,4.4,0.2138,0.0001,23.14997]
[1776946548317,35.49,77676.53,4.4,0.21378,0.0001,23.14859]
[1776946549740,35.49,77676.56,4.4,0.21378,0.0001,23.14906]
[1776946550347,35.49,77676.56,4.4,0.21378,0.0001,23.14906]
[1776946550353,35.49,77676.56,4.4,0.21378,0.0001,23.14906]
[1776946550448,35.49,77674.88,4.4,0.21361,0.0001,23.13774]
[1776946556376,35.49,77675.57,4.4,0.2137,0.0001,23.14373]
[1776946561410,35.5,77674.97,4.4,0.21366,0.0001,23.14069]
[1776946562056,35.5,77674.97,4.4,0.21366,0.0001,23.14069]
[1776946562417,35.5,77680.55,4.4,0.21424,0.0001,23.17887]
[1776946567452,35.5,77683.86,4.4,0.2146,0.0001,23.20277]
[1776946573182,35.5,77683.99,4.4,0.21463,0.0001,23.20477]
[1776946573230,35.5,77686.34,4.4,0.21488,0.0001,23.22127]
[1776946574748,35.5,77686.92,4.4,0.21494,0.0001,23.22521]
[1776946574782,35.5,77686.92,4.4,0.21494,0.0001,23.22521]
[1776946575043,35.5,77686.92,4.4,0.21494,0.0001,23.22521]
[1776946575058,35.5,77686.92,4.4,0.21494,0.0001,23.22521]
[1776946575122,35.5,77686.46,4.4,0.2149,0.0001,23.22223]
[1776946575872,35.5,77686.46,4.4,0.2149,0.0001,23.22223]
[1776946575886,35.5,77693.18,4.4,0.2156,0.0001,23.26809]
[1776946576730,35.5,77693.18,4.4,0.2156,0.0001,23.26809]
[1776946582395,35.51,77692.81,4.4,0.21557,0.0001,23.26593]
[1776946588615,35.51,77685.15,4.4,0.21478,0.0001,23.21462]
[1776946592193,35.51,77678.87,4.4,0.21414,0.0001,23.1724]
[1776946592290,35.51,77682.55,4.4,0.21451,0.0001,23.19429]
[1776946597171,35.51,77679.76,4.4,0.21422,0.0001,23.17576]
[1776946598731,35.51,77695.08,4.4,0.21581,0.0001,23.28005]
[1776946601749,35.51,77697.68,4.4,0.21609,0.0001,23.29778]
[1776946601797,35.51,77697.68,4.4,0.21609,0.0001,23.2978]
[1776946603704,35.51,77685.2,4.4,0.21479,0.0001,23.21321]
[1776946606724,35.51,77686.35,4.4,0.21492,0.0001,23.22146]
[1776946606940,35.51,77684.7,4.4,0.21475,0.0001,23.21025]
[1776946609964,35.51,77696.29,4.4,0.21596,0.0001,23.28933]
[1776946611790,35.51,77696.38,4.4,0.21597,0.0001,23.28998]
[1776946611872,35.51,77696.27,4.4,0.21596,0.0001,23.28927]
[1776946617696,35.51,77687.34,4.4,0.21504,0.0001,23.22918]
[1776946621724,35.52,77685.01,4.4,0.21481,0.0001,23.21396]
[1776946621935,35.52,77683.43,4.4,0.21465,0.0001,23.20338]
[1776946627874,35.52,77683.65,4.4,0.21468,0.0001,23.20578]
[1776946632909,35.52,77694.4,4.4,0.21581,0.0001,23.27935]
[1776946636775,35.52,77694.52,4.4,0.21582,0.0001,23.2803]
[1776946636937,35.52,77694.8,4.4,0.21585,0.0001,23.28224]
[1776946638776,35.52,77694.8,4.4,0.21585,0.0001,23.28239]
[1776946642249,35.52,77703.52,4.4,0.21676,0.0001,23.3415]
[1776946647340,35.52,77709.03,4.4,0.21733,0.0001,23.3786]
[1776946650272,35.52,77714.09,4.4,0.21785,0.0001,23.41261]
[1776946654785,35.52,77724.73,4.4,0.21893,0.0001,23.48036]
[1776946655065,35.52,77727.62,4.4,0.21923,0.0001,23.49968]
[1776946657738,35.52,77725.75,4.4,0.21903,0.0001,23.48693]
[1776946662853,35.52,77726.27,4.4,0.21908,0.0001,23.49015]
[1776946668155,35.52,77718.34,4.4,0.21825,0.0001,23.43642]
[1776946669718,35.52,77718.26,4.4,0.21824,0.0001,23.43589]
[1776946670170,35.52,77718.47,4.4,0.21826,0.0001,23.43733]
[1776946671985,35.52,77718.08,4.4,0.21822,0.0001,23.43457]
[1776946674658,35.52,77717.42,4.4,0.21815,0.0001,23.42972]
[1776946674856,35.52,77717.42,4.4,0.21815,0.0001,23.42972]
[1776946675205,35.51,77706.94,4.4,0.21705,0.0001,23.3587]
[1776946676066,35.51,77706.94,4.4,0.21705,0.0001,23.3587]
[1776946676797,35.51,77707.93,4.4,0.21715,0.0001,23.36525]
[1776946677219,35.51,77710.25,4.4,0.21739,0.0001,23.38089]
[1776946680998,35.51,77709.48,4.4,0.21731,0.0001,23.37555]
[1776946681758,35.51,77709.4,4.4,0.2173,0.0001,23.37498]
[1776946686898,35.51,77705.12,4.4,0.21686,0.0001,23.34589]
[1776946692012,35.51,77698.0,4.4,0.21612,0.0001,23.29798]
[1776946692880,35.51,77695.23,4.4,0.21584,0.0001,23.27928]
[1776946695171,35.52,77694.05,4.4,0.21572,0.0001,23.2715]
[1776946696431,35.52,77694.39,4.4,0.21575,0.0001,23.27391]
[1776946702426,35.52,77703.01,4.4,0.21665,0.0001,23.33268]
[1776946702746,35.52,77703.53,4.4,0.21671,0.0001,23.33624]
[1776946702792,35.52,77703.53,4.4,0.21671,0.0001,23.33624]
[1776946703451,35.52,77703.53,4.4,0.21671,0.0001,23.33624]
[1776946703476,35.52,77715.84,4.4,0.218,0.0001,23.41995]
[1776946704907,35.52,77718.43,4.4,0.21827,0.0001,23.43778]
[1776946705415,35.52,77716.91,4.4,0.21811,0.0001,23.42756]
[1776946706780,35.52,77717.27,4.4,0.21815,0.0001,23.43006]
[1776946707900,35.52,77722.24,4.4,0.21867,0.0001,23.4637]
[1776946708522,35.52,77722.24,4.4,0.21867,0.0001,23.4637]
[1776946708551,35.52,77727.11,4.4,0.21919,0.0001,23.49682]
[1776946709271,35.52,77727.11,4.4,0.21919,0.0001,23.49682]
[1776946709368,35.52,77727.11,4.4,0.21919,0.0001,23.49682]
[1776946711746,35.52,77721.75,4.4,0.21861,0.0001,23.45764]
[1776946712545,35.52,77721.24,4.4,0.21856,0.0001,23.45433]
[1776946714736,35.52,77719.57,4.4,0.21839,0.0001,23.44332]
[1776946716904,35.52,77718.44,4.4,0.21828,0.0001,23.43598]
[1776946722535,35.52,77718.0,4.4,0.21823,0.0001,23.43314]
[1776946727570,35.52,77717.59,4.4,0.21819,0.0001,23.43041]
[1776946729146,35.52,77716.96,4.4,0.21813,0.0001,23.42615]
[1776946729584,35.52,77709.32,4.4,0.21733,0.0001,23.37435]
[1776946734623,35.52,77706.41,4.4,0.21702,0.0001,23.3544]
[1776946740543,35.52,77706.64,4.4,0.21704,0.0001,23.35582]
[1776946742600,35.52,77711.74,4.4,0.21757,0.0001,23.39026]
[1776946744736,35.52,77718.09,4.4,0.21823,0.0001,23.43289]
[1776946744765,35.52,77718.12,4.4,0.21823,0.0001,23.43296]
[1776946750734,35.52,77709.97,4.4,0.21738,0.0001,23.37797]
[1776946755770,35.52,77709.48,4.4,0.21734,0.0001,23.37494]
[1776946759732,35.52,77708.81,4.4,0.21727,0.0001,23.3706]
[1776946759812,35.52,77708.81,4.4,0.21727,0.0001,23.3706]
[1776946759834,35.52,77708.78,4.4,0.21727,0.0001,23.37047]
[1776946765840,35.52,77709.54,4.4,0.21734,0.0001,23.37526]
[1776946770874,35.52,77710.29,4.4,0.21741,0.0001,23.38008]
[1776946774825,35.52,77710.68,4.4,0.21743,0.0001,23.37909]
[1776946780322,35.52,77710.71,4.4,0.21743,0.0001,23.37911]
[1776946785155,35.52,77709.96,4.4,0.21735,0.0001,23.37382]
[1776946789207,35.52,77710.04,4.4,0.21736,0.0001,23.3743]
[1776946791069,35.52,77704.3,4.4,0.21676,0.0001,23.33535]
[1776946797112,35.52,77702.77,4.4,0.2166,0.0001,23.32501]
[1776946798653,35.52,77702.87,4.4,0.21661,0.0001,23.32569]
[1776946799202,35.52,77702.59,4.4,0.21658,0.0001,23.32378]
[1776946805163,35.52,77698.69,4.4,0.21617,0.0001,23.29729]
[1776946806537,35.52,77712.46,4.4,0.21761,0.0001,23.39045]
[1776946808635,35.52,77720.87,4.4,0.21848,0.0001,23.4473]
[1776946813474,35.52,77719.11,4.4,0.21829,0.0001,23.43455]
[1776946813953,35.52,77717.87,4.4,0.21815,0.0001,23.42585]
[1776946816230,35.51,77717.48,4.4,0.21811,0.0001,23.42306]
[1776946817606,35.51,77717.52,4.4,0.21811,0.0001,23.42317]
[1776946823241,35.51,77718.01,4.4,0.21814,0.0001,23.4254]
[1776946823816,35.51,77718.01,4.4,0.21814,0.0001,23.4254]
[1776946829284,35.51,77713.04,4.4,0.21761,0.0001,23.3908]
[1776946833252,35.51,77714.95,4.4,0.21778,0.0001,23.39983]
[1776946841290,35.51,77711.11,4.4,0.21737,0.0001,23.3731]
[1776946846403,35.5,77710.87,4.4,0.21732,0.0001,23.37032]
[1776946851446,35.5,77706.47,4.4,0.21686,0.0001,23.33992]
[1776946856481,35.5,77705.14,4.4,0.21671,0.0001,23.33032]
[1776946861143,35.5,77704.38,4.4,0.21662,0.0001,23.32482]
[1776946865525,35.5,77698.32,4.4,0.21599,0.0001,23.28355]
[1776946865715,35.5,77696.4,4.4,0.21579,0.0001,23.27045]
[1776946866774,35.5,77696.4,4.4,0.21579,0.0001,23.27045]
[1776946866925,35.5,77689.87,4.4,0.21511,0.0001,23.22594]
[1776946867558,35.5,77688.18,4.4,0.21494,0.0001,23.21448]
[1776946868473,35.5,77688.18,4.4,0.21494,0.0001,23.21448]
[1776946870542,35.5,77682.14,4.4,0.21431,0.0001,23.17352]
[1776946870642,35.5,77678.24,4.4,0.21391,0.0001,23.14707]
[1776946875924,35.5,77683.88,4.4,0.21449,0.0001,23.18524]
[1776946879702,35.5,77681.11,4.4,0.2142,0.0001,23.16624]
[1776946879801,35.5,77679.31,4.4,0.21401,0.0001,23.15397]
[1776946885686,35.5,77677.42,4.4,0.21381,0.0001,23.14022]
[1776946885929,35.5,77677.42,4.4,0.21381,0.0001,23.14022]
[1776946891548,35.5,77674.14,4.4,0.21346,0.0001,23.1174]
[1776946896146,35.49,77673.6,4.4,0.21337,0.0001,23.10967]
[1776946897173,35.49,77669.62,4.4,0.21296,0.0001,23.08244]
[1776946897234,35.49,77669.62,4.4,0.21296,0.0001,23.08244]
[1776946897389,35.49,77669.62,4.4,0.21296,0.0001,23.08244]
[1776946897793,35.49,77669.62,4.4,0.21296,0.0001,23.08244]
[1776946897814,35.49,77652.63,4.4,0.21121,0.0001,22.96652]
[1776946897893,35.49,77652.63,4.4,0.21121,0.0001,22.96652]
[1776946898516,35.49,77652.63,4.4,0.21121,0.0001,22.96652]
[1776946899057,35.49,77651.73,4.4,0.21112,0.0001,22.96015]
[1776946902899,35.49,77660.05,4.4,0.21196,0.0001,23.01645]
[1776946903470,35.49,77660.05,4.4,0.21196,0.0001,23.01645]
[1776946903812,35.49,77660.26,4.4,0.21199,0.0001,23.01798]
[1776946904336,35.49,77660.26,4.4,0.21199,0.0001,23.01798]
[1776946906739,35.49,77659.27,4.4,0.21189,0.0001,23.01125]
[1776946906833,35.49,77659.16,4.4,0.21187,0.0001,23.01052]
[1776946908882,35.49,77659.18,4.4,0.21188,0.0001,23.01065]
[1776946911380,35.49,77659.14,4.4,0.21187,0.0001,23.01015]
[1776946911876,35.49,77659.92,4.4,0.21195,0.0001,23.01536]
[1776946915311,35.49,77669.72,4.4,0.21295,0.0001,23.08183]
[1776946916751,35.49,77669.99,4.4,0.21298,0.0001,23.08348]
[1776946916801,35.49,77670.02,4.4,0.21298,0.0001,23.08354]
[1776946917693,35.49,77670.02,4.4,0.21298,0.0001,23.08354]
[1776946922814,35.49,77670.1,4.4,0.21298,0.0001,23.08389]
[1776946928003,35.49,77679.22,4.4,0.21391,0.0001,23.14546]
[1776946931697,35.49,77679.59,4.4,0.21395,0.0001,23.14762]
[1776946931850,35.49,77680.08,4.4,0.21399,0.0001,23.15072]
[1776946936979,35.49,77687.12,4.4,0.21471,0.0001,23.19794]
[1776946939330,35.48,77686.44,4.4,0.21463,0.0001,23.19291]
[1776946945102,35.48,77686.06,4.4,0.21456,0.0001,23.18825]
[1776946950450,35.48,77685.49,4.4,0.21448,0.0001,23.18282]
[1776946950976,35.48,77687.24,4.4,0.21466,0.0001,23.19473]
[1776946951762,35.48,77687.24,4.4,0.21466,0.0001,23.19473]
[1776946951840,35.48,77688.01,4.4,0.21471,0.0001,23.19609]
[1776946952308,35.48,77688.01,4.4,0.21471,0.0001,23.19609]
[1776946952316,35.48,77688.01,4.4,0.21471,0.0001,23.19609]
[1776946953464,35.48,77687.96,4.4,0.21471,0.0001,23.19575]
[1776946953881,35.48,77687.96,4.4,0.21471,0.0001,23.19575]
[1776946953526,35.48,77688.8,4.4,0.21479,0.0001,23.20129]
[1776946954628,35.48,77688.8,4.4,0.21479,0.0001,23.20129]
[1776946960207,35.47,77689.8,4.4,0.21486,0.0001,23.20583]
[1776946962086,35.47,77689.09,4.4,0.21477,0.0001,23.20036]
[1776946962476,35.47,77689.09,4.4,0.21477,0.0001,23.20036]
[1776946965242,35.47,77676.18,4.4,0.21343,0.0001,23.11171]
[1776946968913,35.47,77676.15,4.4,0.21342,0.0001,23.11108]
[1776946971720,35.46,77676.12,4.4,0.21341,0.0001,23.1105]
[1776946971890,35.46,77676.12,4.4,0.21341,0.0001,23.1105]
[1776946971821,35.46,77676.12,4.4,0.21341,0.0001,23.11056]
[1776946973479,35.46,77676.12,4.4,0.21341,0.0001,23.11056]
[1776946973531,35.46,77675.9,4.4,0.21338,0.0001,23.109]
[1776946976777,35.46,77675.59,4.4,0.21335,0.0001,23.10676]
[1776946976879,35.46,77674.04,4.4,0.21319,0.0001,23.09606]
[1776946981217,35.46,77673.62,4.4,0.21314,0.0001,23.09312]
[1776946981219,35.46,77673.62,4.4,0.21314,0.0001,23.09312]
[1776946981616,35.46,77672.66,4.4,0.21304,0.0001,23.08655]
[1776946983911,35.46,77667.89,4.4,0.21255,0.0001,23.05385]
[1776946984707,35.46,77666.0,4.4,0.21235,0.0001,23.04072]
[1776946986716,35.46,77663.76,4.4,0.21212,0.0001,23.02558]
[1776946986817,35.46,77663.64,4.4,0.21211,0.0001,23.02483]
[1776946986920,35.46,77663.64,4.4,0.21211,0.0001,23.02483]
[1776946987395,35.46,77662.83,4.4,0.21203,0.0001,23.0193]
[1776946988499,35.46,77662.83,4.4,0.21203,0.0001,23.0193]
[1776946994445,35.46,77665.21,4.4,0.21225,0.0001,23.03427]
[1776946999479,35.46,77665.77,4.4,0.2123,0.0001,23.03713]
[1776947000165,35.46,77665.77,4.4,0.2123,0.0001,23.03713]
[1776947005752,35.46,77674.0,4.4,0.21313,0.0001,23.09215]
[1776947007634,35.46,77679.86,4.4,0.21373,0.0001,23.13185]
[1776947007789,35.46,77679.86,4.4,0.21373,0.0001,23.13185]
[1776947007922,35.46,77679.86,4.4,0.21373,0.0001,23.13185]
[1776947007880,35.45,77682.83,4.4,0.21403,0.0001,23.15175]
[1776947008508,35.45,77682.83,4.4,0.21403,0.0001,23.15175]
[1776947008543,35.45,77687.68,4.4,0.21453,0.0001,23.18477]
[1776947011733,35.45,77687.79,4.4,0.21454,0.0001,23.18536]
[1776947011808,35.45,77687.66,4.4,0.2145,0.0001,23.18079]
[1776947017829,35.45,77687.93,4.4,0.21452,0.0001,23.18214]
[1776947022886,35.45,77692.16,4.4,0.21495,0.0001,23.21024]
[1776947027177,35.45,77691.63,4.4,0.21488,0.0001,23.20543]
[1776947027623,35.45,77691.63,4.4,0.21488,0.0001,23.20543]
[1776947027652,35.45,77691.63,4.4,0.21488,0.0001,23.20543]
[1776947027833,35.45,77691.63,4.4,0.21488,0.0001,23.20543]
[1776947027880,35.45,77696.96,4.4,0.21542,0.0001,23.24109]
[1776947028453,35.45,77696.96,4.4,0.21542,0.0001,23.24109]
[1776947028878,35.45,77696.96,4.4,0.21542,0.0001,23.24109]
[1776947028684,35.45,77702.07,4.4,0.21595,0.0001,23.27583]
[1776947029766,35.45,77702.07,4.4,0.21595,0.0001,23.27583]
[1776947029800,35.45,77702.47,4.4,0.21599,0.0001,23.27824]
[1776947032178,35.45,77702.14,4.4,0.21595,0.0001,23.27582]
[1776947032712,35.45,77702.39,4.4,0.21597,0.0001,23.2774]
[1776947037849,35.44,77702.54,4.4,0.21598,0.0001,23.27794]
[1776947043788,35.44,77713.41,4.4,0.21709,0.0001,23.35009]
[1776947044332,35.44,77713.41,4.4,0.21709,0.0001,23.35009]
[1776947044454,35.44,77713.41,4.4,0.21709,0.0001,23.35009]
[1776947044796,35.44,77715.64,4.4,0.21732,0.0001,23.36515]
[1776947045303,35.44,77715.64,4.4,0.21732,0.0001,23.36515]
[1776947050838,35.44,77717.94,4.4,0.21754,0.0001,23.3795]
[1776947054237,35.44,77724.92,4.4,0.21826,0.0001,23.42618]
[1776947055904,35.43,77729.54,4.4,0.21874,0.0001,23.4572]
[1776947056813,35.43,77728.78,4.4,0.21865,0.0001,23.45176]
[1776947056880,35.43,77726.28,4.4,0.21839,0.0001,23.43477]
[1776947057402,35.43,77726.28,4.4,0.21839,0.0001,23.43477]
[1776947058465,35.43,77726.24,4.4,0.21839,0.0001,23.43437]
[1776947058903,35.43,77726.24,4.4,0.21839,0.0001,23.43437]
[1776947058895,35.43,77726.41,4.4,0.2184,0.0001,23.43537]
[1776947059802,35.43,77726.41,4.4,0.2184,0.0001,23.43537]
[1776947059803,35.43,77726.41,4.4,0.2184,0.0001,23.43537]
[1776947059829,35.43,77726.41,4.4,0.2184,0.0001,23.43537]
[1776947059902,35.43,77729.66,4.4,0.21874,0.0001,23.45712]
[1776947060371,35.43,77729.66,4.4,0.21874,0.0001,23.45712]
[1776947060421,35.43,77729.66,4.4,0.21874,0.0001,23.45712]
[1776947060909,35.43,77735.72,4.4,0.21937,0.0001,23.49811]
[1776947061567,35.43,77735.72,4.4,0.21937,0.0001,23.49811]
[1776947061816,35.43,77735.72,4.4,0.21937,0.0001,23.49811]
[1776947061929,35.43,77735.72,4.4,0.21937,0.0001,23.49811]
[1776947061916,35.43,77739.17,4.4,0.21973,0.00011,23.52138]
[1776947064939,35.43,77738.8,4.4,0.21969,0.00011,23.51846]
[1776947068965,35.43,77750.68,4.4,0.22092,0.00011,23.59763]
[1776947070359,35.43,77753.58,4.4,0.22122,0.00011,23.6169]
[1776947070361,35.43,77753.58,4.4,0.22122,0.00011,23.6169]
[1776947070672,35.43,77753.58,4.4,0.22122,0.00011,23.6169]
[1776947070980,35.43,77759.84,4.4,0.22188,0.00011,23.65904]
[1776947071388,35.43,77759.84,4.4,0.22188,0.00011,23.65904]
[1776947071740,35.43,77759.84,4.4,0.22188,0.00011,23.65904]
[1776947071987,35.43,77761.31,4.4,0.22201,0.00011,23.66524]
[1776947074688,35.43,77761.52,4.4,0.22203,0.00011,23.66614]
[1776947075007,35.43,77762.11,4.4,0.22208,0.00011,23.66986]
[1776947076812,35.43,77762.18,4.4,0.22209,0.00011,23.67021]
[1776947077021,35.43,77762.96,4.4,0.22217,0.00011,23.67534]
[1776947082058,35.42,77765.25,4.4,0.2224,0.00011,23.69028]
[1776947087093,35.42,77761.48,4.4,0.222,0.00011,23.66445]
[1776947092127,35.42,77763.96,4.4,0.22225,0.00011,23.68077]
[1776947097915,35.42,77762.86,4.4,0.22213,0.00011,23.67301]
[1776947097916,35.42,77762.86,4.4,0.22213,0.00011,23.67301]
[1776947098034,35.42,77762.86,4.4,0.22213,0.00011,23.67301]
[1776947097985,35.42,77762.65,4.4,0.22211,0.00011,23.67142]
[1776947098297,35.42,77762.65,4.4,0.22211,0.00011,23.67142]
[1776947098488,35.42,77762.65,4.4,0.22211,0.00011,23.67142]
[1776947098508,35.42,77761.97,4.4,0.22203,0.00011,23.66684]
[1776947099405,35.42,77761.97,4.4,0.22203,0.00011,23.66684]
[1776947099425,35.42,77761.97,4.4,0.22203,0.00011,23.66684]
[1776947099450,35.42,77761.97,4.4,0.22203,0.00011,23.66684]
[1776947099488,35.42,77761.97,4.4,0.22203,0.00011,23.66684]
[1776947099507,35.42,77761.97,4.4,0.22203,0.00011,23.66684]
[1776947099808,35.42,77762.18,4.4,0.22206,0.00011,23.66818]
[1776947100720,35.42,77762.18,4.4,0.22206,0.00011,23.66818]
[1776947100783,35.42,77762.18,4.4,0.22206,0.00011,23.66818]
[1776947100786,35.42,77762.18,4.4,0.22206,0.00011,23.66818]
[1776947100963,35.42,77762.18,4.4,0.22206,0.00011,23.66818]
[1776947101757,35.42,77767.21,4.4,0.22259,0.00011,23.70238]
[1776947101762,35.42,77767.21,4.4,0.22259,0.00011,23.70238]
[1776947101961,35.42,77776.33,4.4,0.22356,0.00011,23.76378]
[1776947105100,35.42,77777.46,4.4,0.22368,0.00011,23.77147]
[1776947110046,35.42,77777.42,4.4,0.22367,0.00011,23.77096]
[1776947110576,35.42,77777.26,4.4,0.22366,0.00011,23.7698]
[1776947110628,35.42,77777.26,4.4,0.22366,0.00011,23.7698]
[1776947110804,35.42,77777.26,4.4,0.22366,0.00011,23.7698]
[1776947110839,35.42,77778.57,4.4,0.22379,0.00011,23.77843]
[1776947112796,35.42,77787.0,4.4,0.22469,0.00011,23.83501]
[1776947112897,35.42,77785.89,4.4,0.22456,0.00011,23.82728]
[1776947114661,35.42,77780.53,4.4,0.22399,0.00011,23.79131]
[1776947114663,35.42,77780.53,4.4,0.22399,0.00011,23.79131]
[1776947114956,35.42,77779.33,4.4,0.22386,0.00011,23.78302]
[1776947115237,35.42,77779.33,4.4,0.22386,0.00011,23.78302]
[1776947120532,35.42,77766.04,4.4,0.22245,0.00011,23.69306]
[1776947122461,35.42,77763.38,4.4,0.22216,0.00011,23.67488]
[1776947124927,35.42,77765.17,4.4,0.22234,0.00011,23.68669]
[1776947130628,35.42,77766.06,4.4,0.22244,0.00011,23.69269]
[1776947134807,35.42,77770.66,4.4,0.22291,0.00011,23.72028]
[1776947134822,35.42,77773.27,4.4,0.22318,0.00011,23.73784]
[1776947136795,35.42,77773.77,4.4,0.22324,0.00011,23.74132]
[1776947136924,35.42,77773.77,4.4,0.22324,0.00011,23.74132]
[1776947137026,35.42,77774.17,4.4,0.22328,0.00011,23.74414]
[1776947138486,35.42,77774.61,4.4,0.22333,0.00011,23.74717]
[1776947138827,35.42,77774.61,4.4,0.22333,0.00011,23.74717]
[1776947139496,35.42,77773.87,4.4,0.22325,0.00011,23.74227]
[1776947139665,35.42,77773.87,4.4,0.22325,0.00011,23.74227]
[1776947139998,35.42,77773.87,4.4,0.22325,0.00011,23.74227]
[1776947145078,35.42,77777.9,4.4,0.22369,0.00011,23.76971]
[1776947151344,35.42,77780.92,4.4,0.22401,0.00011,23.79034]
[1776947155581,35.42,77781.34,4.4,0.22406,0.00011,23.79341]
[1776947155873,35.42,77781.34,4.4,0.22406,0.00011,23.79341]
[1776947155880,35.42,77781.34,4.4,0.22406,0.00011,23.79341]
[1776947160564,35.42,77779.76,4.4,0.2239,0.00011,23.78338]
[1776947165643,35.42,77780.98,4.4,0.22404,0.00011,23.79209]
[1776947168001,35.42,77780.92,4.4,0.22404,0.00011,23.79178]
[1776947168102,35.42,77781.1,4.4,0.22406,0.00011,23.79317]
[1776947173331,35.43,77779.41,4.4,0.22389,0.00011,23.78255]
[1776947178733,35.43,77780.09,4.4,0.22398,0.00011,23.78817]
[1776947181932,35.43,77780.85,4.4,0.22407,0.00011,23.79375]
[1776947181945,35.43,77783.3,4.4,0.22433,0.00011,23.81034]
[1776947187042,35.43,77782.81,4.4,0.22428,0.00011,23.80717]
[1776947192477,35.43,77780.17,4.4,0.22399,0.00011,23.7863]
[1776947195536,35.43,77779.93,4.4,0.22396,0.00011,23.78495]
[1776947199147,35.43,77779.62,4.4,0.22394,0.00011,23.78316]
[1776947199881,35.43,77766.8,4.4,0.22258,0.00011,23.69733]
[1776947204915,35.43,77769.02,4.4,0.22283,0.00011,23.71322]
[1776947209951,35.44,77777.93,4.4,0.22379,0.00011,23.77386]
[1776947211739,35.44,77784.29,4.4,0.22447,0.00011,23.81661]
[1776947211927,35.44,77784.29,4.4,0.22447,0.00011,23.81661]
[1776947211965,35.44,77783.95,4.4,0.22443,0.00011,23.81436]
[1776947213407,35.44,77783.63,4.4,0.2244,0.00011,23.81236]
[1776947214923,35.44,77783.56,4.4,0.2244,0.00011,23.81204]
[1776947214986,35.44,77783.32,4.4,0.22437,0.00011,23.81058]
[1776947217314,35.44,77782.01,4.4,0.22423,0.00011,23.80182]
[1776947219166,35.44,77779.71,4.4,0.22399,0.00011,23.7864]
[1776947221064,35.44,77779.16,4.4,0.22393,0.00011,23.78276]
[1776947221475,35.44,77773.48,4.4,0.22333,0.00011,23.74464]
[1776947224767,35.44,77766.14,4.4,0.22256,0.00011,23.69557]
[1776947230092,35.44,77764.77,4.4,0.22242,0.00011,23.68694]
[1776947232448,35.44,77764.63,4.4,0.22241,0.00011,23.68617]
[1776947232595,35.44,77764.63,4.4,0.22241,0.00011,23.68617]
[1776947232598,35.44,77764.63,4.4,0.22241,0.00011,23.68617]
[1776947232948,35.44,77764.63,4.4,0.22241,0.00011,23.68617]
[1776947233113,35.44,77750.71,4.4,0.22094,0.00011,23.59236]
[1776947233496,35.44,77750.71,4.4,0.22094,0.00011,23.59236]
[1776947234120,35.44,77746.43,4.4,0.22049,0.00011,23.56383]
[1776947234848,35.44,77746.43,4.4,0.22049,0.00011,23.56383]
[1776947235852,35.44,77746.44,4.4,0.2205,0.00011,23.56423]
[1776947236134,35.44,77746.4,4.4,0.2205,0.00011,23.56418]
[1776947236783,35.44,77746.4,4.4,0.2205,0.00011,23.56418]
[1776947238876,35.44,77745.47,4.4,0.22041,0.00011,23.55808]
[1776947241737,35.45,77745.49,4.4,0.22042,0.00011,23.55892]
[1776947241858,35.45,77745.49,4.4,0.22042,0.00011,23.55892]
[1776947242177,35.45,77745.93,4.4,0.22047,0.00011,23.56223]
[1776947242368,35.45,77745.93,4.4,0.22047,0.00011,23.56223]
[1776947243456,35.45,77745.7,4.4,0.22045,0.00011,23.5609]
[1776947244191,35.45,77745.61,4.4,0.22044,0.00011,23.56049]
[1776947249226,35.45,77746.27,4.4,0.22053,0.00011,23.56593]
[1776947252225,35.45,77745.92,4.4,0.22048,0.00011,23.56049]
[1776947252954,35.45,77745.97,4.4,0.22049,0.00011,23.56125]
[1776947258288,35.45,77747.87,4.4,0.22071,0.00011,23.57516]
[1776947260500,35.45,77747.71,4.4,0.22069,0.00011,23.57429]
[1776947262311,35.46,77746.96,4.4,0.22062,0.00011,23.56968]
[1776947267352,35.46,77755.17,4.4,0.2215,0.00011,23.62595]
[1776947272387,35.46,77747.05,4.4,0.22066,0.00011,23.57205]
[1776947277422,35.46,77747.74,4.4,0.22075,0.00011,23.57774]
[1776947283232,35.46,77746.96,4.4,0.22068,0.00011,23.57344]
[1776947284481,35.47,77742.6,4.4,0.22024,0.00011,23.54483]
[1776947284495,35.47,77742.6,4.4,0.22024,0.00011,23.54483]
[1776947284536,35.47,77742.6,4.4,0.22024,0.00011,23.54483]
[1776947284864,35.47,77742.25,4.4,0.2202,0.00011,23.54247]
[1776947289955,35.47,77732.48,4.4,0.21919,0.0001,23.47732]
[1776947294108,35.47,77737.02,4.4,0.21968,0.0001,23.50916]
[1776947299849,35.47,77740.41,4.4,0.22005,0.00011,23.53287]
[1776947306629,35.48,77742.29,4.4,0.22027,0.00011,23.54671]
[1776947311663,35.48,77742.75,4.4,0.22031,0.00011,23.54691]
[1776947316699,35.48,77742.23,4.4,0.22026,0.00011,23.54394]
[1776947322741,35.48,77739.29,4.4,0.21996,0.00011,23.52479]
[1776947327776,35.48,77743.5,4.4,0.22041,0.00011,23.5537]
[1776947329571,35.48,77748.05,4.4,0.22089,0.00011,23.58445]
[1776947330206,35.48,77748.05,4.4,0.22089,0.00011,23.58445]
[1776947330635,35.48,77752.04,4.4,0.22131,0.00011,23.61137]
[1776947330867,35.48,77752.04,4.4,0.22131,0.00011,23.61137]
[1776947331909,35.48,77753.82,4.4,0.2215,0.00011,23.62335]
[1776947334899,35.48,77758.25,4.4,0.22198,0.00011,23.65351]
[1776947337390,35.48,77758.91,4.4,0.22205,0.00011,23.65805]
[1776947341743,35.48,77756.64,4.4,0.22181,0.00011,23.64306]
[1776947341874,35.48,77756.34,4.4,0.22178,0.00011,23.64112]
[1776947346909,35.49,77762.23,4.4,0.22241,0.00011,23.68127]
[1776947351946,35.49,77759.34,4.4,0.22212,0.00011,23.6624]
[1776947356981,35.49,77760.2,4.4,0.22222,0.00011,23.66874]
[1776947362016,35.49,77762.36,4.4,0.22245,0.00011,23.68377]
[1776947367051,35.49,77762.99,4.4,0.22253,0.00011,23.68855]
[1776947370422,35.49,77763.94,4.4,0.22263,0.00011,23.69521]
[1776947372662,35.49,77765.6,4.4,0.22279,0.00011,23.70306]
[1776947378128,35.49,77770.48,4.4,0.22331,0.00011,23.73615]
[1776947379711,35.49,77770.63,4.4,0.22333,0.00011,23.7372]
[1776947381462,35.49,77770.51,4.4,0.22332,0.00011,23.73649]
[1776947387151,35.49,77771.57,4.4,0.22343,0.00011,23.74378]
[1776947387263,35.49,77771.57,4.4,0.22343,0.00011,23.74378]
[1776947388058,35.49,77771.57,4.4,0.22343,0.00011,23.74382]
[1776947388321,35.49,77784.47,4.4,0.2248,0.00011,23.83027]
[1776947394346,35.49,77786.62,4.4,0.22502,0.00011,23.84432]
[1776947400279,35.49,77788.82,4.4,0.22525,0.00011,23.85855]
[1776947400282,35.49,77788.82,4.4,0.22525,0.00011,23.85855]
[1776947405326,35.49,77785.28,4.4,0.22486,0.00011,23.83431]
[1776947406711,35.49,77784.96,4.4,0.22483,0.00011,23.8321]
[1776947409072,35.49,77786.89,4.4,0.22503,0.00011,23.84487]
[1776947409141,35.49,77786.89,4.4,0.22503,0.00011,23.84487]
[1776947409254,35.49,77786.89,4.4,0.22503,0.00011,23.84487]
[1776947409273,35.49,77786.89,4.4,0.22503,0.00011,23.84487]
[1776947409285,35.49,77786.89,4.4,0.22503,0.00011,23.84487]
[1776947409354,35.49,77794.79,4.4,0.22587,0.00011,23.8976]
[1776947409454,35.49,77794.79,4.4,0.22587,0.00011,23.8976]
[1776947409917,35.49,77794.79,4.4,0.22587,0.00011,23.8976]
[1776947410362,35.49,77805.47,4.4,0.22701,0.00011,23.96893]
[1776947411795,35.49,77807.13,4.4,0.22719,0.00011,23.97996]
[1776947413281,35.49,77807.13,4.4,0.22719,0.00011,23.97996]
[1776947418742,35.49,77796.41,4.4,0.22604,0.00011,23.90824]
[1776947418852,35.49,77796.41,4.4,0.22604,0.00011,23.90824]
[1776947419058,35.49,77796.41,4.4,0.22604,0.00011,23.90823]
[1776947421741,35.49,77790.24,4.4,0.22538,0.00011,23.86697]
[1776947421842,35.49,77790.02,4.4,0.22536,0.00011,23.86551]
[1776947427722,35.49,77795.25,4.4,0.22592,0.00011,23.90058]
[1776947433325,35.49,77793.78,4.4,0.22574,0.00011,23.88725]
[1776947438557,35.49,77799.43,4.4,0.22634,0.00011,23.92488]
[1776947444083,35.49,77799.18,4.4,0.22631,0.00011,23.92309]
[1776947446893,35.49,77798.29,4.4,0.22622,0.00011,23.9171]
[1776947446894,35.49,77798.29,4.4,0.22622,0.00011,23.9171]
[1776947453379,35.49,77797.62,4.4,0.22615,0.00011,23.91311]
[1776947459677,35.49,77800.44,4.4,0.22646,0.00011,23.93248]
[1776947459820,35.49,77800.44,4.4,0.22646,0.00011,23.93248]
[1776947461106,35.49,77804.29,4.4,0.22687,0.00011,23.95821]
[1776947461147,35.49,77804.29,4.4,0.22687,0.00011,23.95821]
[1776947461258,35.49,77806.36,4.4,0.2271,0.00011,23.97202]
[1776947461780,35.49,77806.36,4.4,0.2271,0.00011,23.97202]
[1776947461807,35.49,77806.36,4.4,0.2271,0.00011,23.97202]
[1776947462378,35.49,77806.36,4.4,0.2271,0.00011,23.97202]
[1776947462388,35.49,77820.32,4.4,0.22859,0.00011,24.06495]
[1776947463580,35.49,77825.43,4.4,0.22914,0.00011,24.09916]
[1776947465234,35.49,77822.84,4.4,0.22886,0.00011,24.08193]
[1776947470787,35.49,77817.48,4.4,0.22829,0.00011,24.04641]
[1776947475913,35.49,77818.82,4.4,0.22844,0.00011,24.05546]
[1776947477184,35.49,77820.62,4.4,0.22863,0.00011,24.06749]
[1776947479765,35.49,77810.49,4.4,0.22755,0.00011,24.00016]
[1776947485938,35.49,77811.52,4.4,0.22767,0.00011,24.00756]
[1776947489887,35.5,77816.57,4.4,0.22821,0.00011,24.04153]
[1776947492408,35.5,77817.11,4.4,0.22827,0.00011,24.04529]
[1776947492508,35.5,77817.32,4.4,0.22828,0.00011,24.04327]
[1776947492520,35.5,77817.32,4.4,0.22828,0.00011,24.04327]
[1776947492916,35.5,77817.32,4.4,0.22828,0.00011,24.04327]
[1776947494780,35.5,77800.8,4.4,0.22651,0.00011,23.9334]
[1776947495117,35.5,77800.8,4.4,0.22651,0.00011,23.9334]
[1776947496746,35.5,77800.7,4.4,0.22651,0.00011,23.9331]
[1776947496969,35.5,77801.29,4.4,0.22657,0.00011,23.9372]
[1776947501474,35.5,77801.03,4.4,0.22655,0.00011,23.93595]
[1776947501763,35.5,77800.66,4.4,0.22652,0.00011,23.93365]
[1776947502443,35.5,77800.66,4.4,0.22652,0.00011,23.93365]
[1776947507780,35.5,77793.3,4.4,0.22574,0.00011,23.8852]
[1776947513461,35.5,77792.92,4.4,0.22572,0.00011,23.88333]
[1776947518791,35.5,77792.87,4.4,0.22572,0.00011,23.88368]
[1776947521989,35.51,77793.09,4.4,0.22575,0.00011,23.88569]
[1776947522225,35.51,77793.09,4.4,0.22575,0.00011,23.88569]
[1776947522389,35.51,77793.09,4.4,0.22575,0.00011,23.88569]
[1776947522490,35.51,77788.77,4.4,0.2253,0.00011,23.85696]
[1776947522789,35.51,77788.77,4.4,0.2253,0.00011,23.85696]
[1776947522799,35.51,77788.77,4.4,0.2253,0.00011,23.85696]
[1776947522807,35.51,77788.77,4.4,0.2253,0.00011,23.85696]
[1776947524577,35.51,77780.49,4.4,0.22441,0.00011,23.80144]
[1776947524687,35.51,77780.49,4.4,0.22441,0.00011,23.80144]
[1776947524758,35.51,77780.49,4.4,0.22441,0.00011,23.80144]
[1776947524891,35.51,77780.49,4.4,0.22441,0.00011,23.80144]
[1776947525158,35.51,77780.49,4.4,0.22441,0.00011,23.80144]
[1776947525517,35.51,77780.49,4.4,0.22441,0.00011,23.80144]
[1776947527411,35.51,77776.34,4.4,0.22397,0.00011,23.7736]
[1776947528755,35.51,77773.1,4.4,0.22363,0.00011,23.75188]
[1776947529004,35.51,77773.1,4.4,0.22363,0.00011,23.75188]
[1776947531797,35.51,77781.73,4.4,0.22454,0.00011,23.80963]
[1776947533267,35.51,77782.32,4.4,0.22461,0.00011,23.81353]
[1776947533435,35.51,77782.32,4.4,0.22461,0.00011,23.81353]
[1776947533273,35.51,77782.35,4.4,0.22461,0.00011,23.81368]
[1776947539265,35.51,77782.26,4.4,0.22461,0.00011,23.81353]
[1776947542395,35.51,77781.13,4.4,0.22449,0.00011,23.80612]
[1776947543861,35.51,77780.47,4.4,0.22442,0.00011,23.80178]
[1776947546813,35.51,77772.74,4.4,0.22361,0.00011,23.75042]
[1776947547361,35.51,77772.74,4.4,0.22361,0.00011,23.75042]
[1776947547459,35.51,77772.93,4.4,0.22363,0.00011,23.7518]
[1776947549158,35.51,77772.89,4.4,0.22363,0.00011,23.75165]
[1776947549215,35.51,77772.89,4.4,0.22363,0.00011,23.75165]
[1776947553853,35.51,77768.32,4.4,0.22313,0.00011,23.71792]
[1776947554808,35.51,77766.88,4.4,0.22298,0.00011,23.70832]
[1776947560412,35.51,77760.76,4.4,0.22235,0.00011,23.66844]
[1776947561781,35.51,77758.74,4.4,0.22214,0.00011,23.65513]
[1776947566781,35.52,77766.64,4.4,0.22299,0.00011,23.70932]
[1776947567353,35.52,77766.64,4.4,0.22299,0.00011,23.70932]
[1776947567461,35.52,77766.54,4.4,0.22299,0.00011,23.70889]
[1776947571752,35.52,77766.84,4.4,0.22303,0.00011,23.71179]
[1776947572496,35.52,77767.53,4.4,0.22311,0.00011,23.71662]
[1776947573385,35.52,77767.53,4.4,0.22311,0.00011,23.71662]
[1776947573394,35.52,77767.53,4.4,0.22311,0.00011,23.71662]
[1776947573423,35.52,77767.53,4.4,0.22311,0.00011,23.71662]
[1776947573506,35.52,77767.53,4.4,0.22311,0.00011,23.71662]
[1776947573517,35.52,77765.0,4.4,0.22285,0.00011,23.69984]
[1776947575175,35.52,77764.01,4.4,0.22274,0.00011,23.69327]
[1776947575232,35.52,77764.01,4.4,0.22274,0.00011,23.69327]
[1776947575517,35.52,77763.95,4.4,0.22274,0.00011,23.69295]
[1776947577842,35.52,77766.11,4.4,0.22297,0.00011,23.70788]
[1776947580856,35.52,77765.47,4.4,0.22291,0.00011,23.70379]
[1776947584323,35.52,77761.45,4.4,0.2225,0.00011,23.67766]
[1776947589615,35.53,77763.43,4.4,0.22272,0.00011,23.69181]
[1776947593843,35.53,77762.91,4.4,0.22267,0.00011,23.68871]
[1776947594208,35.53,77762.91,4.4,0.22267,0.00011,23.68871]
[1776947594366,35.53,77762.91,4.4,0.22267,0.00011,23.68871]
[1776947594460,35.53,77762.91,4.4,0.22267,0.00011,23.68871]
[1776947594561,35.53,77760.98,4.4,0.22247,0.00011,23.676]
[1776947595181,35.53,77760.98,4.4,0.22247,0.00011,23.676]
[1776947598328,35.53,77748.48,4.4,0.22116,0.00011,23.59227]
[1776947601407,35.53,77748.63,4.4,0.22118,0.00011,23.59349]
[1776947604369,35.53,77746.16,4.4,0.22093,0.00011,23.57719]
[1776947604499,35.53,77745.76,4.4,0.22089,0.00011,23.57473]
[1776947607526,35.53,77757.58,4.4,0.22214,0.00011,23.65445]
[1776947609334,35.53,77766.37,4.4,0.22306,0.00011,23.7134]
[1776947609534,35.53,77766.37,4.4,0.22306,0.00011,23.7134]
[1776947611619,35.53,77781.12,4.4,0.22462,0.00011,23.81207]
[1776947613058,35.53,77781.1,4.4,0.2246,0.00011,23.80844]
[1776947614060,35.53,77782.98,4.4,0.2248,0.00011,23.82094]
[1776947614240,35.53,77782.98,4.4,0.2248,0.00011,23.82094]
[1776947614270,35.53,77782.98,4.4,0.2248,0.00011,23.82094]
[1776947614337,35.53,77782.98,4.4,0.2248,0.00011,23.82094]
[1776947614580,35.53,77784.93,4.4,0.225,0.00011,23.83392]
[1776947615375,35.53,77784.93,4.4,0.225,0.00011,23.83392]
[1776947615588,35.53,77788.84,4.4,0.22542,0.00011,23.86021]
[1776947616022,35.53,77788.84,4.4,0.22542,0.00011,23.86021]
[1776947616771,35.53,77791.18,4.4,0.22567,0.00011,23.87583]
[1776947616807,35.53,77791.38,4.4,0.22569,0.00011,23.87719]
[1776947621736,35.53,77793.14,4.4,0.22588,0.00011,23.88893]
[1776947621842,35.53,77794.06,4.4,0.22598,0.00011,23.89507]
[1776947623932,35.53,77793.8,4.4,0.22595,0.00011,23.89334]
[1776947626814,35.53,77793.75,4.4,0.22595,0.00011,23.89305]
[1776947626877,35.53,77793.81,4.4,0.22595,0.00011,23.89346]
[1776947631912,35.53,77793.77,4.4,0.22595,0.00011,23.89312]
[1776947634349,35.53,77793.96,4.4,0.22597,0.00011,23.89437]
[1776947635847,35.53,77787.44,4.4,0.22527,0.00011,23.8508]
[1776947638315,35.53,77781.48,4.4,0.22464,0.00011,23.81098]
[1776947639145,35.53,77780.88,4.4,0.22458,0.00011,23.8071]
[1776947640929,35.53,77777.64,4.4,0.22423,0.00011,23.78539]
[1776947641967,35.53,77778.74,4.4,0.22435,0.00011,23.79272]
[1776947642148,35.53,77778.74,4.4,0.22435,0.00011,23.79272]
[1776947642308,35.53,77778.74,4.4,0.22435,0.00011,23.79272]
[1776947642378,35.53,77778.74,4.4,0.22435,0.00011,23.79272]
[1776947642392,35.53,77784.62,4.4,0.22497,0.00011,23.83199]
[1776947643502,35.53,77784.62,4.4,0.22497,0.00011,23.83199]
[1776947643562,35.53,77789.43,4.4,0.22549,0.00011,23.8643]
[1776947643938,35.53,77789.43,4.4,0.22549,0.00011,23.8643]
[1776947649031,35.53,77794.75,4.4,0.22606,0.00011,23.89987]
[1776947654066,35.53,77800.29,4.4,0.22664,0.00011,23.93665]
[1776947654850,35.53,77800.29,4.4,0.22664,0.00011,23.93665]
[1776947656300,35.53,77802.81,4.4,0.22691,0.00011,23.95334]
[1776947661367,35.53,77805.62,4.4,0.2272,0.00011,23.97164]
[1776947662718,35.53,77806.41,4.4,0.22728,0.00011,23.97671]
[1776947663296,35.53,77806.41,4.4,0.22728,0.00011,23.97671]
[1776947664137,35.53,77788.35,4.4,0.22536,0.00011,23.85614]
[1776947664907,35.53,77788.35,4.4,0.22536,0.00011,23.85614]
[1776947665143,35.53,77783.93,4.4,0.22489,0.00011,23.82661]
[1776947667134,35.53,77787.96,4.4,0.22531,0.00011,23.85339]
[1776947667297,35.53,77787.96,4.4,0.22531,0.00011,23.85339]
[1776947670836,35.53,77785.91,4.4,0.22509,0.00011,23.83933]
[1776947673284,35.53,77785.03,4.4,0.22497,0.00011,23.82983]
[1776947673467,35.53,77785.03,4.4,0.22497,0.00011,23.82983]
[1776947674788,35.53,77778.46,4.4,0.22427,0.00011,23.78575]
[1776947675744,35.53,77773.77,4.4,0.22377,0.00011,23.75432]
[1776947681255,35.53,77773.38,4.4,0.22373,0.00011,23.75171]
[1776947683932,35.53,77775.49,4.4,0.22396,0.00011,23.76581]
[1776947683946,35.53,77775.49,4.4,0.22396,0.00011,23.76581]
[1776947686057,35.53,77783.84,4.4,0.22484,0.00011,23.82156]
[1776947686173,35.53,77783.84,4.4,0.22484,0.00011,23.82156]
[1776947686884,35.53,77789.94,4.4,0.22549,0.00011,23.86232]
[1776947687346,35.53,77789.94,4.4,0.22549,0.00011,23.86232]
[1776947687447,35.53,77792.16,4.4,0.22572,0.00011,23.87713]
[1776947689878,35.53,77789.77,4.4,0.22547,0.00011,23.86112]
[1776947691761,35.53,77789.96,4.4,0.22549,0.00011,23.86237]
[1776947692332,35.53,77789.94,4.4,0.22549,0.00011,23.86219]
[1776947696567,35.53,77788.82,4.4,0.22537,0.00011,23.85459]
[1776947697883,35.53,77786.41,4.4,0.22511,0.00011,23.83845]
[1776947700354,35.52,77786.33,4.4,0.2251,0.00011,23.83768]
[1776947703912,35.52,77780.54,4.4,0.22448,0.00011,23.7986]
[1776947709450,35.52,77781.59,4.4,0.22459,0.00011,23.80594]
[1776947711695,35.52,77781.59,4.4,0.22459,0.00011,23.80594]
[1776947712472,35.52,77780.84,4.4,0.22451,0.00011,23.80098]
[1776947717155,35.52,77782.22,4.4,0.22466,0.00011,23.81036]
[1776947717466,35.52,77782.22,4.4,0.22466,0.00011,23.81036]
[1776947717491,35.52,77782.22,4.4,0.22466,0.00011,23.81036]
[1776947717722,35.52,77785.13,4.4,0.22497,0.00011,23.82984]
[1776947718230,35.52,77785.13,4.4,0.22497,0.00011,23.82984]
[1776947718698,35.52,77785.13,4.4,0.22497,0.00011,23.82984]
[1776947720249,35.52,77796.5,4.4,0.22618,0.00011,23.90574]
[1776947720320,35.52,77796.5,4.4,0.22618,0.00011,23.90574]
[1776947720547,35.52,77796.5,4.4,0.22618,0.00011,23.90574]
[1776947721006,35.52,77805.53,4.4,0.22714,0.00011,23.96584]
[1776947721419,35.52,77805.53,4.4,0.22714,0.00011,23.96584]
[1776947721539,35.52,77813.48,4.4,0.22799,0.00011,24.0186]
[1776947724847,35.52,77817.81,4.4,0.2284,0.00011,24.04413]
[1776947726808,35.52,77818.25,4.4,0.22845,0.00011,24.04722]
[1776947727581,35.52,77819.17,4.4,0.22855,0.00011,24.05345]
[1776947727933,35.52,77819.17,4.4,0.22855,0.00011,24.05345]
[1776947730001,35.52,77817.34,4.4,0.22835,0.00011,24.0413]
[1776947731773,35.52,77817.96,4.4,0.22841,0.00011,24.04261]
[1776947732617,35.52,77818.49,4.4,0.22847,0.00011,24.04617]
[1776947734542,35.52,77818.39,4.4,0.22846,0.00011,24.04554]
[1776947737371,35.52,77818.25,4.4,0.22845,0.00011,24.04515]
[1776947742686,35.52,77817.73,4.4,0.22839,0.00011,24.04153]
[1776947747721,35.52,77816.1,4.4,0.22821,0.00011,24.03033]
[1776947752756,35.52,77816.24,4.4,0.22823,0.00011,24.03118]
[1776947757791,35.52,77817.24,4.4,0.22833,0.00011,24.03776]
[1776947763068,35.52,77815.83,4.4,0.22818,0.00011,24.02834]
[1776947765556,35.52,77815.47,4.4,0.22814,0.00011,24.02595]
[1776947766759,35.52,77815.64,4.4,0.22816,0.00011,24.02708]
[1776947766854,35.52,77806.25,4.4,0.22717,0.00011,23.96521]
[1776947771892,35.52,77809.06,4.4,0.22749,0.00011,23.98545]
[1776947775839,35.53,77808.36,4.4,0.22743,0.00011,23.98141]
[1776947778600,35.53,77808.28,4.4,0.22742,0.00011,23.98081]
[1776947778602,35.53,77808.28,4.4,0.22742,0.00011,23.98081]
[1776947778726,35.53,77808.28,4.4,0.22742,0.00011,23.98081]
[1776947778728,35.52,77808.61,4.4,0.22745,0.00011,23.98284]
[1776947778865,35.52,77808.61,4.4,0.22745,0.00011,23.98284]
[1776947778952,35.52,77808.61,4.4,0.22745,0.00011,23.98284]
[1776947778965,35.52,77812.49,4.4,0.22786,0.00011,24.00865]
[1776947780061,35.52,77812.49,4.4,0.22786,0.00011,24.00865]
[1776947781748,35.52,77815.23,4.4,0.22816,0.00011,24.02701]
[1776947781861,35.53,77816.2,4.4,0.22827,0.00011,24.03358]
[1776947781962,35.53,77815.55,4.4,0.2282,0.00011,24.02937]
[1776947787064,35.53,77818.5,4.4,0.22851,0.00011,24.04887]
[1776947790890,35.52,77819.43,4.4,0.22861,0.00011,24.05486]
[1776947791172,35.52,77819.43,4.4,0.22861,0.00011,24.05486]
[1776947791195,35.52,77819.43,4.4,0.22861,0.00011,24.05486]
[1776947791228,35.52,77819.43,4.4,0.22861,0.00011,24.05486]
[1776947791264,35.52,77819.43,4.4,0.22861,0.00011,24.05486]
[1776947791358,35.52,77819.43,4.4,0.22861,0.00011,24.05486]
[1776947791460,35.52,77819.74,4.4,0.22862,0.00011,24.0534]
[1776947792173,35.52,77819.74,4.4,0.22862,0.00011,24.0534]
[1776947792176,35.52,77819.74,4.8,0.22862,0.00011,24.0534]
[1776947792185,35.52,77819.74,4.8,0.22862,0.00011,24.0534]
[1776947792191,35.52,77819.74,4.8,0.22862,0.00011,24.0534]
[1776947792255,35.52,77812.53,4.8,0.22785,0.00011,24.00548]
[1776947792890,35.52,77812.53,4.8,0.22785,0.00011,24.00548]
[1776947798079,35.52,77811.57,4.8,0.22775,0.00011,23.99916]
[1776947802178,35.52,77813.66,4.8,0.22797,0.00011,24.01313]
[1776947805680,35.53,77803.93,4.8,0.22693,0.00011,23.94843]
[1776947805774,35.53,77803.86,4.8,0.22693,0.00011,23.94814]
[1776947811177,35.53,77793.49,4.8,0.22584,0.00011,23.87978]
[1776947813993,35.53,77793.67,4.8,0.22586,0.00011,23.88108]
[1776947820573,35.53,77791.48,4.8,0.22562,0.00011,23.86658]
[1776947820580,35.53,77791.48,4.8,0.22562,0.00011,23.86658]
[1776947820675,35.53,77791.49,4.8,0.22563,0.00011,23.86681]
[1776947821564,35.53,77791.49,4.8,0.22563,0.00011,23.86681]
[1776947824666,35.53,77792.91,4.8,0.22578,0.00011,23.87603]
[1776947824768,35.53,77793.81,4.8,0.22587,0.00011,23.88192]
[1776947825909,35.53,77793.75,4.8,0.22586,0.00011,23.88152]
[1776947829904,35.53,77801.85,4.8,0.22673,0.00011,23.9355]
[1776947830312,35.53,77801.39,4.8,0.22668,0.00011,23.93244]
[1776947836354,35.53,77801.42,4.8,0.22669,0.00011,23.93329]
[1776947841389,35.53,77805.59,4.8,0.22714,0.00011,23.96137]
[1776947846424,35.53,77805.59,4.8,0.22714,0.00011,23.96157]
[1776947850027,35.53,77805.61,4.8,0.22715,0.00011,23.9618]
[1776947851264,35.53,77799.24,4.8,0.22647,0.00011,23.91932]
[1776947854488,35.53,77812.53,4.8,0.22787,0.00011,24.00454]
[1776947855088,35.53,77812.53,4.8,0.22787,0.00011,24.00454]
[1776947855310,35.53,77812.53,4.8,0.22787,0.00011,24.00454]
[1776947856654,35.53,77816.65,4.8,0.22831,0.00011,24.03198]
[1776947862538,35.53,77814.15,4.8,0.22804,0.00011,24.01498]
[1776947864718,35.53,77814.4,4.8,0.22806,0.00011,24.0166]
[1776947866302,35.53,77815.69,4.8,0.2282,0.00011,24.02511]
[1776947866311,35.53,77815.69,4.8,0.2282,0.00011,24.02511]
[1776947866565,35.53,77817.13,4.8,0.22835,0.00011,24.03464]
[1776947867401,35.53,77817.13,4.8,0.22835,0.00011,24.03464]
[1776947867572,35.53,77816.54,4.8,0.22829,0.00011,24.03094]
[1776947868679,35.53,77816.54,4.8,0.22829,0.00011,24.03094]
[1776947869113,35.53,77816.94,4.8,0.22834,0.00011,24.03376]
[1776947869839,35.53,77820.19,4.8,0.22869,0.00011,24.05547]
[1776947874969,35.53,77821.16,4.8,0.2288,0.00011,24.06226]
[1776947876045,35.53,77820.46,4.8,0.22873,0.00011,24.0577]
[1776947881291,35.53,77819.98,4.8,0.22869,0.00011,24.05529]
[1776947886705,35.54,77822.32,4.8,0.22896,0.00011,24.07197]
[1776947889029,35.54,77818.69,4.8,0.22857,0.00011,24.04818]
[1776947894760,35.54,77819.93,4.8,0.22873,0.00011,24.05749]
[1776947899796,35.54,77820.72,4.8,0.22883,0.00011,24.06366]
[1776947904831,35.55,77820.36,4.8,0.2288,0.00011,24.06219]
[1776947909866,35.55,77819.24,4.8,0.2287,0.00011,24.05569]
[1776947914901,35.55,77820.02,4.8,0.22878,0.00011,24.05831]
[1776947919936,35.55,77820.29,4.8,0.22882,0.00011,24.06104]
[1776947923283,35.55,77819.04,4.8,0.22869,0.00011,24.05314]
[1776947924836,35.55,77819.22,4.8,0.22872,0.00011,24.05453]
[1776947928277,35.56,77806.45,4.8,0.22737,0.00011,23.97093]
[1776947928897,35.56,77794.53,4.8,0.22611,0.00011,23.89196]
[1776947934338,35.56,77793.71,4.8,0.22605,0.00011,23.88814]
[1776947940077,35.57,77797.72,4.8,0.22652,0.00011,23.91752]
[1776947943195,35.57,77803.25,4.8,0.22712,0.00011,23.95502]
[1776947943296,35.57,77806.95,4.8,0.22752,0.00011,23.97992]
[1776947949140,35.57,77807.06,4.8,0.22755,0.00011,23.98158]
[1776947952397,35.58,77807.45,4.8,0.2276,0.00011,23.98463]
[1776947952592,35.58,77807.1,4.8,0.22756,0.00011,23.9823]
[1776947959211,35.58,77807.3,4.8,0.2276,0.00011,23.98487]
[1776947964247,35.58,77802.39,4.8,0.22709,0.00011,23.95325]
[1776947969282,35.58,77809.4,4.8,0.22786,0.00011,24.00084]
[1776947974529,35.58,77811.06,4.8,0.22803,0.00011,24.00898]
[1776947980359,35.59,77809.8,4.8,0.22791,0.00011,24.00171]
[1776947983356,35.59,77810.29,4.8,0.22797,0.00011,24.00529]
[1776947988415,35.59,77810.7,4.8,0.22803,0.00011,24.00938]
[1776947991596,35.59,77810.99,4.8,0.22807,0.00011,24.0118]
[1776947997478,35.6,77807.03,4.8,0.22767,0.00011,23.98687]
[1776948002515,35.6,77811.46,4.8,0.22816,0.00011,24.01717]
[1776948006024,35.6,77812.97,4.8,0.22833,0.00011,24.02764]
[1776948011700,35.6,77815.01,4.8,0.22857,0.00011,24.04219]
[1776948017620,35.61,77812.26,4.8,0.2283,0.00011,24.02561]
[1776948022655,35.61,77811.86,4.8,0.22828,0.00011,24.02418]
[1776948027690,35.61,77812.51,4.8,0.22837,0.00011,24.02969]
[1776948030563,35.61,77812.56,4.8,0.22838,0.00011,24.0305]
[1776948030717,35.61,77812.96,4.8,0.22843,0.00011,24.0334]
[1776948035754,35.62,77811.98,4.8,0.22833,0.00011,24.02531]
[1776948040803,35.62,77813.78,4.8,0.22855,0.00011,24.03888]
[1776948046846,35.63,77813.87,4.8,0.22859,0.00011,24.04119]
[1776948051881,35.63,77813.85,4.8,0.22862,0.00011,24.04254]
[1776948054929,35.63,77813.98,4.8,0.22864,0.00011,24.04385]
[1776948055096,35.63,77813.34,4.8,0.22857,0.00011,24.03983]
[1776948060944,35.64,77814.55,4.8,0.22873,0.00011,24.04978]
[1776948065979,35.64,77814.51,4.8,0.22876,0.00011,24.05102]
[1776948071014,35.65,77814.43,4.8,0.22877,0.00011,24.05192]
[1776948076050,35.65,77814.78,4.8,0.22883,0.00011,24.05558]
[1776948081086,35.65,77818.69,4.8,0.22927,0.00011,24.08269]
[1776948086121,35.66,77818.15,4.8,0.22923,0.00011,24.08022]
[1776948091197,35.66,77818.38,4.8,0.22927,0.00011,24.08261]
[1776948092033,35.66,77831.18,4.8,0.23063,0.00011,24.16399]
[1776948098188,35.66,77831.89,4.8,0.23071,0.00011,24.16907]
[1776948104482,35.66,77833.51,4.8,0.2309,0.00011,24.18046]
[1776948105760,35.66,77834.42,4.8,0.231,0.00011,24.1867]
[1776948111296,35.66,77835.31,4.8,0.23111,0.00011,24.19339]
[1776948115759,35.67,77838.91,4.8,0.2315,0.00011,24.21742]
[1776948116334,35.67,77851.72,4.8,0.23288,0.00011,24.30173]
[1776948121122,35.66,77858.65,4.8,0.23363,0.00011,24.34693]
[1776948122376,35.66,77843.49,4.8,0.23199,0.00011,24.24724]
[1776948127681,35.67,77846.36,4.8,0.2323,0.00011,24.26649]
[1776948129852,35.67,77852.54,4.8,0.23297,0.00011,24.30714]
[1776948129865,35.67,77854.04,4.8,0.23313,0.00011,24.31695]
[1776948133453,35.67,77865.55,4.8,0.23438,0.00011,24.39263]
[1776948138488,35.67,77870.26,4.8,0.23489,0.00011,24.42368]
[1776948143523,35.67,77870.93,4.8,0.23497,0.00011,24.42831]
[1776948148195,35.67,77871.66,4.8,0.23505,0.00011,24.43334]
[1776948148558,35.67,77873.67,4.8,0.23527,0.00011,24.44655]
[1776948149192,35.67,77873.67,4.8,0.23527,0.00011,24.44655]
[1776948154602,35.67,77870.56,4.8,0.23491,0.00011,24.42265]
[1776948158511,35.67,77877.24,4.8,0.23564,0.00011,24.46631]
[1776948158648,35.67,77877.24,4.8,0.23564,0.00011,24.46631]
[1776948158713,35.67,77879.78,4.8,0.23591,0.00011,24.48287]
[1776948163802,35.67,77881.41,4.8,0.23613,0.00011,24.49567]
[1776948163936,35.67,77881.41,4.8,0.23613,0.00011,24.49567]
[1776948164793,35.68,77886.63,4.8,0.23671,0.00011,24.53024]
[1776948168527,35.68,77890.68,4.8,0.23718,0.00011,24.55852]
[1776948170160,35.68,77890.72,4.8,0.23719,0.00011,24.55924]
[1776948173208,35.69,77888.03,4.8,0.23692,0.00011,24.54314]
[1776948177765,35.69,77877.56,4.8,0.23584,0.00011,24.47793]
[1776948182800,35.7,77882.91,4.8,0.23647,0.00011,24.51554]
[1776948187835,35.71,77879.92,4.8,0.23619,0.00011,24.49863]
[1776948192870,35.71,77879.88,4.8,0.23623,0.00011,24.50096]
[1776948193898,35.71,77879.88,4.8,0.23623,0.00011,24.50096]
[1776948194124,35.71,77879.88,4.8,0.23623,0.00011,24.50096]
[1776948194137,35.71,77879.88,4.8,0.23623,0.00011,24.50096]
[1776948194214,35.71,77879.88,4.8,0.23623,0.00011,24.50096]
[1776948194136,35.72,77879.94,4.8,0.23625,0.00011,24.50238]
[1776948194947,35.72,77879.94,4.8,0.23625,0.00011,24.50238]
[1776948196629,35.72,77867.19,4.8,0.23487,0.00011,24.41915]
[1776948202295,35.72,77862.64,4.8,0.23438,0.00011,24.38955]
[1776948202617,35.72,77862.64,4.8,0.23438,0.00011,24.38955]
[1776948206375,35.72,77854.73,4.8,0.23353,0.00011,24.33806]
[1776948207991,35.72,77847.74,4.8,0.23278,0.00011,24.29244]
[1776948211348,35.72,77844.41,4.8,0.23243,0.00011,24.27106]
[1776948217038,35.72,77845.37,4.8,0.23253,0.00011,24.27495]
[1776948220199,35.72,77846.03,4.8,0.2326,0.00011,24.27942]
[1776948221192,35.72,77845.52,4.8,0.23255,0.00011,24.27636]
[1776948231137,35.73,77844.52,4.8,0.23247,0.00011,24.27134]
[1776948236172,35.73,77843.42,4.8,0.23237,0.00011,24.26481]
[1776948241206,35.73,77841.48,4.8,0.23217,0.00011,24.25281]
[1776948243613,35.73,77841.42,4.8,0.23217,0.00011,24.25271]
[1776948249264,35.73,77836.97,4.8,0.23171,0.00011,24.22444]
[1776948254299,35.74,77833.48,4.8,0.23135,0.00011,24.20249]
[1776948259334,35.74,77843.01,4.8,0.23239,0.00011,24.26586]
[1776948264369,35.74,77841.64,4.8,0.23225,0.00011,24.25739]
[1776948269404,35.74,77842.46,4.8,0.23235,0.00011,24.26328]
[1776948274604,35.74,77837.79,4.8,0.23183,0.00011,24.22972]
[1776948278566,35.75,77826.59,4.8,0.23064,0.00011,24.1567]
[1776948278777,35.75,77826.59,4.8,0.23064,0.00011,24.1567]
[1776948278800,35.75,77826.59,4.8,0.23064,0.00011,24.1567]
[1776948279011,35.75,77826.59,4.8,0.23064,0.00011,24.1567]
[1776948279112,35.75,77827.19,4.8,0.23071,0.00011,24.16093]
[1776948280480,35.75,77815.95,4.8,0.22951,0.00011,24.08704]
[1776948283701,35.75,77812.35,4.8,0.22913,0.00011,24.06366]
[1776948283858,35.75,77812.35,4.8,0.22913,0.00011,24.06366]
[1776948283875,35.75,77812.35,4.8,0.22913,0.00011,24.06366]
[1776948284176,35.75,77810.79,4.8,0.22897,0.00011,24.05368]
[1776948284369,35.75,77810.79,4.8,0.22897,0.00011,24.05368]
[1776948290551,35.75,77809.59,4.8,0.22886,0.00011,24.04667]
[1776948293907,35.75,77809.7,4.8,0.22887,0.00011,24.04766]
[1776948295317,35.75,77809.55,4.8,0.22886,0.00011,24.0468]
[1776948296071,35.75,77809.55,4.8,0.22886,0.00011,24.0468]
[1776948296152,35.75,77801.54,4.8,0.22801,0.00011,23.99418]
[1776948296593,35.75,77790.76,4.8,0.22687,0.00011,23.92307]
[1776948298249,35.75,77790.76,4.8,0.22687,0.00011,23.92307]
[1776948298276,35.75,77790.76,4.8,0.22687,0.00011,23.92307]
[1776948298493,35.75,77788.05,4.8,0.22659,0.00011,23.90545]
[1776948303538,35.76,77788.64,4.8,0.22666,0.00011,23.91009]
[1776948303838,35.76,77788.64,4.8,0.22666,0.00011,23.91009]
[1776948304111,35.76,77791.44,4.8,0.22696,0.00011,23.9288]
[1776948306926,35.76,77800.05,4.8,0.22788,0.00011,23.98627]
[1776948307026,35.76,77800.23,4.8,0.22791,0.00011,23.98768]
[1776948312705,35.76,77806.39,4.8,0.2286,0.00011,24.03027]
[1776948318107,35.77,77808.34,4.8,0.22882,0.00011,24.04423]
[1776948318308,35.77,77808.34,4.8,0.22882,0.00011,24.04423]
[1776948323411,35.77,77813.76,4.8,0.22942,0.00011,24.08132]
[1776948323443,35.77,77813.76,4.8,0.22942,0.00011,24.08132]
[1776948323962,35.77,77813.76,4.8,0.22942,0.00011,24.08132]
[1776948324158,35.77,77818.16,4.8,0.2299,0.00011,24.1105]
[1776948325994,35.77,77829.12,4.8,0.23108,0.00011,24.18311]
[1776948331839,35.77,77830.17,4.8,0.23119,0.00011,24.18775]
[1776948333960,35.77,77830.59,4.8,0.23124,0.00011,24.1907]
[1776948339244,35.78,77836.57,4.8,0.23189,0.00011,24.23075]
[1776948342928,35.78,77839.85,4.8,0.23225,0.00011,24.25278]
[1776948346947,35.78,77854.11,4.8,0.23379,0.00011,24.34615]
[1776948351982,35.78,77856.01,4.8,0.23399,0.00011,24.3582]
[1776948356907,35.78,77855.15,4.8,0.23389,0.00011,24.35231]
[1776948357157,35.78,77855.15,4.8,0.23389,0.00011,24.35231]
[1776948357474,35.78,77811.67,4.8,0.22923,0.00011,24.06693]
[1776948358120,35.78,77811.67,4.8,0.22923,0.00011,24.06693]
[1776948358240,35.78,77811.67,4.8,0.22923,0.00011,24.06693]
[1776948358375,35.78,77811.67,4.8,0.22923,0.00011,24.06693]
[1776948358317,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948358614,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948358825,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948358859,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948359082,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948359225,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948359444,35.78,77775.85,4.8,0.22542,0.00011,23.83008]
[1776948359310,35.78,77760.09,4.8,0.22376,0.00011,23.72526]
[1776948359814,35.78,77760.09,4.8,0.22376,0.00011,23.72526]
[1776948360218,35.78,77760.09,4.8,0.22376,0.00011,23.72526]
[1776948360250,35.78,77713.96,4.8,0.21893,0.0001,23.41717]
[1776948360709,35.78,77713.96,4.8,0.21893,0.0001,23.41717]
[1776948361307,35.78,77713.96,4.8,0.21893,0.0001,23.41717]
[1776948361700,35.78,77713.96,4.8,0.21893,0.0001,23.41717]
[1776948361344,35.78,77677.34,4.8,0.21515,0.0001,23.17169]
[1776948362169,35.78,77677.34,4.8,0.21515,0.0001,23.17169]
[1776948362323,35.78,77677.34,4.8,0.21515,0.0001,23.17169]
[1776948362330,35.78,77603.2,4.8,0.20758,0.0001,22.66921]
[1776948362767,35.78,77603.2,4.8,0.20758,0.0001,22.66921]
[1776948363002,35.78,77603.2,4.8,0.20758,0.0001,22.66921]
[1776948363066,35.78,77603.2,4.8,0.20758,0.0001,22.66921]
[1776948363365,35.78,77599.17,4.8,0.20718,0.0001,22.64235]
[1776948363768,35.78,77599.17,4.8,0.20718,0.0001,22.64235]
[1776948364145,35.78,77599.17,4.8,0.20718,0.0001,22.64235]
[1776948364566,35.78,77599.17,4.8,0.20718,0.0001,22.64235]
[1776948364661,35.78,77599.17,4.8,0.20718,0.0001,22.64235]
[1776948364355,35.78,77640.17,4.8,0.21134,0.0001,22.921]
[1776948364956,35.78,77640.17,4.8,0.21134,0.0001,22.921]
[1776948365011,35.78,77640.17,4.8,0.21134,0.0001,22.921]
[1776948365457,35.78,77640.17,4.8,0.21134,0.0001,22.921]
[1776948365240,35.78,77643.96,4.8,0.21173,0.0001,22.94669]
[1776948365748,35.78,77643.96,4.8,0.21173,0.0001,22.94669]
[1776948365894,35.78,77643.96,4.8,0.21173,0.0001,22.94669]
[1776948365954,35.78,77643.96,4.8,0.21173,0.0001,22.94669]
[1776948366086,35.78,77643.96,4.8,0.21173,0.0001,22.94669]
[1776948366139,35.78,77645.37,4.8,0.21188,0.0001,22.95624]
[1776948366890,35.78,77645.37,4.8,0.21188,0.0001,22.95624]
[1776948367366,35.78,77645.37,4.8,0.21188,0.0001,22.95624]
[1776948367412,35.78,77662.04,4.8,0.21361,0.0001,23.07068]
[1776948368556,35.78,77655.57,4.8,0.21296,0.0001,23.02763]
[1776948368764,35.78,77655.57,4.8,0.21296,0.0001,23.02763]
[1776948369410,35.78,77655.57,4.8,0.21296,0.0001,23.02763]
[1776948369458,35.78,77655.57,4.8,0.21296,0.0001,23.02763]
[1776948369612,35.79,77664.1,4.8,0.21384,0.0001,23.086]
[1776948369770,35.79,77664.1,4.8,0.21384,0.0001,23.086]
[1776948369958,35.79,77664.1,4.8,0.21384,0.0001,23.086]
[1776948370076,35.79,77664.1,4.8,0.21384,0.0001,23.086]
[1776948370307,35.79,77664.1,4.8,0.21384,0.0001,23.086]
[1776948370405,35.79,77664.1,4.8,0.21384,0.0001,23.086]
[1776948370360,35.79,77622.84,4.8,0.20964,0.0001,22.80723]
[1776948370763,35.79,77622.84,4.8,0.20964,0.0001,22.80723]
[1776948371381,35.79,77604.12,4.8,0.20776,0.0001,22.68082]
[1776948371873,35.79,77604.12,4.8,0.20776,0.0001,22.68082]
[1776948372181,35.79,77616.08,4.8,0.20898,0.0001,22.76291]
[1776948372775,35.79,77616.08,4.8,0.20898,0.0001,22.76291]
[1776948373310,35.79,77616.08,4.8,0.20898,0.0001,22.76291]
[1776948373382,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948373587,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948373642,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948373688,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948373762,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948373766,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948374140,35.79,77631.01,4.8,0.21051,0.0001,22.86507]
[1776948374198,35.8,77622.09,4.8,0.20962,0.0001,22.80549]
[1776948374517,35.8,77622.09,4.8,0.20962,0.0001,22.80549]
[1776948375205,35.8,77615.56,4.8,0.20897,0.0001,22.76187]
[1776948377928,35.8,77612.53,4.8,0.20868,0.0001,22.74264]
[1776948378129,35.8,77612.53,4.8,0.20868,0.0001,22.74264]
[1776948378226,35.8,77600.6,4.8,0.20748,0.0001,22.66219]
[1776948379574,35.8,77594.13,4.8,0.20684,0.0001,22.6189]
[1776948380610,35.8,77594.16,4.8,0.20685,0.0001,22.6191]
[1776948381062,35.8,77594.16,4.8,0.20685,0.0001,22.6191]
[1776948381385,35.8,77594.16,4.8,0.20685,0.0001,22.6191]
[1776948381400,35.8,77594.16,4.8,0.20685,0.0001,22.6191]
[1776948381387,35.81,77618.24,4.8,0.20931,0.0001,22.78453]
[1776948382454,35.81,77618.24,4.8,0.20931,0.0001,22.78453]
[1776948382459,35.81,77618.24,4.8,0.20931,0.0001,22.78453]
[1776948382254,35.81,77636.04,4.8,0.21113,0.0001,22.90617]
[1776948382534,35.81,77636.04,4.8,0.21113,0.0001,22.90617]
[1776948385174,35.81,77644.07,4.8,0.21197,0.0001,22.962]
[1776948386454,35.81,77648.37,4.8,0.21242,0.0001,22.99177]
[1776948386516,35.82,77650.12,4.8,0.21261,0.0001,23.00425]
[1776948386519,35.82,77650.12,4.8,0.21261,0.0001,23.00425]
[1776948387524,35.82,77650.12,4.8,0.21261,0.0001,23.00425]
[1776948387290,35.82,77649.06,4.8,0.21251,0.0001,22.99758]
[1776948387822,35.82,77649.06,4.8,0.21251,0.0001,22.99758]
[1776948387972,35.82,77649.06,4.8,0.21251,0.0001,22.99758]
[1776948387999,35.82,77649.06,4.8,0.21251,0.0001,22.99758]
[1776948388297,35.82,77676.05,4.8,0.21529,0.0001,23.18017]
[1776948389306,35.82,77676.05,4.8,0.21529,0.0001,23.18017]
[1776948389313,35.82,77676.05,4.8,0.21529,0.0001,23.18017]
[1776948389382,35.82,77670.09,4.8,0.21469,0.0001,23.14073]
[1776948389716,35.82,77670.09,4.8,0.21469,0.0001,23.14073]
[1776948390692,35.82,77662.18,4.8,0.21388,0.0001,23.088]
[1776948390694,35.82,77662.18,4.8,0.21388,0.0001,23.088]
[1776948390699,35.82,77662.18,4.8,0.21388,0.0001,23.088]
[1776948390811,35.82,77662.18,4.8,0.21388,0.0001,23.088]
[1776948391464,35.82,77664.39,4.8,0.2141,0.0001,23.10009]
[1776948391535,35.82,77664.39,4.8,0.2141,0.0001,23.10009]
[1776948392325,35.82,77664.56,4.8,0.21413,0.0001,23.10175]
[1776948392662,35.82,77664.56,4.8,0.21413,0.0001,23.10175]
[1776948393734,35.83,77662.83,4.8,0.21396,0.0001,23.0906]
[1776948394098,35.83,77662.83,4.8,0.21396,0.0001,23.0906]
[1776948394111,35.83,77662.83,4.8,0.21396,0.0001,23.0906]
[1776948394393,35.83,77662.83,4.8,0.21396,0.0001,23.0906]
[1776948394458,35.83,77651.43,4.8,0.2128,0.0001,23.01418]
[1776948396210,35.83,77651.79,4.8,0.21284,0.0001,23.01715]
[1776948396247,35.83,77651.79,4.8,0.21284,0.0001,23.01715]
[1776948396506,35.83,77651.79,4.8,0.21284,0.0001,23.01715]
[1776948397360,35.83,77668.41,4.8,0.21456,0.0001,23.13037]
[1776948398008,35.83,77668.41,4.8,0.21456,0.0001,23.13037]
[1776948398829,35.83,77673.22,4.8,0.21507,0.0001,23.16327]
[1776948399374,35.83,77669.49,4.8,0.21469,0.0001,23.13865]
[1776948401895,35.84,77665.44,4.8,0.21429,0.0001,23.11254]
[1776948402395,35.84,77659.42,4.8,0.21369,0.0001,23.07256]
[1776948405057,35.84,77655.44,4.8,0.21329,0.0001,23.0467]
[1776948408378,35.84,77657.6,4.8,0.21354,0.0001,23.06277]
[1776948408392,35.84,77657.6,4.8,0.21354,0.0001,23.06277]
[1776948408497,35.84,77657.6,4.8,0.21354,0.0001,23.06277]
[1776948408779,35.84,77665.24,4.8,0.21433,0.0001,23.11474]
[1776948409192,35.84,77665.24,4.8,0.21433,0.0001,23.11474]
[1776948410606,35.85,77678.72,4.8,0.21573,0.0001,23.20642]
[1776948411282,35.85,77678.72,4.8,0.21573,0.0001,23.20642]
[1776948411459,35.85,77692.48,4.8,0.21716,0.0001,23.29924]
[1776948412235,35.85,77692.48,4.8,0.21716,0.0001,23.29924]
[1776948413415,35.85,77697.43,4.8,0.21768,0.0001,23.33287]
[1776948413474,35.85,77694.87,4.8,0.21742,0.0001,23.31608]
[1776948413964,35.85,77694.87,4.8,0.21742,0.0001,23.31608]
[1776948416745,35.85,77708.58,4.8,0.21886,0.0001,23.40938]
[1776948416763,35.85,77708.58,4.8,0.21886,0.0001,23.40938]
[1776948418972,35.85,77721.55,4.8,0.22022,0.0001,23.49682]
[1776948418993,35.85,77721.55,4.8,0.22022,0.0001,23.49682]
[1776948419544,35.86,77713.5,4.8,0.21939,0.0001,23.44335]
[1776948420324,35.86,77713.5,4.8,0.21939,0.0001,23.44335]
[1776948420492,35.86,77713.5,4.8,0.21939,0.0001,23.44335]
[1776948420501,35.86,77713.5,4.8,0.21939,0.0001,23.44335]
[1776948420685,35.86,77713.5,4.8,0.2194,0.0001,23.44373]
[1776948421301,35.86,77709.32,4.8,0.21896,0.0001,23.41577]
[1776948421563,35.86,77697.88,4.8,0.21778,0.0001,23.33956]
[1776948425465,35.86,77694.16,4.8,0.21741,0.0001,23.31535]
[1776948425493,35.86,77694.16,4.8,0.21741,0.0001,23.31535]
[1776948425785,35.86,77689.37,4.8,0.21693,0.0001,23.284]
[1776948429489,35.86,77691.06,4.8,0.21711,0.0001,23.2961]
[1776948430128,35.86,77689.85,4.8,0.217,0.0001,23.28862]
[1776948435590,35.87,77691.61,4.8,0.2172,0.0001,23.30174]
[1776948440145,35.87,77682.16,4.8,0.21624,0.0001,23.23938]
[1776948441503,35.87,77685.74,4.8,0.21663,0.0001,23.26417]
[1776948441529,35.87,77679.68,4.8,0.21601,0.0001,23.22383]
[1776948441574,35.87,77679.68,4.8,0.21601,0.0001,23.22383]
[1776948443172,35.87,77670.91,4.8,0.21511,0.0001,23.16522]
[1776948443986,35.87,77670.15,4.8,0.21504,0.0001,23.1605]
[1776948446025,35.88,77682.95,4.8,0.21636,0.0001,23.24694]
[1776948446234,35.88,77682.95,4.8,0.21636,0.0001,23.24694]
[1776948447436,35.88,77688.05,4.8,0.2169,0.0001,23.2819]
[1776948447442,35.88,77692.73,4.8,0.21739,0.0001,23.31356]
[1776948447962,35.88,77692.73,4.8,0.21739,0.0001,23.31356]
[1776948447965,35.88,77692.73,4.8,0.21739,0.0001,23.31356]
[1776948448034,35.88,77692.73,4.8,0.21739,0.0001,23.31356]
[1776948448247,35.88,77692.73,4.8,0.21739,0.0001,23.31356]
[1776948448313,35.88,77705.22,4.8,0.21869,0.0001,23.39757]
[1776948450478,35.88,77719.85,4.8,0.22022,0.0001,23.4961]
[1776948450726,35.88,77719.85,4.8,0.22022,0.0001,23.4961]
[1776948450983,35.88,77719.85,4.8,0.22022,0.0001,23.4961]
[1776948451167,35.88,77729.62,4.8,0.22122,0.0001,23.55806]
[1776948452725,35.88,77734.51,4.8,0.22174,0.0001,23.59101]
[1776948454304,35.88,77737.35,4.8,0.22204,0.0001,23.61026]
[1776948456776,35.89,77750.92,4.8,0.22348,0.0001,23.70145]
[1776948457732,35.89,77740.89,4.8,0.22243,0.0001,23.63505]
[1776948458278,35.89,77740.89,4.8,0.22243,0.0001,23.63505]
[1776948458303,35.89,77740.89,4.8,0.22243,0.0001,23.63505]
[1776948458447,35.89,77738.76,4.8,0.22221,0.0001,23.62089]
[1776948458626,35.89,77738.76,4.8,0.22221,0.0001,23.62089]
[1776948458780,35.89,77738.76,4.8,0.22221,0.0001,23.62089]
[1776948458833,35.89,77738.76,4.8,0.22221,0.0001,23.62089]
[1776948458854,35.89,77738.76,4.8,0.22221,0.0001,23.62089]
[1776948459367,35.89,77738.76,4.8,0.22221,0.0001,23.62089]
[1776948459468,35.89,77709.67,4.8,0.21919,0.0001,23.42756]
[1776948459995,35.89,77709.67,4.8,0.21919,0.0001,23.42756]
[1776948460407,35.89,77709.67,4.8,0.21919,0.0001,23.42756]
[1776948460448,35.89,77709.67,4.8,0.21919,0.0001,23.42756]
[1776948460510,35.89,77700.89,4.8,0.21828,0.0001,23.3691]
[1776948461699,35.89,77693.34,4.8,0.2175,0.0001,23.31873]
[1776948462937,35.89,77686.24,4.8,0.21677,0.0001,23.27138]
[1776948464396,35.89,77680.81,4.8,0.21622,0.0001,23.23525]
[1776948465088,35.89,77678.97,4.8,0.21603,0.0001,23.2232]
[1776948470208,35.89,77682.65,4.8,0.21644,0.0001,23.24959]
[1776948475945,35.9,77681.12,4.8,0.21632,0.0001,23.24168]
[1776948479426,35.9,77679.76,4.8,0.21619,0.0001,23.23322]
[1776948479446,35.9,77679.76,4.8,0.21619,0.0001,23.23322]
[1776948480175,35.9,77678.14,4.8,0.21603,0.0001,23.22269]
[1776948480946,35.9,77674.59,4.8,0.21567,0.0001,23.19919]
[1776948481208,35.9,77674.59,4.8,0.21567,0.0001,23.19919]
[1776948481432,35.9,77671.39,4.8,0.21534,0.0001,23.17796]
[1776948482344,35.9,77671.39,4.8,0.21534,0.0001,23.17796]
[1776948482445,35.9,77674.38,4.8,0.21566,0.0001,23.1983]
[1776948484080,35.91,77674.85,4.8,0.21571,0.0001,23.20183]
[1776948485127,35.91,77680.8,4.8,0.21633,0.0001,23.24212]
[1776948485324,35.91,77680.8,4.8,0.21633,0.0001,23.24212]
[1776948485348,35.91,77697.81,4.8,0.21809,0.0001,23.35637]
[1776948486311,35.91,77697.81,4.8,0.21809,0.0001,23.35637]
[1776948486554,35.91,77697.81,4.8,0.21809,0.0001,23.35637]
[1776948486593,35.91,77721.04,4.8,0.22051,0.0001,23.51179]
[1776948486920,35.91,77721.04,4.8,0.22051,0.0001,23.51179]
[1776948487319,35.91,77721.04,4.8,0.22051,0.0001,23.51179]
[1776948487375,35.91,77731.16,4.8,0.22157,0.0001,23.57945]
[1776948488417,35.91,77731.16,4.8,0.22157,0.0001,23.57945]
[1776948488429,35.91,77726.52,4.8,0.22109,0.0001,23.54889]
[1776948489919,35.91,77731.33,4.8,0.22159,0.0001,23.58113]
[1776948490452,35.91,77730.78,4.8,0.22154,0.0001,23.57766]
[1776948490617,35.91,77730.78,4.8,0.22154,0.0001,23.57766]
[1776948491142,35.91,77730.78,4.8,0.22154,0.0001,23.57766]
[1776948491208,35.91,77730.78,4.8,0.22154,0.0001,23.57766]
[1776948491409,35.91,77730.78,4.8,0.22154,0.0001,23.57766]
[1776948491624,35.91,77726.37,4.8,0.22108,0.0001,23.54864]
[1776948496585,35.91,77725.46,4.8,0.221,0.0001,23.54343]
[1776948497335,35.91,77725.12,4.8,0.22097,0.0001,23.54139]
[1776948497781,35.91,77723.54,4.8,0.22081,0.0001,23.5311]
[1776948497979,35.91,77723.54,4.8,0.22081,0.0001,23.5311]
[1776948498461,35.91,77723.54,4.8,0.22081,0.0001,23.5311]
[1776948498603,35.91,77723.54,4.8,0.22081,0.0001,23.5311]
[1776948498621,35.92,77714.34,4.8,0.21986,0.0001,23.47002]
[1776948499462,35.92,77714.34,4.8,0.21986,0.0001,23.47002]
[1776948501269,35.92,77707.5,4.8,0.21915,0.0001,23.42451]
[1776948506282,35.92,77709.95,4.8,0.21941,0.0001,23.44135]
[1776948507091,35.92,77709.65,4.8,0.21938,0.0001,23.43946]
[1776948507225,35.92,77709.65,4.8,0.21938,0.0001,23.43946]
[1776948508184,35.92,77700.47,4.8,0.21843,0.0001,23.37826]
[1776948508326,35.92,77700.47,4.8,0.21843,0.0001,23.37826]
[1776948508407,35.92,77687.2,4.8,0.21706,0.0001,23.28966]
[1776948508649,35.92,77687.2,4.8,0.21706,0.0001,23.28966]
[1776948509188,35.92,77681.18,4.8,0.21644,0.0001,23.24948]
[1776948510016,35.92,77681.18,4.8,0.21644,0.0001,23.24948]
[1776948511579,35.92,77677.36,4.8,0.21605,0.0001,23.22407]
[1776948511842,35.92,77674.75,4.8,0.21577,0.0001,23.20329]
[1776948512331,35.92,77674.75,4.8,0.21577,0.0001,23.20329]
[1776948512405,35.92,77674.75,4.8,0.21577,0.0001,23.20329]
[1776948512431,35.92,77676.0,4.8,0.2159,0.0001,23.21194]
[1776948513381,35.92,77676.0,4.8,0.2159,0.0001,23.21194]
[1776948515107,35.92,77677.21,4.8,0.21603,0.0001,23.22023]
[1776948517698,35.92,77672.75,4.8,0.21557,0.0001,23.19061]
[1776948518089,35.92,77672.75,4.8,0.21557,0.0001,23.19061]
[1776948518444,35.92,77660.01,4.8,0.21427,0.0001,23.10514]
[1776948520216,35.92,77655.04,4.8,0.21376,0.0001,23.07194]
[1776948522949,35.92,77661.2,4.8,0.21441,0.0001,23.11412]
[1776948523285,35.92,77666.24,4.8,0.21493,0.0001,23.14819]
[1776948528322,35.93,77673.47,4.8,0.21569,0.0001,23.19787]
[1776948530232,35.93,77676.82,4.8,0.21603,0.0001,23.22052]
[1776948531883,35.93,77679.79,4.8,0.21635,0.0001,23.24078]
[1776948532349,35.93,77682.16,4.8,0.21659,0.0001,23.25683]
[1776948532869,35.93,77682.16,4.8,0.21659,0.0001,23.25683]
[1776948533027,35.93,77682.16,4.8,0.21659,0.0001,23.25683]
[1776948533357,35.93,77674.66,4.8,0.21583,0.0001,23.20683]
[1776948536726,35.93,77672.44,4.8,0.21561,0.0001,23.19262]
[1776948537236,35.93,77672.44,4.8,0.21561,0.0001,23.19262]
[1776948537385,35.93,77676.91,4.8,0.21607,0.0001,23.22283]
[1776948538916,35.93,77680.29,4.8,0.21642,0.0001,23.24582]
[1776948539528,35.93,77685.54,4.8,0.21697,0.0001,23.2813]
[1776948539970,35.93,77685.54,4.8,0.21697,0.0001,23.2813]
[1776948540248,35.93,77685.54,4.8,0.21697,0.0001,23.2813]
[1776948540407,35.93,77697.42,4.8,0.2182,0.0001,23.3609]
[1776948540912,35.93,77697.42,4.8,0.2182,0.0001,23.3609]
[1776948541572,35.93,77700.74,4.8,0.21855,0.0001,23.38326]
[1776948542618,35.93,77700.74,4.8,0.21855,0.0001,23.38326]
[1776948545637,35.94,77704.54,4.8,0.21895,0.0001,23.40945]
[1776948546448,35.94,77704.0,4.8,0.21891,0.0001,23.40636]
[1776948546896,35.94,77704.0,4.8,0.21891,0.0001,23.40636]
[1776948547456,35.94,77703.62,4.8,0.21887,0.0001,23.4041]
[1776948552491,35.94,77700.89,4.8,0.2186,0.0001,23.38666]
[1776948557526,35.94,77699.89,4.8,0.21851,0.0001,23.38081]
[1776948563567,35.94,77692.08,4.8,0.21772,0.0001,23.32991]
[1776948568602,35.95,77700.99,4.8,0.21866,0.0001,23.39053]
[1776948573554,35.95,77700.75,4.8,0.21863,0.0001,23.3862]
[1776948573640,35.95,77706.22,4.8,0.2192,0.0001,23.42289]
[1776948573780,35.95,77706.22,4.8,0.2192,0.0001,23.42289]
[1776948573923,35.95,77706.22,4.8,0.2192,0.0001,23.42289]
[1776948574647,35.95,77709.22,4.8,0.21951,0.0001,23.44302]
[1776948574809,35.95,77709.22,4.8,0.21951,0.0001,23.44302]
[1776948575907,35.95,77708.49,4.8,0.21944,0.0001,23.43837]
[1776948575957,35.95,77708.49,4.8,0.21944,0.0001,23.43837]
[1776948576661,35.95,77701.77,4.8,0.21875,0.0001,23.39377]
[1776948576924,35.95,77701.77,4.8,0.21875,0.0001,23.39377]
[1776948577668,35.95,77697.48,4.8,0.21831,0.0001,23.36544]
[1776948580433,35.95,77694.6,4.8,0.21802,0.0001,23.34663]
[1776948580689,35.95,77693.62,4.8,0.21792,0.0001,23.34032]
[1776948585096,35.96,77698.81,4.8,0.21847,0.0001,23.37583]
[1776948585529,35.96,77698.81,4.8,0.21847,0.0001,23.37601]
[1776948587131,35.96,77710.4,4.8,0.21968,0.0001,23.45358]
[1776948590087,35.96,77712.69,4.8,0.21992,0.0001,23.46894]
[1776948590329,35.96,77712.69,4.8,0.21992,0.0001,23.46894]
[1776948590346,35.96,77712.69,4.8,0.21992,0.0001,23.46894]
[1776948590430,35.96,77712.63,4.8,0.21991,0.0001,23.46875]
[1776948596524,35.96,77711.42,4.8,0.2198,0.0001,23.46162]
[1776948597858,35.96,77711.04,4.8,0.21978,0.0001,23.45987]
[1776948597960,35.96,77709.74,4.8,0.21965,0.0001,23.45147]
[1776948603853,35.96,77708.26,4.8,0.21951,0.0001,23.44244]
[1776948606206,35.96,77707.49,4.8,0.21943,0.0001,23.43766]
[1776948606296,35.97,77708.92,4.8,0.21958,0.0001,23.44737]
[1776948609410,35.97,77699.24,4.8,0.21858,0.0001,23.38298]
[1776948609465,35.97,77699.66,4.8,0.21863,0.0001,23.38621]
[1776948612974,35.97,77703.64,4.8,0.21906,0.0001,23.41346]
[1776948613722,35.97,77711.62,4.8,0.21989,0.0001,23.46686]
[1776948615937,35.97,77722.76,4.8,0.22106,0.0001,23.54149]
[1776948617188,35.97,77722.76,4.8,0.22106,0.0001,23.54149]
[1776948617384,35.97,77722.76,4.8,0.22106,0.0001,23.54149]
[1776948617485,35.97,77722.93,4.8,0.22108,0.0001,23.54304]
[1776948620099,35.97,77701.76,4.8,0.21888,0.0001,23.40223]
[1776948621512,35.97,77701.76,4.8,0.21888,0.0001,23.40223]
[1776948621589,35.97,77697.85,4.8,0.21849,0.0001,23.37651]
[1776948624814,35.97,77692.34,4.8,0.21793,0.0001,23.34054]
[1776948624833,35.97,77692.34,4.8,0.21793,0.0001,23.34054]
[1776948624876,35.97,77692.34,4.8,0.21793,0.0001,23.34054]
[1776948624893,35.97,77692.34,4.8,0.21793,0.0001,23.34054]
[1776948624966,35.97,77692.34,4.8,0.21793,0.0001,23.34054]
[1776948625339,35.97,77685.18,4.8,0.21719,0.0001,23.2927]
[1776948628052,35.98,77677.24,4.8,0.21638,0.0001,23.24009]
[1776948628285,35.98,77677.24,4.8,0.21638,0.0001,23.24009]
[1776948628514,35.98,77677.24,4.8,0.21638,0.0001,23.24009]
[1776948628569,35.98,77675.11,4.8,0.21616,0.0001,23.22597]
[1776948630036,35.98,77659.31,4.8,0.21455,0.0001,23.12034]
[1776948631468,35.98,77659.31,4.8,0.21455,0.0001,23.12034]
[1776948635601,35.98,77657.04,4.8,0.21431,0.0001,23.1025]
[1776948635616,35.98,77657.04,4.8,0.21431,0.0001,23.1025]
[1776948636860,35.98,77652.58,4.8,0.21386,0.0001,23.07302]
[1776948637085,35.98,77649.91,4.8,0.21359,0.0001,23.05536]
[1776948638982,35.98,77649.76,4.8,0.21358,0.0001,23.05451]
[1776948639838,35.98,77649.66,4.8,0.21357,0.0001,23.05399]
[1776948640574,35.98,77648.64,4.8,0.21347,0.0001,23.04729]
[1776948645322,35.98,77650.11,4.8,0.21364,0.0001,23.05843]
[1776948647556,35.99,77654.25,4.8,0.21407,0.0001,23.08679]
[1776948649878,35.99,77650.65,4.8,0.21372,0.0001,23.06341]
[1776948649965,35.99,77650.65,4.8,0.21372,0.0001,23.06341]
[1776948650024,35.99,77650.65,4.8,0.21372,0.0001,23.06341]
[1776948650218,35.99,77650.65,4.8,0.21372,0.0001,23.06341]
[1776948650408,35.99,77650.65,4.8,0.21372,0.0001,23.06341]
[1776948650433,35.99,77631.66,4.8,0.21179,0.0001,22.93596]
[1776948652122,35.99,77630.82,4.8,0.2117,0.0001,22.9303]
[1776948652270,35.99,77630.82,4.8,0.2117,0.0001,22.9303]
[1776948652782,35.99,77631.48,4.8,0.21178,0.0001,22.93533]
[1776948653008,35.99,77631.48,4.8,0.21178,0.0001,22.93533]
[1776948653392,35.99,77649.08,4.8,0.21358,0.0001,23.05415]
[1776948655403,35.99,77655.64,4.8,0.21425,0.0001,23.09849]
[1776948659256,35.99,77667.5,4.8,0.21548,0.0001,23.17911]
[1776948660586,35.99,77667.5,4.8,0.21548,0.0001,23.17911]
[1776948662656,35.99,77669.77,4.8,0.21572,0.0001,23.19453]
[1776948668319,36.0,77672.2,4.8,0.21598,0.0001,23.2115]
[1776948668858,36.0,77672.2,4.8,0.21598,0.0001,23.2115]
[1776948671129,36.0,77673.9,4.8,0.21616,0.0001,23.22304]
[1776948671639,36.0,77673.9,4.8,0.21616,0.0001,23.22304]
[1776948671775,36.0,77678.88,4.8,0.21667,0.0001,23.25642]
[1776948674742,36.0,77689.94,4.8,0.21782,0.0001,23.33073]
[1776948675847,36.0,77690.17,4.8,0.21784,0.0001,23.33235]
[1776948676375,36.0,77690.47,4.8,0.21788,0.0001,23.33457]
[1776948681270,36.0,77689.26,4.8,0.21776,0.0001,23.32732]
[1776948681272,36.0,77689.26,4.8,0.21776,0.0001,23.32732]
[1776948681916,36.0,77689.35,4.8,0.21778,0.0001,23.32813]
[1776948682417,36.0,77691.72,4.8,0.21803,0.0001,23.34416]
[1776948687452,36.0,77697.53,4.8,0.21863,0.0001,23.38303]
[1776948692341,36.0,77698.44,4.8,0.2187,0.0001,23.38557]
[1776948692487,36.0,77698.28,4.8,0.21868,0.0001,23.38449]
[1776948693771,36.0,77698.28,4.8,0.21868,0.0001,23.38449]
[1776948699536,36.0,77714.09,4.8,0.22033,0.0001,23.49003]
[1776948701322,36.0,77714.45,4.8,0.22036,0.0001,23.49241]
[1776948701550,36.0,77712.97,4.8,0.22021,0.0001,23.48256]
[1776948706585,36.0,77712.19,4.8,0.22013,0.0001,23.47754]
[1776948711620,36.0,77713.77,4.8,0.2203,0.0001,23.48818]
[1776948715585,36.0,77715.37,4.8,0.22046,0.0001,23.49888]
[1776948720762,36.0,77717.38,4.8,0.22067,0.0001,23.5122]
[1776948721101,36.0,77718.31,4.8,0.22077,0.0001,23.51837]
[1776948722713,36.0,77725.34,4.8,0.2215,0.0001,23.56503]
[1776948722937,36.0,77730.99,4.8,0.22209,0.0001,23.60256]
[1776948723233,36.0,77730.99,4.8,0.22209,0.0001,23.60256]
[1776948723710,36.0,77736.41,4.8,0.22266,0.0001,23.63848]
[1776948725475,36.0,77741.19,4.8,0.22316,0.0001,23.67023]
[1776948726629,36.0,77748.09,4.8,0.22388,0.0001,23.71592]
[1776948726742,36.0,77748.09,4.8,0.22388,0.0001,23.71592]
[1776948726831,36.0,77754.59,4.8,0.22456,0.0001,23.75887]
[1776948727294,36.0,77754.59,4.8,0.22456,0.0001,23.75887]
[1776948727740,36.0,77756.5,4.8,0.22476,0.0001,23.77157]
[1776948732775,36.01,77758.93,4.8,0.22503,0.00011,23.78849]
[1776948736052,36.01,77762.86,4.8,0.22545,0.00011,23.81486]
[1776948737348,36.01,77762.84,4.8,0.22545,0.00011,23.81487]
[1776948737403,36.01,77762.84,4.8,0.22545,0.00011,23.81487]
[1776948737810,36.01,77759.14,4.8,0.22507,0.00011,23.79061]
[1776948742846,36.01,77751.68,4.8,0.22429,0.0001,23.74171]
[1776948745591,36.01,77752.93,4.8,0.22442,0.0001,23.75018]
[1776948745867,36.01,77748.61,4.8,0.22397,0.0001,23.72173]
[1776948746773,36.01,77748.61,4.8,0.22397,0.0001,23.72173]
[1776948746783,36.01,77748.61,4.8,0.22397,0.0001,23.72173]
[1776948747934,36.01,77747.13,4.8,0.22382,0.0001,23.71194]
[1776948748088,36.01,77747.13,4.8,0.22382,0.0001,23.71194]
[1776948748313,36.01,77747.13,4.8,0.22382,0.0001,23.71194]
[1776948748510,36.01,77747.13,4.8,0.22382,0.0001,23.71194]
[1776948749023,36.01,77743.67,4.8,0.22346,0.0001,23.6891]
[1776948749361,36.01,77743.67,4.8,0.22346,0.0001,23.6891]
[1776948749389,36.01,77743.67,4.8,0.22346,0.0001,23.6891]
[1776948749785,36.01,77727.67,4.8,0.22179,0.0001,23.58324]
[1776948750906,36.01,77714.48,4.8,0.22041,0.0001,23.4956]
[1776948755940,36.01,77711.66,4.8,0.2201,0.0001,23.47352]
[1776948760976,36.01,77712.16,4.8,0.22016,0.0001,23.47705]
[1776948766149,36.01,77712.87,4.8,0.22023,0.0001,23.48189]
[1776948771235,36.01,77723.07,4.8,0.2213,0.0001,23.54986]
[1776948774157,36.01,77725.9,4.8,0.22159,0.0001,23.56864]
[1776948776011,36.01,77727.49,4.8,0.22176,0.0001,23.57914]
[1776948778223,36.01,77735.03,4.8,0.22254,0.0001,23.62917]
[1776948779539,36.01,77736.44,4.8,0.22269,0.0001,23.63851]
[1776948781243,36.01,77723.81,4.8,0.22137,0.0001,23.55469]
[1776948787313,36.01,77718.33,4.8,0.2208,0.0001,23.51821]
[1776948792388,36.01,77721.92,4.8,0.22117,0.0001,23.54204]
[1776948793904,36.01,77720.25,4.8,0.221,0.0001,23.53094]
[1776948794236,36.01,77711.98,4.8,0.22014,0.0001,23.47597]
[1776948799271,36.01,77705.6,4.8,0.21949,0.0001,23.43395]
[1776948804306,36.01,77714.13,4.8,0.22038,0.0001,23.4911]
[1776948809341,36.01,77713.89,4.8,0.22036,0.0001,23.48974]
[1776948814376,36.01,77712.87,4.8,0.22023,0.0001,23.47977]
[1776948819411,36.02,77715.41,4.8,0.2205,0.0001,23.49696]
[1776948822374,36.02,77715.04,4.8,0.22047,0.0001,23.49461]
[1776948827618,36.02,77707.95,4.8,0.21974,0.0001,23.44783]
[1776948833510,36.02,77707.62,4.8,0.21972,0.0001,23.44659]
[1776948838545,36.02,77707.36,4.8,0.2197,0.0001,23.4455]
[1776948843580,36.02,77707.04,4.8,0.21968,0.0001,23.44404]
[1776948849622,36.02,77705.76,4.8,0.21956,0.0001,23.43635]
[1776948854711,36.03,77706.47,4.8,0.21964,0.0001,23.44165]
[1776948855238,36.03,77705.82,4.8,0.21958,0.0001,23.43747]
[1776948855355,36.03,77705.82,4.8,0.21958,0.0001,23.43747]
[1776948857428,36.03,77691.57,4.8,0.21811,0.0001,23.34293]
[1776948861452,36.03,77689.39,4.8,0.2179,0.0001,23.32943]
[1776948864612,36.03,77688.33,4.8,0.2178,0.0001,23.323]
[1776948864922,36.03,77688.33,4.8,0.2178,0.0001,23.323]
[1776948865733,36.03,77679.45,4.8,0.21689,0.0001,23.264]
[1776948869745,36.03,77678.28,4.8,0.21678,0.0001,23.25652]
[1776948874797,36.03,77679.48,4.8,0.21689,0.0001,23.26148]
[1776948879831,36.03,77680.12,4.8,0.21696,0.0001,23.26599]
[1776948883735,36.03,77687.25,4.8,0.21769,0.0001,23.31361]
[1776948883751,36.03,77687.25,4.8,0.21769,0.0001,23.31361]
[1776948883880,36.03,77687.25,4.8,0.21769,0.0001,23.31361]
[1776948884030,36.03,77690.08,4.8,0.21798,0.0001,23.33246]
[1776948885790,36.03,77695.92,4.8,0.21859,0.0001,23.37159]
[1776948886751,36.03,77697.44,4.8,0.21875,0.0001,23.38187]
[1776948887367,36.04,77697.59,4.8,0.21877,0.0001,23.38301]
[1776948887541,36.04,77697.59,4.8,0.21877,0.0001,23.38301]
[1776948888272,36.04,77704.44,4.8,0.21948,0.0001,23.42874]
[1776948890428,36.04,77713.44,4.8,0.22041,0.0001,23.48867]
[1776948890909,36.04,77712.95,4.8,0.22036,0.0001,23.48542]
[1776948891278,36.04,77712.95,4.8,0.22036,0.0001,23.48542]
[1776948891876,36.04,77712.95,4.8,0.22036,0.0001,23.48542]
[1776948891978,36.04,77710.04,4.8,0.22006,0.0001,23.46623]
[1776948896503,36.04,77714.61,4.8,0.22054,0.0001,23.4967]
[1776948897870,36.04,77715.78,4.8,0.22066,0.0001,23.50446]
[1776948899627,36.04,77715.38,4.8,0.22062,0.0001,23.50177]
[1776948901349,36.04,77716.02,4.8,0.22068,0.0001,23.50599]
[1776948901985,36.04,77718.2,4.8,0.22091,0.0001,23.52044]
[1776948903093,36.04,77721.38,4.8,0.22124,0.0001,23.54156]
[1776948905314,36.04,77732.5,4.8,0.2224,0.0001,23.61536]
[1776948911351,36.04,77730.31,4.8,0.22217,0.0001,23.60092]
[1776948912640,36.04,77730.06,4.8,0.22215,0.0001,23.59929]
[1776948912908,36.04,77730.06,4.8,0.22215,0.0001,23.59929]
[1776948913067,36.04,77729.91,4.8,0.22213,0.0001,23.59833]
[1776948918101,36.04,77729.45,4.8,0.22209,0.0001,23.59571]
[1776948923137,36.04,77730.1,4.8,0.22216,0.0001,23.60034]
[1776948928171,36.04,77729.99,4.8,0.22216,0.0001,23.59986]
[1776948933207,36.04,77730.55,4.8,0.22219,0.0001,23.60018]
[1776948938241,36.04,77733.42,4.8,0.2225,0.0001,23.61928]
[1776948943277,36.04,77733.46,4.8,0.2225,0.0001,23.61947]
[1776948945151,36.04,77733.54,4.8,0.22251,0.0001,23.61998]
[1776948945169,36.04,77733.54,4.8,0.22251,0.0001,23.61998]
[1776948948127,36.04,77739.7,4.8,0.22315,0.0001,23.66078]
[1776948948186,36.04,77739.77,4.8,0.22316,0.0001,23.66125]
[1776948948467,36.04,77739.77,4.8,0.22316,0.0001,23.66125]
[1776948948502,36.04,77739.77,4.8,0.22316,0.0001,23.66125]
[1776948948600,36.04,77739.77,4.8,0.22316,0.0001,23.66125]
[1776948948854,36.04,77739.77,4.8,0.22316,0.0001,23.66125]
[1776948949058,36.04,77757.23,4.8,0.22499,0.0001,23.77653]
[1776948950073,36.04,77757.23,4.8,0.22499,0.0001,23.77653]
[1776948950041,36.04,77775.14,4.8,0.22687,0.00011,23.89453]
[1776948950414,36.04,77775.14,4.8,0.22687,0.00011,23.89453]
[1776948951063,36.04,77775.14,4.8,0.22687,0.00011,23.89453]
[1776948950830,36.04,77793.38,4.8,0.2288,0.00011,24.01418]
[1776948951994,36.04,77795.69,4.8,0.22905,0.00011,24.02941]
[1776948957380,36.04,77793.17,4.8,0.22879,0.00011,24.01345]
[1776948958746,36.04,77793.17,4.8,0.22879,0.00011,24.01345]
[1776948959309,36.04,77795.44,4.8,0.22903,0.00011,24.02843]
[1776948959617,36.04,77791.02,4.8,0.22857,0.00011,23.9996]
[1776948961171,36.04,77791.84,4.8,0.22865,0.00011,24.00501]
[1776948961198,36.04,77791.84,4.8,0.22865,0.00011,24.00501]
[1776948961408,36.04,77790.53,4.8,0.22851,0.00011,23.99633]
[1776948967087,36.04,77784.08,4.8,0.22783,0.00011,23.95387]
[1776948968093,36.04,77783.6,4.8,0.22778,0.00011,23.95069]
[1776948968359,36.04,77780.07,4.8,0.2274,0.00011,23.9275]
[1776948970251,36.04,77779.24,4.8,0.22732,0.00011,23.92207]
[1776948974518,36.04,77788.42,4.8,0.22828,0.00011,23.98224]
[1776948980542,36.04,77790.01,4.8,0.22845,0.00011,23.99222]
[1776948983137,36.04,77790.02,4.8,0.22845,0.00011,23.99223]
[1776948983941,36.04,77790.21,4.8,0.22846,0.00011,23.99342]
[1776948989606,36.04,77784.11,4.8,0.22782,0.00011,23.9532]
[1776948994641,36.04,77784.24,4.8,0.22781,0.00011,23.95058]
[1776948999675,36.04,77789.5,4.8,0.22836,0.00011,23.98502]
[1776949003062,36.04,77795.82,4.8,0.22903,0.00011,24.02631]
[1776949003460,36.04,77796.34,4.8,0.22908,0.00011,24.02962]
[1776949003704,36.04,77797.94,4.8,0.22925,0.00011,24.04001]
[1776949008844,36.04,77800.95,4.8,0.22957,0.00011,24.05965]
[1776949008938,36.04,77800.95,4.8,0.22957,0.00011,24.05965]
[1776949009010,36.04,77801.1,4.8,0.22959,0.00011,24.0606]
[1776949014032,36.04,77801.11,4.8,0.22959,0.00011,24.06101]
[1776949014920,36.04,77801.62,4.8,0.22965,0.00011,24.06445]
[1776949015021,36.04,77802.15,4.8,0.22971,0.00011,24.06801]
[1776949020824,36.04,77802.03,4.8,0.22969,0.00011,24.06704]
[1776949025859,36.04,77802.99,4.8,0.22979,0.00011,24.07312]
[1776949030894,36.04,77802.88,4.8,0.22977,0.00011,24.07212]
[1776949035928,36.04,77800.71,4.8,0.22954,0.00011,24.05765]
[1776949041971,36.04,77800.42,4.8,0.2295,0.00011,24.05549]
[1776949048013,36.04,77800.84,4.8,0.22954,0.00011,24.05802]
[1776949053048,36.04,77804.34,4.8,0.22989,0.00011,24.07712]
[1776949058083,36.03,77800.17,4.8,0.22944,0.00011,24.04949]
[1776949063120,36.03,77800.5,4.8,0.22947,0.00011,24.05142]
[1776949070168,36.03,77800.27,4.8,0.22944,0.00011,24.04961]
[1776949075204,36.03,77800.37,4.8,0.22945,0.00011,24.05007]
[1776949080239,36.03,77801.04,4.8,0.22952,0.00011,24.05428]
[1776949083798,36.03,77804.84,4.8,0.22992,0.00011,24.07902]
[1776949083911,36.03,77804.84,4.8,0.22992,0.00011,24.07902]
[1776949084050,36.03,77804.84,4.8,0.22992,0.00011,24.07902]
[1776949084267,36.03,77813.62,4.8,0.23085,0.00011,24.13631]
[1776949085765,36.03,77813.62,4.8,0.23085,0.00011,24.13634]
[1776949089254,36.03,77819.63,4.8,0.23149,0.00011,24.17552]
[1776949089265,36.03,77819.63,4.8,0.23149,0.00011,24.17552]
[1776949089302,36.03,77820.76,4.8,0.23161,0.00011,24.18287]
[1776949093925,36.03,77824.53,4.8,0.23202,0.00011,24.20769]
[1776949099378,36.03,77829.5,4.8,0.23256,0.00011,24.24055]
[1776949100910,36.03,77829.5,4.8,0.23256,0.00011,24.24055]
[1776949103946,36.03,77831.15,4.8,0.23274,0.00011,24.25144]
[1776949109448,36.03,77835.92,4.8,0.23325,0.00011,24.28245]
[1776949111635,36.03,77837.36,4.8,0.23338,0.00011,24.28831]
[1776949113128,36.03,77846.99,4.8,0.23441,0.00011,24.35077]
[1776949113162,36.03,77849.9,4.8,0.23472,0.00011,24.36953]
[1776949117461,36.03,77855.2,4.8,0.23529,0.00011,24.40386]
[1776949117682,36.03,77855.2,4.8,0.23529,0.00011,24.40386]
[1776949117691,36.03,77855.2,4.8,0.23529,0.00011,24.40386]
[1776949117692,36.03,77855.2,4.8,0.23529,0.00011,24.40386]
[1776949117771,36.03,77857.92,4.8,0.23558,0.00011,24.42142]
[1776949122193,36.04,77862.56,4.8,0.2361,0.00011,24.45255]
[1776949122295,36.04,77858.27,4.8,0.23565,0.00011,24.42521]
[1776949122582,36.04,77858.27,4.8,0.23565,0.00011,24.42521]
[1776949122754,36.04,77858.27,4.8,0.23565,0.00011,24.42521]
[1776949122905,36.04,77858.27,4.8,0.23565,0.00011,24.42521]
[1776949122926,36.04,77856.91,4.8,0.2355,0.00011,24.41626]
[1776949123490,36.04,77856.91,4.8,0.2355,0.00011,24.41626]
[1776949123551,36.04,77854.13,4.8,0.23521,0.00011,24.3988]
[1776949125219,36.04,77854.13,4.8,0.23521,0.00011,24.3988]
[1776949125889,36.04,77850.52,4.8,0.23483,0.00011,24.37589]
[1776949125991,36.04,77848.44,4.8,0.23461,0.00011,24.36289]
[1776949131607,36.04,77847.69,4.8,0.23452,0.00011,24.35748]
[1776949135289,36.04,77847.55,4.8,0.23451,0.00011,24.35639]
[1776949136276,36.04,77845.62,4.8,0.2343,0.00011,24.34379]
[1776949136316,36.04,77844.5,4.8,0.23419,0.00011,24.33704]
[1776949137886,36.04,77844.33,4.8,0.23418,0.00011,24.33646]
[1776949137898,36.04,77846.38,4.8,0.23441,0.00011,24.35026]
[1776949140875,36.04,77845.96,4.8,0.23436,0.00011,24.34737]
[1776949140976,36.04,77845.97,4.8,0.23436,0.00011,24.34735]
[1776949146378,36.05,77853.92,4.8,0.23525,0.00011,24.40129]
[1776949146719,36.05,77853.92,4.8,0.23525,0.00011,24.40129]
[1776949147059,36.05,77853.92,4.8,0.23525,0.00011,24.40129]
[1776949147464,36.05,77857.45,4.8,0.23564,0.00011,24.42456]
[1776949148069,36.05,77862.86,4.8,0.23623,0.00011,24.45993]
[1776949153763,36.06,77861.46,4.8,0.23613,0.00011,24.45366]
[1776949156600,36.06,77861.27,4.8,0.23613,0.00011,24.45341]
[1776949161811,36.07,77860.47,4.8,0.23608,0.00011,24.45073]
[1776949166854,36.08,77860.49,4.8,0.23614,0.00011,24.45392]
[1776949172060,36.08,77859.96,4.8,0.23612,0.00011,24.45258]
[1776949173862,36.09,77848.62,4.8,0.2349,0.00011,24.37696]
[1776949174064,36.09,77848.15,4.8,0.23486,0.00011,24.37453]
[1776949177931,36.09,77860.61,4.8,0.2362,0.00011,24.45503]
[1776949179863,36.09,77862.18,4.8,0.23636,0.00011,24.46508]
[1776949179944,36.09,77861.51,4.8,0.23629,0.00011,24.46068]
[1776949184057,36.09,77863.22,4.8,0.2365,0.00011,24.47319]
[1776949184449,36.09,77867.87,4.8,0.23701,0.00011,24.50363]
[1776949184980,36.09,77872.69,4.8,0.23754,0.00011,24.5351]
[1776949187161,36.09,77872.15,4.8,0.23749,0.00011,24.53198]
[1776949187451,36.09,77872.54,4.8,0.23753,0.00011,24.53483]
[1776949187736,36.09,77872.54,4.8,0.23753,0.00011,24.53483]
[1776949190286,36.1,77882.03,4.8,0.23857,0.00011,24.59645]
[1776949190388,36.1,77882.03,4.8,0.23857,0.00011,24.59645]
[1776949191219,36.1,77882.89,4.8,0.23867,0.00011,24.60225]
[1776949191224,36.1,77882.89,4.8,0.23867,0.00011,24.60225]
[1776949191313,36.1,77888.26,4.8,0.23926,0.00011,24.63695]
[1776949195302,36.1,77889.89,4.8,0.23945,0.00011,24.64839]
[1776949195307,36.1,77889.89,4.8,0.23945,0.00011,24.64839]
[1776949197340,36.1,77889.85,4.8,0.23946,0.00011,24.64878]
[1776949197342,36.1,77889.85,4.8,0.23946,0.00011,24.64878]
[1776949202397,36.11,77894.51,4.8,0.23999,0.00011,24.68044]
[1776949206132,36.11,77893.23,4.8,0.23987,0.00011,24.67313]
[1776949212170,36.12,77883.73,4.8,0.23888,0.00011,24.61451]
[1776949217205,36.12,77892.14,4.8,0.23982,0.00011,24.66996]
[1776949218111,36.12,77892.14,4.8,0.23982,0.00011,24.66996]
[1776949218409,36.12,77892.14,4.8,0.23982,0.00011,24.66996]
[1776949218871,36.12,77895.05,4.8,0.24014,0.00011,24.68887]
[1776949218900,36.12,77895.05,4.8,0.24014,0.00011,24.68887]
[1776949218995,36.12,77895.05,4.8,0.24014,0.00011,24.68887]
[1776949219066,36.12,77895.05,4.8,0.24014,0.00011,24.68887]
[1776949219100,36.12,77895.05,4.8,0.24014,0.00011,24.68887]
[1776949219407,36.12,77895.05,4.8,0.24014,0.00011,24.68887]
[1776949219412,36.12,77915.53,4.8,0.24237,0.00011,24.81951]
[1776949219811,36.12,77915.53,4.8,0.24237,0.00011,24.81951]
[1776949220119,36.12,77915.53,4.8,0.24237,0.00011,24.81951]
[1776949220365,36.12,77915.53,4.8,0.24237,0.00011,24.81951]
[1776949220766,36.12,77915.52,4.8,0.24238,0.00011,24.81994]
[1776949221351,36.12,77915.52,4.8,0.24238,0.00011,24.81994]
[1776949221377,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949221452,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949221455,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949221796,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949221801,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222046,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222118,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222184,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222216,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222295,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222332,36.12,77901.36,4.8,0.24084,0.00011,24.72981]
[1776949222329,36.12,77876.62,4.8,0.23816,0.00011,24.57166]
[1776949222709,36.12,77876.62,4.8,0.23816,0.00011,24.57166]
[1776949222799,36.12,77876.62,4.8,0.23816,0.00011,24.57166]
[1776949222844,36.12,77876.62,4.8,0.23816,0.00011,24.57166]
[1776949223217,36.12,77876.62,4.8,0.23816,0.00011,24.57166]
[1776949223315,36.12,77876.62,4.8,0.23816,0.00011,24.57166]
[1776949223379,36.12,77857.15,4.8,0.23607,0.00011,24.44672]
[1776949224349,36.12,77857.15,4.8,0.23607,0.00011,24.44672]
[1776949224393,36.12,77857.15,4.8,0.23607,0.00011,24.44672]
[1776949224407,36.12,77841.68,4.8,0.23441,0.00011,24.34669]
[1776949224539,36.12,77841.68,4.8,0.23441,0.00011,24.34669]
[1776949226113,36.12,77834.48,4.8,0.23364,0.00011,24.29993]
[1776949226343,36.12,77834.48,4.8,0.23364,0.00011,24.29993]
[1776949226554,36.12,77828.01,4.8,0.23294,0.00011,24.25789]
[1776949228427,36.12,77819.29,4.8,0.23201,0.00011,24.20122]
[1776949228431,36.12,77819.29,4.8,0.23201,0.00011,24.20122]
[1776949229338,36.12,77817.5,4.8,0.23182,0.00011,24.18958]
[1776949229367,36.12,77817.5,4.8,0.23182,0.00011,24.18958]
[1776949230987,36.12,77819.09,4.8,0.23199,0.00011,24.19995]
[1776949232355,36.12,77815.12,4.8,0.23155,0.00011,24.17067]
[1776949232394,36.12,77815.12,4.8,0.23155,0.00011,24.17067]
[1776949233109,36.12,77814.12,4.8,0.23144,0.00011,24.16418]
[1776949236150,36.12,77818.29,4.8,0.23188,0.00011,24.19125]
[1776949236162,36.12,77818.29,4.8,0.23188,0.00011,24.19125]
[1776949236210,36.12,77818.29,4.8,0.23188,0.00011,24.19125]
[1776949236347,36.12,77818.29,4.8,0.23188,0.00011,24.19125]
[1776949236390,36.12,77818.29,4.8,0.23188,0.00011,24.19125]
[1776949236446,36.12,77818.29,4.8,0.23188,0.00011,24.19125]
[1776949236792,36.12,77817.41,4.8,0.23179,0.00011,24.18553]
[1776949237320,36.12,77817.41,4.8,0.23179,0.00011,24.18553]
[1776949238304,36.12,77823.7,4.8,0.23246,0.00011,24.22638]
[1776949240527,36.12,77827.58,4.8,0.23287,0.00011,24.25137]
[1776949241750,36.12,77829.07,4.8,0.23303,0.00011,24.26095]
[1776949242083,36.12,77829.07,4.8,0.23303,0.00011,24.26095]
[1776949242725,36.12,77825.46,4.8,0.23264,0.00011,24.23744]
[1776949242777,36.12,77825.46,4.8,0.23264,0.00011,24.23744]
[1776949244520,36.12,77829.96,4.8,0.23312,0.00011,24.26648]
[1776949245438,36.12,77837.34,4.8,0.23391,0.00011,24.31419]
[1776949246523,36.12,77829.59,4.8,0.23308,0.00011,24.26391]
[1776949247451,36.12,77828.95,4.8,0.23301,0.00011,24.25974]
[1776949247736,36.12,77828.95,4.8,0.23301,0.00011,24.25974]
[1776949247883,36.12,77828.95,4.8,0.23301,0.00011,24.25963]
[1776949253944,36.12,77830.35,4.8,0.23316,0.00011,24.26882]
[1776949258351,36.12,77831.69,4.8,0.2333,0.00011,24.2775]
[1776949264227,36.12,77836.89,4.8,0.23385,0.00011,24.31094]
[1776949269609,36.12,77836.46,4.8,0.2338,0.00011,24.30784]
[1776949274644,36.12,77835.4,4.8,0.23368,0.00011,24.30065]
[1776949280164,36.12,77833.41,4.8,0.23344,0.00011,24.28631]
[1776949280556,36.12,77831.7,4.8,0.23326,0.00011,24.27519]
[1776949286315,36.12,77824.14,4.8,0.23245,0.00011,24.22619]
[1776949291639,36.12,77824.51,4.8,0.2325,0.00011,24.22885]
[1776949297103,36.12,77822.27,4.8,0.23224,0.00011,24.21106]
[1776949302527,36.12,77816.85,4.8,0.23167,0.00011,24.17628]
[1776949307877,36.12,77820.59,4.8,0.23208,0.00011,24.20125]
[1776949314456,36.12,77821.34,4.8,0.23217,0.00011,24.20647]
[1776949324276,36.12,77819.4,4.8,0.23198,0.00011,24.1948]
[1776949325010,36.12,77820.01,4.8,0.23204,0.00011,24.19883]
[1776949326307,36.12,77841.99,4.8,0.23439,0.00011,24.34135]
[1776949332046,36.12,77841.78,4.8,0.23436,0.00011,24.3393]
[1776949337081,36.12,77839.02,4.8,0.23405,0.00011,24.32095]
[1776949342116,36.12,77841.96,4.8,0.23436,0.00011,24.33946]
[1776949347281,36.12,77838.79,4.8,0.23401,0.00011,24.31849]
[1776949349218,36.12,77833.25,4.8,0.23342,0.00011,24.28245]
[1776949354682,36.12,77823.38,4.8,0.23234,0.00011,24.2148]
[1776949361337,36.12,77823.07,4.8,0.23231,0.00011,24.21286]
[1776949367300,36.12,77825.31,4.8,0.23255,0.00011,24.22745]
[1776949369306,36.12,77836.88,4.8,0.23378,0.00011,24.30245]
[1776949371624,36.12,77839.04,4.8,0.23401,0.00011,24.31625]
[1776949377362,36.11,77836.11,4.8,0.23369,0.00011,24.29671]
[1776949377831,36.11,77836.11,4.8,0.23369,0.00011,24.29671]
[1776949381240,36.11,77840.58,4.8,0.23416,0.00011,24.32542]
[1776949381838,36.11,77845.25,4.8,0.23466,0.00011,24.35552]
[1776949381878,36.11,77845.25,4.8,0.23466,0.00011,24.35552]
[1776949382306,36.11,77845.25,4.8,0.23466,0.00011,24.35552]
[1776949382401,36.11,77860.9,4.8,0.23634,0.00011,24.4564]
[1776949385652,36.1,77866.05,4.8,0.2368,0.00011,24.48423]
[1776949386134,36.1,77866.05,4.8,0.2368,0.00011,24.48423]
[1776949386568,36.1,77878.07,4.8,0.23809,0.00011,24.56128]
[1776949392471,36.05,77881.29,4.8,0.23814,0.00011,24.56529]
[1776949393388,36.05,77881.29,4.8,0.23814,0.00011,24.56529]
[1776949393541,36.05,77881.29,4.8,0.23814,0.00011,24.56529]
[1776949393598,36.05,77881.29,4.8,0.23814,0.00011,24.56529]
[1776949393485,36.05,77884.08,4.8,0.23844,0.00011,24.58291]
[1776949393683,36.05,77884.08,4.8,0.23844,0.00011,24.58291]
[1776949394487,36.06,77894.6,4.8,0.23964,0.00011,24.65375]
[1776949397734,36.08,77901.76,4.8,0.24055,0.00011,24.70685]
[1776949397770,36.08,77901.76,4.8,0.24055,0.00011,24.70685]
[1776949397899,36.08,77901.76,4.8,0.24055,0.00011,24.70685]
[1776949398701,36.09,77908.61,4.8,0.24133,0.00011,24.75255]
[1776949399193,36.09,77908.61,4.8,0.24133,0.00011,24.75255]
[1776949400858,36.09,77910.35,4.8,0.24156,0.00011,24.76631]
[1776949400941,36.09,77910.35,4.8,0.24156,0.00011,24.76631]
[1776949401107,36.09,77910.35,4.8,0.24156,0.00011,24.76631]
[1776949404327,36.1,77921.13,4.8,0.24278,0.00011,24.83711]
[1776949404430,36.1,77921.13,4.8,0.24278,0.00011,24.83711]
[1776949404557,36.1,77924.33,4.8,0.24313,0.00011,24.85784]
[1776949407036,36.11,77925.96,4.8,0.24335,0.00011,24.87057]
[1776949407043,36.11,77925.96,4.8,0.24335,0.00011,24.87057]
[1776949407578,36.11,77927.66,4.8,0.24356,0.00011,24.88249]
[1776949409443,36.12,77929.26,4.8,0.24377,0.00011,24.89452]
[1776949410429,36.12,77933.21,4.8,0.2442,0.00011,24.91975]
[1776949410922,36.12,77935.56,4.8,0.24446,0.00011,24.9348]
[1776949412684,36.12,77936.94,4.8,0.2446,0.00011,24.94038]
[1776949413408,36.12,77936.94,4.8,0.2446,0.00011,24.94038]
[1776949421464,36.12,77928.78,4.8,0.24373,0.00011,24.88972]
[1776949421734,36.12,77931.61,4.8,0.24404,0.00011,24.90807]
[1776949424457,36.12,77926.67,4.8,0.24351,0.00011,24.87691]
[1776949426771,36.13,77924.14,4.8,0.24324,0.00011,24.86169]
[1776949427172,36.13,77924.14,4.8,0.24324,0.00011,24.86169]
[1776949427228,36.13,77920.54,4.8,0.24286,0.00011,24.83905]
[1776949429387,36.13,77909.54,4.8,0.24166,0.00011,24.76944]
[1776949429868,36.13,77909.54,4.8,0.24166,0.00011,24.76944]
[1776949435453,36.13,77904.09,4.8,0.24109,0.00011,24.73549]
[1776949435700,36.13,77903.81,4.8,0.24106,0.00011,24.7341]
[1776949441367,36.13,77906.45,4.8,0.24136,0.00011,24.75172]
[1776949442457,36.13,77906.44,4.8,0.24137,0.00011,24.75202]
[1776949445840,36.14,77907.07,4.8,0.24145,0.00011,24.7566]
[1776949445914,36.14,77909.08,4.8,0.24167,0.00011,24.76959]
[1776949447886,36.14,77920.69,4.8,0.24295,0.00011,24.8443]
[1776949449896,36.14,77920.52,4.8,0.24294,0.00011,24.8435]
[1776949449939,36.14,77917.86,4.8,0.24265,0.00011,24.82687]
[1776949451331,36.14,77906.73,4.8,0.24144,0.00011,24.75612]
[1776949456948,36.14,77909.18,4.8,0.24173,0.00011,24.77275]
[1776949461551,36.14,77909.29,4.8,0.24175,0.00011,24.77387]
[1776949461634,36.14,77909.29,4.8,0.24175,0.00011,24.77387]
[1776949467019,36.15,77902.29,4.8,0.241,0.00011,24.73033]
[1776949470273,36.15,77898.43,4.8,0.24059,0.00011,24.70608]
[1776949474331,36.15,77887.2,4.8,0.23937,0.00011,24.63182]
[1776949475080,36.15,77887.99,4.8,0.23946,0.00011,24.63716]
[1776949475158,36.15,77878.8,4.8,0.23847,0.00011,24.5786]
[1776949477755,36.15,77875.33,4.8,0.23811,0.00011,24.55703]
[1776949478121,36.15,77875.33,4.8,0.23811,0.00011,24.55703]
[1776949478158,36.15,77875.33,4.8,0.23811,0.00011,24.55703]
[1776949478382,36.16,77875.36,4.8,0.23812,0.00011,24.55759]
[1776949479909,36.15,77876.27,4.8,0.23821,0.00011,24.56323]
[1776949480111,36.15,77877.39,4.8,0.23833,0.00011,24.57021]
[1776949486452,36.16,77875.24,4.8,0.23813,0.00011,24.55796]
[1776949486488,36.16,77875.24,4.8,0.23813,0.00011,24.55796]
[1776949486509,36.16,77875.24,4.8,0.23813,0.00011,24.55796]
[1776949486554,36.16,77875.24,4.8,0.23813,0.00011,24.55796]
[1776949486698,36.16,77875.24,4.8,0.23813,0.00011,24.55796]
[1776949486634,36.16,77870.09,4.8,0.23759,0.00011,24.52573]
[1776949486759,36.16,77870.09,4.8,0.23759,0.00011,24.52573]
[1776949487492,36.16,77857.13,4.8,0.23619,0.00011,24.44217]
[1776949489662,36.16,77854.4,4.8,0.23589,0.00011,24.42443]
[1776949491470,36.16,77851.77,4.8,0.2356,0.00011,24.40723]
[1776949497238,36.16,77847.21,4.8,0.2351,0.00011,24.3771]
[1776949502273,36.16,77840.58,4.8,0.23438,0.00011,24.3338]
[1776949504122,36.16,77840.03,4.8,0.23432,0.00011,24.33019]
[1776949506912,36.16,77822.92,4.8,0.2325,0.00011,24.21942]
[1776949508463,36.16,77822.19,4.8,0.23242,0.00011,24.21474]
[1776949509593,36.16,77821.36,4.8,0.23233,0.00011,24.20942]
[1776949509623,36.16,77818.83,4.8,0.23206,0.00011,24.19296]
[1776949510938,36.16,77819.32,4.8,0.23211,0.00011,24.19609]
[1776949512530,36.16,77809.4,4.8,0.23106,0.00011,24.1316]
[1776949513888,36.16,77805.66,4.8,0.23066,0.00011,24.10733]
[1776949519619,36.16,77803.36,4.8,0.23042,0.00011,24.09265]
[1776949524429,36.16,77804.3,4.8,0.23053,0.00011,24.09923]
[1776949525436,36.16,77804.78,4.8,0.23058,0.00011,24.10243]
[1776949530762,36.16,77803.19,4.8,0.23042,0.00011,24.09247]
[1776949534649,36.16,77807.01,4.8,0.23081,0.00011,24.11404]
[1776949537365,36.16,77800.5,4.8,0.23012,0.00011,24.07193]
[1776949537520,36.16,77801.23,4.8,0.2302,0.00011,24.0768]
[1776949539854,36.16,77800.37,4.8,0.23011,0.00011,24.07119]
[1776949540540,36.16,77799.31,4.8,0.23,0.00011,24.0643]
[1776949541918,36.16,77799.6,4.8,0.23003,0.00011,24.06632]
[1776949547061,36.16,77798.25,4.8,0.2299,0.00011,24.05826]
[1776949555646,36.17,77800.22,4.8,0.23013,0.00011,24.0724]
[1776949560681,36.17,77801.98,4.8,0.23033,0.00011,24.0846]
[1776949565716,36.17,77798.21,4.8,0.22994,0.00011,24.06078]
[1776949570751,36.17,77798.28,4.8,0.22997,0.00011,24.06215]
[1776949575786,36.17,77800.11,4.8,0.23018,0.00011,24.07504]
[1776949575850,36.17,77800.11,4.8,0.23018,0.00011,24.07504]
[1776949581828,36.18,77800.91,4.8,0.23028,0.00011,24.08137]
[1776949586862,36.18,77800.12,4.8,0.23021,0.00011,24.07713]
[1776949588928,36.18,77799.74,4.8,0.23017,0.00011,24.07484]
[1776949588937,36.18,77799.74,4.8,0.23017,0.00011,24.07484]
[1776949588942,36.18,77799.74,4.8,0.23017,0.00011,24.07484]
[1776949589062,36.18,77799.74,4.8,0.23017,0.00011,24.07484]
[1776949589108,36.18,77799.74,4.8,0.23017,0.00011,24.07484]
[1776949589338,36.18,77799.74,4.8,0.23017,0.00011,24.07484]
[1776949589596,36.18,77797.86,4.8,0.22998,0.00011,24.06296]
[1776949590891,36.18,77782.01,4.8,0.22831,0.00011,23.95957]
[1776949592058,36.18,77782.01,4.8,0.22831,0.00011,23.95957]
[1776949592125,36.18,77782.01,4.8,0.22831,0.00011,23.95957]
[1776949592493,36.18,77782.01,4.8,0.22831,0.00011,23.95957]
[1776949592569,36.18,77787.61,4.8,0.22888,0.00011,23.99273]
[1776949593385,36.18,77787.61,4.8,0.22888,0.00011,23.99273]
[1776949593623,36.18,77787.61,4.8,0.22888,0.00011,23.99273]
[1776949593724,36.18,77799.46,4.8,0.23013,0.00011,24.06997]
[1776949595653,36.18,77806.07,4.8,0.23083,0.00011,24.11304]
[1776949599664,36.18,77817.02,4.8,0.232,0.00011,24.18439]
[1776949601637,36.18,77819.07,4.8,0.23222,0.00011,24.19771]
[1776949602191,36.18,77818.85,4.8,0.2322,0.00011,24.1963]
[1776949603056,36.18,77818.88,4.8,0.2322,0.00011,24.1965]
[1776949606586,36.18,77825.85,4.8,0.23294,0.00011,24.24163]
[1776949607346,36.18,77824.66,4.8,0.23281,0.00011,24.23381]
[1776949609704,36.18,77823.83,4.8,0.23272,0.00011,24.22829]
[1776949612042,36.18,77819.14,4.8,0.23222,0.00011,24.19777]
[1776949618084,36.18,77816.99,4.8,0.23199,0.00011,24.18355]
[1776949618892,36.18,77816.99,4.8,0.23199,0.00011,24.18355]
[1776949624305,36.18,77820.72,4.8,0.23238,0.00011,24.20756]
[1776949630168,36.18,77814.68,4.8,0.23173,0.00011,24.16822]
[1776949633767,36.18,77817.85,4.8,0.23207,0.00011,24.18874]
[1776949639714,36.18,77820.71,4.8,0.23237,0.00011,24.20697]
[1776949643549,36.18,77825.92,4.8,0.23292,0.00011,24.24046]
[1776949644572,36.18,77826.74,4.8,0.23301,0.00011,24.24568]
[1776949644639,36.18,77827.31,4.8,0.23307,0.00011,24.24926]
[1776949650311,36.18,77835.95,4.8,0.23398,0.00011,24.30479]
[1776949655345,36.18,77836.06,4.8,0.23397,0.00011,24.30162]
[1776949660381,36.17,77835.92,4.8,0.23394,0.00011,24.30031]
[1776949665416,36.17,77834.64,4.8,0.2338,0.00011,24.29162]
[1776949670451,36.17,77833.46,4.8,0.23367,0.00011,24.28358]
[1776949675834,36.17,77832.69,4.8,0.23358,0.00011,24.2783]
[1776949675856,36.17,77832.69,4.8,0.23358,0.00011,24.2783]
[1776949675870,36.17,77833.86,4.8,0.2337,0.00011,24.2858]
[1776949676056,36.17,77833.86,4.8,0.2337,0.00011,24.2858]
[1776949676778,36.17,77833.86,4.8,0.2337,0.00011,24.2858]
[1776949677003,36.17,77826.43,4.8,0.23291,0.00011,24.23753]
[1776949677114,36.17,77826.43,4.8,0.23291,0.00011,24.23753]
[1776949677500,36.17,77815.33,4.8,0.23172,0.00011,24.16543]
[1776949678041,36.17,77815.33,4.8,0.23172,0.00011,24.16543]
[1776949680192,36.17,77812.64,4.8,0.23143,0.00011,24.14791]
[1776949680932,36.17,77812.64,4.8,0.23143,0.00011,24.14791]
[1776949681528,36.17,77809.07,4.8,0.23105,0.00011,24.12456]
[1776949682896,36.17,77809.07,4.8,0.23105,0.00011,24.12456]
[1776949682919,36.17,77809.07,4.8,0.23105,0.00011,24.12456]
[1776949690078,36.17,77801.55,4.8,0.23025,0.00011,24.07519]
[1776949690471,36.17,77801.55,4.8,0.23025,0.00011,24.07519]
[1776949690669,36.17,77801.55,4.8,0.23025,0.00011,24.07519]
[1776949695006,36.17,77801.85,4.8,0.23028,0.00011,24.07699]
[1776949695054,36.17,77801.85,4.8,0.23028,0.00011,24.07699]
[1776949700662,36.17,77798.71,4.8,0.22995,0.00011,24.05669]
[1776949705697,36.17,77801.31,4.8,0.23022,0.00011,24.07379]
[1776949711157,36.17,77800.74,4.8,0.23017,0.00011,24.07024]
[1776949716774,36.17,77800.87,4.8,0.23017,0.00011,24.06801]
[1776949720802,36.17,77812.57,4.8,0.23141,0.00011,24.14427]
[1776949721815,36.17,77812.57,4.8,0.23141,0.00011,24.14427]
[1776949722870,36.17,77812.83,4.8,0.23144,0.00011,24.14594]
[1776949722956,36.17,77811.13,4.8,0.23126,0.00011,24.13488]
[1776949725849,36.17,77802.58,4.8,0.23035,0.00011,24.07954]
[1776949725916,36.17,77801.94,4.8,0.23029,0.00011,24.07555]
[1776949731735,36.17,77803.4,4.8,0.23045,0.00011,24.08525]
[1776949736913,36.17,77803.76,4.8,0.23049,0.00011,24.08778]
[1776949741949,36.17,77806.21,4.8,0.23075,0.00011,24.10376]
[1776949747991,36.17,77806.19,4.8,0.23075,0.00011,24.10358]
[1776949753026,36.17,77806.51,4.8,0.23078,0.00011,24.1056]
[1776949755933,36.17,77807.25,4.8,0.23086,0.00011,24.11038]
[1776949756047,36.17,77807.63,4.8,0.2309,0.00011,24.11283]
[1776949756585,36.17,77807.63,4.8,0.2309,0.00011,24.11283]
[1776949757363,36.17,77814.71,4.8,0.23165,0.00011,24.15892]
[1776949758060,36.17,77825.42,4.8,0.23279,0.00011,24.22846]
[1776949758792,36.17,77825.42,4.8,0.23279,0.00011,24.22846]
[1776949758815,36.17,77825.42,4.8,0.23279,0.00011,24.22846]
[1776949759068,36.17,77827.8,4.8,0.23305,0.00011,24.24391]
[1776949763509,36.17,77843.1,4.8,0.23469,0.00011,24.34302]
[1776949769284,36.17,77845.91,4.8,0.23498,0.00011,24.36083]
[1776949770656,36.17,77846.05,4.8,0.23499,0.00011,24.36153]
[1776949776467,36.17,77846.32,4.8,0.23499,0.00011,24.3592]
[1776949782229,36.17,77852.81,4.8,0.23567,0.00011,24.40011]
[1776949787264,36.17,77860.11,4.8,0.23643,0.00011,24.44596]
[1776949788722,36.17,77860.11,4.8,0.23643,0.00011,24.44596]
[1776949793853,36.16,77852.24,4.8,0.23557,0.00011,24.39415]
[1776949798006,36.16,77846.76,4.8,0.23497,0.00011,24.35814]
[1776949800125,36.16,77846.02,4.8,0.23488,0.00011,24.35304]
[1776949801860,36.16,77844.62,4.8,0.23473,0.00011,24.34369]
[1776949805514,36.16,77841.46,4.8,0.23438,0.00011,24.32275]
[1776949811137,36.16,77832.66,4.8,0.23343,0.00011,24.26548]
[1776949816697,36.15,77843.4,4.8,0.23457,0.00011,24.33434]
[1776949823019,36.15,77843.5,4.8,0.23457,0.00011,24.33419]
[1776949824454,36.15,77841.06,4.8,0.2343,0.00011,24.31817]
[1776949830566,36.15,77834.38,4.8,0.23358,0.00011,24.27445]
[1776949835602,36.15,77832.61,4.8,0.23337,0.00011,24.25929]
[1776949840638,36.15,77836.05,4.8,0.23373,0.00011,24.2813]
[1776949845672,36.15,77838.02,4.8,0.23393,0.00011,24.29368]
[1776949848959,36.15,77838.05,4.8,0.23393,0.00011,24.29373]
[1776949850239,36.15,77843.63,4.8,0.23453,0.00011,24.32966]
[1776949850789,36.15,77843.63,4.8,0.23453,0.00011,24.32966]
[1776949854551,36.15,77855.9,4.8,0.23583,0.00011,24.40818]
[1776949859912,36.14,77855.52,4.8,0.23578,0.00011,24.40474]
[1776949860251,36.14,77854.99,4.8,0.23571,0.00011,24.40112]
[1776949862431,36.14,77846.91,4.8,0.23484,0.00011,24.34864]
[1776949868835,36.14,77834.17,4.8,0.23347,0.00011,24.26565]
[1776949870531,36.14,77829.15,4.8,0.23293,0.00011,24.23307]
[1776949872645,36.14,77825.55,4.8,0.23255,0.00011,24.2097]
[1776949873075,36.14,77827.64,4.8,0.23277,0.00011,24.22326]
[1776949877181,36.14,77827.34,4.8,0.23273,0.00011,24.22091]
[1776949879251,36.14,77819.04,4.8,0.23184,0.00011,24.16667]
[1776949879913,36.14,77815.72,4.8,0.23148,0.00011,24.14502]
[1776949885034,36.14,77813.85,4.8,0.23129,0.00011,24.13314]
[1776949890042,36.14,77811.62,4.8,0.23106,0.00011,24.11902]
[1776949894053,36.14,77809.06,4.8,0.23077,0.00011,24.09924]
[1776949895391,36.14,77807.97,4.8,0.23066,0.00011,24.09237]
[1776949896025,36.14,77808.19,4.8,0.23068,0.00011,24.09392]
[1776949901059,36.14,77808.64,4.8,0.23073,0.00011,24.09685]
[1776949906095,36.14,77803.36,4.8,0.23017,0.00011,24.06264]
[1776949911130,36.14,77803.21,4.8,0.23016,0.00011,24.06191]
[1776949916166,36.14,77798.27,4.8,0.22964,0.00011,24.03009]
[1776949921201,36.14,77797.53,4.8,0.22958,0.00011,24.02582]
[1776949926236,36.15,77796.11,4.8,0.22944,0.00011,24.01722]
[1776949931271,36.15,77800.45,4.8,0.22991,0.00011,24.04619]
[1776949936306,36.15,77800.39,4.8,0.22991,0.00011,24.04646]
[1776949941343,36.15,77795.84,4.8,0.22944,0.00011,24.01759]
[1776949947383,36.15,77795.78,4.8,0.22946,0.00011,24.01828]
[1776949952731,36.16,77794.93,4.8,0.22936,0.00011,24.01013]
[1776949958128,36.16,77788.1,4.8,0.22865,0.00011,23.96658]
[1776949963350,36.16,77786.61,4.8,0.22852,0.00011,23.95816]
[1776949968532,36.17,77787.99,4.8,0.22869,0.00011,23.96843]
[1776949973567,36.17,77787.5,4.8,0.22865,0.00011,23.96631]
[1776949978602,36.17,77787.78,4.8,0.2287,0.00011,23.96921]
[1776949983640,36.17,77786.91,4.8,0.22863,0.00011,23.96464]
[1776949985539,36.18,77787.03,4.8,0.22864,0.00011,23.96564]
[1776949985715,36.18,77787.03,4.8,0.22864,0.00011,23.96564]
[1776949986041,36.18,77787.03,4.8,0.22864,0.00011,23.96564]
[1776949986219,36.18,77787.03,4.8,0.22864,0.00011,23.96564]
[1776949986303,36.18,77787.03,4.8,0.22864,0.00011,23.96564]
[1776949986237,36.18,77779.52,4.8,0.22785,0.00011,23.91681]
[1776949986352,36.18,77779.52,4.8,0.22785,0.00011,23.91681]
[1776949987353,36.18,77779.52,4.8,0.22785,0.00011,23.91681]
[1776949988685,36.18,77772.79,4.8,0.22715,0.00011,23.87294]
[1776949994688,36.18,77775.74,4.8,0.22748,0.00011,23.89344]
[1776949995278,36.18,77775.74,4.8,0.22748,0.00011,23.89344]
[1776950000760,36.18,77765.02,4.8,0.22637,0.00011,23.82455]
[1776950006125,36.18,77761.34,4.8,0.226,0.0001,23.80124]
[1776950006144,36.18,77761.34,4.8,0.226,0.0001,23.80124]
[1776950007195,36.18,77760.31,4.8,0.2259,0.0001,23.79471]
[1776950007331,36.19,77760.58,4.8,0.22593,0.0001,23.79671]
[1776950009823,36.19,77749.27,4.8,0.22475,0.0001,23.72287]
[1776950010937,36.19,77749.27,4.8,0.22475,0.0001,23.72287]
[1776950011018,36.19,77750.37,4.8,0.22485,0.0001,23.72679]
[1776950016130,36.19,77747.4,4.8,0.22454,0.0001,23.7075]
[1776950021907,36.19,77749.62,4.8,0.22478,0.0001,23.72246]
[1776950026942,36.19,77748.63,4.8,0.22468,0.0001,23.71624]
[1776950031976,36.19,77752.41,4.8,0.22508,0.0001,23.74134]
[1776950037011,36.19,77753.01,4.8,0.22514,0.0001,23.74542]
[1776950042050,36.19,77752.39,4.8,0.22508,0.0001,23.74147]
[1776950043407,36.19,77750.07,4.8,0.22484,0.0001,23.72627]
[1776950049096,36.19,77747.06,4.8,0.22453,0.0001,23.70683]
[1776950054131,36.19,77747.62,4.8,0.22459,0.0001,23.71084]
[1776950059166,36.19,77750.08,4.8,0.22485,0.0001,23.72724]
[1776950061285,36.19,77750.08,4.8,0.22485,0.0001,23.72724]
[1776950067222,36.19,77748.34,4.8,0.22468,0.0001,23.71617]
[1776950072257,36.19,77744.87,4.8,0.2243,0.0001,23.69019]
[1776950077292,36.2,77746.02,4.8,0.22442,0.0001,23.6981]
[1776950082326,36.2,77742.56,4.8,0.22407,0.0001,23.67571]
[1776950084491,36.2,77743.04,4.8,0.22412,0.0001,23.67895]
[1776950084589,36.2,77743.04,4.8,0.22412,0.0001,23.67895]
[1776950084868,36.2,77742.79,4.8,0.2241,0.0001,23.67739]
[1776950085349,36.2,77701.4,4.8,0.21979,0.0001,23.40432]
[1776950085957,36.2,77701.4,4.8,0.21979,0.0001,23.40432]
[1776950086265,36.2,77701.4,4.8,0.21979,0.0001,23.40432]
[1776950086272,36.2,77701.4,4.8,0.21979,0.0001,23.40432]
[1776950086358,36.2,77692.62,4.8,0.21889,0.0001,23.34624]
[1776950086610,36.2,77692.62,4.8,0.21889,0.0001,23.34624]
[1776950086706,36.2,77692.62,4.8,0.21889,0.0001,23.34624]
[1776950086825,36.2,77692.62,4.8,0.21889,0.0001,23.34624]
[1776950087230,36.2,77692.62,4.8,0.21889,0.0001,23.34624]
[1776950087365,36.2,77708.06,4.8,0.2205,0.0001,23.44932]
[1776950087538,36.2,77708.06,4.8,0.2205,0.0001,23.44932]
[1776950087729,36.2,77708.06,4.8,0.2205,0.0001,23.44932]
[1776950088239,36.2,77708.06,4.8,0.2205,0.0001,23.44932]
[1776950088371,36.2,77718.7,4.8,0.2216,0.0001,23.51968]
[1776950088567,36.2,77718.7,4.8,0.2216,0.0001,23.51968]
[1776950088749,36.2,77718.7,4.8,0.2216,0.0001,23.51968]
[1776950089151,36.2,77718.7,4.8,0.2216,0.0001,23.51968]
[1776950089433,36.2,77722.38,4.8,0.22198,0.0001,23.54381]
[1776950090082,36.2,77722.38,4.8,0.22198,0.0001,23.54381]
[1776950090386,36.2,77727.14,4.8,0.22248,0.0001,23.57516]
[1776950091329,36.2,77727.14,4.8,0.22248,0.0001,23.57516]
[1776950091433,36.2,77729.55,4.8,0.22273,0.0001,23.59105]
[1776950091573,36.2,77729.55,4.8,0.22273,0.0001,23.59105]
[1776950093288,36.2,77729.13,4.8,0.22268,0.0001,23.58812]
[1776950093454,36.2,77729.13,4.8,0.22268,0.0001,23.58812]
[1776950093407,36.2,77734.28,4.8,0.22322,0.0001,23.62195]
[1776950093918,36.2,77734.28,4.8,0.22322,0.0001,23.62195]
[1776950094307,36.2,77734.28,4.8,0.22322,0.0001,23.62195]
[1776950094321,36.2,77734.28,4.8,0.22322,0.0001,23.62195]
[1776950094414,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950094482,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950094936,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950095026,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950095133,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950095412,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950095465,36.2,77716.45,4.8,0.22136,0.0001,23.50426]
[1776950095422,36.2,77685.02,4.8,0.21811,0.0001,23.29618]
[1776950096430,36.2,77678.92,4.8,0.21748,0.0001,23.25567]
[1776950098317,36.2,77683.66,4.8,0.21797,0.0001,23.28716]
[1776950098444,36.2,77683.91,4.8,0.218,0.0001,23.28904]
[1776950101091,36.2,77689.77,4.8,0.21861,0.0001,23.3281]
[1776950101111,36.2,77689.77,4.8,0.21861,0.0001,23.3281]
[1776950105575,36.2,77704.14,4.8,0.2201,0.0001,23.42362]
[1776950106281,36.2,77704.14,4.8,0.2201,0.0001,23.42362]
[1776950107566,36.2,77702.01,4.8,0.21988,0.0001,23.40948]
[1776950107599,36.2,77702.01,4.8,0.21988,0.0001,23.40948]
[1776950107845,36.2,77702.01,4.8,0.21988,0.0001,23.40948]
[1776950107874,36.2,77702.01,4.8,0.21988,0.0001,23.40948]
[1776950113534,36.2,77694.58,4.8,0.21911,0.0001,23.36041]
[1776950114292,36.2,77694.57,4.8,0.21911,0.0001,23.36039]
[1776950114303,36.2,77694.57,4.8,0.21911,0.0001,23.36039]
[1776950116174,36.2,77697.27,4.8,0.21939,0.0001,23.37839]
[1776950117553,36.2,77701.92,4.8,0.21987,0.0001,23.40921]
[1776950117554,36.2,77701.92,4.8,0.21987,0.0001,23.40921]
[1776950117805,36.2,77706.69,4.8,0.22037,0.0001,23.44077]
[1776950117899,36.2,77706.69,4.8,0.22037,0.0001,23.44077]
[1776950117976,36.2,77706.69,4.8,0.22037,0.0001,23.44077]
[1776950118311,36.2,77706.69,4.8,0.22037,0.0001,23.44077]
[1776950119534,36.2,77715.02,4.8,0.22123,0.0001,23.49579]
[1776950119642,36.2,77725.44,4.8,0.22231,0.0001,23.56446]
[1776950120060,36.2,77725.44,4.8,0.22231,0.0001,23.56446]
[1776950120194,36.2,77725.44,4.8,0.22231,0.0001,23.56446]
[1776950122131,36.2,77720.75,4.8,0.22182,0.0001,23.53317]
[1776950122142,36.2,77722.28,4.8,0.22197,0.0001,23.54313]
[1776950126277,36.2,77721.65,4.8,0.22191,0.0001,23.53892]
[1776950126378,36.2,77726.31,4.8,0.22239,0.0001,23.56963]
[1776950131704,36.2,77729.44,4.8,0.22268,0.0001,23.58574]
[1776950133421,36.2,77729.44,4.8,0.22268,0.0001,23.58574]
[1776950133522,36.2,77730.38,4.8,0.22277,0.0001,23.59176]
[1776950136749,36.19,77728.34,4.8,0.22255,0.0001,23.57798]
[1776950138421,36.19,77726.47,4.8,0.22236,0.0001,23.56556]
[1776950138450,36.19,77726.47,4.8,0.22236,0.0001,23.56556]
[1776950138453,36.19,77726.47,4.8,0.22236,0.0001,23.56556]
[1776950138492,36.19,77724.74,4.8,0.22218,0.0001,23.55414]
[1776950138734,36.19,77724.74,4.8,0.22218,0.0001,23.55414]
[1776950145212,36.19,77717.87,4.8,0.22146,0.0001,23.50837]
[1776950146767,36.19,77721.22,4.8,0.2218,0.0001,23.5303]
[1776950146819,36.19,77721.22,4.8,0.2218,0.0001,23.5303]
[1776950150399,36.19,77719.75,4.8,0.22164,0.0001,23.52031]
[1776950150495,36.19,77718.75,4.8,0.22154,0.0001,23.51363]
[1776950155585,36.19,77717.51,4.8,0.22141,0.0001,23.50514]
[1776950160587,36.19,77722.33,4.8,0.2219,0.0001,23.53677]
[1776950166416,36.19,77731.96,4.8,0.22289,0.0001,23.59946]
[1776950171450,36.19,77728.78,4.8,0.22255,0.0001,23.57793]
[1776950172906,36.19,77735.99,4.8,0.2233,0.0001,23.62518]
[1776950172992,36.19,77735.97,4.8,0.22329,0.0001,23.62489]
[1776950173919,36.19,77735.97,4.8,0.22329,0.0001,23.62489]
[1776950174332,36.19,77735.97,4.8,0.22329,0.0001,23.62489]
[1776950174430,36.19,77736.09,4.8,0.22331,0.0001,23.62564]
[1776950180042,36.18,77741.22,4.8,0.22382,0.0001,23.65841]
[1776950181885,36.18,77742.18,4.8,0.22392,0.0001,23.66454]
[1776950184265,36.18,77740.19,4.8,0.22371,0.0001,23.65118]
[1776950190112,36.18,77741.95,4.8,0.22389,0.0001,23.66234]
[1776950195147,36.18,77738.27,4.8,0.22348,0.0001,23.63438]
[1776950200182,36.18,77738.45,4.8,0.22349,0.0001,23.63547]
[1776950205216,36.18,77740.62,4.8,0.22372,0.0001,23.64962]
[1776950210252,36.18,77748.83,4.8,0.22457,0.0001,23.70344]
[1776950215287,36.18,77744.99,4.8,0.22416,0.0001,23.67781]
[1776950220322,36.18,77745.66,4.8,0.22423,0.0001,23.68184]
[1776950225357,36.18,77738.58,4.8,0.22348,0.0001,23.63495]
[1776950228547,36.18,77738.34,4.8,0.22346,0.0001,23.63328]
[1776950234420,36.18,77737.56,4.8,0.22337,0.0001,23.62782]
[1776950237945,36.18,77733.35,4.8,0.22293,0.0001,23.59999]
[1776950238509,36.18,77733.35,4.8,0.22293,0.0001,23.59999]
[1776950238529,36.18,77726.15,4.8,0.22218,0.0001,23.5525]
[1776950240217,36.18,77724.26,4.8,0.22198,0.0001,23.53994]
[1776950240269,36.18,77724.26,4.8,0.22198,0.0001,23.53994]
[1776950241927,36.18,77724.31,4.8,0.22198,0.0001,23.54011]
[1776950242023,36.18,77724.31,4.8,0.22198,0.0001,23.54011]
[1776950243343,36.18,77723.23,4.8,0.22187,0.0001,23.5329]
[1776950243484,36.17,77723.72,4.8,0.22192,0.0001,23.53606]
[1776950248530,36.17,77720.35,4.8,0.22156,0.0001,23.51297]
[1776950248554,36.17,77720.35,4.8,0.22156,0.0001,23.51297]
[1776950252661,36.17,77711.29,4.8,0.22058,0.0001,23.44899]
[1776950252915,36.17,77708.19,4.8,0.22026,0.0001,23.42834]
[1776950254116,36.17,77704.32,4.8,0.21986,0.0001,23.40261]
[1776950259598,36.17,77697.39,4.8,0.21914,0.0001,23.35643]
[1776950264634,36.17,77694.93,4.8,0.21888,0.0001,23.33985]
[1776950266113,36.17,77694.58,4.8,0.21884,0.0001,23.33747]
[1776950271683,36.17,77688.23,4.8,0.21818,0.0001,23.2952]
[1776950276718,36.17,77687.81,4.8,0.21814,0.0001,23.29235]
[1776950280362,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280476,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280497,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280504,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280527,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280560,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280562,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280566,36.17,77687.32,4.8,0.21809,0.0001,23.28905]
[1776950280661,36.17,77686.53,4.8,0.21801,0.0001,23.28379]
[1776950281187,36.17,77686.53,4.8,0.21801,0.0001,23.28379]
[1776950281513,36.17,77686.53,4.8,0.21801,0.0001,23.28379]
[1776950281656,36.17,77686.53,4.8,0.21801,0.0001,23.28379]
[1776950283876,36.17,77685.35,4.8,0.21787,0.0001,23.27525]
[1776950284303,36.17,77685.35,4.8,0.21787,0.0001,23.27525]
[1776950284385,36.17,77687.22,4.8,0.21806,0.0001,23.28741]
[1776950287741,36.17,77685.02,4.8,0.21783,0.0001,23.27251]
[1776950291830,36.16,77682.61,4.8,0.21758,0.0001,23.25599]
[1776950292508,36.16,77682.61,4.8,0.21758,0.0001,23.25599]
[1776950293231,36.16,77682.56,4.8,0.21757,0.0001,23.25557]
[1776950295976,36.16,77686.11,4.8,0.21793,0.0001,23.27891]
[1776950295981,36.16,77686.11,4.8,0.21793,0.0001,23.27891]
[1776950296057,36.16,77687.1,4.8,0.21803,0.0001,23.28538]
[1776950300352,36.16,77675.97,4.8,0.21688,0.0001,23.21115]
[1776950303121,36.16,77673.65,4.8,0.21664,0.0001,23.19571]
[1776950303613,36.16,77673.65,4.8,0.21664,0.0001,23.19571]
[1776950303619,36.16,77671.49,4.8,0.21642,0.0001,23.18135]
[1776950304517,36.16,77671.49,4.8,0.21642,0.0001,23.18135]
[1776950304685,36.16,77671.49,4.8,0.21642,0.0001,23.18135]
[1776950304706,36.16,77666.57,4.8,0.21592,0.0001,23.14859]
[1776950306931,36.16,77654.92,4.8,0.21473,0.0001,23.07093]
[1776950312318,36.16,77653.28,4.8,0.21456,0.0001,23.06005]
[1776950312336,36.16,77653.28,4.8,0.21456,0.0001,23.06005]
[1776950314824,36.16,77653.58,4.8,0.21457,0.0001,23.05866]
[1776950316139,36.16,77653.06,4.8,0.21452,0.0001,23.05523]
[1776950316506,36.16,77653.06,4.8,0.21452,0.0001,23.05523]
[1776950322037,36.16,77650.75,4.8,0.21429,0.0001,23.04026]
[1776950322933,36.16,77650.75,4.8,0.21429,0.0001,23.04026]
[1776950323024,36.16,77650.75,4.8,0.21429,0.0001,23.04026]
[1776950323045,36.16,77653.5,4.8,0.21457,0.0001,23.05869]
[1776950328079,36.17,77651.57,4.8,0.21439,0.0001,23.04667]
[1776950330094,36.17,77651.78,4.8,0.21441,0.0001,23.04827]
[1776950331909,36.17,77649.37,4.8,0.21417,0.0001,23.03258]
[1776950332476,36.17,77648.92,4.8,0.21413,0.0001,23.02979]
[1776950337904,36.17,77652.29,4.8,0.21448,0.0001,23.05268]
[1776950338150,36.17,77660.22,4.8,0.21529,0.0001,23.10565]
[1776950340277,36.17,77661.72,4.8,0.21545,0.0001,23.11578]
[1776950340911,36.17,77661.78,4.8,0.21546,0.0001,23.1163]
[1776950341361,36.17,77667.05,4.8,0.216,0.0001,23.15155]
[1776950347213,36.17,77667.17,4.8,0.216,0.0001,23.15199]
[1776950349911,36.17,77666.56,4.8,0.21594,0.0001,23.14784]
[1776950350501,36.17,77666.56,4.8,0.21594,0.0001,23.14784]
[1776950350574,36.17,77663.11,4.8,0.21559,0.0001,23.12481]
[1776950351093,36.17,77663.11,4.8,0.21559,0.0001,23.12481]
[1776950351224,36.17,77663.11,4.8,0.21559,0.0001,23.12481]
[1776950351574,36.17,77652.85,4.8,0.21454,0.0001,23.05648]
[1776950355269,36.17,77641.48,4.8,0.21339,0.0001,22.98097]
[1776950360304,36.17,77643.6,4.8,0.21362,0.0001,22.99593]
[1776950365339,36.17,77640.44,4.8,0.2133,0.0001,22.97548]
[1776950370479,36.18,77637.33,4.8,0.213,0.0001,22.95525]
[1776950376419,36.18,77644.9,4.8,0.21376,0.0001,23.00331]
[1776950376891,36.18,77644.9,4.8,0.21376,0.0001,23.00331]
[1776950377691,36.18,77644.61,4.8,0.21373,0.0001,23.00146]
[1776950378305,36.18,77644.61,4.8,0.21373,0.0001,23.00146]
[1776950378435,36.18,77644.61,4.8,0.21373,0.0001,23.00146]
[1776950378765,36.18,77644.61,4.8,0.21373,0.0001,23.00146]
[1776950378823,36.18,77644.61,4.8,0.21373,0.0001,23.00146]
[1776950380334,36.18,77656.8,4.8,0.21498,0.0001,23.08331]
[1776950382758,36.18,77664.52,4.8,0.21578,0.0001,23.13501]
[1776950387813,36.18,77669.78,4.8,0.21632,0.0001,23.17042]
[1776950388408,36.18,77669.78,4.8,0.21632,0.0001,23.17042]
[1776950389114,36.18,77669.65,4.8,0.21631,0.0001,23.16961]
[1776950390450,36.18,77669.07,4.8,0.21625,0.0001,23.1658]
[1776950390623,36.18,77669.07,4.8,0.21625,0.0001,23.1658]
[1776950390763,36.18,77669.07,4.8,0.21625,0.0001,23.1658]
[1776950390826,36.18,77669.07,4.8,0.21625,0.0001,23.1658]
[1776950391006,36.18,77670.77,4.8,0.21643,0.0001,23.17718]
[1776950391200,36.18,77670.77,4.8,0.21643,0.0001,23.17718]
[1776950391725,36.18,77670.77,4.8,0.21643,0.0001,23.17718]
[1776950391897,36.18,77679.35,4.8,0.21731,0.0001,23.2343]
[1776950392797,36.18,77688.3,4.8,0.21823,0.0001,23.29374]
[1776950394545,36.18,77700.89,4.8,0.21953,0.0001,23.37704]
[1776950396408,36.18,77701.26,4.8,0.21956,0.0001,23.37933]
[1776950396559,36.18,77700.98,4.8,0.21953,0.0001,23.37732]
[1776950401272,36.18,77698.07,4.8,0.21923,0.0001,23.35792]
[1776950402364,36.18,77691.56,4.8,0.21856,0.0001,23.31474]
[1776950402601,36.18,77690.8,4.8,0.21848,0.0001,23.30974]
[1776950403564,36.18,77690.8,4.8,0.21848,0.0001,23.30974]
[1776950403758,36.18,77690.8,4.8,0.21848,0.0001,23.30974]
[1776950405165,36.18,77692.75,4.8,0.21868,0.0001,23.32261]
[1776950410332,36.18,77698.6,4.8,0.21928,0.0001,23.36133]
[1776950412337,36.18,77698.53,4.8,0.21927,0.0001,23.36081]
[1776950414359,36.18,77703.27,4.8,0.21976,0.0001,23.39214]
[1776950414721,36.18,77708.78,4.8,0.22033,0.0001,23.42856]
[1776950416795,36.18,77716.92,4.8,0.22118,0.0001,23.48242]
[1776950418814,36.18,77721.05,4.8,0.2216,0.0001,23.50964]
[1776950419511,36.18,77723.25,4.8,0.22183,0.0001,23.52411]
[1776950420815,36.18,77724.25,4.8,0.22193,0.0001,23.53064]
[1776950420982,36.18,77724.33,4.8,0.22194,0.0001,23.53108]
[1776950421121,36.18,77724.33,4.8,0.22194,0.0001,23.53108]
[1776950421347,36.18,77724.33,4.8,0.22194,0.0001,23.53108]
[1776950421350,36.18,77724.33,4.8,0.22194,0.0001,23.53108]
[1776950421736,36.18,77726.76,4.8,0.22219,0.0001,23.54704]
[1776950425715,36.18,77734.44,4.8,0.22299,0.0001,23.59777]
[1776950429090,36.18,77734.62,4.8,0.22301,0.0001,23.59886]
[1776950434827,36.18,77732.2,4.8,0.22274,0.0001,23.57934]
[1776950439090,36.18,77724.32,4.8,0.22192,0.0001,23.52744]
[1776950439968,36.18,77723.11,4.8,0.22179,0.0001,23.5195]
[1776950445905,36.18,77728.85,4.8,0.2224,0.0001,23.55786]
[1776950447466,36.18,77728.85,4.8,0.2224,0.0001,23.55786]
[1776950447466,36.18,77728.85,4.8,0.2224,0.0001,23.55786]
[1776950447755,36.18,77728.85,4.8,0.2224,0.0001,23.55786]
[1776950447856,36.18,77728.77,4.8,0.22239,0.0001,23.5574]
[1776950452955,36.18,77720.59,4.8,0.22153,0.0001,23.50313]
[1776950457990,36.18,77711.68,4.8,0.22061,0.0001,23.44414]
[1776950463385,36.18,77715.75,4.8,0.22103,0.0001,23.47112]
[1776950463422,36.18,77715.75,4.8,0.22103,0.0001,23.47112]
[1776950463481,36.18,77715.75,4.8,0.22103,0.0001,23.47112]
[1776950465822,36.18,77702.85,4.8,0.2197,0.0001,23.38582]
[1776950471086,36.18,77704.02,4.8,0.21983,0.0001,23.39413]
[1776950476120,36.18,77700.61,4.8,0.21948,0.0001,23.37214]
[1776950480543,36.18,77696.8,4.8,0.2191,0.0001,23.34729]
[1776950480570,36.18,77696.8,4.8,0.2191,0.0001,23.34729]
[1776950480700,36.18,77696.53,4.8,0.21907,0.0001,23.34566]
[1776950482322,36.18,77694.73,4.8,0.21888,0.0001,23.33375]
[1776950488207,36.18,77690.74,4.8,0.21848,0.0001,23.30755]
[1776950489599,36.18,77690.74,4.8,0.21848,0.0001,23.30755]
[1776950490968,36.18,77689.99,4.8,0.2184,0.0001,23.30264]
[1776950491015,36.18,77705.87,4.8,0.22002,0.0001,23.40446]
[1776950496863,36.18,77715.02,4.8,0.22097,0.0001,23.46502]
[1776950502306,36.19,77715.61,4.8,0.22103,0.0001,23.46912]
[1776950507341,36.19,77716.19,4.8,0.2211,0.0001,23.47307]
[1776950512502,36.19,77714.03,4.8,0.22087,0.0001,23.45885]
[1776950518418,36.19,77714.11,4.8,0.22088,0.0001,23.45949]
[1776950523929,36.19,77713.14,4.8,0.22078,0.0001,23.4531]
[1776950527670,36.19,77713.32,4.8,0.2208,0.0001,23.45431]
[1776950528178,36.19,77707.53,4.8,0.2202,0.0001,23.416]
[1776950529942,36.19,77703.07,4.8,0.21974,0.0001,23.38652]
[1776950529994,36.19,77703.15,4.8,0.21975,0.0001,23.38711]
[1776950534959,36.19,77703.74,4.8,0.21981,0.0001,23.39075]
[1776950540575,36.19,77692.84,4.8,0.21868,0.0001,23.3184]
[1776950543759,36.19,77693.77,4.8,0.21877,0.0001,23.32455]
[1776950548488,36.19,77694.47,4.8,0.21885,0.0001,23.32915]
[1776950548810,36.19,77694.47,4.8,0.21885,0.0001,23.32915]
[1776950548911,36.19,77706.78,4.8,0.22012,0.0001,23.41071]
[1776950549349,36.19,77706.78,4.8,0.22012,0.0001,23.41071]
[1776950549638,36.18,77714.71,4.8,0.22094,0.0001,23.46306]
[1776950554674,36.18,77716.16,4.8,0.22107,0.0001,23.46903]
[1776950558839,36.18,77717.16,4.8,0.22117,0.0001,23.47555]
[1776950559606,36.18,77715.14,4.8,0.22096,0.0001,23.46216]
[1776950564744,36.18,77706.16,4.8,0.22003,0.0001,23.40291]
[1776950569869,36.18,77707.31,4.8,0.22015,0.0001,23.41063]
[1776950575821,36.18,77714.64,4.8,0.22091,0.0001,23.45895]
[1776950577455,36.18,77714.64,4.8,0.22091,0.0001,23.45895]
[1776950582668,36.18,77712.69,4.8,0.2207,0.0001,23.4459]
[1776950583141,36.18,77712.98,4.8,0.22073,0.0001,23.44781]
[1776950588402,36.18,77714.12,4.8,0.22085,0.0001,23.45526]
[1776950591823,36.18,77716.42,4.8,0.22109,0.0001,23.47041]
[1776950592051,36.18,77716.42,4.8,0.22109,0.0001,23.47041]
[1776950592939,36.18,77701.33,4.8,0.21952,0.0001,23.37051]
[1776950595871,36.18,77700.69,4.8,0.21946,0.0001,23.36634]
[1776950595961,36.18,77701.22,4.8,0.21951,0.0001,23.36994]
[1776950597426,36.18,77700.62,4.8,0.21945,0.0001,23.36592]
[1776950603010,36.18,77696.77,4.8,0.21905,0.0001,23.34023]
[1776950608044,36.18,77693.6,4.8,0.21872,0.0001,23.31906]
[1776950613081,36.18,77695.58,4.8,0.2189,0.0001,23.32849]
[1776950617083,36.18,77695.21,4.8,0.21886,0.0001,23.32584]
[1776950617247,36.18,77698.75,4.8,0.21922,0.0001,23.34925]
[1776950621435,36.18,77708.93,4.8,0.22027,0.0001,23.41603]
[1776950621691,36.18,77708.93,4.8,0.22027,0.0001,23.41603]
[1776950622145,36.18,77713.74,4.8,0.22076,0.0001,23.44781]
[1776950627740,36.18,77716.26,4.8,0.22102,0.0001,23.46416]
[1776950631323,36.18,77717.86,4.8,0.22118,0.0001,23.47448]
[1776950632626,36.18,77718.83,4.8,0.22128,0.0001,23.48071]
[1776950635182,36.18,77730.33,4.8,0.22247,0.0001,23.55626]
[1776950635354,36.18,77730.33,4.8,0.22247,0.0001,23.55626]
[1776950637152,36.18,77730.58,4.8,0.22249,0.0001,23.55774]
[1776950637255,36.18,77731.68,4.8,0.2226,0.0001,23.56465]
[1776950642300,36.17,77726.65,4.8,0.22207,0.0001,23.53087]
[1776950648327,36.17,77724.4,4.8,0.22182,0.0001,23.5154]
[1776950653362,36.17,77726.97,4.8,0.22209,0.0001,23.53193]
[1776950658397,36.17,77719.63,4.8,0.22132,0.0001,23.48313]
[1776950663433,36.17,77719.75,4.8,0.22133,0.0001,23.48376]
[1776950668467,36.17,77720.09,4.8,0.22136,0.0001,23.48584]
[1776950673503,36.17,77721.78,4.8,0.22151,0.0001,23.49332]
[1776950678537,36.17,77722.37,4.8,0.22157,0.0001,23.497]
[1776950683574,36.17,77720.03,4.8,0.22132,0.0001,23.48135]
[1776950688837,36.17,77712.38,4.8,0.22053,0.0001,23.43076]
[1776950688972,36.17,77712.38,4.8,0.22053,0.0001,23.43076]
[1776950689162,36.17,77707.57,4.8,0.22003,0.0001,23.39892]
[1776950690399,36.17,77701.72,4.8,0.21942,0.0001,23.3602]
[1776950691122,36.17,77698.56,4.8,0.2191,0.0001,23.33933]
[1776950695630,36.17,77709.03,4.8,0.22018,0.0001,23.40843]
[1776950696303,36.17,77709.06,4.8,0.22018,0.0001,23.40852]
[1776950696926,36.17,77718.14,4.8,0.22112,0.0001,23.46848]
[1776950700316,36.17,77723.61,4.8,0.22168,0.0001,23.50442]
[1776950701229,36.17,77723.61,4.8,0.22168,0.0001,23.50442]
[1776950700872,36.17,77710.87,4.8,0.22036,0.0001,23.4201]
[1776950701337,36.17,77710.87,4.8,0.22036,0.0001,23.4201]
[1776950702160,36.17,77703.16,4.8,0.21956,0.0001,23.36905]
[1776950704052,36.17,77706.01,4.8,0.21985,0.0001,23.38787]
[1776950704059,36.17,77706.01,4.8,0.21985,0.0001,23.38787]
[1776950704153,36.17,77709.48,4.8,0.22021,0.0001,23.41076]
[1776950704571,36.17,77709.48,4.8,0.22021,0.0001,23.41076]
[1776950711142,36.17,77714.02,4.8,0.22068,0.0001,23.44056]
[1776950716441,36.17,77715.05,4.8,0.22078,0.0001,23.44721]
[1776950721557,36.17,77715.32,4.8,0.22081,0.0001,23.44888]
[1776950726878,36.17,77715.3,4.8,0.2208,0.0001,23.44859]
[1776950731912,36.16,77717.31,4.8,0.22099,0.0001,23.45824]
[1776950736948,36.16,77719.28,4.8,0.22119,0.0001,23.47104]
[1776950741984,36.16,77720.06,4.8,0.22127,0.0001,23.47594]
[1776950742912,36.16,77720.06,4.8,0.22127,0.0001,23.47594]
[1776950748037,36.16,77716.4,4.8,0.22088,0.0001,23.45154]
[1776950749119,36.16,77716.59,4.8,0.2209,0.0001,23.45277]
[1776950755076,36.16,77719.98,4.8,0.22125,0.0001,23.47492]
[1776950757172,36.16,77719.68,4.8,0.22122,0.0001,23.47289]
[1776950757221,36.16,77719.68,4.8,0.22122,0.0001,23.47289]
[1776950758962,36.16,77708.04,4.8,0.22001,0.0001,23.39578]
[1776950760683,36.16,77701.13,4.8,0.21929,0.0001,23.35001]
[1776950764759,36.16,77701.01,4.8,0.21929,0.0001,23.3496]
[1776950764765,36.16,77701.01,4.8,0.21929,0.0001,23.3496]
[1776950764840,36.16,77701.01,4.8,0.21929,0.0001,23.3496]
[1776950765230,36.16,77701.01,4.8,0.21929,0.0001,23.3496]
[1776950765279,36.16,77691.54,4.8,0.21831,0.0001,23.28686]
[1776950769264,36.16,77688.32,4.8,0.21798,0.0001,23.26559]
[1776950769282,36.16,77695.65,4.8,0.21874,0.0001,23.31434]
[1776950769863,36.16,77695.65,4.8,0.21874,0.0001,23.31434]
[1776950770180,36.16,77699.37,4.8,0.21912,0.0001,23.33909]
[1776950772195,36.16,77686.52,4.8,0.2178,0.0001,23.25378]
[1776950777230,36.17,77676.93,4.8,0.21682,0.0001,23.19039]
[1776950782264,36.17,77672.58,4.8,0.21638,0.0001,23.16214]
[1776950787300,36.17,77673.25,4.8,0.21647,0.0001,23.16755]
[1776950792308,36.17,77671.71,4.8,0.2163,0.0001,23.1544]
[1776950797404,36.17,77676.05,4.8,0.21675,0.0001,23.18407]
[1776950802920,36.17,77675.78,4.8,0.21674,0.0001,23.18296]
[1776950807767,36.18,77678.3,4.8,0.21701,0.0001,23.20048]
[1776950808203,36.18,77678.3,4.8,0.21701,0.0001,23.20048]
[1776950813876,36.18,77687.25,4.8,0.21794,0.0001,23.26057]
[1776950820304,36.18,77685.29,4.8,0.21774,0.0001,23.24789]
[1776950825567,36.18,77680.57,4.8,0.21727,0.0001,23.21709]
[1776950830570,36.18,77680.98,4.8,0.21732,0.0001,23.22023]
[1776950834718,36.18,77669.87,4.8,0.21618,0.0001,23.14686]
[1776950835021,36.18,77669.87,4.8,0.21618,0.0001,23.14686]
[1776950835602,36.18,77668.75,4.8,0.21607,0.0001,23.13958]
[1776950837184,36.18,77657.9,4.8,0.21497,0.0001,23.06775]
[1776950839306,36.18,77650.32,4.8,0.2142,0.0001,23.01747]
[1776950839666,36.19,77646.77,4.8,0.21385,0.0001,22.99448]
[1776950842093,36.19,77646.46,4.8,0.21382,0.0001,22.99264]
[1776950842249,36.19,77646.46,4.8,0.21382,0.0001,22.99264]
[1776950842350,36.19,77647.8,4.8,0.21396,0.0001,23.00182]
[1776950843283,36.19,77647.8,4.8,0.21396,0.0001,23.00182]
[1776950844894,36.19,77641.76,4.8,0.21335,0.0001,22.96166]
[1776950845378,36.19,77641.37,4.8,0.21331,0.0001,22.95918]
[1776950846634,36.19,77640.09,4.8,0.21318,0.0001,22.95089]
[1776950847899,36.19,77639.92,4.8,0.21317,0.0001,22.95003]
[1776950848268,36.19,77641.16,4.8,0.2133,0.0001,22.9586]
[1776950853297,36.19,77639.12,4.8,0.21308,0.0001,22.94202]
[1776950858800,36.19,77633.56,4.8,0.21253,0.0001,22.90593]
[1776950861228,36.19,77634.12,4.8,0.21259,0.0001,22.90985]
[1776950861297,36.19,77634.12,4.8,0.21259,0.0001,22.90985]
[1776950861465,36.19,77633.58,4.8,0.21254,0.0001,22.9064]
[1776950861658,36.19,77633.58,4.8,0.21254,0.0001,22.9064]
[1776950861684,36.19,77633.58,4.8,0.21254,0.0001,22.9064]
[1776950862334,36.19,77621.38,4.8,0.21131,0.0001,22.82486]
[1776950863429,36.2,77613.87,4.8,0.21055,0.0001,22.77476]
[1776950868767,36.2,77609.67,4.8,0.21015,0.0001,22.74827]
[1776950868912,36.2,77609.67,4.8,0.21015,0.0001,22.74827]
[1776950871620,36.2,77608.12,4.8,0.21001,0.0001,22.7389]
[1776950873919,36.2,77611.95,4.8,0.21041,0.0001,22.76532]
[1776950874003,36.2,77612.63,4.8,0.21048,0.0001,22.77021]
[1776950874455,36.2,77612.63,4.8,0.21048,0.0001,22.77021]
[1776950877553,36.21,77614.69,4.8,0.2107,0.0001,22.78453]
[1776950880520,36.21,77623.5,4.8,0.2116,0.0001,22.84396]
[1776950880957,36.21,77623.5,4.8,0.2116,0.0001,22.84396]
[1776950880959,36.21,77635.48,4.8,0.21281,0.0001,22.92423]
[1776950884364,36.21,77642.63,4.8,0.21354,0.0001,22.972]
[1776950890319,36.21,77654.43,4.8,0.21474,0.0001,23.05038]
[1776950896067,36.2,77656.42,4.8,0.21493,0.0001,23.06307]
[1776950901102,36.2,77663.51,4.8,0.21565,0.0001,23.10978]
[1776950906137,36.2,77662.85,4.8,0.21557,0.0001,23.10469]
[1776950911172,36.2,77664.53,4.8,0.21571,0.0001,23.1117]
[1776950916381,36.2,77665.23,4.8,0.21577,0.0001,23.11581]
[1776950919338,36.2,77651.71,4.8,0.21439,0.0001,23.02541]
[1776950924660,36.2,77641.74,4.8,0.21337,0.0001,22.95867]
[1776950928181,36.2,77636.01,4.8,0.21279,0.0001,22.92053]
[1776950933326,36.2,77630.68,4.8,0.21225,0.0001,22.88529]
[1776950938362,36.2,77625.58,4.8,0.21174,0.0001,22.85162]
[1776950943397,36.2,77631.37,4.8,0.21234,0.0001,22.8909]
[1776950948432,36.2,77635.42,4.8,0.21275,0.0001,22.91826]
[1776950952880,36.2,77628.1,4.8,0.21201,0.0001,22.86941]
[1776950953467,36.2,77627.97,4.8,0.212,0.0001,22.86862]
[1776950955865,36.2,77628.03,4.8,0.212,0.0001,22.86889]
[1776950956487,36.2,77625.4,4.8,0.21174,0.0001,22.85121]
[1776950958852,36.2,77625.05,4.8,0.2117,0.0001,22.84911]
[1776950959511,36.2,77622.05,4.8,0.2114,0.0001,22.82895]
[1776950965333,36.2,77622.26,4.8,0.21142,0.0001,22.83019]
[1776950965351,36.2,77622.67,4.8,0.21146,0.0001,22.83288]
[1776950970363,36.2,77628.61,4.8,0.21207,0.0001,22.87293]
[1776950975620,36.2,77625.78,4.8,0.21176,0.0001,22.85073]
[1776950980669,36.2,77626.68,4.8,0.21185,0.0001,22.85692]
[1776950982894,36.2,77623.53,4.8,0.21154,0.0001,22.83589]
[1776950983370,36.2,77624.82,4.8,0.21167,0.0001,22.84458]
[1776950985878,36.2,77627.31,4.8,0.21192,0.0001,22.86104]
[1776950985979,36.2,77625.54,4.8,0.21174,0.0001,22.84907]
[1776950988358,36.2,77625.3,4.8,0.21171,0.0001,22.8475]
[1776950988432,36.2,77625.83,4.8,0.21177,0.0001,22.85109]
[1776950993749,36.2,77625.16,4.8,0.2117,0.0001,22.84662]
[1776950999144,36.2,77624.65,4.8,0.21165,0.0001,22.84321]
[1776951000280,36.2,77624.81,4.8,0.21166,0.0001,22.84429]
[1776951000338,36.2,77624.81,4.8,0.21166,0.0001,22.84429]
[1776951000378,36.2,77624.81,4.8,0.21166,0.0001,22.84429]
[1776951000450,36.2,77624.78,4.8,0.21166,0.0001,22.84408]
[1776951000977,36.2,77624.78,4.8,0.21166,0.0001,22.84408]
[1776951001686,36.2,77624.78,4.8,0.21166,0.0001,22.84408]
[1776951002055,36.2,77616.44,4.8,0.21082,0.0001,22.78819]
[1776951002083,36.2,77616.44,4.8,0.21082,0.0001,22.78819]
[1776951002218,36.2,77616.44,4.8,0.21082,0.0001,22.78819]
[1776951002383,36.2,77628.17,4.8,0.212,0.0001,22.86678]
[1776951002771,36.2,77628.17,4.8,0.212,0.0001,22.86678]
[1776951002885,36.2,77628.17,4.8,0.212,0.0001,22.86678]
[1776951002999,36.2,77628.17,4.8,0.212,0.0001,22.86678]
[1776951003194,36.2,77628.17,4.8,0.212,0.0001,22.86678]
[1776951003455,36.2,77651.28,4.8,0.21435,0.0001,23.0211]
[1776951004066,36.2,77651.28,4.8,0.21435,0.0001,23.0211]
[1776951004399,36.2,77651.28,4.8,0.21435,0.0001,23.0211]
[1776951004453,36.2,77651.28,4.8,0.21435,0.0001,23.0211]
[1776951004551,36.2,77639.93,4.8,0.2132,0.0001,22.94542]
[1776951004921,36.2,77639.93,4.8,0.2132,0.0001,22.94542]
[1776951005336,36.2,77639.93,4.8,0.2132,0.0001,22.94542]
[1776951005605,36.2,77618.33,4.8,0.21101,0.0001,22.80087]
[1776951006469,36.2,77618.33,4.8,0.21101,0.0001,22.80087]
[1776951006607,36.2,77618.65,4.8,0.21104,0.0001,22.80308]
[1776951007317,36.2,77618.65,4.8,0.21104,0.0001,22.80308]
[1776951007556,36.2,77618.65,4.8,0.21104,0.0001,22.80308]
[1776951007899,36.2,77609.46,4.8,0.21011,0.0001,22.7415]
[1776951008288,36.2,77609.46,4.8,0.21011,0.0001,22.7415]
[1776951008297,36.2,77609.46,4.8,0.21011,0.0001,22.7415]
[1776951009073,36.2,77601.1,4.8,0.20927,0.0001,22.6855]
[1776951009479,36.2,77601.1,4.8,0.20927,0.0001,22.6855]
[1776951009954,36.2,77606.14,4.8,0.20978,0.0001,22.71956]
[1776951010261,36.2,77606.14,4.8,0.20978,0.0001,22.71956]
[1776951010493,36.2,77608.57,4.8,0.21003,0.0001,22.73604]
[1776951010758,36.2,77608.57,4.8,0.21003,0.0001,22.73604]
[1776951010911,36.2,77608.57,4.8,0.21003,0.0001,22.73604]
[1776951011347,36.2,77608.57,4.8,0.21003,0.0001,22.73604]
[1776951011355,36.2,77613.64,4.8,0.21054,0.0001,22.77006]
[1776951011995,36.2,77613.64,4.8,0.21054,0.0001,22.77006]
[1776951012416,36.2,77613.64,4.8,0.21054,0.0001,22.77006]
[1776951013129,36.2,77617.79,4.8,0.21096,0.0001,22.798]
[1776951013772,36.21,77616.13,4.8,0.2108,0.0001,22.78694]
[1776951014128,36.21,77609.18,4.8,0.2101,0.0001,22.74041]
[1776951017141,36.21,77601.93,4.8,0.20937,0.0001,22.69177]
[1776951017154,36.21,77601.93,4.8,0.20937,0.0001,22.69177]
[1776951017232,36.21,77601.93,4.8,0.20937,0.0001,22.69177]
[1776951019610,36.21,77589.3,4.8,0.2081,0.0001,22.60714]
[1776951019903,36.21,77589.3,4.8,0.2081,0.0001,22.60714]
[1776951023147,36.21,77600.91,4.8,0.20927,0.0001,22.68557]
[1776951024922,36.21,77604.71,4.8,0.20966,0.0001,22.71121]
[1776951024962,36.21,77604.71,4.8,0.20966,0.0001,22.71121]
[1776951024995,36.21,77604.03,4.8,0.20959,0.0001,22.70668]
[1776951027604,36.21,77610.07,4.8,0.21021,0.0001,22.74759]
[1776951027791,36.21,77610.07,4.8,0.21021,0.0001,22.74759]
[1776951028105,36.21,77610.07,4.8,0.21021,0.0001,22.74759]
[1776951028543,36.21,77616.25,4.8,0.21083,0.0001,22.78918]
[1776951030538,36.21,77619.42,4.8,0.21115,0.0001,22.81055]
[1776951031062,36.21,77623.54,4.8,0.21157,0.0001,22.83825]
[1776951034337,36.21,77633.84,4.8,0.2126,0.0001,22.90404]
[1776951034390,36.21,77633.84,4.8,0.2126,0.0001,22.90404]
[1776951035839,36.21,77629.83,4.8,0.2122,0.0001,22.87745]
[1776951039020,36.21,77635.5,4.8,0.21278,0.0001,22.91574]
[1776951041300,36.21,77633.04,4.8,0.21253,0.0001,22.89951]
[1776951041529,36.21,77633.04,4.8,0.21253,0.0001,22.89951]
[1776951046284,36.21,77621.74,4.8,0.21139,0.0001,22.82418]
[1776951046956,36.21,77624.44,4.8,0.21167,0.0001,22.84236]
[1776951052213,36.21,77627.9,4.8,0.21202,0.0001,22.86579]
[1776951054167,36.21,77628.22,4.8,0.21206,0.0001,22.86797]
[1776951056079,36.21,77626.19,4.8,0.21185,0.0001,22.85448]
[1776951056161,36.21,77626.19,4.8,0.21185,0.0001,22.85448]
[1776951056761,36.21,77631.74,4.8,0.21242,0.0001,22.89167]
[1776951056986,36.21,77631.74,4.8,0.21242,0.0001,22.89167]
[1776951057172,36.21,77631.74,4.8,0.21242,0.0001,22.89167]
[1776951057248,36.21,77648.11,4.8,0.21408,0.0001,23.00117]
[1776951062067,36.22,77651.07,4.8,0.21439,0.0001,23.02142]
[1776951062436,36.22,77651.07,4.8,0.21439,0.0001,23.02142]
[1776951062452,36.22,77651.07,4.8,0.21439,0.0001,23.02142]
[1776951062486,36.22,77651.07,4.8,0.21439,0.0001,23.02142]
[1776951062498,36.22,77651.07,4.8,0.21439,0.0001,23.02142]
[1776951062564,36.22,77655.86,4.8,0.21488,0.0001,23.05349]
[1776951064457,36.22,77667.71,4.8,0.2161,0.0001,23.13256]
[1776951066134,36.22,77667.49,4.8,0.21608,0.0001,23.13112]
[1776951066270,36.22,77667.49,4.8,0.21608,0.0001,23.13112]
[1776951066283,36.22,77667.49,4.8,0.21608,0.0001,23.13112]
[1776951066448,36.22,77667.49,4.8,0.21608,0.0001,23.13112]
[1776951066462,36.22,77663.22,4.8,0.21564,0.0001,23.10272]
[1776951066687,36.22,77663.22,4.8,0.21564,0.0001,23.10272]
[1776951067100,36.22,77663.22,4.8,0.21564,0.0001,23.10272]
[1776951069163,36.22,77652.89,4.8,0.21459,0.0001,23.03401]
[1776951069212,36.22,77652.89,4.8,0.21459,0.0001,23.03401]
[1776951069898,36.22,77646.46,4.8,0.21393,0.0001,22.99123]
[1776951070364,36.22,77638.77,4.8,0.21315,0.0001,22.94005]
[1776951071646,36.22,77635.38,4.8,0.21281,0.0001,22.91749]
[1776951074270,36.22,77640.73,4.8,0.21336,0.0001,22.95345]
[1776951074452,36.22,77645.73,4.8,0.21387,0.0001,22.98691]
[1776951076489,36.22,77643.41,4.8,0.21363,0.0001,22.9716]
[1776951076650,36.22,77638.91,4.8,0.21318,0.0001,22.94175]
[1776951076676,36.22,77638.91,4.8,0.21318,0.0001,22.94175]
[1776951076902,36.22,77638.91,4.8,0.21318,0.0001,22.94175]
[1776951077622,36.22,77635.4,4.8,0.21282,0.0001,22.91852]
[1776951078067,36.22,77635.4,4.8,0.21282,0.0001,22.91852]
[1776951078118,36.22,77635.4,4.8,0.21282,0.0001,22.91852]
[1776951078575,36.22,77635.4,4.8,0.21282,0.0001,22.91852]
[1776951078601,36.22,77648.64,4.8,0.21417,0.0001,23.00706]
[1776951078940,36.22,77648.64,4.8,0.21417,0.0001,23.00706]
[1776951079069,36.22,77648.64,4.8,0.21417,0.0001,23.00706]
[1776951079432,36.22,77648.64,4.8,0.21417,0.0001,23.00706]
[1776951079432,36.22,77664.84,4.8,0.21583,0.0001,23.11516]
[1776951081359,36.22,77670.7,4.8,0.21643,0.0001,23.15419]
[1776951081394,36.22,77670.7,4.8,0.21643,0.0001,23.15419]
[1776951081509,36.22,77670.7,4.8,0.21643,0.0001,23.15419]
[1776951081538,36.22,77670.7,4.8,0.21643,0.0001,23.15419]
[1776951081634,36.22,77676.08,4.8,0.21699,0.0001,23.18996]
[1776951082243,36.22,77676.08,4.8,0.21699,0.0001,23.18996]
[1776951082471,36.22,77676.08,4.8,0.21699,0.0001,23.18996]
[1776951082568,36.22,77695.16,4.8,0.21896,0.0001,23.31676]
[1776951083240,36.22,77695.16,4.8,0.21896,0.0001,23.31676]
[1776951086518,36.22,77692.71,4.8,0.21871,0.0001,23.30069]
[1776951086578,36.22,77692.71,4.8,0.21871,0.0001,23.30069]
[1776951087895,36.22,77689.79,4.8,0.21841,0.0001,23.28155]
[1776951088492,36.22,77692.37,4.8,0.21868,0.0001,23.29876]
[1776951092180,36.22,77688.14,4.8,0.21822,0.0001,23.26715]
[1776951092191,36.22,77688.14,4.8,0.21822,0.0001,23.26715]
[1776951092280,36.22,77688.14,4.8,0.21822,0.0001,23.26715]
[1776951094506,36.22,77692.84,4.8,0.2187,0.0001,23.2983]
[1776951094534,36.22,77693.54,4.8,0.21877,0.0001,23.30294]
[1776951096906,36.22,77697.61,4.8,0.2192,0.0001,23.3301]
[1776951097607,36.22,77701.98,4.8,0.21965,0.0001,23.35918]
[1776951097751,36.22,77701.98,4.8,0.21965,0.0001,23.35918]
[1776951098521,36.22,77701.98,4.8,0.21965,0.0001,23.35918]
[1776951098562,36.22,77701.98,4.8,0.21965,0.0001,23.35918]
[1776951098597,36.22,77695.78,4.8,0.21901,0.0001,23.31835]
[1776951098805,36.22,77695.78,4.8,0.21901,0.0001,23.31835]
[1776951098852,36.22,77695.78,4.8,0.21901,0.0001,23.31835]
[1776951098862,36.22,77695.78,4.8,0.21901,0.0001,23.31835]
[1776951099569,36.22,77675.23,4.8,0.2169,0.0001,23.18206]
[1776951100032,36.22,77675.23,4.8,0.2169,0.0001,23.18206]
[1776951100615,36.22,77675.23,4.8,0.2169,0.0001,23.18206]
[1776951101684,36.22,77674.71,4.8,0.21685,0.0001,23.17866]
[1776951103188,36.22,77672.03,4.8,0.21657,0.0001,23.161]
[1776951105431,36.22,77675.94,4.8,0.21698,0.0001,23.18723]
[1776951105794,36.22,77672.55,4.8,0.21663,0.0001,23.16478]
[1776951105899,36.22,77672.55,4.8,0.21663,0.0001,23.16478]
[1776951105908,36.22,77672.55,4.8,0.21663,0.0001,23.16478]
[1776951106107,36.22,77672.55,4.8,0.21663,0.0001,23.16478]
[1776951106145,36.22,77672.55,4.8,0.21663,0.0001,23.16478]
[1776951106618,36.22,77667.63,4.8,0.21613,0.0001,23.13217]
[1776951107681,36.22,77665.92,4.8,0.21595,0.0001,23.12078]
[1776951110236,36.23,77661.49,4.8,0.2155,0.0001,23.09135]
[1776951111733,36.23,77668.12,4.8,0.21618,0.0001,23.13563]
[1776951113078,36.23,77668.12,4.8,0.21618,0.0001,23.13563]
[1776951118218,36.23,77660.42,4.8,0.2154,0.0001,23.08462]
[1776951119200,36.23,77660.74,4.8,0.21543,0.0001,23.08683]
[1776951120507,36.23,77659.81,4.8,0.21534,0.0001,23.08072]
[1776951120948,36.23,77663.86,4.8,0.21575,0.0001,23.10776]
[1776951121109,36.23,77663.86,4.8,0.21575,0.0001,23.10776]
[1776951121282,36.23,77663.86,4.8,0.21575,0.0001,23.10776]
[1776951121414,36.23,77663.86,4.8,0.21575,0.0001,23.10776]
[1776951122027,36.23,77664.98,4.8,0.21587,0.0001,23.11527]
[1776951122542,36.23,77648.55,4.8,0.21419,0.0001,23.00586]
[1776951122911,36.23,77648.55,4.8,0.21419,0.0001,23.00586]
[1776951123368,36.23,77641.18,4.8,0.21344,0.0001,22.95686]
[1776951125830,36.23,77640.98,4.8,0.21342,0.0001,22.95572]
[1776951130908,36.23,77638.13,4.8,0.21315,0.0001,22.93736]
[1776951134883,36.23,77640.87,4.8,0.21343,0.0001,22.95618]
[1776951135257,36.23,77640.87,4.8,0.21343,0.0001,22.95618]
[1776951135358,36.23,77644.06,4.8,0.21376,0.0001,22.97756]
[1776951136241,36.23,77644.06,4.8,0.21376,0.0001,22.97756]
[1776951136416,36.23,77644.06,4.8,0.21376,0.0001,22.97756]
[1776951136561,36.23,77644.06,4.8,0.21376,0.0001,22.97756]
[1776951137332,36.23,77650.45,4.8,0.21441,0.0001,23.02039]
[1776951138021,36.23,77659.81,4.8,0.21537,0.0001,23.08291]
[1776951138206,36.23,77667.36,4.8,0.21615,0.0001,23.13323]
[1776951139512,36.23,77679.84,4.8,0.21743,0.0001,23.21631]
[1776951139829,36.23,77679.84,4.8,0.21743,0.0001,23.21631]
[1776951140434,36.23,77679.71,4.8,0.21742,0.0001,23.21552]
[1776951141137,36.23,77679.71,4.8,0.21742,0.0001,23.21552]
[1776951141307,36.23,77679.71,4.8,0.21742,0.0001,23.21552]
[1776951142498,36.23,77676.13,4.8,0.21705,0.0001,23.19168]
[1776951142999,36.23,77666.64,4.8,0.21608,0.0001,23.12857]
[1776951144538,36.23,77656.28,4.8,0.21502,0.0001,23.05965]
[1776951145005,36.23,77649.86,4.8,0.21436,0.0001,23.01698]
[1776951145313,36.23,77649.86,4.8,0.21436,0.0001,23.01698]
[1776951145637,36.23,77649.32,4.8,0.21431,0.0001,23.01355]
[1776951146688,36.23,77637.81,4.8,0.21314,0.0001,22.93678]
[1776951146776,36.23,77637.81,4.8,0.21314,0.0001,22.93678]
[1776951146795,36.23,77637.81,4.8,0.21314,0.0001,22.93678]
[1776951147668,36.23,77637.81,4.8,0.21314,0.0001,22.93678]
[1776951147695,36.23,77626.15,4.8,0.21196,0.0001,22.85898]
[1776951148589,36.23,77626.15,4.8,0.21196,0.0001,22.85898]
[1776951148614,36.23,77626.15,4.8,0.21196,0.0001,22.85898]
[1776951149063,36.23,77623.03,4.8,0.21164,0.0001,22.83832]
[1776951149191,36.23,77623.03,4.8,0.21164,0.0001,22.83832]
[1776951149484,36.23,77615.78,4.8,0.21091,0.0001,22.79002]
[1776951150071,36.23,77615.78,4.8,0.21091,0.0001,22.79002]
[1776951150732,36.23,77610.48,4.8,0.21038,0.0001,22.75465]
[1776951150923,36.23,77610.48,4.8,0.21038,0.0001,22.75465]
[1776951151401,36.24,77599.17,4.8,0.20922,0.0001,22.67545]
[1776951153614,36.24,77595.4,4.8,0.20885,0.0001,22.65042]
[1776951153635,36.24,77593.55,4.8,0.20867,0.0001,22.63831]
[1776951154060,36.24,77593.55,4.8,0.20867,0.0001,22.63831]
[1776951154126,36.24,77593.55,4.8,0.20867,0.0001,22.63831]
[1776951154437,36.24,77597.86,4.8,0.2091,0.0001,22.66758]
[1776951155113,36.24,77597.86,4.8,0.2091,0.0001,22.66758]
[1776951157311,36.24,77611.36,4.8,0.21047,0.0001,22.75864]
[1776951158755,36.24,77609.25,4.8,0.21027,0.0001,22.74489]
[1776951161301,36.24,77612.48,4.8,0.2106,0.0001,22.7669]
[1776951161311,36.24,77612.48,4.8,0.2106,0.0001,22.7669]
[1776951162341,36.24,77617.75,4.8,0.21113,0.0001,22.80237]
[1776951162837,36.24,77625.18,4.8,0.21189,0.0001,22.85222]
[1776951163429,36.24,77635.2,4.8,0.2129,0.0001,22.91927]
[1776951164627,36.24,77635.2,4.8,0.2129,0.0001,22.91927]
[1776951165260,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165309,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165340,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165360,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165454,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165515,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165617,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165694,36.24,77635.08,4.8,0.2129,0.0001,22.91861]
[1776951165632,36.24,77636.42,4.8,0.21303,0.0001,22.92771]
[1776951166115,36.24,77636.42,4.8,0.21303,0.0001,22.92771]
[1776951166487,36.24,77649.67,4.8,0.21439,0.0001,23.01638]
[1776951167315,36.24,77649.67,4.8,0.21439,0.0001,23.01638]
[1776951168716,36.24,77655.23,4.8,0.21496,0.0001,23.0536]
[1776951171295,36.24,77656.42,4.8,0.21509,0.0001,23.0619]
[1776951172405,36.24,77661.62,4.8,0.21562,0.0001,23.09662]
[1776951172606,36.24,77668.36,4.8,0.21631,0.0001,23.14151]
[1776951173074,36.24,77668.36,4.8,0.21631,0.0001,23.14151]
[1776951173248,36.24,77668.36,4.8,0.21631,0.0001,23.14151]
[1776951173736,36.24,77675.77,4.8,0.21707,0.0001,23.19077]
[1776951173824,36.24,77675.77,4.8,0.21707,0.0001,23.19077]
[1776951173837,36.24,77675.77,4.8,0.21707,0.0001,23.19077]
[1776951174110,36.24,77691.92,4.8,0.21874,0.0001,23.29808]
[1776951174927,36.24,77691.92,4.8,0.21874,0.0001,23.29808]
[1776951175646,36.25,77696.75,4.8,0.21924,0.0001,23.33016]
[1776951180728,36.24,77696.14,4.8,0.21917,0.0001,23.32584]
[1776951182352,36.24,77698.17,4.8,0.21938,0.0001,23.33922]
[1776951182757,36.24,77693.98,4.8,0.21894,0.0001,23.31143]
[1776951182763,36.24,77693.98,4.8,0.21894,0.0001,23.31143]
[1776951182846,36.24,77693.98,4.8,0.21894,0.0001,23.31143]
[1776951182878,36.24,77693.98,4.8,0.21894,0.0001,23.31143]
[1776951183722,36.24,77693.98,4.8,0.21894,0.0001,23.31143]
[1776951183403,36.24,77677.42,4.8,0.21724,0.0001,23.20164]
[1776951183861,36.24,77677.42,4.8,0.21724,0.0001,23.20164]
[1776951184347,36.24,77677.42,4.8,0.21724,0.0001,23.20164]
[1776951184380,36.24,77677.42,4.8,0.21724,0.0001,23.20164]
[1776951184441,36.24,77667.14,4.8,0.21618,0.0001,23.13331]
[1776951185198,36.24,77667.14,4.8,0.21618,0.0001,23.13331]
[1776951185650,36.24,77667.14,4.8,0.21618,0.0001,23.13331]
[1776951185999,36.24,77660.97,4.8,0.21555,0.0001,23.09218]
[1776951188041,36.24,77655.58,4.8,0.215,0.0001,23.05621]
[1776951188133,36.24,77655.58,4.8,0.215,0.0001,23.05621]
[1776951193244,36.24,77650.78,4.8,0.21451,0.0001,23.02442]
[1776951193525,36.24,77650.78,4.8,0.21451,0.0001,23.02442]
[1776951196191,36.24,77655.49,4.8,0.21499,0.0001,23.05579]
[1776951197406,36.24,77656.55,4.8,0.2151,0.0001,23.06283]
[1776951197671,36.24,77660.12,4.8,0.21546,0.0001,23.08658]
[1776951202861,36.25,77662.12,4.8,0.21568,0.0001,23.10032]
[1776951204424,36.25,77670.1,4.8,0.21649,0.0001,23.15345]
[1776951204752,36.25,77670.1,4.8,0.21649,0.0001,23.15345]
[1776951204863,36.25,77669.81,4.8,0.21647,0.0001,23.15154]
[1776951204880,36.25,77669.81,4.8,0.21647,0.0001,23.15154]
[1776951204899,36.25,77669.81,4.8,0.21647,0.0001,23.15154]
[1776951205114,36.25,77669.81,4.8,0.21647,0.0001,23.15154]
[1776951205608,36.25,77649.87,4.8,0.21443,0.0001,23.01886]
[1776951207098,36.25,77642.02,4.8,0.21363,0.0001,22.96654]
[1776951207125,36.25,77642.02,4.8,0.21363,0.0001,22.96654]
[1776951207370,36.25,77642.02,4.8,0.21363,0.0001,22.96654]
[1776951209210,36.25,77635.73,4.8,0.21299,0.0001,22.92475]
[1776951209558,36.25,77635.73,4.8,0.21299,0.0001,22.92475]
[1776951210362,36.25,77631.6,4.8,0.21257,0.0001,22.8973]
[1776951210372,36.25,77619.81,4.8,0.21138,0.0001,22.81851]
[1776951211336,36.25,77619.81,4.8,0.21138,0.0001,22.81851]
[1776951212815,36.25,77618.26,4.8,0.2112,0.0001,22.80486]
[1776951213467,36.25,77618.26,4.8,0.2112,0.0001,22.80486]
[1776951213521,36.25,77618.26,4.8,0.2112,0.0001,22.80486]
[1776951214354,36.25,77616.21,4.8,0.211,0.0001,22.79126]
[1776951214396,36.25,77603.71,4.8,0.20974,0.0001,22.70761]
[1776951219582,36.25,77600.44,4.8,0.20942,0.0001,22.68651]
[1776951219962,36.25,77599.16,4.8,0.2093,0.0001,22.67816]
[1776951220221,36.25,77599.16,4.8,0.2093,0.0001,22.67816]
[1776951220266,36.25,77599.16,4.8,0.2093,0.0001,22.67816]
[1776951220274,36.25,77599.16,4.8,0.2093,0.0001,22.67816]
[1776951220473,36.25,77599.16,4.8,0.2093,0.0001,22.67816]
[1776951220715,36.25,77599.16,4.8,0.2093,0.0001,22.67816]
[1776951220664,36.25,77590.62,4.8,0.20844,0.0001,22.62083]
[1776951222862,36.25,77588.4,4.8,0.20822,0.0001,22.60623]
[1776951223462,36.25,77593.15,4.8,0.2087,0.0001,22.63832]
[1776951224247,36.25,77593.15,4.8,0.2087,0.0001,22.63832]
[1776951224251,36.25,77593.15,4.8,0.2087,0.0001,22.63832]
[1776951224255,36.25,77593.15,4.8,0.2087,0.0001,22.63832]
[1776951224265,36.25,77593.15,4.8,0.2087,0.0001,22.63832]
[1776951229504,36.25,77590.36,4.8,0.20843,0.0001,22.62033]
[1776951231351,36.25,77589.13,4.8,0.20831,0.0001,22.61223]
[1776951231521,36.25,77594.91,4.8,0.20889,0.0001,22.65122]
[1776951232446,36.25,77594.91,4.8,0.20889,0.0001,22.65122]
[1776951232733,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951232821,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951232868,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951233011,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951233082,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951233143,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951233635,36.25,77612.64,4.8,0.21068,0.0001,22.77039]
[1776951233700,36.26,77643.66,4.8,0.21384,0.0001,22.97812]
[1776951234692,36.26,77643.66,4.8,0.21384,0.0001,22.97812]
[1776951234884,36.26,77646.68,4.8,0.21415,0.0001,22.99844]
[1776951235106,36.26,77646.68,4.8,0.21415,0.0001,22.99844]
[1776951235123,36.26,77646.68,4.8,0.21415,0.0001,22.99844]
[1776951235363,36.26,77646.68,4.8,0.21415,0.0001,22.99844]
[1776951238994,36.26,77634.93,4.8,0.21296,0.0001,22.92039]
[1776951240889,36.26,77631.38,4.8,0.2126,0.0001,22.89696]
[1776951241591,36.26,77631.04,4.8,0.21257,0.0001,22.89472]
[1776951246628,36.26,77628.17,4.8,0.21228,0.0001,22.87563]
[1776951248014,36.26,77617.81,4.8,0.21123,0.0001,22.80648]
[1776951250730,36.26,77618.34,4.8,0.21129,0.0001,22.81033]
[1776951255802,36.26,77610.51,4.8,0.21051,0.0001,22.75883]
[1776951255901,36.26,77611.9,4.8,0.21066,0.0001,22.76835]
[1776951256108,36.26,77611.9,4.8,0.21066,0.0001,22.76835]
[1776951256699,36.26,77610.43,4.8,0.21051,0.0001,22.75853]
[1776951257045,36.26,77610.43,4.8,0.21051,0.0001,22.75853]
[1776951261837,36.26,77607.15,4.8,0.21018,0.0001,22.73686]
[1776951261988,36.26,77607.15,4.8,0.21018,0.0001,22.73686]
[1776951262742,36.26,77607.56,4.8,0.21023,0.0001,22.73981]
[1776951265318,36.26,77608.54,4.8,0.21033,0.0001,22.7468]
[1776951265763,36.26,77610.89,4.8,0.21057,0.0001,22.76272]
[1776951268319,36.26,77610.59,4.8,0.21054,0.0001,22.76079]
[1776951268785,36.26,77614.78,4.8,0.21097,0.0001,22.78887]
[1776951269824,36.26,77614.78,4.8,0.21097,0.0001,22.78887]
[1776951270684,36.26,77609.26,4.8,0.21041,0.0001,22.75204]
[1776951270691,36.26,77609.26,4.8,0.21041,0.0001,22.75204]
[1776951270800,36.26,77603.89,4.8,0.20987,0.0001,22.7161]
[1776951270913,36.26,77603.89,4.8,0.20987,0.0001,22.7161]
[1776951271039,36.26,77603.89,4.8,0.20987,0.0001,22.7161]
[1776951271892,36.26,77603.89,4.8,0.20987,0.0001,22.7161]
[1776951271807,36.26,77584.77,4.8,0.20793,0.0001,22.58426]
[1776951273156,36.26,77582.79,4.8,0.20773,0.0001,22.57115]
[1776951273661,36.26,77582.79,4.8,0.20773,0.0001,22.57115]
[1776951273945,36.27,77587.73,4.8,0.20823,0.0001,22.60447]
[1776951274707,36.27,77587.73,4.8,0.20823,0.0001,22.60447]
[1776951274828,36.27,77595.6,4.8,0.20902,0.0001,22.65753]
[1776951275012,36.27,77595.6,4.8,0.20902,0.0001,22.65753]
[1776951275443,36.27,77595.6,4.8,0.20902,0.0001,22.65753]
[1776951275835,36.27,77601.31,4.8,0.2096,0.0001,22.69612]
[1776951278481,36.27,77603.19,4.8,0.20979,0.0001,22.70883]
[1776951280067,36.27,77597.46,4.8,0.20922,0.0001,22.67059]
[1776951282184,36.27,77601.4,4.8,0.20962,0.0001,22.69723]
[1776951282608,36.27,77601.4,4.8,0.20962,0.0001,22.69723]
[1776951282778,36.27,77610.36,4.8,0.21052,0.0001,22.75743]
[1776951283209,36.27,77610.36,4.8,0.21052,0.0001,22.75743]
[1776951283663,36.27,77610.36,4.8,0.21052,0.0001,22.75743]
[1776951283764,36.27,77622.63,4.8,0.21177,0.0001,22.83959]
[1776951284099,36.27,77622.63,4.8,0.21177,0.0001,22.83959]
[1776951284385,36.27,77622.63,4.8,0.21177,0.0001,22.83959]
[1776951285339,36.27,77629.23,4.8,0.21243,0.0001,22.88371]
[1776951285913,36.27,77625.54,4.8,0.21206,0.0001,22.8591]
[1776951286153,36.27,77625.54,4.8,0.21206,0.0001,22.8591]
[1776951286971,36.27,77629.18,4.8,0.21243,0.0001,22.88344]
[1776951289422,36.27,77628.4,4.8,0.21235,0.0001,22.87824]
[1776951294467,36.27,77628.49,4.8,0.21236,0.0001,22.87898]
[1776951294576,36.27,77628.4,4.8,0.21236,0.0001,22.87847]
[1776951295355,36.27,77628.4,4.8,0.21236,0.0001,22.87847]
[1776951295497,36.27,77628.4,4.8,0.21236,0.0001,22.87847]
[1776951296014,36.27,77629.0,4.8,0.21242,0.0001,22.88255]
[1776951300209,36.27,77643.19,4.8,0.21386,0.0001,22.97747]
[1776951303612,36.27,77636.6,4.8,0.21319,0.0001,22.93366]
[1776951303816,36.27,77636.6,4.8,0.21319,0.0001,22.93366]
[1776951303917,36.27,77636.95,4.8,0.21323,0.0001,22.936]
[1776951304108,36.27,77636.95,4.8,0.21323,0.0001,22.936]
[1776951304233,36.27,77646.7,4.8,0.21422,0.0001,23.001]
[1776951305473,36.27,77646.7,4.8,0.21422,0.0001,23.001]
[1776951305789,36.27,77661.2,4.8,0.21571,0.0001,23.09774]
[1776951306002,36.27,77661.2,4.8,0.21571,0.0001,23.09774]
[1776951306042,36.27,77661.2,4.8,0.21571,0.0001,23.09774]
[1776951306058,36.27,77661.2,4.8,0.21571,0.0001,23.09774]
[1776951306194,36.27,77661.2,4.8,0.21571,0.0001,23.09774]
[1776951306451,36.27,77651.0,4.8,0.21467,0.0001,23.02992]
[1776951310300,36.27,77647.56,4.8,0.21431,0.0001,23.00675]
[1776951310331,36.27,77647.56,4.8,0.21431,0.0001,23.00675]
[1776951311086,36.27,77648.56,4.8,0.21441,0.0001,23.01333]
[1776951311143,36.27,77648.56,4.8,0.21441,0.0001,23.01333]
[1776951311319,36.27,77648.56,4.8,0.21441,0.0001,23.01333]
[1776951311358,36.27,77648.56,4.8,0.21441,0.0001,23.01333]
[1776951311458,36.27,77648.56,4.8,0.21441,0.0001,23.01333]
[1776951311590,36.27,77648.56,4.8,0.21441,0.0001,23.01333]
[1776951311806,36.27,77657.5,4.8,0.21533,0.0001,23.07294]
[1776951312039,36.27,77657.5,4.8,0.21533,0.0001,23.07294]
[1776951312823,36.27,77657.5,4.8,0.21533,0.0001,23.07294]
[1776951312872,36.27,77673.69,4.8,0.21698,0.0001,23.18047]
[1776951313724,36.27,77673.69,4.8,0.21698,0.0001,23.18047]
[1776951314949,36.27,77667.76,4.8,0.21638,0.0001,23.14112]
[1776951315634,36.27,77667.76,4.8,0.21638,0.0001,23.14112]
[1776951316459,36.27,77671.09,4.8,0.21672,0.0001,23.16323]
[1776951316770,36.27,77675.76,4.8,0.2172,0.0001,23.19419]
[1776951317573,36.27,77675.76,4.8,0.2172,0.0001,23.19419]
[1776951321058,36.27,77675.57,4.8,0.21717,0.0001,23.1928]
[1776951321187,36.27,77675.57,4.8,0.21717,0.0001,23.1928]
[1776951321712,36.27,77675.57,4.8,0.21717,0.0001,23.1928]
[1776951321781,36.27,77675.57,4.8,0.21717,0.0001,23.1928]
[1776951321814,36.27,77669.83,4.8,0.21658,0.0001,23.15467]
[1776951322035,36.27,77669.83,4.8,0.21658,0.0001,23.15467]
[1776951322573,36.27,77669.83,4.8,0.21658,0.0001,23.15467]
[1776951322584,36.27,77669.83,4.8,0.21658,0.0001,23.15467]
[1776951322646,36.27,77669.83,4.8,0.21658,0.0001,23.15467]
[1776951323350,36.27,77660.31,4.8,0.21561,0.0001,23.09143]
[1776951323441,36.27,77658.4,4.8,0.21542,0.0001,23.07881]
[1776951327912,36.27,77659.15,4.8,0.21549,0.0001,23.08371]
[1776951328395,36.27,77664.89,4.8,0.21608,0.0001,23.12182]
[1776951329023,36.27,77664.89,4.8,0.21608,0.0001,23.12182]
[1776951329042,36.27,77664.89,4.8,0.21608,0.0001,23.12182]
[1776951329399,36.27,77664.89,4.8,0.21608,0.0001,23.12182]
[1776951329453,36.27,77662.04,4.8,0.21579,0.0001,23.10299]
[1776951331598,36.27,77662.08,4.8,0.21579,0.0001,23.10325]
[1776951331610,36.27,77662.08,4.8,0.21579,0.0001,23.10325]
[1776951331649,36.27,77662.08,4.8,0.21579,0.0001,23.10325]
[1776951331698,36.27,77666.49,4.8,0.21622,0.0001,23.12893]
[1776951336231,36.27,77675.1,4.8,0.2171,0.0001,23.18613]
[1776951339919,36.27,77673.93,4.8,0.21698,0.0001,23.17837]
[1776951339929,36.27,77673.93,4.8,0.21698,0.0001,23.17837]
[1776951340549,36.27,77673.93,4.8,0.21698,0.0001,23.17837]
[1776951341684,36.27,77677.72,4.8,0.21737,0.0001,23.2035]
[1776951341714,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951341937,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951341999,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342059,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342215,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342352,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342511,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342656,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342677,36.27,77678.21,4.8,0.21742,0.0001,23.2067]
[1776951342723,36.27,77663.23,4.8,0.21589,0.0001,23.10726]
[1776951342974,36.27,77663.23,4.8,0.21589,0.0001,23.10726]
[1776951343199,36.27,77663.23,4.8,0.21589,0.0001,23.10726]
[1776951343332,36.27,77654.15,4.8,0.21496,0.0001,23.04683]
[1776951348703,36.27,77653.46,4.8,0.21489,0.0001,23.0423]
[1776951349502,36.27,77655.29,4.8,0.21507,0.0001,23.05455]
[1776951350457,36.27,77653.65,4.8,0.21491,0.0001,23.04363]
[1776951351466,36.27,77649.21,4.8,0.21445,0.0001,23.01409]
[1776951352576,36.27,77646.6,4.8,0.21419,0.0001,22.99675]
[1776951352673,36.27,77646.6,4.8,0.21419,0.0001,22.99675]
[1776951352707,36.27,77646.6,4.8,0.21419,0.0001,22.99675]
[1776951352766,36.27,77646.6,4.8,0.21419,0.0001,22.99675]
[1776951352826,36.27,77646.6,4.8,0.21419,0.0001,22.99675]
[1776951352856,36.27,77652.22,4.8,0.21476,0.0001,23.03424]
[1776951353345,36.27,77652.22,4.8,0.21476,0.0001,23.03424]
[1776951353402,36.27,77671.22,4.8,0.21671,0.0001,23.16054]
[1776951355040,36.27,77672.42,4.8,0.21683,0.0001,23.16868]
[1776951356704,36.27,77671.88,4.8,0.21678,0.0001,23.1651]
[1776951357628,36.27,77672.29,4.8,0.21682,0.0001,23.16783]
[1776951359500,36.27,77676.08,4.8,0.21721,0.0001,23.19296]
[1776951359576,36.27,77676.08,4.8,0.21721,0.0001,23.19296]
[1776951359878,36.27,77676.08,4.8,0.21721,0.0001,23.19296]
[1776951359942,36.27,77670.9,4.8,0.21668,0.0001,23.15856]
[1776951362290,36.27,77660.76,4.8,0.21564,0.0001,23.09127]
[1776951362301,36.27,77660.76,4.8,0.21564,0.0001,23.09127]
[1776951362306,36.27,77660.76,4.8,0.21564,0.0001,23.09127]
[1776951362758,36.27,77653.89,4.8,0.21494,0.0001,23.04566]
[1776951363198,36.27,77653.89,4.8,0.21494,0.0001,23.04566]
[1776951368939,36.27,77663.64,4.8,0.21594,0.0001,23.11047]
[1776951369500,36.27,77663.64,4.8,0.21594,0.0001,23.11047]
[1776951370583,36.27,77665.55,4.8,0.21613,0.0001,23.1231]
[1776951374344,36.27,77661.02,4.8,0.21566,0.0001,23.09269]
[1776951374395,36.27,77661.02,4.8,0.21566,0.0001,23.09269]
[1776951379737,36.27,77651.04,4.8,0.21464,0.0001,23.02635]
[1776951381399,36.27,77660.94,4.8,0.21565,0.0001,23.09221]
[1776951381445,36.27,77660.94,4.8,0.21565,0.0001,23.09221]
[1776951382561,36.27,77662.21,4.8,0.21578,0.0001,23.1006]
[1776951382600,36.27,77662.21,4.8,0.21578,0.0001,23.1006]
[1776951382762,36.27,77662.21,4.8,0.21578,0.0001,23.1006]
[1776951382928,36.27,77662.21,4.8,0.21578,0.0001,23.1006]
[1776951382856,36.27,77668.34,4.8,0.21641,0.0001,23.14127]
[1776951383296,36.27,77668.34,4.8,0.21641,0.0001,23.14127]
[1776951386233,36.27,77680.07,4.8,0.21761,0.0001,23.21905]
[1776951391332,36.27,77686.05,4.8,0.21822,0.0001,23.25817]
[1776951391593,36.27,77686.05,4.8,0.21822,0.0001,23.25817]
[1776951392454,36.27,77684.92,4.8,0.21808,0.0001,23.24707]
[1776951393125,36.27,77686.3,4.8,0.21822,0.0001,23.2561]
[1776951393304,36.27,77686.3,4.8,0.21822,0.0001,23.2561]
[1776951393340,36.27,77686.3,4.8,0.21822,0.0001,23.2561]
[1776951393870,36.27,77691.31,4.8,0.21873,0.0001,23.28916]
[1776951394999,36.27,77695.9,4.8,0.21921,0.0001,23.31941]
[1776951396095,36.27,77692.84,4.8,0.21889,0.0001,23.29912]
[1776951399435,36.27,77688.65,4.8,0.21845,0.0001,23.27107]
[1776951400946,36.27,77692.12,4.8,0.21881,0.0001,23.29394]
[1776951401036,36.27,77697.62,4.8,0.21938,0.0001,23.3303]
[1776951401744,36.27,77705.07,4.8,0.22015,0.0001,23.3796]
[1776951403412,36.27,77709.57,4.8,0.22061,0.0001,23.40932]
[1776951404148,36.27,77719.38,4.8,0.22163,0.0001,23.47399]
[1776951404858,36.27,77719.38,4.8,0.22163,0.0001,23.47399]
[1776951404959,36.27,77719.57,4.8,0.22165,0.0001,23.47514]
[1776951406484,36.27,77719.05,4.8,0.22159,0.0001,23.47165]
[1776951406710,36.27,77719.05,4.8,0.22159,0.0001,23.47165]
[1776951406779,36.27,77704.71,4.8,0.22011,0.0001,23.37705]
[1776951408793,36.27,77692.73,4.8,0.21887,0.0001,23.29778]
[1776951411249,36.27,77691.55,4.8,0.21875,0.0001,23.28995]
[1776951411915,36.27,77679.35,4.8,0.21749,0.0001,23.20913]
[1776951412822,36.27,77668.3,4.8,0.21636,0.0001,23.13575]
[1776951413644,36.27,77668.3,4.8,0.21636,0.0001,23.13575]
[1776951414881,36.27,77668.18,4.8,0.21634,0.0001,23.13498]
[1776951414983,36.27,77667.69,4.8,0.21629,0.0001,23.13177]
[1776951418867,36.26,77679.35,4.8,0.21748,0.0001,23.20867]
[1776951421888,36.26,77665.23,4.8,0.21603,0.0001,23.11446]
[1776951424380,36.26,77665.25,4.8,0.21603,0.0001,23.11444]
[1776951424384,36.26,77665.25,4.8,0.21603,0.0001,23.11444]
[1776951424584,36.26,77665.25,4.8,0.21603,0.0001,23.11444]
[1776951424735,36.26,77665.25,4.8,0.21603,0.0001,23.11444]
[1776951424922,36.26,77646.39,4.8,0.2141,0.0001,22.98886]
[1776951425345,36.26,77646.39,4.8,0.2141,0.0001,22.98886]
[1776951425673,36.26,77646.39,4.8,0.2141,0.0001,22.98886]
[1776951425676,36.26,77646.39,4.8,0.2141,0.0001,22.98886]
[1776951425973,36.26,77646.39,4.8,0.2141,0.0001,22.98886]
[1776951426000,36.26,77646.39,4.8,0.2141,0.0001,22.98886]
[1776951425929,36.26,77632.79,4.8,0.21271,0.0001,22.89793]
[1776951426169,36.26,77632.79,4.8,0.21271,0.0001,22.89793]
[1776951426936,36.26,77622.4,4.8,0.21166,0.0001,22.82858]
[1776951427079,36.26,77622.4,4.8,0.21166,0.0001,22.82858]
[1776951427373,36.26,77622.4,4.8,0.21166,0.0001,22.82858]
[1776951427708,36.26,77622.4,4.8,0.21166,0.0001,22.82858]
[1776951427942,36.26,77618.56,4.8,0.21127,0.0001,22.8029]
[1776951430753,36.26,77625.67,4.8,0.21199,0.0001,22.85037]
[1776951432901,36.26,77632.17,4.8,0.21265,0.0001,22.89367]
[1776951432978,36.26,77631.44,4.8,0.21257,0.0001,22.88866]
[1776951433696,36.26,77631.44,4.8,0.21257,0.0001,22.88866]
[1776951433911,36.26,77631.44,4.8,0.21257,0.0001,22.88866]
[1776951433989,36.26,77644.52,4.8,0.2139,0.0001,22.97595]
[1776951434356,36.26,77644.52,4.8,0.2139,0.0001,22.97595]
[1776951435573,36.26,77654.34,4.8,0.2149,0.0001,23.04138]
[1776951435878,36.26,77654.34,4.8,0.2149,0.0001,23.04138]
[1776951436006,36.26,77661.48,4.8,0.21563,0.0001,23.08879]
[1776951439620,36.26,77649.32,4.8,0.21438,0.0001,23.00726]
[1776951441680,36.26,77638.04,4.8,0.21323,0.0001,22.93191]
[1776951442499,36.26,77638.04,4.8,0.21323,0.0001,22.93191]
[1776951443444,36.26,77638.31,4.8,0.21326,0.0001,22.93371]
[1776951443478,36.26,77626.53,4.8,0.21206,0.0001,22.85504]
[1776951444473,36.26,77626.53,4.8,0.21206,0.0001,22.85504]
[1776951444956,36.26,77626.53,4.8,0.21206,0.0001,22.85504]
[1776951444578,36.26,77619.52,4.8,0.21135,0.0001,22.80811]
[1776951446841,36.26,77603.06,4.8,0.20968,0.0001,22.69761]
[1776951451873,36.26,77603.11,4.8,0.20969,0.0001,22.69785]
[1776951457153,36.26,77614.82,4.8,0.21084,0.0001,22.77256]
[1776951459827,36.26,77601.49,4.8,0.20949,0.0001,22.68293]
[1776951460831,36.26,77601.49,4.8,0.20949,0.0001,22.68293]
[1776951460990,36.26,77601.49,4.8,0.20949,0.0001,22.68293]
[1776951461041,36.26,77593.7,4.8,0.20871,0.0001,22.63063]
[1776951461729,36.26,77582.05,4.8,0.20754,0.0001,22.5524]
[1776951462901,36.26,77582.05,4.8,0.20754,0.0001,22.5524]
[1776951462985,36.26,77579.71,4.8,0.2073,0.0001,22.53666]
[1776951468428,36.26,77578.25,4.8,0.20717,0.0001,22.52759]
[1776951468558,36.26,77578.25,4.8,0.20717,0.0001,22.52759]
[1776951472891,36.26,77591.68,4.8,0.20853,0.0001,22.61842]
[1776951478302,36.26,77597.17,4.8,0.20909,0.0001,22.65576]
[1776951480964,36.26,77591.23,4.8,0.20849,0.0001,22.61592]
[1776951482052,36.26,77593.73,4.8,0.20874,0.0001,22.63277]
[1776951484339,36.26,77605.52,4.8,0.20993,0.0001,22.71192]
[1776951489355,36.26,77612.37,4.8,0.21061,0.0001,22.7574]
[1776951490614,36.26,77594.24,4.8,0.20878,0.0001,22.63565]
[1776951496315,36.26,77593.45,4.8,0.20871,0.0001,22.63051]
[1776951496346,36.26,77593.45,4.8,0.20871,0.0001,22.63051]
[1776951496416,36.26,77593.45,4.8,0.20871,0.0001,22.63051]
[1776951496850,36.26,77589.56,4.8,0.20832,0.0001,22.60441]
[1776951502447,36.26,77591.25,4.8,0.20848,0.0001,22.61519]
[1776951503778,36.26,77596.69,4.8,0.20902,0.0001,22.65159]
[1776951504060,36.26,77602.09,4.8,0.20956,0.0001,22.68766]
[1776951505644,36.26,77621.31,4.8,0.2115,0.0001,22.81619]
[1776951506445,36.26,77621.31,4.8,0.2115,0.0001,22.81619]
[1776951507948,36.26,77624.59,4.8,0.21183,0.0001,22.83791]
[1776951513535,36.26,77612.29,4.8,0.21054,0.0001,22.75094]
[1776951520159,36.25,77602.67,4.8,0.20956,0.0001,22.68578]
[1776951525513,36.25,77607.11,4.8,0.21,0.0001,22.71504]
[1776951526258,36.25,77609.89,4.8,0.21028,0.0001,22.73355]
[1776951528194,36.25,77623.38,4.8,0.21164,0.0001,22.82362]
[1776951529547,36.25,77630.04,4.8,0.21232,0.0001,22.86802]
[1776951530104,36.25,77630.04,4.8,0.21232,0.0001,22.86802]
[1776951530369,36.25,77632.0,4.8,0.21251,0.0001,22.88093]
[1776951530726,36.25,77639.72,4.8,0.21329,0.0001,22.93228]
[1776951532787,36.25,77652.98,4.8,0.21464,0.0001,23.02047]
[1776951533375,36.25,77652.98,4.8,0.21464,0.0001,23.02047]
[1776951533973,36.25,77652.98,4.8,0.21464,0.0001,23.02047]
[1776951533994,36.25,77652.98,4.8,0.21464,0.0001,23.02047]
[1776951534027,36.25,77666.44,4.8,0.21601,0.0001,23.10986]
[1776951534893,36.25,77666.44,4.8,0.21601,0.0001,23.10986]
[1776951535328,36.25,77671.29,4.8,0.21651,0.0001,23.14206]
[1776951535352,36.25,77671.29,4.8,0.21651,0.0001,23.14206]
[1776951535705,36.25,77683.86,4.8,0.2178,0.0001,23.22542]
[1776951540740,36.25,77678.57,4.8,0.21725,0.0001,23.18971]
[1776951542033,36.25,77678.57,4.8,0.21725,0.0001,23.18971]
[1776951542325,36.25,77676.47,4.8,0.21703,0.0001,23.17568]
[1776951542754,36.25,77674.76,4.8,0.21685,0.0001,23.16425]
[1776951546869,36.25,77677.55,4.8,0.21713,0.0001,23.18215]
[1776951546895,36.25,77681.76,4.8,0.21756,0.0001,23.20986]
[1776951547933,36.25,77681.76,4.8,0.21756,0.0001,23.20986]
[1776951548358,36.25,77677.8,4.8,0.21715,0.0001,23.18346]
[1776951548896,36.24,77668.02,4.8,0.21615,0.0001,23.1184]
[1776951550318,36.24,77660.58,4.8,0.21538,0.0001,23.06875]
[1776951551005,36.24,77660.58,4.8,0.21538,0.0001,23.06875]
[1776951551106,36.24,77657.73,4.8,0.21509,0.0001,23.04969]
[1776951552143,36.24,77657.73,4.8,0.21509,0.0001,23.04969]
[1776951552718,36.24,77649.43,4.8,0.21424,0.0001,22.99418]
[1776951552824,36.24,77635.98,4.8,0.21286,0.0001,22.90428]
[1776951558029,36.24,77638.23,4.8,0.21308,0.0001,22.91869]
[1776951560526,36.24,77623.0,4.8,0.21153,0.0001,22.8163]
[1776951565798,36.24,77616.57,4.8,0.21087,0.0001,22.77299]
[1776951569198,36.24,77616.5,4.8,0.21086,0.0001,22.77224]
[1776951570081,36.24,77608.32,4.8,0.21003,0.0001,22.71737]
[1776951575520,36.24,77608.63,4.8,0.21004,0.0001,22.7159]
[1776951576481,36.24,77608.24,4.8,0.21,0.0001,22.71326]
[1776951582116,36.24,77606.21,4.8,0.20979,0.0001,22.69906]
[1776951585506,36.24,77609.98,4.8,0.21016,0.0001,22.72385]
[1776951586059,36.24,77622.4,4.8,0.21142,0.0001,22.80692]
[1776951587138,36.24,77622.4,4.8,0.21142,0.0001,22.80692]
[1776951593108,36.23,77632.33,4.8,0.2124,0.0001,22.87217]
[1776951598125,36.23,77626.73,4.8,0.21182,0.0001,22.83395]
[1776951598418,36.23,77623.29,4.8,0.21147,0.0001,22.81075]
[1776951601146,36.23,77609.31,4.8,0.21005,0.0001,22.71669]
[1776951601277,36.23,77611.23,4.8,0.21024,0.0001,22.7294]
[1776951601390,36.23,77611.23,4.8,0.21024,0.0001,22.7294]
[1776951601857,36.23,77611.23,4.8,0.21024,0.0001,22.7294]
[1776951602189,36.23,77596.37,4.8,0.20874,0.0001,22.62953]
[1776951602282,36.23,77596.37,4.8,0.20874,0.0001,22.62953]
[1776951602354,36.23,77596.37,4.8,0.20874,0.0001,22.62953]
[1776951602540,36.23,77596.37,4.8,0.20874,0.0001,22.62953]
[1776951603355,36.23,77590.93,4.8,0.20819,0.0001,22.59264]
[1776951604215,36.23,77590.93,4.8,0.20819,0.0001,22.59264]
[1776951604205,36.23,77569.32,4.8,0.20602,0.0001,22.44694]
[1776951604347,36.23,77569.32,4.8,0.20602,0.0001,22.44694]
[1776951604582,36.23,77569.32,4.8,0.20602,0.0001,22.44694]
[1776951605989,36.23,77568.08,4.8,0.2059,0.0001,22.43841]
[1776951606227,36.23,77568.08,4.8,0.2059,0.0001,22.43841]
[1776951606587,36.23,77568.08,4.8,0.2059,0.0001,22.43841]
[1776951606669,36.23,77568.08,4.8,0.2059,0.0001,22.43841]
[1776951607403,36.23,77575.7,4.8,0.20666,0.0001,22.48978]
[1776951607452,36.23,77575.7,4.8,0.20666,0.0001,22.48978]
[1776951608087,36.23,77575.7,4.8,0.20666,0.0001,22.48978]
[1776951608154,36.23,77585.19,4.8,0.20761,0.0001,22.55363]
[1776951608365,36.23,77585.19,4.8,0.20761,0.0001,22.55363]
[1776951608396,36.23,77585.19,4.8,0.20761,0.0001,22.55363]
[1776951609036,36.23,77585.19,4.8,0.20761,0.0001,22.55363]
[1776951610154,36.23,77592.71,4.8,0.20836,0.0001,22.60424]
[1776951610208,36.23,77592.71,4.8,0.20836,0.0001,22.60424]
[1776951610939,36.23,77603.46,4.8,0.20945,0.0001,22.67643]
[1776951612036,36.23,77605.74,4.8,0.20967,0.0001,22.69163]
[1776951612155,36.23,77605.74,4.8,0.20967,0.0001,22.69163]
[1776951612336,36.23,77609.15,4.8,0.21002,0.0001,22.71439]
[1776951612837,36.23,77609.15,4.8,0.21002,0.0001,22.71439]
[1776951612838,36.23,77616.79,4.8,0.21079,0.0001,22.76547]
[1776951618212,36.23,77619.91,4.8,0.21109,0.0001,22.78558]
[1776951622812,36.22,77619.25,4.8,0.211,0.0001,22.77998]
[1776951623441,36.22,77609.14,4.8,0.20998,0.0001,22.71199]
[1776951623477,36.22,77597.76,4.8,0.20883,0.0001,22.63545]
[1776951629918,36.22,77596.07,4.8,0.20865,0.0001,22.62329]
[1776951635434,36.22,77593.62,4.8,0.20837,0.0001,22.60254]
[1776951636911,36.22,77598.25,4.8,0.20883,0.0001,22.63356]
[1776951637012,36.22,77603.82,4.8,0.20939,0.0001,22.67083]
[1776951642477,36.22,77611.18,4.8,0.21012,0.0001,22.71971]
[1776951647512,36.21,77613.42,4.8,0.21034,0.0001,22.73408]
[1776951652225,36.21,77624.55,4.8,0.21146,0.0001,22.80797]
[1776951653795,36.21,77629.26,4.8,0.21193,0.0001,22.83926]
[1776951654859,36.21,77629.59,4.8,0.21196,0.0001,22.84118]
[1776951654961,36.21,77630.92,4.8,0.21209,0.0001,22.84992]
[1776951656786,36.21,77632.02,4.8,0.2122,0.0001,22.85725]
[1776951656873,36.21,77632.02,4.8,0.2122,0.0001,22.85725]
[1776951657139,36.21,77632.02,4.8,0.2122,0.0001,22.85725]
[1776951657888,36.21,77630.55,4.8,0.21205,0.0001,22.84737]
[1776951658024,36.21,77623.12,4.8,0.2113,0.0001,22.79759]
[1776951659174,36.21,77623.12,4.8,0.2113,0.0001,22.79759]
[1776951659978,36.21,77623.19,4.8,0.2113,0.0001,22.79795]
[1776951660002,36.21,77634.39,4.8,0.21244,0.0001,22.87281]
[1776951660716,36.21,77634.39,4.8,0.21244,0.0001,22.87281]
[1776951663227,36.21,77637.48,4.8,0.21275,0.0001,22.89302]
[1776951663386,36.21,77637.54,4.8,0.21275,0.0001,22.8932]
[1776951663468,36.21,77637.54,4.8,0.21275,0.0001,22.8932]
[1776951663649,36.21,77637.54,4.8,0.21275,0.0001,22.8932]
[1776951663891,36.21,77637.54,4.8,0.21275,0.0001,22.8932]
[1776951664076,36.21,77637.54,4.8,0.21275,0.0001,22.8932]
[1776951664110,36.21,77659.53,4.8,0.21499,0.0001,23.03979]
[1776951665944,36.21,77660.96,4.8,0.21513,0.0001,23.04908]
[1776951666459,36.21,77655.92,4.8,0.21461,0.0001,23.01524]
[1776951667015,36.21,77655.92,4.8,0.21461,0.0001,23.01524]
[1776951667956,36.21,77658.33,4.8,0.21485,0.0001,23.03111]
[1776951668724,36.21,77653.93,4.8,0.2144,0.0001,23.00155]
[1776951668741,36.21,77653.93,4.8,0.2144,0.0001,23.00155]
[1776951668935,36.21,77653.93,4.8,0.2144,0.0001,23.00155]
[1776951670063,36.21,77651.59,4.8,0.21416,0.0001,22.98576]
[1776951670079,36.21,77639.13,4.8,0.21289,0.0001,22.90238]
[1776951671112,36.21,77639.13,4.8,0.21289,0.0001,22.90238]
[1776951671337,36.21,77635.42,4.8,0.21251,0.0001,22.87751]
[1776951671590,36.21,77635.42,4.8,0.21251,0.0001,22.87751]
[1776951672247,36.21,77634.68,4.8,0.21243,0.0001,22.87253]
[1776951673193,36.21,77634.68,4.8,0.21243,0.0001,22.87253]
[1776951674109,36.2,77629.84,4.8,0.21194,0.0001,22.83998]
[1776951675359,36.2,77614.8,4.8,0.21041,0.0001,22.73899]
[1776951678579,36.2,77615.13,4.8,0.21044,0.0001,22.74116]
[1776951678611,36.2,77615.13,4.8,0.21044,0.0001,22.74116]
[1776951683077,36.2,77611.75,4.8,0.2101,0.0001,22.71819]
[1776951683161,36.2,77611.75,4.8,0.2101,0.0001,22.71819]
[1776951683368,36.2,77610.2,4.8,0.20994,0.0001,22.70767]
[1776951684225,36.2,77602.8,4.8,0.20919,0.0001,22.65786]
[1776951689270,36.2,77603.09,4.8,0.2092,0.0001,22.65877]
[1776951694319,36.2,77605.27,4.8,0.20938,0.0001,22.66879]
[1776951699319,36.2,77605.67,4.8,0.20941,0.0001,22.67031]
[1776951700665,36.19,77605.01,4.8,0.20934,0.0001,22.66565]
[1776951700709,36.19,77605.01,4.8,0.20934,0.0001,22.66565]
[1776951700742,36.19,77605.01,4.8,0.20934,0.0001,22.66565]
[1776951701194,36.19,77597.58,4.8,0.20858,0.0001,22.61548]
[1776951705505,36.19,77599.88,4.8,0.2088,0.0001,22.63026]
[1776951705914,36.19,77599.88,4.8,0.2088,0.0001,22.63026]
[1776951707280,36.19,77605.78,4.8,0.2094,0.0001,22.66972]
[1776951707402,36.19,77608.83,4.8,0.2097,0.0001,22.68996]
[1776951707934,36.19,77611.86,4.8,0.21,0.0001,22.71005]
[1776951708561,36.19,77611.86,4.8,0.21,0.0001,22.71005]
[1776951710299,36.19,77612.85,4.8,0.2101,0.0001,22.71656]
[1776951710694,36.19,77611.61,4.8,0.20997,0.0001,22.70809]
[1776951710808,36.19,77611.61,4.8,0.20997,0.0001,22.70809]
[1776951714504,36.19,77622.04,4.8,0.21102,0.0001,22.7773]
[1776951715267,36.19,77628.01,4.8,0.21162,0.0001,22.8171]
[1776951720272,36.19,77629.22,4.8,0.21172,0.0001,22.82398]
[1776951725298,36.18,77633.68,4.8,0.21216,0.0001,22.85281]
[1776951730381,36.18,77623.62,4.8,0.21111,0.0001,22.78383]
[1776951735647,36.18,77611.74,4.8,0.2099,0.0001,22.70338]
[1776951741827,36.18,77615.95,4.8,0.21031,0.0001,22.7308]
[1776951742203,36.17,77616.28,4.8,0.21034,0.0001,22.73286]
[1776951744067,36.17,77615.57,4.8,0.21027,0.0001,22.72789]
[1776951746074,36.17,77628.28,4.8,0.21155,0.0001,22.8127]
[1776951746964,36.17,77624.62,4.8,0.21117,0.0001,22.78787]
[1776951746996,36.17,77624.62,4.8,0.21117,0.0001,22.78787]
[1776951747016,36.17,77624.62,4.8,0.21117,0.0001,22.78787]
[1776951747064,36.17,77624.62,4.8,0.21117,0.0001,22.78787]
[1776951747198,36.17,77624.62,4.8,0.21117,0.0001,22.78787]
[1776951747238,36.17,77613.04,4.8,0.20999,0.0001,22.70988]
[1776951747912,36.17,77613.04,4.8,0.20999,0.0001,22.70988]
[1776951748255,36.17,77613.04,4.8,0.20999,0.0001,22.70988]
[1776951748286,36.17,77613.04,4.8,0.20999,0.0001,22.70988]
[1776951748277,36.17,77608.12,4.8,0.20949,0.0001,22.67665]
[1776951749004,36.17,77608.12,4.8,0.20949,0.0001,22.67665]
[1776951750030,36.17,77598.14,4.8,0.20848,0.0001,22.60923]
[1776951750759,36.17,77594.45,4.8,0.20811,0.0001,22.58418]
[1776951750904,36.17,77594.45,4.8,0.20811,0.0001,22.58418]
[1776951751263,36.17,77594.45,4.8,0.20811,0.0001,22.58418]
[1776951751348,36.17,77594.45,4.8,0.20811,0.0001,22.58418]
[1776951752966,36.17,77581.5,4.8,0.20678,0.0001,22.49294]
[1776951759053,36.17,77576.99,4.8,0.20631,0.0001,22.46152]
[1776951761004,36.17,77576.88,4.8,0.2063,0.0001,22.46054]
[1776951766185,36.17,77587.78,4.8,0.20738,0.0001,22.53348]
[1776951771278,36.16,77589.61,4.8,0.20755,0.0001,22.5449]
[1776951771364,36.16,77589.61,4.8,0.20755,0.0001,22.5449]
[1776951772503,36.16,77576.79,4.8,0.20626,0.0001,22.45812]
[1776951777880,36.16,77568.27,4.8,0.20541,0.0001,22.40046]
[1776951781736,36.16,77568.85,4.8,0.20546,0.0001,22.40443]
[1776951783577,36.16,77568.78,4.8,0.20546,0.0001,22.40398]
[1776951783877,36.16,77568.78,4.8,0.20546,0.0001,22.40398]
[1776951783929,36.16,77568.78,4.8,0.20546,0.0001,22.40398]
[1776951784242,36.16,77568.78,4.8,0.20546,0.0001,22.40398]
[1776951784396,36.16,77568.74,4.8,0.20545,0.0001,22.40373]
[1776951785294,36.16,77568.74,4.8,0.20545,0.0001,22.40373]
[1776951785524,36.16,77574.35,4.8,0.20602,0.0001,22.44162]
[1776951787828,36.16,77577.56,4.8,0.20633,0.0001,22.46316]
[1776951788363,36.16,77577.56,4.8,0.20633,0.0001,22.46316]
[1776951793585,36.16,77571.01,4.8,0.20567,0.0001,22.41862]
[1776951798002,36.16,77571.08,4.8,0.20568,0.0001,22.41904]
[1776951799879,36.16,77577.82,4.8,0.20635,0.0001,22.46454]
[1776951800751,36.16,77578.29,4.8,0.2064,0.0001,22.46764]
[1776951802031,36.16,77580.84,4.8,0.20666,0.0001,22.48478]
[1776951802045,36.16,77580.84,4.8,0.20666,0.0001,22.48478]
[1776951802378,36.16,77580.84,4.8,0.20666,0.0001,22.48478]
[1776951803309,36.16,77582.03,4.8,0.20677,0.0001,22.49263]
[1776951808323,36.16,77582.57,4.8,0.20682,0.0001,22.49603]
[1776951813727,36.16,77580.1,4.8,0.20655,0.0001,22.47549]
[1776951818763,36.16,77572.5,4.8,0.20579,0.0001,22.42416]
[1776951823797,36.16,77571.07,4.8,0.20564,0.0001,22.41465]
[1776951825171,36.16,77571.07,4.8,0.20564,0.0001,22.41465]
[1776951825948,36.16,77571.59,4.8,0.2057,0.0001,22.4182]
[1776951826087,36.16,77571.59,4.8,0.2057,0.0001,22.4182]
[1776951826231,36.16,77565.16,4.8,0.20506,0.0001,22.37477]
[1776951831854,36.16,77570.94,4.8,0.20563,0.0001,22.41361]
[1776951836941,36.16,77571.75,4.8,0.2057,0.0001,22.41857]
[1776951843112,36.16,77562.77,4.8,0.2048,0.0001,22.35737]
[1776951848122,36.16,77565.51,4.8,0.20507,0.0001,22.37556]
[1776951855190,36.15,77567.77,4.8,0.20528,0.0001,22.39008]
[1776951858444,36.15,77564.86,4.8,0.20499,0.0001,22.37017]
[1776951859044,36.15,77565.18,4.8,0.20502,0.0001,22.37218]
[1776951864079,36.15,77562.87,4.8,0.20478,0.0001,22.35605]
[1776951869114,36.15,77564.81,4.8,0.20496,0.0001,22.36866]
[1776951874497,36.15,77563.67,4.8,0.20482,0.0001,22.35699]
[1776951882047,36.15,77557.49,4.8,0.2042,0.0001,22.3146]
[1776951882912,36.15,77565.97,4.8,0.20504,0.0001,22.37192]
[1776951882913,36.15,77565.97,4.8,0.20504,0.0001,22.37192]
[1776951882919,36.15,77565.97,4.8,0.20504,0.0001,22.37192]
[1776951882948,36.15,77565.97,4.8,0.20504,0.0001,22.37192]
[1776951883212,36.15,77571.88,4.8,0.20563,0.0001,22.41175]
[1776951884799,36.15,77573.43,4.8,0.20579,0.0001,22.42235]
[1776951885018,36.15,77573.43,4.8,0.20579,0.0001,22.42235]
[1776951885226,36.15,77571.17,4.8,0.20556,0.0001,22.40719]
[1776951885907,36.15,77571.17,4.8,0.20556,0.0001,22.40719]
[1776951886233,36.15,77570.66,4.8,0.20551,0.0001,22.40373]
[1776951891268,36.15,77569.0,4.8,0.20533,0.0001,22.3917]
[1776951897310,36.15,77569.0,4.8,0.20532,0.0001,22.39079]
[1776951898710,36.14,77568.62,4.8,0.20528,0.0001,22.38808]
[1776951900212,36.14,77568.26,4.8,0.20524,0.0001,22.38551]
[1776951900333,36.14,77568.26,4.8,0.20524,0.0001,22.38551]
[1776951901407,36.14,77551.37,4.8,0.20355,0.0001,22.27092]
[1776951907380,36.14,77548.8,4.8,0.2033,0.0001,22.25355]
[1776951910019,36.14,77546.45,4.8,0.20306,0.0001,22.23759]
[1776951910029,36.14,77546.45,4.8,0.20306,0.0001,22.23759]
[1776951910125,36.14,77546.45,4.8,0.20306,0.0001,22.23759]
[1776951910337,36.14,77546.45,4.8,0.20306,0.0001,22.23759]
[1776951910494,36.14,77546.45,4.8,0.20306,0.0001,22.23759]
[1776951910411,36.14,77532.08,4.8,0.20164,0.0001,22.14009]
[1776951911321,36.14,77532.08,4.8,0.20164,0.0001,22.14009]
[1776951911487,36.14,77532.08,4.8,0.20164,0.0001,22.14009]
[1776951915839,36.14,77538.85,4.8,0.20231,0.0001,22.18589]
[1776951915997,36.14,77538.85,4.8,0.20231,0.0001,22.18589]
[1776951916529,36.14,77538.85,4.8,0.20231,0.0001,22.18589]
[1776951916908,36.14,77540.0,4.8,0.20242,0.0001,22.19359]
[1776951916930,36.14,77540.0,4.8,0.20242,0.0001,22.19359]
[1776951917588,36.14,77543.55,4.8,0.20277,0.0001,22.21756]
[1776951919806,36.14,77547.23,4.8,0.20313,0.0001,22.24223]
[1776951924344,36.14,77546.1,4.8,0.20301,0.0001,22.23387]
[1776951926689,36.14,77548.27,4.8,0.20322,0.0001,22.24806]
[1776951926705,36.14,77548.27,4.8,0.20322,0.0001,22.24806]
[1776951926850,36.14,77548.27,4.8,0.20322,0.0001,22.24806]
[1776951929074,36.14,77546.09,4.8,0.20299,0.0001,22.23291]
[1776951930175,36.14,77538.15,4.8,0.2022,0.0001,22.17883]
[1776951930226,36.14,77538.15,4.8,0.2022,0.0001,22.17883]
[1776951931507,36.14,77535.92,4.8,0.20198,0.0001,22.16351]
[1776951934353,36.14,77528.82,4.8,0.20125,0.0001,22.11148]
[1776951934471,36.14,77528.82,4.8,0.20125,0.0001,22.11148]
[1776951935003,36.14,77528.28,4.8,0.2012,0.0001,22.10778]
[1776951935461,36.14,77526.99,4.8,0.20107,0.0001,22.09898]
[1776951936212,36.14,77542.92,4.8,0.20264,0.0001,22.20715]
[1776951937257,36.14,77542.92,4.8,0.20264,0.0001,22.20715]
[1776951937350,36.14,77547.12,4.8,0.20306,0.0001,22.23552]
[1776951937610,36.14,77547.12,4.8,0.20306,0.0001,22.23552]
[1776951937616,36.14,77547.12,4.8,0.20306,0.0001,22.23552]
[1776951938003,36.14,77547.12,4.8,0.20306,0.0001,22.23552]
[1776951938508,36.14,77547.12,4.8,0.20306,0.0001,22.23552]
[1776951938648,36.14,77538.17,4.8,0.20217,0.0001,22.17461]
[1776951940738,36.14,77535.8,4.8,0.20193,0.0001,22.15834]
[1776951941224,36.14,77535.8,4.8,0.20193,0.0001,22.15834]
[1776951941264,36.14,77535.8,4.8,0.20193,0.0001,22.15834]
[1776951944360,36.14,77527.77,4.8,0.20113,0.0001,22.10361]
[1776951946492,36.14,77523.22,4.8,0.20069,0.0001,22.07265]
[1776951948718,36.14,77529.53,4.8,0.20131,0.0001,22.11561]
[1776951948776,36.14,77529.53,4.8,0.20131,0.0001,22.11561]
[1776951949084,36.14,77529.53,4.8,0.20131,0.0001,22.11561]
[1776951952173,36.14,77527.71,4.8,0.20113,0.0001,22.10313]
[1776951955442,36.14,77529.97,4.8,0.20135,0.0001,22.11838]
[1776951956951,36.14,77530.19,4.8,0.20137,0.0001,22.11977]
[1776951956959,36.14,77530.19,4.8,0.20137,0.0001,22.11977]
[1776951957615,36.13,77531.83,4.8,0.20153,0.0001,22.13086]
[1776951958530,36.13,77543.97,4.8,0.20273,0.0001,22.21321]
[1776951958786,36.13,77543.97,4.8,0.20273,0.0001,22.21321]
[1776951959057,36.13,77543.97,4.8,0.20273,0.0001,22.21321]
[1776951960582,36.13,77553.41,4.8,0.20367,0.0001,22.27706]
[1776951961423,36.13,77562.02,4.8,0.20452,0.0001,22.33487]
[1776951961675,36.13,77562.02,4.8,0.20452,0.0001,22.33487]
[1776951962008,36.13,77562.02,4.8,0.20452,0.0001,22.33487]
[1776951962106,36.13,77562.02,4.8,0.20452,0.0001,22.33487]
[1776951962269,36.13,77562.05,4.8,0.20452,0.0001,22.33488]
[1776951963473,36.13,77576.88,4.8,0.206,0.0001,22.43521]
[1776951963859,36.13,77576.88,4.8,0.206,0.0001,22.43521]
[1776951967454,36.13,77577.51,4.8,0.20606,0.0001,22.43914]
[1776951969385,36.13,77577.04,4.8,0.20601,0.0001,22.43575]
[1776951971193,36.13,77589.49,4.8,0.20726,0.0001,22.51975]
[1776951971294,36.13,77593.77,4.8,0.20768,0.0001,22.5483]
[1776951972042,36.13,77593.77,4.8,0.20768,0.0001,22.5483]
[1776951972311,36.13,77593.77,4.8,0.20768,0.0001,22.5483]
[1776951973693,36.13,77607.49,4.8,0.20906,0.0001,22.64044]
[1776951974420,36.13,77607.49,4.8,0.20906,0.0001,22.64044]
[1776951974696,36.13,77611.01,4.8,0.20941,0.0001,22.66396]
[1776951975214,36.13,77611.01,4.8,0.20941,0.0001,22.66396]
[1776951975251,36.13,77611.01,4.8,0.20941,0.0001,22.66396]
[1776951975416,36.13,77604.28,4.8,0.20873,0.0001,22.61833]
[1776951975894,36.13,77604.28,4.8,0.20873,0.0001,22.61833]
[1776951976394,36.13,77589.92,4.8,0.20728,0.0001,22.52138]
[1776951981487,36.13,77591.42,4.8,0.20742,0.0001,22.53088]
[1776951983398,36.13,77593.27,4.8,0.2076,0.0001,22.54305]
[1776951983492,36.13,77595.93,4.8,0.20787,0.0001,22.56082]
[1776951985306,36.13,77596.3,4.8,0.2079,0.0001,22.56327]
[1776951985312,36.13,77596.3,4.8,0.2079,0.0001,22.56327]
[1776951986221,36.13,77599.03,4.8,0.20818,0.0001,22.58163]
[1776951986372,36.13,77599.03,4.8,0.20818,0.0001,22.58163]
[1776951986474,36.13,77599.82,4.8,0.20826,0.0001,22.58701]
[1776951991679,36.12,77605.9,4.8,0.20886,0.0001,22.62739]
[1776951992112,36.12,77605.9,4.8,0.20886,0.0001,22.62739]
[1776951992199,36.12,77605.9,4.8,0.20886,0.0001,22.62739]
[1776951992445,36.12,77605.9,4.8,0.20886,0.0001,22.62739]
[1776951992487,36.12,77605.9,4.8,0.20886,0.0001,22.62739]
[1776951992617,36.12,77607.35,4.8,0.20898,0.0001,22.63349]
[1776951994152,36.12,77612.91,4.8,0.20955,0.0001,22.67092]
[1776951994878,36.12,77617.18,4.8,0.20998,0.0001,22.6996]
[1776951995189,36.12,77617.18,4.8,0.20998,0.0001,22.6996]
[1776951995293,36.12,77617.18,4.8,0.20998,0.0001,22.6996]
[1776951995311,36.12,77617.18,4.8,0.20998,0.0001,22.6996]
[1776951995458,36.12,77617.18,4.8,0.20998,0.0001,22.6996]
[1776951995486,36.12,77632.23,4.8,0.2115,0.0001,22.80066]
[1776951996175,36.12,77632.23,4.8,0.2115,0.0001,22.80066]
[1776951997079,36.12,77639.82,4.8,0.21227,0.0001,22.85139]
[1776951997851,36.12,77640.58,4.8,0.21235,0.0001,22.85624]
[1776951998591,36.12,77640.58,4.8,0.21235,0.0001,22.85624]
[1776951999247,36.12,77641.15,4.8,0.2124,0.0001,22.85981]
[1776951999279,36.12,77641.15,4.8,0.2124,0.0001,22.85981]
[1776951999389,36.12,77641.15,4.8,0.2124,0.0001,22.85981]
[1776951999462,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776951999819,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776951999910,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776952000349,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776952000442,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776952000526,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776952000600,36.12,77640.04,4.8,0.21228,0.0001,22.85211]
[1776952000592,36.12,77655.35,4.8,0.21385,0.0001,22.95467]
[1776952001069,36.12,77671.53,4.8,0.21551,0.0001,23.06277]
[1776952002148,36.12,77671.53,4.8,0.21551,0.0001,23.06277]
[1776952004279,36.12,77668.21,4.8,0.21516,0.0001,23.04049]
[1776952005584,36.12,77668.94,4.8,0.21524,0.0001,23.04533]
[1776952005593,36.12,77668.94,4.8,0.21524,0.0001,23.04533]
[1776952006879,36.12,77681.06,4.8,0.21648,0.0001,23.12606]
[1776952007059,36.12,77681.06,4.8,0.21648,0.0001,23.12606]
[1776952007273,36.12,77681.06,4.8,0.21648,0.0001,23.12606]
[1776952007301,36.12,77684.54,4.8,0.21684,0.0001,23.14912]
[1776952010988,36.12,77690.14,4.8,0.21741,0.0001,23.18625]
[1776952011138,36.12,77687.67,4.8,0.21716,0.0001,23.16981]
[1776952015490,36.12,77690.95,4.8,0.21749,0.0001,23.19111]
[1776952015591,36.12,77685.16,4.8,0.21689,0.0001,23.15237]
[1776952017037,36.12,77692.49,4.8,0.21764,0.0001,23.20112]
[1776952017318,36.12,77690.5,4.8,0.21744,0.0001,23.18775]
[1776952018577,36.12,77690.5,4.8,0.21744,0.0001,23.18775]
[1776952018860,36.12,77685.53,4.8,0.21692,0.0001,23.15452]
[1776952018949,36.12,77685.53,4.8,0.21692,0.0001,23.15452]
[1776952019003,36.12,77685.53,4.8,0.21692,0.0001,23.15452]
[1776952019016,36.12,77685.53,4.8,0.21692,0.0001,23.15452]
[1776952019105,36.12,77685.53,4.8,0.21692,0.0001,23.15452]
[1776952019200,36.12,77673.43,4.8,0.21568,0.0001,23.07384]
[1776952019848,36.12,77673.43,4.8,0.21568,0.0001,23.07384]
[1776952020727,36.12,77668.39,4.8,0.21515,0.0001,23.04003]
[1776952020923,36.12,77668.39,4.8,0.21515,0.0001,23.04003]
[1776952022777,36.12,77674.48,4.8,0.21578,0.0001,23.0806]
[1776952022791,36.12,77674.48,4.8,0.21578,0.0001,23.0806]
[1776952023503,36.12,77674.48,4.8,0.21578,0.0001,23.0806]
[1776952023701,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952023879,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952023998,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952024058,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952024280,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952024335,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952024485,36.12,77679.06,4.8,0.21625,0.0001,23.11108]
[1776952024539,36.12,77666.53,4.8,0.21496,0.0001,23.0274]
[1776952024695,36.12,77666.53,4.8,0.21496,0.0001,23.0274]
[1776952027188,36.12,77654.63,4.8,0.21374,0.0001,22.94759]
[1776952030269,36.12,77653.03,4.8,0.21357,0.0001,22.93678]
[1776952030525,36.12,77653.03,4.8,0.21357,0.0001,22.93678]
[1776952030608,36.12,77644.88,4.8,0.21274,0.0001,22.88214]
[1776952031061,36.12,77644.88,4.8,0.21274,0.0001,22.88214]
[1776952031238,36.12,77644.88,4.8,0.21274,0.0001,22.88214]
[1776952031325,36.12,77644.88,4.8,0.21274,0.0001,22.88214]
[1776952031630,36.12,77637.69,4.8,0.212,0.0001,22.8338]
[1776952031753,36.12,77637.69,4.8,0.212,0.0001,22.8338]
[1776952032009,36.12,77637.69,4.8,0.212,0.0001,22.8338]
[1776952032096,36.12,77637.69,4.8,0.212,0.0001,22.8338]
[1776952032291,36.12,77624.11,4.8,0.21062,0.0001,22.74239]
[1776952033290,36.12,77624.11,4.8,0.21062,0.0001,22.74239]
[1776952033531,36.12,77624.11,4.8,0.21062,0.0001,22.74239]
[1776952034565,36.11,77618.53,4.8,0.21005,0.0001,22.70476]
[1776952036446,36.11,77614.22,4.8,0.20962,0.0001,22.67572]
[1776952036461,36.11,77614.22,4.8,0.20962,0.0001,22.67572]
[1776952036496,36.11,77614.22,4.8,0.20962,0.0001,22.67572]
[1776952036611,36.11,77609.4,4.8,0.20913,0.0001,22.64325]
[1776952037337,36.11,77609.4,4.8,0.20913,0.0001,22.64325]
[1776952042607,36.11,77600.83,4.8,0.20826,0.0001,22.58512]
[1776952047677,36.11,77600.62,4.8,0.20823,0.0001,22.58347]
[1776952052799,36.11,77607.81,4.8,0.20893,0.0001,22.6279]
[1776952053947,36.11,77605.93,4.8,0.20874,0.0001,22.61514]
[1776952054557,36.11,77605.93,4.8,0.20874,0.0001,22.61514]
[1776952054661,36.11,77605.93,4.8,0.20874,0.0001,22.61514]
[1776952054724,36.11,77595.76,4.8,0.20771,0.0001,22.54648]
[1776952054822,36.11,77595.76,4.8,0.20771,0.0001,22.54648]
[1776952055456,36.11,77586.93,4.8,0.20682,0.0001,22.48671]
[1776952060491,36.11,77588.9,4.8,0.20701,0.0001,22.49968]
[1776952061295,36.11,77588.9,4.8,0.20701,0.0001,22.49968]
[1776952061432,36.11,77588.9,4.8,0.20701,0.0001,22.49968]
[1776952063061,36.11,77598.03,4.8,0.20793,0.0001,22.56104]
[1776952063109,36.11,77598.03,4.8,0.20793,0.0001,22.56104]
[1776952063484,36.11,77598.03,4.8,0.20793,0.0001,22.56104]
[1776952063565,36.11,77598.03,4.8,0.20793,0.0001,22.56104]
[1776952063801,36.11,77608.37,4.8,0.20897,0.0001,22.63057]
[1776952064108,36.11,77608.37,4.8,0.20897,0.0001,22.63057]
[1776952064524,36.11,77614.65,4.8,0.2096,0.0001,22.6726]
[1776952068601,36.11,77608.93,4.8,0.20901,0.0001,22.6333]
[1776952068604,36.11,77608.93,4.8,0.20901,0.0001,22.6333]
[1776952070701,36.11,77609.73,4.8,0.20908,0.0001,22.63833]
[1776952071074,36.11,77618.03,4.8,0.20992,0.0001,22.69411]
[1776952075972,36.1,77601.78,4.8,0.20827,0.0001,22.5839]
[1776952076569,36.1,77601.78,4.8,0.20827,0.0001,22.5839]
[1776952078680,36.1,77600.9,4.8,0.20818,0.0001,22.5779]
[1776952079792,36.1,77615.11,4.8,0.20961,0.0001,22.67353]
[1776952080115,36.1,77615.11,4.8,0.20961,0.0001,22.67353]
[1776952080764,36.1,77618.65,4.8,0.20997,0.0001,22.69721]
[1776952081770,36.1,77616.74,4.8,0.20977,0.0001,22.68417]
[1776952082664,36.1,77616.74,4.8,0.20977,0.0001,22.68417]
[1776952083538,36.1,77614.68,4.8,0.20956,0.0001,22.67013]
[1776952085655,36.1,77623.55,4.8,0.21045,0.0001,22.72949]
[1776952087376,36.1,77613.63,4.8,0.20944,0.0001,22.66233]
[1776952087601,36.1,77613.63,4.8,0.20944,0.0001,22.66233]
[1776952092728,36.1,77612.97,4.8,0.20936,0.0001,22.65722]
[1776952093931,36.1,77612.97,4.8,0.20936,0.0001,22.65708]
[1776952094594,36.1,77612.97,4.8,0.20936,0.0001,22.65708]
[1776952094651,36.1,77620.4,4.8,0.21011,0.0001,22.70692]
[1776952094931,36.1,77620.4,4.8,0.21011,0.0001,22.70692]
[1776952094975,36.1,77620.4,4.8,0.21011,0.0001,22.70692]
[1776952095692,36.1,77636.87,4.8,0.21178,0.0001,22.8175]
[1776952096983,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098233,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098292,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098302,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098406,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098485,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098501,36.1,77650.97,4.8,0.21322,0.0001,22.91184]
[1776952098650,36.1,77652.27,4.8,0.21334,0.0001,22.92]
[1776952098820,36.1,77652.27,4.8,0.21334,0.0001,22.92]
[1776952098851,36.1,77652.27,4.8,0.21334,0.0001,22.92]
[1776952099066,36.1,77652.27,4.8,0.21334,0.0001,22.92]
[1776952099180,36.1,77652.27,4.8,0.21334,0.0001,22.92]
[1776952099865,36.1,77655.92,4.8,0.21371,0.0001,22.94429]
[1776952101759,36.09,77667.88,4.8,0.21493,0.0001,23.02381]
[1776952101872,36.09,77667.88,4.8,0.21493,0.0001,23.02381]
[1776952106006,36.09,77664.7,4.8,0.21459,0.0001,23.00174]
[1776952107338,36.09,77664.97,4.8,0.21462,0.0001,23.0033]
[1776952108169,36.09,77661.23,4.8,0.21422,0.0001,22.97778]
[1776952108718,36.09,77661.23,4.8,0.21422,0.0001,22.97778]
[1776952108652,36.09,77662.44,4.8,0.21434,0.0001,22.98566]
[1776952111013,36.09,77664.99,4.8,0.2146,0.0001,23.00254]
[1776952112885,36.09,77651.97,4.8,0.21324,0.0001,22.91166]
[1776952113471,36.09,77651.97,4.8,0.21324,0.0001,22.91166]
[1776952114478,36.09,77650.16,4.8,0.21306,0.0001,22.89953]
[1776952114507,36.09,77650.21,4.8,0.21306,0.0001,22.89988]
[1776952115277,36.09,77650.21,4.8,0.21306,0.0001,22.89988]
[1776952115845,36.09,77653.02,4.8,0.21335,0.0001,22.91858]
[1776952116144,36.09,77653.02,4.8,0.21335,0.0001,22.91858]
[1776952116929,36.09,77658.15,4.8,0.21387,0.0001,22.9528]
[1776952117305,36.09,77658.15,4.8,0.21387,0.0001,22.9528]
[1776952117406,36.09,77661.86,4.8,0.21425,0.0001,22.97744]
[1776952119128,36.09,77663.07,4.8,0.21437,0.0001,22.98518]
[1776952120036,36.09,77660.13,4.8,0.21406,0.0001,22.96513]
[1776952120934,36.09,77653.39,4.8,0.21336,0.0001,22.91963]
[1776952121249,36.09,77653.39,4.8,0.21336,0.0001,22.91963]
[1776952125104,36.08,77640.45,4.8,0.21203,0.0001,22.832]
[1776952125129,36.08,77640.45,4.8,0.21203,0.0001,22.832]
[1776952130231,36.08,77647.28,4.8,0.21271,0.0001,22.87653]
[1776952130427,36.08,77647.28,4.8,0.21271,0.0001,22.87653]
[1776952131038,36.08,77647.35,4.8,0.21271,0.0001,22.87674]
[1776952132547,36.08,77650.24,4.8,0.213,0.0001,22.89586]
[1776952138293,36.08,77658.89,4.8,0.21385,0.0001,22.95194]
[1776952141585,36.07,77655.44,4.8,0.21349,0.0001,22.92784]
[1776952144409,36.07,77643.63,4.8,0.21227,0.0001,22.84783]
[1776952145926,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146025,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146074,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146175,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146229,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146376,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146463,36.07,77647.88,4.8,0.21269,0.0001,22.87593]
[1776952146564,36.07,77662.74,4.8,0.21421,0.0001,22.97531]
[1776952146991,36.07,77662.74,4.8,0.21421,0.0001,22.97531]
[1776952147718,36.07,77662.74,4.8,0.21421,0.0001,22.97531]
[1776952147787,36.07,77674.63,4.8,0.21543,0.0001,23.0548]
[1776952147952,36.07,77674.63,4.8,0.21543,0.0001,23.0548]
[1776952148469,36.07,77674.63,4.8,0.21543,0.0001,23.0548]
[1776952148818,36.07,77670.6,4.8,0.21501,0.0001,23.02769]
[1776952149183,36.07,77670.6,4.8,0.21501,0.0001,23.02769]
[1776952149485,36.07,77670.6,4.8,0.21501,0.0001,23.02769]
[1776952149661,36.07,77670.6,4.8,0.21501,0.0001,23.02769]
[1776952149789,36.07,77670.6,4.8,0.21501,0.0001,23.02769]
[1776952149777,36.07,77667.44,4.8,0.21469,0.0001,23.00641]
[1776952150248,36.07,77667.44,4.8,0.21469,0.0001,23.00641]
[1776952150362,36.07,77667.44,4.8,0.21469,0.0001,23.00641]
[1776952150557,36.07,77667.44,4.8,0.21469,0.0001,23.00641]
[1776952150577,36.07,77667.44,4.8,0.21469,0.0001,23.00641]
[1776952150583,36.07,77667.44,4.8,0.21469,0.0001,23.00641]
[1776952150799,36.07,77651.28,4.8,0.21303,0.0001,22.89788]
[1776952151526,36.07,77638.59,4.8,0.21173,0.0001,22.8124]
[1776952153056,36.07,77639.12,4.8,0.21178,0.0001,22.81579]
[1776952156404,36.07,77637.81,4.8,0.21164,0.0001,22.80647]
[1776952158175,36.06,77637.42,4.8,0.21159,0.0001,22.80352]
[1776952159725,36.06,77637.57,4.8,0.2116,0.0001,22.80436]
[1776952159765,36.06,77637.57,4.8,0.2116,0.0001,22.80436]
[1776952159772,36.06,77637.57,4.8,0.2116,0.0001,22.80436]
[1776952160075,36.06,77636.38,4.8,0.21148,0.0001,22.79619]
[1776952160226,36.06,77636.38,4.8,0.21148,0.0001,22.79619]
[1776952160510,36.06,77636.38,4.8,0.21148,0.0001,22.79619]
[1776952160560,36.06,77627.02,4.8,0.21053,0.0001,22.73306]
[1776952161472,36.06,77627.02,4.8,0.21053,0.0001,22.73306]
[1776952163396,36.06,77616.86,4.8,0.20949,0.0001,22.66419]
[1776952168487,36.06,77611.38,4.8,0.20892,0.0001,22.62669]
[1776952168559,36.06,77599.57,4.8,0.20773,0.0001,22.54686]
[1776952168886,36.06,77599.57,4.8,0.20773,0.0001,22.54686]
[1776952175039,36.06,77593.16,4.8,0.20707,0.0001,22.50026]
[1776952179253,36.06,77593.69,4.8,0.20712,0.0001,22.50405]
[1776952181232,36.06,77607.86,4.8,0.20855,0.0001,22.59976]
[1776952182423,36.06,77624.78,4.8,0.21026,0.0001,22.71365]
[1776952182967,36.06,77624.78,4.8,0.21026,0.0001,22.71365]
[1776952183365,36.06,77628.4,4.8,0.21063,0.0001,22.73782]
[1776952188399,36.06,77624.99,4.8,0.21028,0.0001,22.71449]
[1776952190686,36.06,77624.42,4.8,0.21022,0.0001,22.71059]
[1776952191111,36.06,77627.42,4.8,0.21052,0.0001,22.73073]
[1776952191189,36.06,77627.42,4.8,0.21052,0.0001,22.73073]
[1776952191416,36.06,77627.42,4.8,0.21052,0.0001,22.73073]
[1776952196788,36.06,77636.17,4.8,0.2114,0.0001,22.78895]
[1776952201848,36.06,77635.4,4.8,0.21131,0.0001,22.783]
[1776952202230,36.06,77638.41,4.8,0.21161,0.0001,22.8031]
[1776952202652,36.06,77638.41,4.8,0.21161,0.0001,22.8031]
[1776952205573,36.06,77627.98,4.8,0.21055,0.0001,22.73256]
[1776952205676,36.06,77627.98,4.8,0.21055,0.0001,22.73256]
[1776952208135,36.06,77616.5,4.8,0.20938,0.0001,22.65503]
[1776952208382,36.06,77616.5,4.8,0.20938,0.0001,22.65503]
[1776952208827,36.06,77614.78,4.8,0.2092,0.0001,22.64344]
[1776952209433,36.06,77614.78,4.8,0.2092,0.0001,22.64344]
[1776952209884,36.06,77613.27,4.8,0.20905,0.0001,22.63314]
[1776952211589,36.05,77612.36,4.8,0.20896,0.0001,22.62689]
[1776952217296,36.05,77613.51,4.8,0.20907,0.0001,22.63417]
[1776952218188,36.05,77612.43,4.8,0.20895,0.0001,22.62679]
[1776952220606,36.05,77606.56,4.8,0.20836,0.0001,22.58706]
[1776952221378,36.05,77605.49,4.8,0.20825,0.0001,22.5798]
[1776952225088,36.05,77604.01,4.8,0.2081,0.0001,22.56972]
[1776952225128,36.05,77604.01,4.8,0.2081,0.0001,22.56972]
[1776952226680,36.05,77599.44,4.8,0.20764,0.0001,22.53883]
[1776952227700,36.05,77596.83,4.8,0.20738,0.0001,22.52121]
[1776952228012,36.05,77596.49,4.8,0.20734,0.0001,22.51896]
[1776952231778,36.05,77594.92,4.8,0.20719,0.0001,22.50852]
[1776952232417,36.05,77591.03,4.8,0.20677,0.0001,22.47874]
[1776952236434,36.05,77588.84,4.8,0.20656,0.0001,22.46447]
[1776952236517,36.05,77588.84,4.8,0.20656,0.0001,22.46447]
[1776952236648,36.05,77588.84,4.8,0.20656,0.0001,22.46447]
[1776952236843,36.06,77598.49,4.8,0.20754,0.0001,22.52984]
[1776952236931,36.06,77598.49,4.8,0.20754,0.0001,22.52984]
[1776952236983,36.06,77598.49,4.8,0.20754,0.0001,22.52984]
[1776952237751,36.05,77600.24,4.8,0.20771,0.0001,22.54154]
[1776952238026,36.05,77600.24,4.8,0.20771,0.0001,22.54154]
[1776952238193,36.05,77600.24,4.8,0.20771,0.0001,22.54154]
[1776952238412,36.05,77600.24,4.8,0.20771,0.0001,22.54154]
[1776952238428,36.05,77600.24,4.8,0.20771,0.0001,22.54154]
[1776952238758,36.05,77598.34,4.8,0.20752,0.0001,22.5287]
[1776952243127,36.05,77600.54,4.8,0.20773,0.0001,22.54306]
[1776952243605,36.05,77600.54,4.8,0.20773,0.0001,22.54306]
[1776952243640,36.05,77600.54,4.8,0.20773,0.0001,22.54306]
[1776952243818,36.05,77600.54,4.8,0.20773,0.0001,22.54306]
[1776952243837,36.05,77565.52,4.8,0.20422,0.0001,22.30586]
[1776952244246,36.05,77565.52,4.8,0.20422,0.0001,22.30586]
[1776952244352,36.05,77565.52,4.8,0.20422,0.0001,22.30586]
[1776952244377,36.05,77565.52,4.8,0.20422,0.0001,22.30586]
[1776952244418,36.05,77565.52,4.8,0.20422,0.0001,22.30586]
[1776952244807,36.05,77565.52,4.8,0.20422,0.0001,22.30586]
[1776952244815,36.05,77543.3,4.8,0.202,0.0001,22.15471]
[1776952245512,36.05,77543.3,4.8,0.202,0.0001,22.15471]
[1776952245855,36.05,77543.3,4.8,0.202,0.0001,22.15471]
[1776952245884,36.05,77529.42,4.8,0.20062,0.0001,22.06016]
[1776952245936,36.05,77529.42,4.8,0.20062,0.0001,22.06016]
[1776952246550,36.05,77529.42,4.8,0.20062,0.0001,22.06016]
[1776952246888,36.05,77529.42,4.8,0.20062,0.0001,22.06016]
[1776952246830,36.05,77542.04,4.8,0.20188,0.0001,22.14625]
[1776952247437,36.05,77542.04,4.8,0.20188,0.0001,22.14625]
[1776952250541,36.06,77543.21,4.8,0.202,0.0001,22.15487]
[1776952251871,36.06,77539.36,4.8,0.20162,0.0001,22.12867]
[1776952252683,36.06,77537.18,4.8,0.20141,0.0001,22.11413]
[1776952252875,36.06,77531.03,4.8,0.2008,0.0001,22.07228]
[1776952253865,36.06,77531.03,4.8,0.2008,0.0001,22.07228]
[1776952254118,36.06,77525.39,4.8,0.20024,0.0001,22.03393]
[1776952254204,36.06,77525.39,4.8,0.20024,0.0001,22.03393]
[1776952254247,36.06,77525.39,4.8,0.20024,0.0001,22.03393]
[1776952254288,36.06,77525.39,4.8,0.20024,0.0001,22.03393]
[1776952254413,36.06,77525.39,4.8,0.20024,0.0001,22.03393]
[1776952254902,36.06,77512.02,4.8,0.19893,0.0001,21.94272]
[1776952255320,36.06,77512.02,4.8,0.19893,0.0001,21.94272]
[1776952255896,36.06,77502.12,4.8,0.19795,0.0001,21.87507]
[1776952256509,36.06,77502.12,4.8,0.19795,0.0001,21.87507]
[1776952256589,36.06,77502.12,4.8,0.19795,0.0001,21.87507]
[1776952256702,36.06,77502.12,4.8,0.19795,0.0001,21.87507]
[1776952256787,36.06,77502.12,4.8,0.19795,0.0001,21.87507]
[1776952256906,36.06,77517.67,4.8,0.19948,0.0001,21.98121]
[1776952257523,36.06,77517.67,4.8,0.19948,0.0001,21.98121]
[1776952258697,36.06,77517.67,4.8,0.19948,0.0001,21.98126]
[1776952258852,36.06,77517.67,4.8,0.19948,0.0001,21.98126]
[1776952258930,36.06,77523.19,4.8,0.20003,0.0001,22.01943]
[1776952259718,36.06,77523.19,4.8,0.20003,0.0001,22.01943]
[1776952259747,36.06,77523.19,4.8,0.20003,0.0001,22.01943]
[1776952259818,36.06,77529.05,4.8,0.20061,0.0001,22.05947]
[1776952261031,36.06,77530.25,4.8,0.20073,0.0001,22.06764]
[1776952261068,36.06,77530.25,4.8,0.20073,0.0001,22.06764]
[1776952261213,36.06,77530.25,4.8,0.20073,0.0001,22.06764]
[1776952261340,36.06,77530.25,4.8,0.20073,0.0001,22.06764]
[1776952261901,36.06,77530.25,4.8,0.20073,0.0001,22.06764]
[1776952261906,36.06,77535.09,4.8,0.20121,0.0001,22.10069]
[1776952262976,36.06,77539.22,4.8,0.20162,0.0001,22.12881]
[1776952263963,36.06,77531.58,4.8,0.20087,0.0001,22.07717]
[1776952264256,36.06,77528.7,4.8,0.20059,0.0001,22.05778]
[1776952264992,36.06,77528.7,4.8,0.20059,0.0001,22.05778]
[1776952267513,36.06,77535.5,4.8,0.20127,0.0001,22.10426]
[1776952270305,36.06,77533.0,4.8,0.20102,0.0001,22.08741]
[1776952273491,36.06,77532.94,4.8,0.20102,0.0001,22.08727]
[1776952274729,36.06,77536.64,4.8,0.20139,0.0001,22.11246]
[1776952275574,36.06,77545.75,4.8,0.20229,0.0001,22.17447]
[1776952276670,36.06,77548.94,4.8,0.20261,0.0001,22.19616]
[1776952276682,36.06,77548.94,4.8,0.20261,0.0001,22.19616]
[1776952277004,36.06,77549.37,4.8,0.20265,0.0001,22.19898]
[1776952277735,36.06,77549.37,4.8,0.20265,0.0001,22.19898]
[1776952278623,36.06,77559.24,4.8,0.20363,0.0001,22.26591]
[1776952279499,36.06,77562.28,4.8,0.20393,0.0001,22.28638]
[1776952279705,36.06,77562.28,4.8,0.20393,0.0001,22.28638]
[1776952283179,36.06,77562.72,4.8,0.20397,0.0001,22.28885]
[1776952286963,36.06,77562.06,4.8,0.20389,0.0001,22.2837]
[1776952286978,36.06,77562.06,4.8,0.20389,0.0001,22.2837]
[1776952287443,36.06,77562.06,4.8,0.20389,0.0001,22.2837]
[1776952292233,36.05,77560.64,4.8,0.20371,0.0001,22.26965]
[1776952292284,36.05,77560.64,4.8,0.20371,0.0001,22.26965]
[1776952292461,36.05,77560.64,4.8,0.20371,0.0001,22.26965]
[1776952293106,36.05,77562.99,4.8,0.20394,0.0001,22.28524]
[1776952294887,36.05,77573.34,4.8,0.20498,0.0001,22.35547]
[1776952295954,36.05,77573.29,4.8,0.20496,0.0001,22.35459]
[1776952297510,36.05,77570.19,4.8,0.20465,0.0001,22.33331]
[1776952298133,36.05,77569.51,4.8,0.20458,0.0001,22.32845]
[1776952298375,36.05,77569.51,4.8,0.20458,0.0001,22.32845]
[1776952299822,36.05,77562.54,4.8,0.20388,0.0001,22.2809]
[1776952301231,36.05,77581.11,4.8,0.20573,0.0001,22.40627]
[1776952302379,36.05,77581.11,4.8,0.20573,0.0001,22.40627]
[1776952307819,36.05,77581.94,4.8,0.20578,0.0001,22.41019]
[1776952307833,36.05,77581.94,4.8,0.20578,0.0001,22.41019]
[1776952307916,36.04,77585.05,4.8,0.20608,0.0001,22.43056]
[1776952308308,36.04,77585.05,4.8,0.20608,0.0001,22.43056]
[1776952308679,36.04,77585.05,4.8,0.20608,0.0001,22.43056]
[1776952308770,36.04,77595.72,4.8,0.20716,0.0001,22.50265]
[1776952310187,36.04,77596.89,4.8,0.20727,0.0001,22.51056]
[1776952310386,36.04,77596.89,4.8,0.20727,0.0001,22.51056]
[1776952310478,36.04,77596.89,4.8,0.20727,0.0001,22.51056]
[1776952310791,36.04,77596.89,4.8,0.20727,0.0001,22.51056]
[1776952310831,36.04,77595.97,4.8,0.20717,0.0001,22.50389]
[1776952311454,36.04,77582.32,4.8,0.2058,0.0001,22.41147]
[1776952313471,36.04,77580.23,4.8,0.20559,0.0001,22.39696]
[1776952313715,36.04,77580.23,4.8,0.20559,0.0001,22.39696]
[1776952313727,36.04,77580.54,4.8,0.20562,0.0001,22.39905]
[1776952314691,36.04,77580.54,4.8,0.20562,0.0001,22.39905]
[1776952317736,36.04,77581.4,4.8,0.2057,0.0001,22.40485]
[1776952317842,36.04,77581.4,4.8,0.2057,0.0001,22.40485]
[1776952317896,36.04,77581.4,4.8,0.2057,0.0001,22.40485]
[1776952317950,36.04,77581.36,4.8,0.2057,0.0001,22.40457]
[1776952318173,36.04,77581.36,4.8,0.2057,0.0001,22.40457]
[1776952318182,36.04,77581.36,4.8,0.2057,0.0001,22.40457]
[1776952318875,36.04,77564.08,4.8,0.20397,0.0001,22.28715]
[1776952319772,36.04,77564.08,4.8,0.20397,0.0001,22.28715]
[1776952321786,36.04,77560.84,4.8,0.20364,0.0001,22.26501]
[1776952324337,36.04,77567.02,4.8,0.20425,0.0001,22.3064]
[1776952324393,36.04,77567.36,4.8,0.20428,0.0001,22.30849]
[1776952329160,36.04,77565.06,4.8,0.20405,0.0001,22.29266]
[1776952329266,36.04,77565.06,4.8,0.20405,0.0001,22.29266]
[1776952331344,36.04,77565.49,4.8,0.20409,0.0001,22.29543]
[1776952332358,36.04,77563.73,4.8,0.20391,0.0001,22.28338]
[1776952332747,36.04,77563.73,4.8,0.20391,0.0001,22.28338]
[1776952332762,36.04,77563.73,4.8,0.20391,0.0001,22.28338]
[1776952332883,36.04,77563.73,4.8,0.20391,0.0001,22.28338]
[1776952332917,36.04,77563.73,4.8,0.20391,0.0001,22.28338]
[1776952332945,36.04,77559.44,4.8,0.20348,0.0001,22.25395]
[1776952333058,36.04,77559.44,4.8,0.20348,0.0001,22.25395]
[1776952335344,36.04,77545.37,4.8,0.20207,0.0001,22.15814]
[1776952341929,36.04,77558.93,4.8,0.20341,0.0001,22.24962]
[1776952343008,36.04,77556.82,4.8,0.2032,0.0001,22.2351]
[1776952347962,36.03,77549.82,4.8,0.20249,0.0001,22.18695]
[1776952349164,36.03,77556.28,4.8,0.20313,0.0001,22.23058]
[1776952349890,36.03,77556.28,4.8,0.20313,0.0001,22.23058]
[1776952350059,36.03,77564.15,4.8,0.20392,0.0001,22.28391]
[1776952351587,36.03,77571.4,4.8,0.20464,0.0001,22.33314]
[1776952353935,36.03,77565.04,4.8,0.20397,0.0001,22.28594]
[1776952354118,36.03,77563.43,4.8,0.20381,0.0001,22.27474]
[1776952354861,36.03,77563.43,4.8,0.20381,0.0001,22.27474]
[1776952354938,36.03,77551.75,4.8,0.20264,0.0001,22.19491]
[1776952360707,36.03,77550.27,4.8,0.20248,0.0001,22.1844]
[1776952364782,36.03,77549.68,4.8,0.20242,0.0001,22.18009]
[1776952370326,36.03,77546.85,4.8,0.20213,0.0001,22.16043]
[1776952372487,36.03,77546.01,4.8,0.20205,0.0001,22.15453]
[1776952375335,36.03,77544.26,4.8,0.20187,0.0001,22.14244]
[1776952375371,36.03,77544.26,4.8,0.20187,0.0001,22.14244]
[1776952376391,36.03,77541.74,4.8,0.20162,0.0001,22.12524]
[1776952378359,36.03,77533.21,4.8,0.20077,0.0001,22.06712]
[1776952378390,36.03,77533.21,4.8,0.20077,0.0001,22.06712]
[1776952378837,36.03,77526.37,4.8,0.2001,0.0001,22.02047]
[1776952380882,36.03,77520.91,4.8,0.19956,0.0001,21.98305]
[1776952380890,36.03,77520.91,4.8,0.19956,0.0001,21.98305]
[1776952381341,36.03,77509.98,4.8,0.19848,0.0001,21.90839]
[1776952381522,36.03,77509.98,4.8,0.19848,0.0001,21.90839]
[1776952381964,36.03,77497.76,4.8,0.19728,0.0001,21.82474]
[1776952382855,36.03,77497.76,4.8,0.19728,0.0001,21.82474]
[1776952384130,36.03,77492.92,4.8,0.1968,0.0001,21.79165]
[1776952388192,36.03,77492.36,4.8,0.19675,0.0001,21.78805]
[1776952388905,36.03,77492.36,4.8,0.19675,0.0001,21.78805]
[1776952389716,36.03,77490.32,4.8,0.19655,0.0001,21.77413]
[1776952389788,36.03,77490.32,4.8,0.19655,0.0001,21.77413]
[1776952389918,36.03,77478.93,4.8,0.19544,0.0001,21.69617]
[1776952391357,36.03,77475.56,4.8,0.19511,0.0001,21.67309]
[1776952392021,36.03,77475.56,4.8,0.19511,0.0001,21.67309]
[1776952393003,36.03,77478.01,4.8,0.19536,0.0001,21.69012]
[1776952398261,36.03,77478.61,4.8,0.19543,0.0001,21.69507]
[1776952398893,36.03,77478.61,4.8,0.19543,0.0001,21.69507]
[1776952402073,36.03,77487.95,4.8,0.19635,0.0001,21.75951]
[1776952403498,36.03,77481.75,4.8,0.19574,0.0001,21.71719]
[1776952403552,36.03,77481.75,4.8,0.19574,0.0001,21.71719]
[1776952403572,36.03,77481.75,4.8,0.19574,0.0001,21.71719]
[1776952404021,36.03,77478.16,4.8,0.19539,0.0001,21.69257]
[1776952404887,36.03,77478.16,4.8,0.19539,0.0001,21.69257]
[1776952405598,36.03,77475.36,4.8,0.19512,0.0001,21.67339]
[1776952406032,36.03,77475.81,4.8,0.19517,0.0001,21.67666]
[1776952407875,36.03,77473.94,4.8,0.19499,0.0001,21.66401]
[1776952408247,36.03,77472.79,4.8,0.19488,0.0001,21.65631]
[1776952411220,36.03,77460.14,4.8,0.19364,0.0001,21.56674]
[1776952412119,36.03,77457.48,4.8,0.19338,0.0001,21.5488]
[1776952417264,36.04,77458.48,4.8,0.1935,0.0001,21.55729]
[1776952418162,36.04,77455.16,4.8,0.19319,0.0001,21.53481]
[1776952419123,36.04,77454.41,4.8,0.19312,0.0001,21.52999]
[1776952425068,36.04,77459.31,4.8,0.19362,0.0001,21.56522]
[1776952428475,36.04,77467.16,4.8,0.19439,0.0001,21.61999]
[1776952429098,36.05,77465.94,4.8,0.19428,0.0001,21.61184]
[1776952434193,36.05,77465.21,4.8,0.19422,0.0001,21.60793]
[1776952438319,36.05,77462.35,4.8,0.19396,0.0001,21.58912]
[1776952440064,36.05,77477.19,4.8,0.19541,0.0001,21.69152]
[1776952441074,36.05,77477.19,4.8,0.19541,0.0001,21.69152]
[1776952446234,36.05,77469.07,4.8,0.19463,0.0001,21.63654]
[1776952446360,36.05,77469.07,4.8,0.19463,0.0001,21.63654]
[1776952452774,36.06,77459.07,4.8,0.19368,0.0001,21.56944]
[1776952454505,36.06,77463.31,4.8,0.1941,0.0001,21.59912]
[1776952454601,36.06,77463.31,4.8,0.1941,0.0001,21.59912]
[1776952454702,36.06,77462.61,4.8,0.19404,0.0001,21.59458]
[1776952455547,36.06,77462.61,4.8,0.19404,0.0001,21.59458]
[1776952455784,36.06,77462.61,4.8,0.19404,0.0001,21.59458]
[1776952456569,36.06,77461.38,4.8,0.19392,0.0001,21.58628]
[1776952456801,36.06,77461.38,4.8,0.19392,0.0001,21.58628]
[1776952456967,36.06,77465.34,4.8,0.19431,0.0001,21.6137]
[1776952458005,36.06,77465.34,4.8,0.19431,0.0001,21.6137]
[1776952459730,36.06,77461.19,4.8,0.19391,0.0001,21.5854]
[1776952460231,36.06,77463.84,4.8,0.19417,0.0001,21.60373]
[1776952460424,36.06,77463.84,4.8,0.19417,0.0001,21.60373]
[1776952462423,36.06,77469.98,4.8,0.19477,0.0001,21.64608]
[1776952463146,36.06,77469.98,4.8,0.19477,0.0001,21.64608]
[1776952463890,36.06,77474.02,4.8,0.19516,0.0001,21.67385]
[1776952463991,36.06,77472.87,4.8,0.19505,0.0001,21.66621]
[1776952469062,36.06,77473.22,4.8,0.1951,0.0001,21.66937]
[1776952470289,36.06,77459.26,4.8,0.19375,0.0001,21.57422]
[1776952474084,36.06,77457.83,4.8,0.1936,0.0001,21.56154]
[1776952474328,36.07,77455.56,4.8,0.19338,0.0001,21.54629]
[1776952474356,36.07,77455.56,4.8,0.19338,0.0001,21.54629]
[1776952474379,36.07,77455.56,4.8,0.19338,0.0001,21.54629]
[1776952474511,36.07,77455.56,4.8,0.19338,0.0001,21.54629]
[1776952475008,36.07,77455.56,4.8,0.19338,0.0001,21.54629]
[1776952475070,36.07,77439.06,4.8,0.1918,0.0001,21.43369]
[1776952479571,36.07,77433.81,4.8,0.19131,0.0001,21.3986]
[1776952484999,36.07,77435.26,4.8,0.19146,0.0001,21.40949]
[1776952485653,36.07,77435.96,4.8,0.19154,0.0001,21.41475]
[1776952490347,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952490639,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952490661,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952490773,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952490807,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952491131,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952491155,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952491193,36.07,77431.22,4.8,0.1911,0.0001,21.38342]
[1776952491182,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952491459,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952491582,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952491787,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952491970,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952491983,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952492187,36.07,77423.72,4.8,0.19038,0.0001,21.33186]
[1776952492230,36.08,77430.38,4.8,0.19103,0.0001,21.37824]
[1776952492260,36.08,77430.38,4.8,0.19103,0.0001,21.37824]
[1776952492818,36.08,77445.39,4.8,0.19247,0.0001,21.48134]
[1776952498569,36.08,77448.49,4.8,0.19278,0.0001,21.50311]
[1776952501947,36.08,77448.85,4.8,0.19282,0.0001,21.50585]
[1776952502870,36.08,77443.68,4.8,0.19232,0.0001,21.47058]
[1776952502937,36.08,77439.05,4.8,0.19187,0.0001,21.43878]
[1776952505127,36.08,77443.35,4.8,0.19229,0.0001,21.46845]
[1776952506933,36.08,77444.09,4.8,0.19237,0.0001,21.47384]
[1776952507012,36.08,77445.88,4.8,0.19254,0.0001,21.48638]
[1776952513097,36.08,77449.85,4.8,0.19293,0.0001,21.51406]
[1776952515699,36.08,77443.83,4.8,0.19236,0.0001,21.47303]
[1776952516130,36.08,77443.83,4.8,0.19236,0.0001,21.47303]
[1776952516140,36.08,77443.83,4.8,0.19236,0.0001,21.47303]
[1776952516146,36.08,77443.83,4.8,0.19236,0.0001,21.47303]
[1776952516316,36.08,77443.53,4.8,0.19233,0.0001,21.47122]
[1776952516743,36.08,77443.53,4.8,0.19233,0.0001,21.47122]
[1776952522765,36.08,77440.49,4.8,0.19205,0.0001,21.45108]
[1776952523085,36.08,77440.49,4.8,0.19205,0.0001,21.45108]
[1776952523092,36.08,77440.49,4.8,0.19205,0.0001,21.45108]
[1776952523531,36.08,77441.7,4.8,0.19217,0.0001,21.45975]
[1776952524548,36.08,77441.89,4.8,0.19219,0.0001,21.46105]
[1776952529052,36.08,77442.73,4.8,0.19228,0.0001,21.46738]
[1776952529893,36.09,77442.52,4.8,0.19226,0.0001,21.46621]
[1776952531697,36.09,77441.66,4.8,0.19218,0.0001,21.46045]
[1776952531814,36.09,77441.66,4.8,0.19218,0.0001,21.46045]
[1776952532683,36.09,77441.65,4.8,0.19216,0.0001,21.45697]
[1776952533447,36.09,77442.88,4.8,0.1923,0.0001,21.46688]
[1776952538965,36.09,77447.14,4.8,0.19274,0.0001,21.49795]
[1776952539183,36.09,77447.14,4.8,0.19274,0.0001,21.49795]
[1776952539522,36.09,77446.71,4.8,0.19271,0.0001,21.49582]
[1776952540366,36.1,77450.46,4.8,0.19308,0.0001,21.52227]
[1776952540654,36.1,77450.46,4.8,0.19308,0.0001,21.52227]
[1776952541158,36.1,77450.46,4.8,0.19308,0.0001,21.52227]
[1776952542441,36.1,77446.76,4.8,0.19274,0.0001,21.49783]
[1776952542892,36.1,77446.76,4.8,0.19274,0.0001,21.49783]
[1776952543008,36.1,77445.39,4.8,0.19261,0.0001,21.48904]
[1776952543481,36.1,77445.39,4.8,0.19261,0.0001,21.48904]
[1776952543490,36.1,77445.39,4.8,0.19261,0.0001,21.48904]
[1776952543603,36.1,77445.39,4.8,0.19261,0.0001,21.48904]
[1776952549271,36.1,77450.26,4.8,0.19311,0.0001,21.52435]
[1776952551283,36.1,77446.85,4.8,0.19278,0.0001,21.501]
[1776952551903,36.1,77446.85,4.8,0.19278,0.0001,21.501]
[1776952552001,36.1,77446.85,4.8,0.19278,0.0001,21.501]
[1776952552071,36.1,77439.37,4.8,0.19206,0.0001,21.44973]
[1776952552683,36.1,77439.37,4.8,0.19206,0.0001,21.44973]
[1776952554918,36.1,77440.41,4.8,0.19217,0.0001,21.45707]
[1776952555092,36.1,77444.62,4.8,0.19257,0.0001,21.48606]
[1776952555665,36.1,77444.62,4.8,0.19257,0.0001,21.48606]
[1776952556141,36.1,77444.62,4.8,0.19257,0.0001,21.48606]
[1776952561928,36.11,77445.49,4.8,0.19267,0.0001,21.49262]
[1776952561974,36.11,77445.49,4.8,0.19267,0.0001,21.49262]
[1776952565840,36.11,77454.81,4.8,0.19357,0.0001,21.55665]
[1776952570970,36.11,77457.71,4.8,0.19385,0.0001,21.57638]
[1776952573488,36.11,77458.54,4.8,0.19393,0.0001,21.58193]
[1776952575981,36.11,77460.06,4.8,0.19407,0.0001,21.59221]
[1776952576064,36.11,77460.06,4.8,0.19407,0.0001,21.59221]
[1776952576128,36.11,77460.06,4.8,0.19407,0.0001,21.59221]
[1776952576376,36.11,77468.54,4.8,0.19489,0.0001,21.65019]
[1776952578192,36.1,77472.02,4.8,0.19523,0.0001,21.67385]
[1776952578458,36.1,77471.08,4.8,0.19514,0.0001,21.66724]
[1776952583332,36.1,77475.4,4.8,0.19555,0.0001,21.69623]
[1776952584876,36.1,77475.72,4.8,0.19558,0.0001,21.69821]
[1776952585073,36.1,77475.72,4.8,0.19558,0.0001,21.69821]
[1776952585162,36.1,77475.72,4.8,0.19558,0.0001,21.69821]
[1776952585302,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952585777,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952585795,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952585807,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952585835,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952586046,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952586270,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952586291,36.1,77477.23,4.8,0.19572,0.0001,21.70833]
[1776952586520,36.1,77477.23,4.8,0.19572,0.0001,21.70811]
[1776952586686,36.1,77477.23,4.8,0.19572,0.0001,21.70811]
[1776952586688,36.1,77477.23,4.8,0.19572,0.0001,21.70811]
[1776952587058,36.1,77477.23,4.8,0.19572,0.0001,21.70811]
[1776952587159,36.1,77479.79,4.8,0.19596,0.0001,21.72553]
[1776952587469,36.1,77479.79,4.8,0.19596,0.0001,21.72553]
[1776952587887,36.1,77479.79,4.8,0.19596,0.0001,21.72553]
[1776952587908,36.1,77479.79,4.8,0.19596,0.0001,21.72553]
[1776952587988,36.1,77498.66,4.8,0.19781,0.0001,21.85445]
[1776952589553,36.1,77500.85,4.8,0.19802,0.0001,21.86913]
[1776952590035,36.1,77499.47,4.8,0.19788,0.0001,21.85943]
[1776952591595,36.1,77493.56,4.8,0.19727,0.0001,21.81504]
[1776952593125,36.1,77484.73,4.8,0.19641,0.0001,21.75471]
[1776952593253,36.1,77484.73,4.8,0.19641,0.0001,21.75471]
[1776952593408,36.1,77481.84,4.8,0.19612,0.0001,21.73469]
[1776952593686,36.1,77481.84,4.8,0.19612,0.0001,21.73469]
[1776952593736,36.1,77481.84,4.8,0.19612,0.0001,21.73469]
[1776952594753,36.1,77478.88,4.8,0.19583,0.0001,21.71445]
[1776952596187,36.1,77471.87,4.8,0.19515,0.0001,21.6664]
[1776952601415,36.1,77473.84,4.8,0.19534,0.0001,21.67982]
[1776952606450,36.1,77473.25,4.8,0.19529,0.0001,21.67628]
[1776952608058,36.1,77473.25,4.8,0.19529,0.0001,21.67628]
[1776952608633,36.1,77471.86,4.8,0.19516,0.0001,21.66703]
[1776952608663,36.1,77471.86,4.8,0.19516,0.0001,21.66703]
[1776952609427,36.1,77478.68,4.8,0.19582,0.0001,21.71369]
[1776952609644,36.1,77478.68,4.8,0.19582,0.0001,21.71369]
[1776952610077,36.1,77478.68,4.8,0.19582,0.0001,21.71369]
[1776952612359,36.1,77493.45,4.8,0.19727,0.0001,21.81469]
[1776952612466,36.1,77493.45,4.8,0.19727,0.0001,21.81469]
[1776952612498,36.1,77493.45,4.8,0.19727,0.0001,21.81469]
[1776952612900,36.1,77498.36,4.8,0.19775,0.0001,21.84822]
[1776952618534,36.1,77485.51,4.8,0.19648,0.0001,21.75945]
[1776952620857,36.1,77483.97,4.8,0.19632,0.0001,21.74878]
[1776952620926,36.1,77484.71,4.8,0.19639,0.0001,21.75371]
[1776952624429,36.1,77495.92,4.8,0.19749,0.0001,21.83017]
[1776952624595,36.1,77495.92,4.8,0.19749,0.0001,21.83017]
[1776952625687,36.1,77498.71,4.8,0.19776,0.0001,21.84902]
[1776952625861,36.1,77500.2,4.8,0.1979,0.0001,21.85919]
[1776952627289,36.1,77500.2,4.8,0.1979,0.0001,21.85919]
[1776952627597,36.1,77501.69,4.8,0.19805,0.0001,21.86911]
[1776952629450,36.1,77500.95,4.8,0.19797,0.0001,21.86392]
[1776952629493,36.1,77500.95,4.8,0.19797,0.0001,21.86392]
[1776952629612,36.1,77493.48,4.8,0.19724,0.0001,21.81279]
[1776952634647,36.09,77490.75,4.8,0.19696,0.0001,21.79355]
[1776952635451,36.09,77490.75,4.8,0.19696,0.0001,21.79355]
[1776952635750,36.09,77490.75,4.8,0.19696,0.0001,21.79355]
[1776952636240,36.09,77496.53,4.8,0.19752,0.0001,21.83262]
[1776952637163,36.09,77496.53,4.8,0.19752,0.0001,21.83262]
[1776952637212,36.09,77509.6,4.8,0.1988,0.0001,21.92147]
[1776952640747,36.09,77517.0,4.8,0.19952,0.0001,21.97114]
[1776952640847,36.09,77517.13,4.8,0.19952,0.0001,21.97162]
[1776952643867,36.09,77513.26,4.8,0.19913,0.0001,21.94455]
[1776952643873,36.09,77512.74,4.8,0.19908,0.0001,21.941]
[1776952645398,36.09,77510.1,4.8,0.19881,0.0001,21.92228]
[1776952645405,36.09,77510.1,4.8,0.19881,0.0001,21.92228]
[1776952645802,36.09,77510.1,4.8,0.19881,0.0001,21.92228]
[1776952645904,36.09,77511.42,4.8,0.19894,0.0001,21.93129]
[1776952646384,36.09,77511.42,4.8,0.19894,0.0001,21.93129]
[1776952646883,36.09,77512.13,4.8,0.19901,0.0001,21.93594]
[1776952648286,36.09,77512.13,4.8,0.19901,0.0001,21.93594]
[1776952653433,36.08,77521.28,4.8,0.19985,0.0001,21.99237]
[1776952655142,36.08,77521.57,4.8,0.19987,0.0001,21.99394]
[1776952657784,36.08,77523.19,4.8,0.20001,0.0001,22.00332]
[1776952662845,36.07,77528.89,4.8,0.20054,0.0001,22.04001]
[1776952667880,36.07,77525.81,4.8,0.2002,0.0001,22.01693]
[1776952669016,36.07,77525.81,4.8,0.2002,0.0001,22.01693]
[1776952674368,36.06,77532.7,4.8,0.20085,0.0001,22.0618]
[1776952674561,36.06,77532.79,4.8,0.20085,0.0001,22.06198]
[1776952674593,36.06,77532.79,4.8,0.20085,0.0001,22.06198]
[1776952674966,36.06,77532.79,4.8,0.20085,0.0001,22.06198]
[1776952675391,36.06,77539.66,4.8,0.20152,0.0001,22.10801]
[1776952675790,36.06,77539.66,4.8,0.20152,0.0001,22.10801]
[1776952675888,36.06,77539.66,4.8,0.20152,0.0001,22.10801]
[1776952676416,36.06,77548.09,4.8,0.20236,0.0001,22.16537]
[1776952677219,36.06,77556.96,4.8,0.20323,0.0001,22.22498]
[1776952677919,36.06,77556.96,4.8,0.20323,0.0001,22.22498]
[1776952678037,36.06,77556.96,4.8,0.20323,0.0001,22.22498]
[1776952678685,36.06,77560.06,4.8,0.20354,0.0001,22.24573]
[1776952678734,36.06,77560.06,4.8,0.20354,0.0001,22.24573]
[1776952678767,36.06,77560.06,4.8,0.20354,0.0001,22.24573]
[1776952678957,36.06,77560.41,4.8,0.20357,0.0001,22.24811]
[1776952679593,36.06,77560.41,4.8,0.20357,0.0001,22.24811]
[1776952680401,36.06,77560.41,4.8,0.20357,0.0001,22.24811]
[1776952680843,36.06,77557.66,4.8,0.20329,0.0001,22.22911]
[1776952683540,36.06,77554.52,4.8,0.20298,0.0001,22.20749]
[1776952684313,36.06,77554.52,4.8,0.20298,0.0001,22.20749]
[1776952685347,36.06,77553.0,4.8,0.20282,0.0001,22.19677]
[1776952685387,36.06,77553.0,4.8,0.20282,0.0001,22.19677]
[1776952686006,36.06,77552.96,4.8,0.20281,0.0001,22.19639]
[1776952691058,36.05,77557.34,4.8,0.20323,0.0001,22.22504]
[1776952691394,36.05,77565.23,4.8,0.20401,0.0001,22.27802]
[1776952693309,36.05,77569.31,4.8,0.20442,0.0001,22.30571]
[1776952693523,36.05,77572.06,4.8,0.20469,0.0001,22.3239]
[1776952697240,36.05,77571.8,4.8,0.20465,0.0001,22.32158]
[1776952697541,36.05,77568.07,4.8,0.20427,0.0001,22.2957]
[1776952697617,36.05,77568.07,4.8,0.20427,0.0001,22.2957]
[1776952697908,36.05,77568.07,4.8,0.20427,0.0001,22.2957]
[1776952698140,36.05,77568.07,4.8,0.20427,0.0001,22.2957]
[1776952698242,36.05,77570.75,4.8,0.20453,0.0001,22.31349]
[1776952698476,36.05,77570.75,4.8,0.20453,0.0001,22.31349]
[1776952700245,36.05,77571.72,4.8,0.20462,0.0001,22.31964]
[1776952701789,36.04,77569.19,4.8,0.20436,0.0001,22.30162]
[1776952703189,36.04,77569.51,4.8,0.20439,0.0001,22.30379]
[1776952703842,36.04,77570.93,4.8,0.20452,0.0001,22.31261]
[1776952705140,36.04,77571.87,4.8,0.20461,0.0001,22.31899]
[1776952705201,36.04,77571.87,4.8,0.20461,0.0001,22.31899]
[1776952705342,36.04,77571.87,4.8,0.20461,0.0001,22.31899]
[1776952705396,36.04,77576.2,4.8,0.20504,0.0001,22.34795]
[1776952705489,36.04,77576.2,4.8,0.20504,0.0001,22.34795]
[1776952705507,36.04,77576.2,4.8,0.20504,0.0001,22.34795]
[1776952705563,36.04,77576.2,4.8,0.20504,0.0001,22.34795]
[1776952705658,36.04,77576.2,4.8,0.20504,0.0001,22.34795]
[1776952705867,36.04,77576.2,4.8,0.20504,0.0001,22.34795]
[1776952706152,36.04,77589.78,4.8,0.2064,0.0001,22.43956]
[1776952707297,36.04,77589.78,4.8,0.2064,0.0001,22.43956]
[1776952707398,36.04,77578.51,4.8,0.20525,0.0001,22.36247]
[1776952707745,36.04,77578.51,4.8,0.20525,0.0001,22.36247]
[1776952707901,36.04,77578.51,4.8,0.20525,0.0001,22.36247]
[1776952707907,36.04,77578.51,4.8,0.20525,0.0001,22.36247]
[1776952708166,36.04,77575.89,4.8,0.20499,0.0001,22.3447]
[1776952708569,36.04,77575.89,4.8,0.20499,0.0001,22.3447]
[1776952710065,36.04,77573.57,4.8,0.20475,0.0001,22.32849]
[1776952710914,36.04,77573.51,4.8,0.20473,0.0001,22.32721]
[1776952711187,36.03,77571.62,4.8,0.20451,0.0001,22.31056]
[1776952711562,36.03,77571.62,4.8,0.20451,0.0001,22.31056]
[1776952712194,36.03,77567.87,4.8,0.20413,0.0001,22.28468]
[1776952714740,36.03,77569.19,4.8,0.20426,0.0001,22.29325]
[1776952715215,36.03,77568.28,4.8,0.20416,0.0001,22.28668]
[1776952715724,36.03,77568.28,4.8,0.20416,0.0001,22.28668]
[1776952717854,36.03,77565.63,4.8,0.20388,0.0001,22.26756]
[1776952721770,36.02,77560.73,4.8,0.20335,0.0001,22.23164]
[1776952721834,36.02,77560.73,4.8,0.20335,0.0001,22.23164]
[1776952721853,36.02,77560.73,4.8,0.20335,0.0001,22.23164]
[1776952722046,36.02,77560.73,4.8,0.20335,0.0001,22.23164]
[1776952722070,36.02,77560.73,4.8,0.20335,0.0001,22.23164]
[1776952722384,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952722971,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952723038,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952723040,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952723043,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952723106,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952723331,36.02,77549.82,4.8,0.20225,0.0001,22.15676]
[1776952723415,36.02,77535.44,4.8,0.20082,0.0001,22.05878]
[1776952724963,36.02,77525.17,4.8,0.19979,0.0001,21.9877]
[1776952726117,36.02,77524.37,4.8,0.19971,0.0001,21.98187]
[1776952727810,36.02,77522.5,4.8,0.19951,0.0001,21.96841]
[1776952729328,36.02,77519.35,4.8,0.1992,0.0001,21.94656]
[1776952730226,36.02,77522.74,4.8,0.19953,0.0001,21.9694]
[1776952730968,36.02,77520.74,4.8,0.19932,0.0001,21.95541]
[1776952732096,36.01,77520.11,4.8,0.19926,0.0001,21.95079]
[1776952732237,36.01,77520.11,4.8,0.19926,0.0001,21.95079]
[1776952736057,36.01,77527.41,4.8,0.19996,0.0001,21.99935]
[1776952736745,36.01,77529.93,4.8,0.2002,0.0001,22.01619]
[1776952737346,36.01,77529.93,4.8,0.2002,0.0001,22.01619]
[1776952737355,36.01,77529.93,4.8,0.2002,0.0001,22.01619]
[1776952738768,36.01,77522.94,4.8,0.19951,0.0001,21.96809]
[1776952739891,36.01,77521.86,4.8,0.19939,0.0001,21.96034]
[1776952740203,36.01,77521.86,4.8,0.19939,0.0001,21.96034]
[1776952740394,36.01,77523.69,4.8,0.19957,0.0001,21.97252]
[1776952740749,36.01,77523.69,4.8,0.19957,0.0001,21.97252]
[1776952741075,36.01,77523.69,4.8,0.19957,0.0001,21.97252]
[1776952741171,36.01,77523.69,4.8,0.19957,0.0001,21.97252]
[1776952741301,36.01,77523.69,4.8,0.19957,0.0001,21.97252]
[1776952741467,36.01,77523.69,4.8,0.19957,0.0001,21.97252]
[1776952741465,36.01,77553.99,4.8,0.20257,0.0001,22.17869]
[1776952741825,36.01,77553.99,4.8,0.20257,0.0001,22.17869]
[1776952742360,36.01,77553.99,4.8,0.20257,0.0001,22.17869]
[1776952742484,36.01,77553.99,4.8,0.20257,0.0001,22.17869]
[1776952742408,36.01,77566.24,4.8,0.20379,0.0001,22.26188]
[1776952742495,36.01,77566.24,4.8,0.20379,0.0001,22.26188]
[1776952743739,36.01,77568.3,4.8,0.20399,0.0001,22.27549]
[1776952743926,36.01,77568.3,4.8,0.20399,0.0001,22.27549]
[1776952744472,36.0,77562.15,4.8,0.20336,0.0001,22.23284]
[1776952744636,36.0,77562.15,4.8,0.20336,0.0001,22.23284]
[1776952744824,36.0,77562.15,4.8,0.20336,0.0001,22.23284]
[1776952746353,36.0,77555.56,4.8,0.2027,0.0001,22.18799]
[1776952747017,36.0,77555.33,4.8,0.20267,0.0001,22.18597]
[1776952747314,36.0,77555.33,4.8,0.20267,0.0001,22.18597]
[1776952748844,36.0,77562.16,4.8,0.20334,0.0001,22.23166]
[1776952749318,36.0,77562.16,4.8,0.20334,0.0001,22.23166]
[1776952751602,36.0,77555.65,4.8,0.20267,0.0001,22.1856]
[1776952751607,36.0,77555.65,4.8,0.20267,0.0001,22.1856]
[1776952754750,35.99,77551.67,4.8,0.20225,0.0001,22.15731]
[1776952754847,35.99,77551.67,4.8,0.20225,0.0001,22.15731]
[1776952759513,35.99,77542.36,4.8,0.20131,0.0001,22.09286]
[1776952759770,35.99,77542.36,4.8,0.20131,0.0001,22.09286]
[1776952759832,35.99,77541.05,4.8,0.20117,0.0001,22.08333]
[1776952761607,35.99,77536.75,4.8,0.20074,0.0001,22.05355]
[1776952762614,35.99,77538.03,4.8,0.20086,0.0001,22.06189]
[1776952763228,35.99,77538.03,4.8,0.20086,0.0001,22.06189]
[1776952764893,35.99,77552.65,4.8,0.2023,0.0001,22.16072]
[1776952764994,35.99,77554.27,4.8,0.20245,0.0001,22.17123]
[1776952770250,35.98,77551.64,4.8,0.20217,0.0001,22.15184]
[1776952774140,35.98,77551.86,4.8,0.20215,0.0001,22.14841]
[1776952775948,35.98,77550.93,4.8,0.20204,0.0001,22.14142]
[1776952776882,35.98,77550.99,4.8,0.20205,0.0001,22.1415]
[1776952779825,35.98,77550.17,4.8,0.20195,0.0001,22.13497]
[1776952781650,35.97,77560.64,4.8,0.20298,0.0001,22.20567]
[1776952782774,35.97,77561.36,4.8,0.20305,0.0001,22.21019]
[1776952786321,35.97,77558.88,4.8,0.20278,0.0001,22.19212]
[1776952787131,35.97,77557.08,4.8,0.2026,0.0001,22.17948]
[1776952788367,35.97,77560.14,4.8,0.2029,0.0001,22.19996]
[1776952794039,35.96,77562.54,4.8,0.2031,0.0001,22.21391]
[1776952796775,35.96,77561.67,4.8,0.203,0.0001,22.20675]
[1776952798043,35.96,77559.91,4.8,0.20281,0.0001,22.19434]
[1776952798721,35.96,77558.69,4.8,0.20269,0.0001,22.18563]
[1776952800017,35.96,77556.95,4.8,0.20251,0.0001,22.17338]
[1776952800606,35.96,77556.3,4.8,0.20244,0.0001,22.16856]
[1776952800672,35.96,77556.3,4.8,0.20244,0.0001,22.16856]
[1776952800712,35.96,77556.3,4.8,0.20244,0.0001,22.16856]
[1776952801285,35.96,77556.3,4.8,0.20244,0.0001,22.16856]
[1776952801599,35.96,77556.3,4.8,0.20244,0.0001,22.16856]
[1776952802035,35.96,77546.61,4.8,0.20146,0.0001,22.10208]
[1776952802400,35.96,77534.77,4.8,0.20028,0.0001,22.02091]
[1776952802975,35.96,77534.77,4.8,0.20028,0.0001,22.02091]
[1776952803009,35.96,77534.77,4.8,0.20028,0.0001,22.02091]
[1776952803015,35.96,77534.77,4.8,0.20028,0.0001,22.02091]
[1776952803063,35.96,77534.77,4.8,0.20028,0.0001,22.02091]
[1776952803522,35.96,77525.52,4.8,0.19937,0.0001,21.95746]
[1776952804463,35.95,77510.05,4.8,0.19783,0.0001,21.8511]
[1776952804805,35.95,77510.05,4.8,0.19783,0.0001,21.8511]
[1776952806857,35.95,77500.36,4.8,0.19687,0.0001,21.78425]
[1776952806868,35.95,77501.17,4.8,0.19695,0.0001,21.78974]
[1776952807754,35.95,77501.17,4.8,0.19695,0.0001,21.78974]
[1776952807917,35.95,77501.17,4.8,0.19695,0.0001,21.78974]
[1776952808369,35.95,77503.12,4.8,0.19714,0.0001,21.80303]
[1776952810010,35.95,77515.99,4.8,0.1984,0.0001,21.89094]
[1776952811371,35.95,77515.99,4.8,0.1984,0.0001,21.89094]
[1776952811649,35.95,77513.9,4.8,0.1982,0.0001,21.87641]
[1776952811911,35.95,77513.9,4.8,0.1982,0.0001,21.87641]
[1776952812036,35.95,77513.9,4.8,0.1982,0.0001,21.87641]
[1776952812115,35.95,77513.9,4.8,0.1982,0.0001,21.87641]
[1776952812487,35.95,77513.9,4.8,0.1982,0.0001,21.87641]
[1776952812527,35.95,77527.72,4.8,0.19956,0.0001,21.97101]
[1776952813506,35.95,77539.33,4.8,0.20071,0.0001,22.05005]
[1776952813830,35.95,77539.33,4.8,0.20071,0.0001,22.05005]
[1776952815135,35.95,77542.62,4.8,0.20103,0.0001,22.07229]
[1776952815141,35.95,77542.62,4.8,0.20103,0.0001,22.07229]
[1776952815963,35.95,77541.82,4.8,0.20095,0.0001,22.06657]
[1776952816407,35.95,77549.91,4.8,0.20175,0.0001,22.12156]
[1776952818488,35.95,77551.75,4.8,0.20192,0.0001,22.13366]
[1776952818545,35.95,77551.75,4.8,0.20192,0.0001,22.13366]
[1776952818559,35.95,77552.17,4.8,0.20196,0.0001,22.13605]
[1776952818781,35.95,77552.17,4.8,0.20196,0.0001,22.13605]
[1776952820757,35.95,77555.52,4.8,0.20229,0.0001,22.15859]
[1776952821489,35.95,77555.52,4.8,0.20229,0.0001,22.15859]
[1776952822403,35.95,77558.33,4.8,0.20256,0.0001,22.17709]
[1776952822584,35.94,77557.51,4.8,0.20247,0.0001,22.17115]
[1776952822833,35.94,77557.51,4.8,0.20247,0.0001,22.17115]
[1776952822858,35.94,77557.51,4.8,0.20247,0.0001,22.17115]
[1776952823065,35.94,77557.51,4.8,0.20247,0.0001,22.17115]
[1776952823302,35.94,77557.51,4.8,0.20247,0.0001,22.17115]
[1776952825334,35.94,77542.94,4.8,0.20101,0.0001,22.07107]
[1776952825465,35.94,77542.94,4.8,0.20101,0.0001,22.07107]
[1776952829498,35.94,77545.15,4.8,0.20122,0.0001,22.08527]
[1776952829517,35.94,77545.15,4.8,0.20122,0.0001,22.08527]
[1776952829665,35.94,77542.56,4.8,0.20095,0.0001,22.06736]
[1776952829891,35.94,77542.56,4.8,0.20095,0.0001,22.06736]
[1776952830031,35.94,77542.56,4.8,0.20095,0.0001,22.06736]
[1776952830417,35.94,77533.5,4.8,0.20005,0.0001,22.00523]
[1776952834567,35.94,77520.05,4.8,0.19868,0.0001,21.90868]
[1776952834652,35.94,77520.05,4.8,0.19868,0.0001,21.90868]
[1776952834732,35.94,77520.05,4.8,0.19868,0.0001,21.90868]
[1776952835905,35.94,77516.82,4.8,0.19836,0.0001,21.88638]
[1776952836085,35.94,77512.23,4.8,0.19791,0.0001,21.85477]
[1776952840474,35.94,77505.76,4.8,0.19727,0.0001,21.81015]
[1776952842503,35.94,77491.04,4.8,0.19582,0.0001,21.70902]
[1776952843949,35.94,77490.97,4.8,0.19582,0.0001,21.70865]
[1776952843983,35.94,77490.97,4.8,0.19582,0.0001,21.70865]
[1776952845793,35.94,77491.13,4.8,0.19583,0.0001,21.70986]
[1776952847136,35.94,77493.43,4.8,0.19606,0.0001,21.7257]
[1776952848051,35.94,77488.87,4.8,0.19561,0.0001,21.69439]
[1776952849781,35.94,77490.2,4.8,0.19574,0.0001,21.70363]
[1776952850676,35.94,77487.54,4.8,0.19548,0.0001,21.68538]
[1776952850808,35.94,77487.54,4.8,0.19548,0.0001,21.68538]
[1776952857240,35.94,77484.73,4.8,0.19522,0.0001,21.66642]
[1776952857871,35.94,77484.73,4.8,0.19522,0.0001,21.66642]
[1776952858247,35.94,77483.5,4.8,0.1951,0.0001,21.65802]
[1776952860883,35.94,77481.03,4.8,0.19486,0.0001,21.64118]
[1776952861057,35.94,77481.03,4.8,0.19486,0.0001,21.64118]
[1776952861475,35.94,77487.32,4.8,0.19547,0.0001,21.6845]
[1776952862192,35.94,77487.32,4.8,0.19547,0.0001,21.6845]
[1776952862590,35.94,77483.53,4.8,0.1951,0.0001,21.65848]
[1776952864727,35.94,77480.95,4.8,0.19485,0.0001,21.64086]
[1776952867448,35.94,77477.24,4.8,0.19449,0.0001,21.61557]
[1776952867474,35.94,77482.98,4.8,0.19506,0.0001,21.65516]
[1776952869059,35.94,77485.58,4.8,0.19531,0.0001,21.6731]
[1776952871462,35.94,77490.59,4.8,0.1958,0.0001,21.70756]
[1776952871492,35.94,77490.59,4.8,0.1958,0.0001,21.70756]
[1776952872609,35.94,77493.19,4.8,0.19606,0.0001,21.72542]
[1776952876552,35.94,77499.99,4.8,0.19672,0.0001,21.77178]
[1776952876616,35.94,77499.99,4.8,0.19672,0.0001,21.77178]
[1776952876799,35.94,77497.35,4.8,0.19646,0.0001,21.75356]
[1776952877099,35.94,77497.35,4.8,0.19646,0.0001,21.75356]
[1776952877104,35.94,77497.35,4.8,0.19646,0.0001,21.75356]
[1776952877310,35.94,77497.35,4.8,0.19646,0.0001,21.75356]
[1776952877504,35.94,77497.35,4.8,0.19646,0.0001,21.75356]
[1776952880198,35.94,77483.3,4.8,0.19508,0.0001,21.65698]
[1776952885435,35.94,77485.97,4.8,0.19535,0.0001,21.67563]
[1776952886673,35.94,77482.41,4.8,0.195,0.0001,21.65118]
[1776952890924,35.94,77479.22,4.8,0.19469,0.0001,21.62946]
[1776952891058,35.94,77479.22,4.8,0.19469,0.0001,21.62946]
[1776952891621,35.94,77485.92,4.8,0.19532,0.0001,21.67205]
[1776952893942,35.94,77487.56,4.8,0.19548,0.0001,21.68336]
[1776952894499,35.94,77482.89,4.8,0.19503,0.0001,21.65127]
[1776952894763,35.94,77482.89,4.8,0.19503,0.0001,21.65127]
[1776952899906,35.94,77479.54,4.8,0.1947,0.0001,21.62844]
[1776952900544,35.94,77473.44,4.8,0.19411,0.0001,21.58657]
[1776952903158,35.94,77476.21,4.8,0.19438,0.0001,21.60591]
[1776952903565,35.94,77470.2,4.8,0.1938,0.0001,21.56457]
[1776952908550,35.94,77472.38,4.8,0.19402,0.0001,21.57987]
[1776952908681,35.94,77480.44,4.8,0.1948,0.0001,21.63533]
[1776952908878,35.94,77480.44,4.8,0.1948,0.0001,21.63533]
[1776952909048,35.94,77480.44,4.8,0.1948,0.0001,21.63533]
[1776952909065,35.94,77480.44,4.8,0.1948,0.0001,21.63533]
[1776952909607,35.94,77492.58,4.8,0.19599,0.0001,21.71871]
[1776952911648,35.94,77495.01,4.8,0.19623,0.0001,21.73538]
[1776952911669,35.94,77495.01,4.8,0.19623,0.0001,21.73538]
[1776952914908,35.94,77487.29,4.8,0.19547,0.0001,21.68236]
[1776952915649,35.94,77492.33,4.8,0.19596,0.0001,21.71699]
[1776952917549,35.94,77494.9,4.8,0.19622,0.0001,21.7346]
[1776952917900,35.94,77496.14,4.8,0.19634,0.0001,21.74305]
[1776952918670,35.94,77497.14,4.8,0.19643,0.0001,21.74984]
[1776952920403,35.94,77497.03,4.8,0.19642,0.0001,21.749]
[1776952921173,35.94,77497.03,4.8,0.19642,0.0001,21.7489]
[1776952921223,35.94,77497.03,4.8,0.19642,0.0001,21.7489]
[1776952925202,35.94,77485.7,4.8,0.19531,0.0001,21.67106]
[1776952929982,35.94,77479.18,4.8,0.19467,0.0001,21.62623]
[1776952930133,35.94,77479.18,4.8,0.19467,0.0001,21.62623]
[1776952930840,35.94,77476.5,4.8,0.19441,0.0001,21.60789]
[1776952930932,35.94,77476.5,4.8,0.19441,0.0001,21.60789]
[1776952931184,35.94,77476.5,4.8,0.19441,0.0001,21.60789]
[1776952931410,35.94,77476.5,4.8,0.19441,0.0001,21.60789]
[1776952931782,35.94,77476.5,4.8,0.19441,0.0001,21.60789]
[1776952931692,35.94,77459.11,4.8,0.19272,0.0001,21.48821]
[1776952931977,35.94,77459.11,4.8,0.19272,0.0001,21.48821]
[1776952932075,35.94,77459.11,4.8,0.19272,0.0001,21.48821]
[1776952932123,35.94,77459.11,4.8,0.19272,0.0001,21.48821]
[1776952932520,35.94,77459.11,4.8,0.19272,0.0001,21.48821]
[1776952932627,35.94,77459.11,4.8,0.19272,0.0001,21.48821]
[1776952934251,35.94,77451.29,4.8,0.19197,0.0001,21.43449]
[1776952936166,35.94,77447.96,4.8,0.19164,0.0001,21.41163]
[1776952938798,35.94,77451.39,4.8,0.19198,0.0001,21.43547]
[1776952940921,35.94,77451.58,4.8,0.192,0.0001,21.43687]
[1776952943469,35.94,77448.78,4.8,0.19173,0.0001,21.41768]
[1776952945621,35.94,77449.87,4.8,0.19184,0.0001,21.42536]
[1776952946203,35.94,77451.19,4.8,0.19197,0.0001,21.43461]
[1776952949281,35.94,77453.67,4.8,0.19221,0.0001,21.45179]
[1776952949431,35.94,77453.67,4.8,0.19221,0.0001,21.45179]
[1776952950186,35.94,77452.96,4.8,0.19214,0.0001,21.44702]
[1776952950680,35.94,77467.81,4.8,0.19358,0.0001,21.54937]
[1776952950762,35.94,77467.81,4.8,0.19358,0.0001,21.54937]
[1776952950781,35.94,77467.81,4.8,0.19358,0.0001,21.54937]
[1776952951596,35.94,77467.81,4.8,0.19358,0.0001,21.54937]
[1776952951681,35.94,77491.57,4.8,0.19588,0.0001,21.70903]
[1776952951871,35.94,77491.57,4.8,0.19588,0.0001,21.70903]
[1776952951979,35.94,77491.57,4.8,0.19588,0.0001,21.70903]
[1776952952056,35.94,77491.57,4.8,0.19588,0.0001,21.70903]
[1776952952132,35.94,77491.57,4.8,0.19588,0.0001,21.70903]
[1776952952377,35.94,77491.57,4.8,0.19588,0.0001,21.70903]
[1776952952430,35.94,77519.16,4.8,0.19859,0.0001,21.89825]
[1776952952831,35.94,77519.16,4.8,0.19859,0.0001,21.89825]
[1776952953117,35.94,77519.16,4.8,0.19859,0.0001,21.89825]
[1776952953681,35.94,77519.16,4.8,0.19859,0.0001,21.89825]
[1776952953290,35.94,77519.91,4.8,0.19866,0.0001,21.90315]
[1776952954557,35.94,77519.91,4.8,0.19866,0.0001,21.90315]
[1776952954593,35.94,77519.91,4.8,0.19866,0.0001,21.90315]
[1776952954607,35.94,77519.91,4.8,0.19866,0.0001,21.90315]
[1776952954669,35.94,77519.91,4.8,0.19866,0.0001,21.90315]
[1776952954904,35.94,77518.22,4.8,0.19849,0.0001,21.89113]
[1776952955325,35.94,77518.22,4.8,0.19849,0.0001,21.89113]
[1776952955352,35.94,77518.22,4.8,0.19849,0.0001,21.89113]
[1776952955380,35.94,77518.22,4.8,0.19849,0.0001,21.89113]
[1776952955522,35.94,77518.22,4.8,0.19849,0.0001,21.89113]
[1776952955553,35.94,77517.87,4.8,0.19845,0.0001,21.88852]
[1776952955971,35.94,77517.87,4.8,0.19845,0.0001,21.88852]
[1776952956247,35.94,77517.87,4.8,0.19845,0.0001,21.88852]
[1776952956270,35.94,77517.87,4.8,0.19845,0.0001,21.88852]
[1776952957215,35.94,77516.02,4.8,0.19827,0.0001,21.87584]
[1776952957263,35.94,77516.02,4.8,0.19827,0.0001,21.87584]
[1776952957788,35.94,77516.9,4.8,0.19835,0.0001,21.88167]
[1776952958070,35.94,77516.9,4.8,0.19835,0.0001,21.88167]
[1776952958278,35.94,77516.9,4.8,0.19835,0.0001,21.88167]
[1776952958471,35.94,77516.9,4.8,0.19835,0.0001,21.88167]
[1776952958497,35.94,77516.9,4.8,0.19835,0.0001,21.88167]
[1776952958534,35.94,77516.9,4.8,0.19835,0.0001,21.88167]
[1776952958838,35.94,77515.36,4.8,0.19819,0.0001,21.87071]
[1776952960733,35.94,77509.34,4.8,0.1976,0.0001,21.82914]
[1776952961012,35.94,77509.34,4.8,0.1976,0.0001,21.82914]
[1776952961058,35.94,77509.34,4.8,0.1976,0.0001,21.82914]
[1776952961486,35.94,77509.34,4.8,0.1976,0.0001,21.82914]
[1776952962245,35.94,77512.25,4.8,0.19788,0.0001,21.84892]
[1776952962981,35.94,77517.99,4.8,0.19845,0.0001,21.88825]
[1776952964140,35.94,77517.55,4.8,0.1984,0.0001,21.88501]
[1776952964511,35.94,77517.55,4.8,0.1984,0.0001,21.88501]
[1776952964692,35.94,77517.55,4.8,0.1984,0.0001,21.88501]
[1776952965635,35.94,77525.51,4.8,0.19918,0.0001,21.93882]
[1776952965880,35.94,77525.51,4.8,0.19918,0.0001,21.93882]
[1776952966347,35.94,77525.51,4.8,0.19918,0.0001,21.93882]
[1776952966430,35.94,77533.61,4.8,0.19998,0.0001,21.99425]
[1776952966951,35.94,77533.61,4.8,0.19998,0.0001,21.99425]
[1776952966959,35.94,77533.61,4.8,0.19998,0.0001,21.99425]
[1776952967245,35.94,77533.61,4.8,0.19998,0.0001,21.99425]
[1776952967370,35.94,77533.61,4.8,0.19998,0.0001,21.99425]
[1776952967460,35.94,77529.06,4.8,0.19952,0.0001,21.96265]
[1776952967859,35.94,77529.06,4.8,0.19952,0.0001,21.96265]
[1776952968033,35.94,77527.52,4.8,0.19937,0.0001,21.95211]
[1776952968987,35.94,77527.52,4.8,0.19937,0.0001,21.95211]
[1776952969806,35.94,77528.33,4.8,0.19944,0.0001,21.95737]
[1776952973261,35.93,77530.71,4.8,0.19967,0.0001,21.97279]
[1776952977903,35.93,77525.03,4.8,0.19908,0.0001,21.93244]
[1776952979046,35.93,77533.37,4.8,0.1999,0.0001,21.98923]
[1776952979184,35.93,77533.37,4.8,0.1999,0.0001,21.98923]
[1776952979693,35.93,77540.1,4.8,0.20057,0.0001,22.03507]
[1776952980468,35.93,77540.1,4.8,0.20057,0.0001,22.03507]
[1776952983084,35.93,77542.63,4.8,0.20081,0.0001,22.0517]
[1776952983312,35.93,77542.63,4.8,0.20081,0.0001,22.0517]
[1776952983328,35.93,77542.63,4.8,0.20081,0.0001,22.0517]
[1776952983480,35.93,77542.63,4.8,0.20081,0.0001,22.0517]
[1776952983647,35.93,77540.2,4.8,0.20057,0.0001,22.03492]
[1776952986243,35.93,77532.84,4.8,0.19983,0.0001,21.98428]
[1776952986621,35.93,77532.84,4.8,0.19983,0.0001,21.98428]
[1776952986752,35.93,77532.84,4.8,0.19983,0.0001,21.98428]
[1776952986712,35.93,77539.32,4.8,0.20047,0.0001,22.02818]
[1776952987115,35.93,77539.32,4.8,0.20047,0.0001,22.02818]
[1776952987767,35.93,77559.3,4.8,0.20245,0.0001,22.16436]
[1776952987924,35.93,77559.3,4.8,0.20245,0.0001,22.16436]
[1776952988380,35.93,77559.3,4.8,0.20245,0.0001,22.16436]
[1776952991058,35.92,77558.0,4.8,0.20231,0.0001,22.15496]
[1776952991384,35.92,77558.0,4.8,0.20231,0.0001,22.15496]
[1776952991797,35.92,77557.61,4.8,0.20227,0.0001,22.1517]
[1776952993865,35.92,77558.97,4.8,0.20239,0.0001,22.16033]
[1776952995342,35.92,77552.6,4.8,0.20176,0.0001,22.11683]
[1776952996220,35.92,77551.07,4.8,0.2016,0.0001,22.10583]
[1776952996298,35.92,77551.07,4.8,0.2016,0.0001,22.10583]
[1776952996966,35.92,77541.59,4.8,0.20065,0.0001,22.04103]
[1776952997466,35.92,77536.28,4.8,0.20012,0.0001,22.00417]
[1776952998768,35.92,77538.01,4.8,0.20029,0.0001,22.016]
[1776952999229,35.92,77538.01,4.8,0.20029,0.0001,22.016]
[1776953002277,35.92,77552.82,4.8,0.20175,0.0001,22.11638]
[1776953002379,35.92,77549.23,4.8,0.20139,0.0001,22.09148]
[1776953002808,35.92,77549.23,4.8,0.20139,0.0001,22.09148]
[1776953003955,35.92,77549.79,4.8,0.20144,0.0001,22.09492]
[1776953009327,35.91,77550.97,4.8,0.20153,0.0001,22.10177]
[1776953010767,35.91,77550.97,4.8,0.20153,0.0001,22.10177]
[1776953010772,35.91,77550.97,4.8,0.20153,0.0001,22.10177]
[1776953011762,35.91,77554.41,4.8,0.20187,0.0001,22.12508]
[1776953012349,35.91,77552.74,4.8,0.20168,0.0001,22.10974]
[1776953017385,35.91,77553.82,4.8,0.20179,0.0001,22.11704]
[1776953019177,35.91,77553.15,4.8,0.20172,0.0001,22.11243]
[1776953020856,35.91,77574.33,4.8,0.20384,0.0001,22.25695]
[1776953021568,35.91,77574.33,4.8,0.20384,0.0001,22.25695]
[1776953021840,35.91,77576.06,4.8,0.20401,0.0001,22.26847]
[1776953021853,35.91,77576.06,4.8,0.20401,0.0001,22.26847]
[1776953022074,35.91,77576.06,4.8,0.20401,0.0001,22.26847]
[1776953022383,35.91,77576.06,4.8,0.20401,0.0001,22.26847]
[1776953022561,35.91,77589.12,4.8,0.20532,0.0001,22.3574]
[1776953023625,35.91,77589.12,4.8,0.20532,0.0001,22.3574]
[1776953023661,35.91,77589.12,4.8,0.20532,0.0001,22.3574]
[1776953023709,35.91,77591.02,4.8,0.20551,0.0001,22.37029]
[1776953028771,35.91,77583.86,4.8,0.20478,0.0001,22.32095]
[1776953032182,35.91,77587.89,4.8,0.20518,0.0001,22.34809]
[1776953032482,35.91,77587.89,4.8,0.20518,0.0001,22.34809]
[1776953035675,35.91,77581.79,4.8,0.20456,0.0001,22.30608]
[1776953035713,35.91,77581.79,4.8,0.20456,0.0001,22.30608]
[1776953035814,35.91,77584.74,4.8,0.20485,0.0001,22.32593]
[1776953040527,35.91,77589.75,4.8,0.20536,0.0001,22.35995]
[1776953040769,35.91,77596.3,4.8,0.20602,0.0001,22.40442]
[1776953043169,35.91,77595.5,4.8,0.20594,0.0001,22.39903]
[1776953043230,35.91,77595.5,4.8,0.20594,0.0001,22.39903]
[1776953043567,35.91,77591.19,4.8,0.2055,0.0001,22.36973]
[1776953044044,35.91,77591.19,4.8,0.2055,0.0001,22.36973]
[1776953044801,35.91,77590.07,4.8,0.20539,0.0001,22.3621]
[1776953047595,35.91,77601.85,4.8,0.20658,0.0001,22.44239]
[1776953051722,35.91,77602.43,4.8,0.20664,0.0001,22.44634]
[1776953051797,35.91,77602.43,4.8,0.20664,0.0001,22.44634]
[1776953051923,35.91,77604.11,4.8,0.20681,0.0001,22.45776]
[1776953052408,35.91,77604.11,4.8,0.20681,0.0001,22.45776]
[1776953052926,35.91,77613.63,4.8,0.20777,0.0001,22.52237]
[1776953055583,35.91,77617.01,4.8,0.20811,0.0001,22.54508]
[1776953057220,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057273,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057382,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057403,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057432,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057587,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057595,35.91,77627.47,4.8,0.20917,0.0001,22.61572]
[1776953057675,35.91,77636.09,4.8,0.21005,0.0001,22.67402]
[1776953057918,35.91,77636.09,4.8,0.21005,0.0001,22.67402]
[1776953058021,35.91,77636.09,4.8,0.21005,0.0001,22.67402]
[1776953058381,35.91,77636.09,4.8,0.21005,0.0001,22.67402]
[1776953058847,35.91,77642.23,4.8,0.21068,0.0001,22.71558]
[1776953060661,35.91,77645.27,4.8,0.21099,0.0001,22.73614]
[1776953062513,35.91,77643.98,4.8,0.21086,0.0001,22.7274]
[1776953066421,35.91,77636.27,4.8,0.21007,0.0001,22.67527]
[1776953068193,35.91,77634.95,4.8,0.20994,0.0001,22.66642]
[1776953068441,35.91,77634.95,4.8,0.20994,0.0001,22.66642]
[1776953068517,35.91,77634.95,4.8,0.20994,0.0001,22.66642]
[1776953068631,35.91,77634.95,4.8,0.20994,0.0001,22.66642]
[1776953068807,35.91,77630.52,4.8,0.20948,0.0001,22.63648]
[1776953070766,35.91,77619.3,4.8,0.20834,0.0001,22.56041]
[1776953075802,35.91,77623.08,4.8,0.20871,0.0001,22.58261]
[1776953076847,35.91,77623.08,4.8,0.20871,0.0001,22.58261]
[1776953077816,35.91,77620.2,4.8,0.20841,0.0001,22.56325]
[1776953077979,35.91,77620.2,4.8,0.20841,0.0001,22.56325]
[1776953079393,35.91,77618.34,4.8,0.20823,0.0001,22.55083]
[1776953081214,35.91,77616.58,4.8,0.20806,0.0001,22.53931]
[1776953081389,35.91,77616.58,4.8,0.20806,0.0001,22.53931]
[1776953081501,35.91,77616.58,4.8,0.20806,0.0001,22.53931]
[1776953081511,35.91,77616.58,4.8,0.20806,0.0001,22.53931]
[1776953081773,35.91,77616.58,4.8,0.20806,0.0001,22.53931]
[1776953081844,35.91,77610.02,4.8,0.20739,0.0001,22.49487]
[1776953082497,35.91,77610.02,4.8,0.20739,0.0001,22.49487]
[1776953082517,35.91,77610.02,4.8,0.20739,0.0001,22.49487]
[1776953082587,35.91,77610.02,4.8,0.20739,0.0001,22.49487]
[1776953082851,35.91,77601.54,4.8,0.20653,0.0001,22.43725]
[1776953083600,35.91,77601.54,4.8,0.20653,0.0001,22.43725]
[1776953087920,35.91,77590.46,4.8,0.20541,0.0001,22.36163]
[1776953088172,35.91,77590.46,4.8,0.20541,0.0001,22.36163]
[1776953089971,35.91,77599.38,4.8,0.20631,0.0001,22.42222]
[1776953090140,35.91,77599.38,4.8,0.20631,0.0001,22.42222]
[1776953090372,35.91,77603.86,4.8,0.20676,0.0001,22.45265]
[1776953091127,35.91,77603.86,4.8,0.20676,0.0001,22.45265]
[1776953091950,35.91,77608.87,4.8,0.20727,0.0001,22.48659]
[1776953092720,35.91,77611.54,4.8,0.20754,0.0001,22.50451]
[1776953094855,35.91,77618.77,4.8,0.20827,0.0001,22.55355]
[1776953095455,35.91,77624.87,4.8,0.20888,0.0001,22.59435]
[1776953100623,35.9,77621.87,4.8,0.20857,0.0001,22.5735]
[1776953101115,35.9,77619.14,4.8,0.20829,0.0001,22.55476]
[1776953101161,35.9,77619.14,4.8,0.20829,0.0001,22.55476]
[1776953101413,35.9,77619.14,4.8,0.20829,0.0001,22.55476]
[1776953103274,35.9,77606.52,4.8,0.20701,0.0001,22.46905]
[1776953103884,35.9,77606.52,4.8,0.20701,0.0001,22.46905]
[1776953104678,35.9,77603.46,4.8,0.20669,0.0001,22.44815]
[1776953107274,35.9,77607.97,4.8,0.20715,0.0001,22.4786]
[1776953107375,35.9,77605.62,4.8,0.20691,0.0001,22.46247]
[1776953109863,35.9,77605.37,4.8,0.20688,0.0001,22.46078]
[1776953110347,35.9,77606.16,4.8,0.20696,0.0001,22.46615]
[1776953110449,35.9,77606.97,4.8,0.20704,0.0001,22.47165]
[1776953113963,35.9,77616.57,4.8,0.20801,0.0001,22.53626]
[1776953113981,35.9,77616.57,4.8,0.20801,0.0001,22.53626]
[1776953113994,35.9,77616.57,4.8,0.20801,0.0001,22.53626]
[1776953114716,35.9,77622.2,4.8,0.20858,0.0001,22.5741]
[1776953115077,35.9,77622.2,4.8,0.20858,0.0001,22.5741]
[1776953120222,35.9,77622.39,4.8,0.20858,0.0001,22.57466]
[1776953122616,35.9,77626.72,4.8,0.20902,0.0001,22.60362]
[1776953124785,35.9,77627.07,4.8,0.20905,0.0001,22.6058]
[1776953124908,35.9,77627.07,4.8,0.20905,0.0001,22.6058]
[1776953125312,35.9,77629.1,4.8,0.20925,0.0001,22.61923]
[1776953126896,35.9,77634.32,4.8,0.20978,0.0001,22.65457]
[1776953127422,35.9,77649.55,4.8,0.21133,0.0001,22.75708]
[1776953129414,35.9,77651.21,4.8,0.2115,0.0001,22.76791]
[1776953129699,35.9,77651.21,4.8,0.2115,0.0001,22.76791]
[1776953129732,35.9,77650.34,4.8,0.21141,0.0001,22.76204]
[1776953130744,35.9,77650.34,4.8,0.21141,0.0001,22.76204]
[1776953130883,35.9,77650.34,4.8,0.21141,0.0001,22.76204]
[1776953130887,35.89,77653.02,4.8,0.21168,0.0001,22.78004]
[1776953134402,35.89,77652.06,4.8,0.21156,0.0001,22.76965]
[1776953138111,35.89,77650.95,4.8,0.21143,0.0001,22.76138]
[1776953138118,35.89,77650.95,4.8,0.21143,0.0001,22.76138]
[1776953140486,35.89,77650.72,4.8,0.2114,0.0001,22.75964]
[1776953146311,35.89,77651.08,4.8,0.21142,0.0001,22.76059]
[1776953150545,35.89,77657.2,4.8,0.21204,0.0001,22.80136]
[1776953150546,35.89,77657.2,4.8,0.21204,0.0001,22.80136]
[1776953150603,35.89,77657.2,4.8,0.21204,0.0001,22.80136]
[1776953150847,35.89,77661.83,4.8,0.21251,0.0001,22.83237]
[1776953151345,35.89,77672.95,4.8,0.21365,0.0001,22.90706]
[1776953152392,35.89,77672.95,4.8,0.21365,0.0001,22.90706]
[1776953152513,35.89,77672.95,4.8,0.21365,0.0001,22.90706]
[1776953154857,35.88,77679.57,4.8,0.21432,0.0001,22.95097]
[1776953154879,35.88,77679.57,4.8,0.21432,0.0001,22.95097]
[1776953156023,35.88,77667.96,4.8,0.21312,0.0001,22.8724]
[1776953160680,35.88,77662.9,4.8,0.21259,0.0001,22.83787]
[1776953160725,35.88,77662.9,4.8,0.21259,0.0001,22.83787]
[1776953160918,35.88,77662.41,4.8,0.21254,0.0001,22.83434]
[1776953161726,35.88,77662.41,4.8,0.21254,0.0001,22.83434]
[1776953161818,35.88,77662.41,4.8,0.21254,0.0001,22.83434]
[1776953163094,35.88,77646.94,4.8,0.21095,0.0001,22.72966]
[1776953163131,35.88,77646.94,4.8,0.21095,0.0001,22.72966]
[1776953165079,35.88,77644.34,4.8,0.21067,0.0001,22.71171]
[1776953167006,35.88,77630.89,4.8,0.2093,0.0001,22.62062]
[1776953167359,35.88,77630.89,4.8,0.2093,0.0001,22.62062]
[1776953167567,35.88,77630.89,4.8,0.2093,0.0001,22.62062]
[1776953167623,35.88,77630.89,4.8,0.2093,0.0001,22.62062]
[1776953167746,35.88,77627.34,4.8,0.20894,0.0001,22.59655]
[1776953170676,35.88,77624.55,4.8,0.20865,0.0001,22.57735]
[1776953170871,35.88,77624.55,4.8,0.20865,0.0001,22.57735]
[1776953170961,35.88,77624.55,4.8,0.20865,0.0001,22.57735]
[1776953170981,35.88,77624.55,4.8,0.20865,0.0001,22.57735]
[1776953171047,35.88,77623.16,4.8,0.2085,0.0001,22.5677]
[1776953171487,35.88,77613.11,4.8,0.20748,0.0001,22.49949]
[1776953176522,35.88,77608.13,4.8,0.20697,0.0001,22.46486]
[1776953181557,35.88,77611.25,4.8,0.20727,0.0001,22.4854]
[1776953185785,35.87,77610.33,4.8,0.20717,0.0001,22.47873]
[1776953190822,35.87,77604.08,4.8,0.20653,0.0001,22.43572]
[1776953192625,35.87,77589.04,4.8,0.20499,0.0001,22.32962]
[1776953194209,35.87,77586.3,4.8,0.20471,0.0001,22.31099]
[1776953194278,35.87,77586.3,4.8,0.20471,0.0001,22.31099]
[1776953194683,35.87,77586.3,4.8,0.20471,0.0001,22.31099]
[1776953194705,35.87,77586.3,4.8,0.20471,0.0001,22.31099]
[1776953194793,35.87,77586.3,4.8,0.20471,0.0001,22.31099]
[1776953194911,35.87,77586.3,4.8,0.20471,0.0001,22.31099]
[1776953194909,35.87,77580.99,4.8,0.20418,0.0001,22.27483]
[1776953195482,35.87,77580.99,4.8,0.20418,0.0001,22.27483]
[1776953195493,35.87,77580.99,4.8,0.20418,0.0001,22.27483]
[1776953195873,35.87,77569.5,4.8,0.20302,0.0001,22.19627]
[1776953200097,35.87,77568.82,4.8,0.20295,0.0001,22.19113]
[1776953202116,35.87,77556.77,4.8,0.20174,0.0001,22.10866]
[1776953202808,35.87,77556.77,4.8,0.20174,0.0001,22.10866]
[1776953202828,35.87,77556.77,4.8,0.20174,0.0001,22.10866]
[1776953202985,35.87,77556.77,4.8,0.20174,0.0001,22.10866]
[1776953203839,35.87,77559.58,4.8,0.20202,0.0001,22.12781]
[1776953203869,35.87,77559.58,4.8,0.20202,0.0001,22.12781]
[1776953203948,35.87,77559.58,4.8,0.20202,0.0001,22.12781]
[1776953203927,35.87,77601.29,4.8,0.20621,0.0001,22.41229]
[1776953204389,35.87,77601.29,4.8,0.20621,0.0001,22.41229]
[1776953204452,35.87,77601.29,4.8,0.20621,0.0001,22.41229]
[1776953204598,35.87,77601.29,4.8,0.20621,0.0001,22.41229]
[1776953204792,35.87,77601.29,4.8,0.20621,0.0001,22.41229]
[1776953204799,35.87,77601.48,4.8,0.20623,0.0001,22.41369]
[1776953205585,35.87,77601.48,4.8,0.20623,0.0001,22.41369]
[1776953205926,35.87,77599.89,4.8,0.20607,0.0001,22.40289]
[1776953209419,35.87,77598.6,4.8,0.20595,0.0001,22.39441]
[1776953210780,35.87,77592.4,4.8,0.20532,0.0001,22.35231]
[1776953210852,35.87,77583.63,4.8,0.20444,0.0001,22.29271]
[1776953216332,35.87,77579.92,4.8,0.20407,0.0001,22.26774]
[1776953216540,35.87,77579.92,4.8,0.20407,0.0001,22.26774]
[1776953217863,35.87,77576.17,4.8,0.2037,0.0001,22.24228]
[1776953217900,35.87,77572.67,4.8,0.20335,0.0001,22.21854]
[1776953222444,35.87,77575.26,4.8,0.20361,0.0001,22.23621]
[1776953222457,35.87,77575.26,4.8,0.20361,0.0001,22.23621]
[1776953222642,35.87,77575.26,4.8,0.20361,0.0001,22.23621]
[1776953222953,35.87,77566.47,4.8,0.20273,0.0001,22.17602]
[1776953223737,35.87,77566.47,4.8,0.20273,0.0001,22.17602]
[1776953223894,35.87,77566.47,4.8,0.20273,0.0001,22.17602]
[1776953224886,35.87,77556.74,4.8,0.20175,0.0001,22.10941]
[1776953224918,35.87,77556.74,4.8,0.20175,0.0001,22.10941]
[1776953225020,35.87,77543.84,4.8,0.20046,0.0001,22.02111]
[1776953225844,35.87,77543.84,4.8,0.20046,0.0001,22.02111]
[1776953226157,35.87,77537.33,4.8,0.19982,0.0001,21.97642]
[1776953226169,35.87,77537.33,4.8,0.19982,0.0001,21.97642]
[1776953228157,35.87,77539.9,4.8,0.20007,0.0001,21.99396]
[1776953233425,35.87,77539.0,4.8,0.19998,0.0001,21.9876]
[1776953236019,35.87,77536.06,4.8,0.19968,0.0001,21.96737]
[1776953237280,35.87,77540.22,4.8,0.2001,0.0001,21.99583]
[1776953239499,35.87,77537.1,4.8,0.19979,0.0001,21.97436]
[1776953239584,35.87,77537.1,4.8,0.19979,0.0001,21.97436]
[1776953239832,35.87,77537.1,4.8,0.19979,0.0001,21.97436]
[1776953240040,35.87,77525.37,4.8,0.19862,0.0001,21.89392]
[1776953240399,35.87,77525.37,4.8,0.19862,0.0001,21.89392]
[1776953240976,35.87,77512.04,4.8,0.19731,0.0001,21.80237]
[1776953242696,35.87,77506.35,4.8,0.19674,0.0001,21.76319]
[1776953242723,35.87,77506.35,4.8,0.19674,0.0001,21.76319]
[1776953242765,35.87,77506.35,4.8,0.19674,0.0001,21.76319]
[1776953243194,35.87,77509.73,4.8,0.19708,0.0001,21.78648]
[1776953243997,35.87,77516.96,4.8,0.19779,0.0001,21.83634]
[1776953245986,35.87,77517.0,4.8,0.1978,0.0001,21.83675]
[1776953246034,35.87,77517.0,4.8,0.1978,0.0001,21.83675]
[1776953246572,35.87,77518.91,4.8,0.19799,0.0001,21.84999]
[1776953247019,35.87,77530.23,4.8,0.19911,0.0001,21.92778]
[1776953252055,35.87,77533.66,4.8,0.19943,0.0001,21.94781]
[1776953255541,35.87,77533.44,4.8,0.19941,0.0001,21.94621]
[1776953258830,35.87,77527.79,4.8,0.19885,0.0001,21.90748]
[1776953264356,35.87,77524.4,4.8,0.19852,0.0001,21.88447]
[1776953267920,35.87,77539.19,4.8,0.19998,0.0001,21.98599]
[1776953268955,35.87,77538.66,4.8,0.19993,0.0001,21.98228]
[1776953268981,35.87,77538.66,4.8,0.19993,0.0001,21.98228]
[1776953270400,35.87,77529.19,4.8,0.19899,0.0001,21.91733]
[1776953270449,35.87,77529.49,4.8,0.19902,0.0001,21.91943]
[1776953272511,35.87,77529.96,4.8,0.19906,0.0001,21.92253]
[1776953276462,35.87,77535.2,4.8,0.19958,0.0001,21.95786]
[1776953277063,35.87,77535.2,4.8,0.19958,0.0001,21.95786]
[1776953277138,35.87,77535.2,4.8,0.19958,0.0001,21.95786]
[1776953277355,35.87,77535.2,4.8,0.19958,0.0001,21.95786]
[1776953277871,35.87,77538.04,4.8,0.19985,0.0001,21.97715]
[1776953277881,35.87,77538.04,4.8,0.19985,0.0001,21.97715]
[1776953277939,35.87,77538.04,4.8,0.19985,0.0001,21.97715]
[1776953278028,35.87,77538.04,4.8,0.19985,0.0001,21.97715]
[1776953278065,35.87,77541.93,4.8,0.20024,0.0001,22.0036]
[1776953278251,35.87,77564.88,4.8,0.20253,0.0001,22.16062]
[1776953279344,35.87,77564.88,4.8,0.20253,0.0001,22.16062]
[1776953279360,35.87,77564.88,4.8,0.20253,0.0001,22.16062]
[1776953279865,35.87,77567.35,4.8,0.20277,0.0001,22.17701]
[1776953284648,35.87,77570.63,4.8,0.20309,0.0001,22.19927]
[1776953285404,35.87,77571.22,4.8,0.20315,0.0001,22.20327]
[1776953285963,35.87,77569.11,4.8,0.20294,0.0001,22.18882]
[1776953287993,35.87,77567.56,4.8,0.20278,0.0001,22.17805]
[1776953288006,35.87,77567.56,4.8,0.20278,0.0001,22.17805]
[1776953289764,35.87,77569.49,4.8,0.20297,0.0001,22.19087]
[1776953290499,35.87,77563.15,4.8,0.20233,0.0001,22.14741]
[1776953293092,35.87,77549.27,4.8,0.20095,0.0001,22.05237]
[1776953293554,35.87,77552.64,4.8,0.20128,0.0001,22.07546]
[1776953293655,35.87,77560.07,4.8,0.20202,0.0001,22.12629]
[1776953295370,35.87,77574.24,4.8,0.20345,0.0001,22.22322]
[1776953296376,35.87,77574.24,4.8,0.20345,0.0001,22.22322]
[1776953302669,35.87,77578.8,4.8,0.2039,0.0001,22.25418]
[1776953304339,35.87,77578.84,4.8,0.2039,0.0001,22.25435]
[1776953304348,35.87,77578.84,4.8,0.2039,0.0001,22.25435]
[1776953304430,35.87,77578.84,4.8,0.2039,0.0001,22.25435]
[1776953304854,35.87,77578.84,4.8,0.2039,0.0001,22.25435]
[1776953304981,35.87,77578.84,4.8,0.2039,0.0001,22.25435]
[1776953305104,35.87,77578.84,4.8,0.2039,0.0001,22.25435]
[1776953305302,35.87,77584.46,4.8,0.20447,0.0001,22.29263]
[1776953305513,35.87,77584.46,4.8,0.20447,0.0001,22.29263]
[1776953305813,35.87,77600.64,4.8,0.2061,0.0001,22.40275]
[1776953306264,35.87,77600.64,4.8,0.2061,0.0001,22.40275]
[1776953306360,35.87,77600.64,4.8,0.2061,0.0001,22.40275]
[1776953307135,35.87,77606.72,4.8,0.20671,0.0001,22.44388]
[1776953310224,35.87,77612.24,4.8,0.20727,0.0001,22.48138]
[1776953311036,35.87,77612.24,4.8,0.20727,0.0001,22.48138]
[1776953311064,35.87,77626.43,4.8,0.20869,0.0001,22.57415]
[1776953313699,35.87,77637.93,4.8,0.20986,0.0001,22.65182]
[1776953314961,35.87,77637.93,4.8,0.20986,0.0001,22.65182]
[1776953314981,35.87,77637.93,4.8,0.20986,0.0001,22.65182]
[1776953315082,35.87,77627.38,4.8,0.20878,0.0001,22.58022]
[1776953315494,35.87,77627.38,4.8,0.20878,0.0001,22.58022]
[1776953315512,35.87,77631.73,4.8,0.20922,0.0001,22.60958]
[1776953320670,35.87,77634.93,4.8,0.20954,0.0001,22.63107]
[1776953326589,35.87,77634.83,4.8,0.20953,0.0001,22.63011]
[1776953331626,35.86,77632.0,4.8,0.20924,0.0001,22.61087]
[1776953332696,35.86,77632.0,4.8,0.20924,0.0001,22.61087]
[1776953332969,35.86,77631.72,4.8,0.20921,0.0001,22.60897]
[1776953334631,35.86,77625.39,4.8,0.20856,0.0001,22.5659]
[1776953334770,35.86,77625.39,4.8,0.20856,0.0001,22.5659]
[1776953335081,35.86,77631.66,4.8,0.2092,0.0001,22.60833]
[1776953340164,35.86,77640.0,4.8,0.21005,0.0001,22.66442]
[1776953345220,35.86,77641.01,4.8,0.21014,0.0001,22.67082]
[1776953350588,35.86,77641.48,4.8,0.21018,0.0001,22.67344]
[1776953353940,35.86,77638.05,4.8,0.20983,0.0001,22.64995]
[1776953353963,35.86,77638.05,4.8,0.20983,0.0001,22.64995]
[1776953354057,35.86,77638.05,4.8,0.20983,0.0001,22.64995]
[1776953354124,35.86,77636.6,4.8,0.20968,0.0001,22.64004]
[1776953355729,35.86,77630.3,4.8,0.20903,0.0001,22.59714]
[1776953360854,35.86,77621.85,4.8,0.20816,0.0001,22.53917]
[1776953364887,35.86,77621.55,4.8,0.20813,0.0001,22.5369]
[1776953366579,35.86,77626.61,4.8,0.20864,0.0001,22.57108]
[1776953367673,35.86,77634.26,4.8,0.20942,0.0001,22.62285]
[1776953368337,35.86,77637.12,4.8,0.20971,0.0001,22.64205]
[1776953369400,35.86,77633.56,4.8,0.20934,0.0001,22.61772]
[1776953371229,35.86,77631.02,4.8,0.20905,0.0001,22.59662]
[1776953373634,35.85,77625.6,4.8,0.2085,0.0001,22.55958]
[1776953373641,35.85,77625.6,4.8,0.2085,0.0001,22.55958]
[1776953379182,35.85,77620.82,4.8,0.208,0.0001,22.52673]
[1776953382421,35.85,77620.09,4.8,0.20793,0.0001,22.52153]
[1776953385896,35.85,77625.37,4.8,0.20846,0.0001,22.55719]
[1776953386581,35.85,77627.53,4.8,0.20868,0.0001,22.57175]
[1776953387195,35.85,77627.53,4.8,0.20868,0.0001,22.57175]
[1776953389415,35.85,77633.53,4.8,0.20928,0.0001,22.61199]
[1776953389745,35.85,77633.53,4.8,0.20928,0.0001,22.61199]
[1776953390812,35.85,77636.99,4.8,0.20963,0.0001,22.63529]
[1776953391240,35.85,77638.29,4.8,0.20976,0.0001,22.64391]
[1776953396264,35.85,77641.09,4.8,0.21004,0.0001,22.66246]
[1776953398720,35.85,77632.93,4.8,0.20921,0.0001,22.60696]
[1776953399058,35.85,77632.93,4.8,0.20921,0.0001,22.60696]
[1776953399121,35.85,77626.08,4.8,0.20851,0.0001,22.5604]
[1776953401011,35.85,77625.01,4.8,0.2084,0.0001,22.55299]
[1776953401241,35.85,77631.5,4.8,0.20906,0.0001,22.59693]
[1776953403932,35.85,77634.06,4.8,0.20932,0.0001,22.61435]
[1776953403938,35.85,77634.06,4.8,0.20932,0.0001,22.61435]
[1776953404035,35.85,77634.06,4.8,0.20932,0.0001,22.61435]
[1776953404160,35.85,77624.22,4.8,0.20831,0.0001,22.54756]
[1776953405337,35.85,77621.77,4.8,0.20806,0.0001,22.53076]
[1776953406171,35.85,77621.69,4.8,0.20805,0.0001,22.53013]
[1776953409881,35.85,77631.56,4.8,0.20905,0.0001,22.59641]
[1776953410199,35.85,77631.68,4.8,0.20905,0.0001,22.59693]
[1776953415234,35.84,77626.29,4.8,0.20849,0.0001,22.55965]
[1776953415299,35.84,77626.29,4.8,0.20849,0.0001,22.55965]
[1776953415868,35.84,77626.29,4.8,0.20849,0.0001,22.55965]
[1776953416241,35.84,77617.66,4.8,0.20762,0.0001,22.50093]
[1776953416424,35.84,77617.66,4.8,0.20762,0.0001,22.50093]
[1776953420354,35.84,77618.99,4.8,0.20774,0.0001,22.50928]
[1776953420581,35.84,77618.99,4.8,0.20774,0.0001,22.50911]
[1776953424700,35.84,77621.07,4.8,0.20795,0.0001,22.52315]
[1776953424841,35.84,77621.07,4.8,0.20795,0.0001,22.52315]
[1776953424903,35.84,77621.07,4.8,0.20795,0.0001,22.52315]
[1776953425137,35.84,77621.07,4.8,0.20795,0.0001,22.52315]
[1776953425277,35.84,77621.07,4.8,0.20795,0.0001,22.52315]
[1776953425187,35.84,77620.41,4.8,0.20788,0.0001,22.51862]
[1776953425587,35.84,77620.41,4.8,0.20788,0.0001,22.51862]
[1776953425617,35.84,77620.41,4.8,0.20788,0.0001,22.51862]
[1776953425900,35.84,77620.41,4.8,0.20788,0.0001,22.51862]
[1776953426059,35.84,77620.41,4.8,0.20788,0.0001,22.51862]
[1776953426073,35.84,77620.41,4.8,0.20788,0.0001,22.51862]
[1776953426286,35.84,77597.21,4.8,0.20552,0.0001,22.36057]
[1776953426570,35.84,77597.21,4.8,0.20552,0.0001,22.36057]
[1776953426850,35.84,77597.21,4.8,0.20552,0.0001,22.36057]
[1776953426946,35.84,77597.21,4.8,0.20552,0.0001,22.36057]
[1776953427036,35.84,77580.34,4.8,0.20382,0.0001,22.24534]
[1776953427968,35.84,77563.97,4.8,0.20218,0.0001,22.13328]
[1776953428726,35.84,77563.97,4.8,0.20218,0.0001,22.13328]
[1776953428802,35.84,77562.67,4.8,0.20205,0.0001,22.12434]
[1776953429816,35.84,77562.67,4.8,0.20205,0.0001,22.12434]
[1776953430112,35.84,77562.67,4.8,0.20205,0.0001,22.12434]
[1776953431434,35.84,77550.25,4.8,0.20078,0.0001,22.03528]
[1776953432478,35.84,77550.25,4.8,0.20078,0.0001,22.03528]
[1776953433327,35.84,77547.23,4.8,0.20047,0.0001,22.0145]
[1776953433567,35.84,77547.23,4.8,0.20047,0.0001,22.0145]
[1776953433983,35.84,77544.74,4.8,0.20022,0.0001,21.99736]
[1776953437098,35.84,77557.45,4.8,0.2015,0.0001,22.08473]
[1776953438139,35.84,77557.45,4.8,0.2015,0.0001,22.08473]
[1776953438229,35.84,77550.74,4.8,0.20083,0.0001,22.03878]
[1776953438297,35.84,77550.74,4.8,0.20083,0.0001,22.03878]
[1776953438326,35.84,77550.74,4.8,0.20083,0.0001,22.03878]
[1776953438415,35.84,77550.74,4.8,0.20083,0.0001,22.03878]
[1776953438461,35.84,77550.74,4.8,0.20083,0.0001,22.03878]
[1776953438523,35.84,77550.74,4.8,0.20083,0.0001,22.03878]
[1776953441657,35.84,77537.28,4.8,0.19948,0.0001,21.94631]
[1776953443058,35.84,77537.28,4.8,0.19948,0.0001,21.94632]
[1776953443807,35.84,77537.82,4.8,0.19954,0.0001,21.95003]
[1776953445262,35.84,77534.19,4.8,0.19918,0.0001,21.92511]
[1776953446656,35.84,77526.12,4.8,0.19838,0.0001,21.86982]
[1776953446853,35.84,77526.12,4.8,0.19838,0.0001,21.86982]
[1776953447217,35.84,77526.12,4.8,0.19838,0.0001,21.86982]
[1776953447248,35.84,77526.12,4.8,0.19838,0.0001,21.86982]
[1776953448135,35.84,77542.85,4.8,0.20004,0.0001,21.9848]
[1776953449636,35.84,77548.65,4.8,0.20062,0.0001,22.02452]
[1776953449751,35.84,77548.65,4.8,0.20062,0.0001,22.02452]
[1776953450404,35.84,77547.14,4.8,0.20047,0.0001,22.01408]
[1776953450885,35.84,77547.14,4.8,0.20047,0.0001,22.01408]
[1776953452838,35.84,77547.99,4.8,0.20055,0.0001,22.01974]
[1776953453059,35.84,77547.99,4.8,0.20055,0.0001,22.01974]
[1776953454369,35.84,77559.2,4.8,0.20167,0.0001,22.09634]
[1776953455346,35.84,77561.3,4.8,0.20187,0.0001,22.11054]
[1776953455775,35.84,77562.86,4.8,0.20203,0.0001,22.12102]
[1776953461107,35.84,77561.85,4.8,0.20192,0.0001,22.114]
[1776953462410,35.84,77559.23,4.8,0.20166,0.0001,22.09601]
[1776953462490,35.84,77559.23,4.8,0.20166,0.0001,22.09601]
[1776953462794,35.84,77559.23,4.8,0.20166,0.0001,22.09601]
[1776953462805,35.84,77555.34,4.8,0.20127,0.0001,22.06938]
[1776953463732,35.84,77555.34,4.8,0.20127,0.0001,22.06938]
[1776953463823,35.84,77555.34,4.8,0.20127,0.0001,22.06938]
[1776953464612,35.84,77552.6,4.8,0.201,0.0001,22.0506]
[1776953464743,35.84,77552.6,4.8,0.201,0.0001,22.0506]
[1776953465195,35.84,77552.6,4.8,0.201,0.0001,22.0506]
[1776953466102,35.84,77547.97,4.8,0.20053,0.0001,22.01863]
[1776953466832,35.84,77545.94,4.8,0.20033,0.0001,22.00464]
[1776953467059,35.84,77545.94,4.8,0.20033,0.0001,22.00464]
[1776953467245,35.84,77545.94,4.8,0.20033,0.0001,22.00464]
[1776953467661,35.84,77548.81,4.8,0.20061,0.0001,22.02426]
[1776953467685,35.84,77548.81,4.8,0.20061,0.0001,22.02426]
[1776953468326,35.84,77548.81,4.8,0.20061,0.0001,22.02426]
[1776953468434,35.84,77556.05,4.8,0.20134,0.0001,22.07378]
[1776953469050,35.84,77566.3,4.8,0.20236,0.0001,22.1438]
[1776953474705,35.84,77556.92,4.8,0.20142,0.0001,22.07936]
[1776953478056,35.84,77559.58,4.8,0.20168,0.0001,22.09757]
[1776953478323,35.84,77559.58,4.8,0.20168,0.0001,22.09757]
[1776953478328,35.84,77558.28,4.8,0.20155,0.0001,22.08864]
[1776953478385,35.84,77558.28,4.8,0.20155,0.0001,22.08864]
[1776953478724,35.84,77558.28,4.8,0.20155,0.0001,22.08864]
[1776953479105,35.84,77542.56,4.8,0.19998,0.0001,21.98074]
[1776953480156,35.84,77542.56,4.8,0.19998,0.0001,21.98074]
[1776953482236,35.84,77540.92,4.8,0.19982,0.0001,21.9694]
[1776953482375,35.84,77540.92,4.8,0.19982,0.0001,21.96937]
[1776953483848,35.84,77548.96,4.8,0.20062,0.0001,22.02448]
[1776953489493,35.83,77539.62,4.8,0.19968,0.0001,21.96003]
[1776953490868,35.83,77540.21,4.8,0.19974,0.0001,21.96406]
[1776953494935,35.83,77539.43,4.8,0.19964,0.0001,21.95512]
[1776953496350,35.83,77539.09,4.8,0.1996,0.0001,21.95277]
[1776953496358,35.83,77539.09,4.8,0.1996,0.0001,21.95277]
[1776953497057,35.83,77545.13,4.8,0.20021,0.0001,21.99419]
[1776953500106,35.83,77557.74,4.8,0.20146,0.0001,22.08026]
[1776953500116,35.83,77557.74,4.8,0.20146,0.0001,22.08026]
[1776953500260,35.83,77557.74,4.8,0.20146,0.0001,22.08026]
[1776953500286,35.83,77557.98,4.8,0.20148,0.0001,22.08174]
[1776953505922,35.83,77564.32,4.8,0.20211,0.0001,22.12492]
[1776953511221,35.83,77557.76,4.8,0.20145,0.0001,22.07994]
[1776953517000,35.83,77559.48,4.8,0.20162,0.0001,22.0916]
[1776953522038,35.83,77562.27,4.8,0.2019,0.0001,22.11055]
[1776953523268,35.83,77562.27,4.8,0.2019,0.0001,22.11055]
[1776953523365,35.83,77559.75,4.8,0.20165,0.0001,22.09326]
[1776953523439,35.83,77559.75,4.8,0.20165,0.0001,22.09326]
[1776953523789,35.83,77559.75,4.8,0.20165,0.0001,22.09326]
[1776953524741,35.83,77552.86,4.8,0.20096,0.0001,22.04606]
[1776953530094,35.83,77548.93,4.8,0.20056,0.0001,22.01857]
[1776953534578,35.83,77547.45,4.8,0.20041,0.0001,22.00814]
[1776953534966,35.83,77547.45,4.8,0.20041,0.0001,22.00814]
[1776953535329,35.83,77555.4,4.8,0.2012,0.0001,22.06256]
[1776953536143,35.83,77576.54,4.8,0.20332,0.0001,22.20725]
[1776953537556,35.83,77578.24,4.8,0.20349,0.0001,22.21873]
[1776953537581,35.83,77578.24,4.8,0.20349,0.0001,22.21873]
[1776953538389,35.83,77582.23,4.8,0.20388,0.0001,22.24583]
[1776953543348,35.83,77582.87,4.8,0.20395,0.0001,22.24996]
[1776953547879,35.83,77581.72,4.8,0.20383,0.0001,22.24188]
[1776953548402,35.83,77581.72,4.8,0.20383,0.0001,22.24188]
[1776953548901,35.83,77577.32,4.8,0.20338,0.0001,22.21178]
[1776953549236,35.83,77572.02,4.8,0.20285,0.0001,22.17555]
[1776953554159,35.83,77574.76,4.8,0.2031,0.0001,22.19025]
[1776953560321,35.82,77573.37,4.8,0.20294,0.0001,22.17985]
[1776953566355,35.82,77573.03,4.8,0.20289,0.0001,22.17637]
[1776953571416,35.82,77573.21,4.8,0.2029,0.0001,22.17696]
[1776953571427,35.82,77573.21,4.8,0.2029,0.0001,22.17696]
[1776953571530,35.82,77575.92,4.8,0.20317,0.0001,22.19533]
[1776953571612,35.82,77575.92,4.8,0.20317,0.0001,22.19533]
[1776953571629,35.82,77575.92,4.8,0.20317,0.0001,22.19533]
[1776953572397,35.82,77586.51,4.8,0.20423,0.0001,22.26752]
[1776953577105,35.82,77586.37,4.8,0.20421,0.0001,22.26616]
[1776953577432,35.82,77573.14,4.8,0.20288,0.0001,22.17564]
[1776953577865,35.82,77573.14,4.8,0.20288,0.0001,22.17564]
[1776953578342,35.82,77573.14,4.8,0.20288,0.0001,22.17564]
[1776953578439,35.82,77566.35,4.8,0.2022,0.0001,22.12904]
[1776953582757,35.82,77566.51,4.8,0.2022,0.0001,22.12966]
[1776953585874,35.82,77557.49,4.8,0.20129,0.0001,22.06741]
[1776953586816,35.82,77547.69,4.8,0.20032,0.0001,22.00017]
[1776953586833,35.82,77542.51,4.8,0.1998,0.0001,21.96466]
[1776953590329,35.82,77533.17,4.8,0.19887,0.0001,21.90041]
[1776953591455,35.82,77545.95,4.8,0.20014,0.0001,21.98814]
[1776953594627,35.82,77552.41,4.8,0.20078,0.0001,22.03205]
[1776953596377,35.81,77553.07,4.8,0.20084,0.0001,22.03644]
[1776953596469,35.81,77553.07,4.8,0.20084,0.0001,22.03644]
[1776953599745,35.81,77555.98,4.8,0.20113,0.0001,22.05585]
[1776953600197,35.81,77555.98,4.8,0.20113,0.0001,22.05585]
[1776953601052,35.81,77559.0,4.8,0.20143,0.0001,22.07639]
[1776953601403,35.81,77559.0,4.8,0.20143,0.0001,22.07639]
[1776953602124,35.81,77558.79,4.8,0.2014,0.0001,22.07476]
[1776953602966,35.81,77557.22,4.8,0.20124,0.0001,22.06383]
[1776953603553,35.81,77556.63,4.8,0.20118,0.0001,22.05961]
[1776953603859,35.81,77556.63,4.8,0.20118,0.0001,22.05961]
[1776953605620,35.81,77554.47,4.8,0.20096,0.0001,22.04449]
[1776953605722,35.81,77557.33,4.8,0.20124,0.0001,22.06395]
[1776953610756,35.81,77558.02,4.8,0.2013,0.0001,22.06808]
[1776953611646,35.81,77559.89,4.8,0.20149,0.0001,22.08075]
[1776953615777,35.81,77558.09,4.8,0.20128,0.0001,22.06462]
[1776953616592,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953616637,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953616876,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953616949,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953617065,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953617131,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953617181,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953617191,35.81,77557.5,4.8,0.20122,0.0001,22.06057]
[1776953617393,35.81,77553.6,4.8,0.20083,0.0001,22.03383]
[1776953618444,35.81,77539.07,4.8,0.19938,0.0001,21.93383]
[1776953624320,35.81,77536.95,4.8,0.19916,0.0001,21.91853]
[1776953628836,35.8,77545.58,4.8,0.2,0.0001,21.97688]
[1776953634429,35.8,77540.8,4.8,0.19951,0.0001,21.9431]
[1776953640017,35.8,77542.24,4.8,0.19964,0.0001,21.95209]
[1776953645674,35.8,77536.75,4.8,0.19908,0.0001,21.91325]
[1776953646379,35.8,77524.11,4.8,0.19782,0.0001,21.8262]
[1776953647487,35.8,77505.68,4.8,0.196,0.0001,21.69921]
[1776953653059,35.8,77506.52,4.8,0.19609,0.0001,21.70537]
[1776953658363,35.8,77512.73,4.8,0.19671,0.0001,21.74831]
[1776953658462,35.8,77512.73,4.8,0.19671,0.0001,21.74831]
[1776953658515,35.8,77512.73,4.8,0.19671,0.0001,21.74831]
[1776953658464,35.8,77512.63,4.8,0.1967,0.0001,21.74765]
[1776953663528,35.8,77514.19,4.8,0.19685,0.0001,21.75848]
[1776953663549,35.8,77513.33,4.8,0.19677,0.0001,21.75257]
[1776953663669,35.8,77513.33,4.8,0.19677,0.0001,21.75257]
[1776953670275,35.8,77519.17,4.8,0.19734,0.0001,21.79266]
[1776953670936,35.8,77519.62,4.8,0.19739,0.0001,21.79572]
[1776953670965,35.8,77519.62,4.8,0.19739,0.0001,21.79572]
[1776953671450,35.8,77520.49,4.8,0.19745,0.0001,21.79812]
[1776953673098,35.8,77534.99,4.8,0.19889,0.0001,21.89785]
[1776953675940,35.8,77528.0,4.8,0.19819,0.0001,21.8495]
[1776953675956,35.8,77528.0,4.8,0.19819,0.0001,21.8495]
[1776953676365,35.8,77521.42,4.8,0.19754,0.0001,21.80413]
[1776953681380,35.8,77518.05,4.8,0.1972,0.0001,21.78071]
[1776953681772,35.8,77518.05,4.8,0.1972,0.0001,21.78071]
[1776953682161,35.8,77524.84,4.8,0.19787,0.0001,21.82742]
[1776953687196,35.8,77524.51,4.8,0.19783,0.0001,21.82483]
[1776953692374,35.8,77530.96,4.8,0.19848,0.0001,21.86942]
[1776953694245,35.8,77548.52,4.8,0.20021,0.0001,21.98958]
[1776953699484,35.79,77550.59,4.8,0.20041,0.0001,22.00279]
[1776953702834,35.79,77554.47,4.8,0.20078,0.0001,22.02845]
[1776953702857,35.79,77554.47,4.8,0.20078,0.0001,22.02845]
[1776953702898,35.79,77554.47,4.8,0.20078,0.0001,22.02845]
[1776953703060,35.79,77554.47,4.8,0.20078,0.0001,22.02845]
[1776953703450,35.79,77559.03,4.8,0.20123,0.0001,22.05945]
[1776953705034,35.79,77558.83,4.8,0.20121,0.0001,22.05792]
[1776953708208,35.79,77553.33,4.8,0.20065,0.0001,22.01981]
[1776953709281,35.79,77553.28,4.8,0.20065,0.0001,22.01937]
[1776953709379,35.79,77553.28,4.8,0.20065,0.0001,22.01937]
[1776953710397,35.79,77551.41,4.8,0.20046,0.0001,22.00644]
[1776953716401,35.79,77551.15,4.8,0.20042,0.0001,22.00416]
[1776953718028,35.79,77554.78,4.8,0.20079,0.0001,22.029]
[1776953718404,35.79,77554.78,4.8,0.20079,0.0001,22.029]
[1776953719859,35.79,77552.04,4.8,0.20051,0.0001,22.01001]
[1776953720217,35.79,77552.04,4.8,0.20051,0.0001,22.01001]
[1776953722916,35.79,77559.26,4.8,0.20123,0.0001,22.05929]
[1776953725792,35.79,77555.93,4.8,0.20089,0.0001,22.03612]
[1776953726159,35.79,77555.93,4.8,0.20089,0.0001,22.03612]
[1776953726187,35.79,77555.93,4.8,0.20089,0.0001,22.03612]
[1776953727843,35.79,77567.74,4.8,0.20207,0.0001,22.11688]
[1776953729483,35.79,77568.43,4.8,0.20213,0.0001,22.12146]
[1776953730875,35.78,77564.65,4.8,0.20175,0.0001,22.09515]
[1776953736541,35.78,77563.61,4.8,0.20161,0.0001,22.08357]
[1776953739291,35.78,77561.59,4.8,0.2014,0.0001,22.06938]
[1776953740192,35.78,77565.77,4.8,0.20182,0.0001,22.09787]
[1776953740569,35.78,77585.53,4.8,0.2038,0.0001,22.233]
[1776953740792,35.78,77585.53,4.8,0.2038,0.0001,22.233]
[1776953741214,35.78,77585.53,4.8,0.2038,0.0001,22.233]
[1776953741283,35.78,77585.53,4.8,0.2038,0.0001,22.233]
[1776953741350,35.78,77585.53,4.8,0.2038,0.0001,22.233]
[1776953741577,35.78,77595.92,4.8,0.20485,0.0001,22.30402]
[1776953742029,35.78,77595.92,4.8,0.20485,0.0001,22.30402]
[1776953744036,35.78,77596.51,4.8,0.2049,0.0001,22.30773]
[1776953744811,35.78,77596.18,4.8,0.20487,0.0001,22.30534]
[1776953745503,35.78,77596.18,4.8,0.20487,0.0001,22.30534]
[1776953745871,35.78,77594.93,4.8,0.20474,0.0001,22.29666]
[1776953746278,35.78,77594.93,4.8,0.20474,0.0001,22.29666]
[1776953746612,35.78,77594.43,4.8,0.20469,0.0001,22.29312]
[1776953748701,35.78,77598.35,4.8,0.20507,0.0001,22.31931]
[1776953748799,35.78,77598.35,4.8,0.20507,0.0001,22.31931]
[1776953749591,35.78,77598.35,4.8,0.20507,0.0001,22.31931]
[1776953750793,35.78,77597.32,4.8,0.20496,0.0001,22.31168]
[1776953751170,35.78,77597.32,4.8,0.20496,0.0001,22.31168]
[1776953752482,35.78,77585.75,4.8,0.20379,0.0001,22.2321]
[1776953755853,35.78,77586.51,4.8,0.20386,0.0001,22.23695]
[1776953760953,35.77,77582.09,4.8,0.20339,0.0001,22.20552]
[1776953761269,35.77,77582.09,4.8,0.20339,0.0001,22.20552]
[1776953762641,35.77,77575.92,4.8,0.20277,0.0001,22.16314]
[1776953762812,35.77,77583.57,4.8,0.20354,0.0001,22.21531]
[1776953763143,35.77,77592.99,4.8,0.20448,0.0001,22.27962]
[1776953764501,35.77,77592.99,4.8,0.20448,0.0001,22.27962]
[1776953764851,35.77,77600.89,4.8,0.20528,0.0001,22.33342]
[1776953765375,35.77,77600.89,4.8,0.20528,0.0001,22.33342]
[1776953765458,35.77,77602.72,4.8,0.20546,0.0001,22.34572]
[1776953770780,35.77,77605.74,4.8,0.20576,0.0001,22.366]
[1776953775830,35.77,77606.1,4.8,0.2058,0.0001,22.36813]
[1776953779843,35.77,77623.88,4.8,0.2076,0.0001,22.48896]
[1776953781917,35.77,77623.08,4.8,0.20751,0.0001,22.4833]
[1776953787544,35.77,77619.97,4.8,0.20718,0.0001,22.46113]
[1776953789234,35.77,77613.88,4.8,0.20656,0.0001,22.41949]
[1776953789520,35.77,77613.88,4.8,0.20656,0.0001,22.41949]
[1776953789634,35.77,77613.88,4.8,0.20656,0.0001,22.41949]
[1776953789586,35.76,77612.9,4.8,0.20646,0.0001,22.41263]
[1776953789832,35.76,77612.9,4.8,0.20646,0.0001,22.41263]
[1776953790004,35.76,77612.9,4.8,0.20646,0.0001,22.41263]
[1776953790964,35.76,77602.33,4.8,0.20538,0.0001,22.34027]
[1776953791065,35.76,77599.9,4.8,0.20511,0.0001,22.32]
[1776953794057,35.76,77600.59,4.8,0.20518,0.0001,22.32445]
[1776953794154,35.76,77600.59,4.8,0.20518,0.0001,22.32445]
[1776953796790,35.76,77592.64,4.8,0.20436,0.0001,22.26937]
[1776953799902,35.76,77593.3,4.8,0.20442,0.0001,22.27329]
[1776953800029,35.76,77593.3,4.8,0.20442,0.0001,22.27329]
[1776953800623,35.76,77589.83,4.8,0.20406,0.0001,22.24914]
[1776953800906,35.76,77589.83,4.8,0.20406,0.0001,22.24914]
[1776953801930,35.76,77583.98,4.8,0.20347,0.0001,22.20907]
[1776953802511,35.76,77578.86,4.8,0.20296,0.0001,22.17402]
[1776953804139,35.76,77572.99,4.8,0.20236,0.0001,22.13368]
[1776953804701,35.76,77572.3,4.8,0.20229,0.0001,22.12889]
[1776953806087,35.76,77568.49,4.8,0.20191,0.0001,22.1027]
[1776953806460,35.76,77568.49,4.8,0.20191,0.0001,22.1027]
[1776953806487,35.76,77566.64,4.8,0.20172,0.0001,22.08998]
[1776953806907,35.76,77566.64,4.8,0.20172,0.0001,22.08998]
[1776953807453,35.76,77551.39,4.8,0.2002,0.0001,21.9851]
[1776953810167,35.76,77556.47,4.8,0.2007,0.0001,22.01995]
[1776953812631,35.76,77559.29,4.8,0.20098,0.0001,22.03915]
[1776953813787,35.76,77567.85,4.8,0.20183,0.0001,22.0976]
[1776953814631,35.76,77575.8,4.8,0.20263,0.0001,22.15208]
[1776953814874,35.76,77575.8,4.8,0.20263,0.0001,22.15208]
[1776953815129,35.76,77575.8,4.8,0.20263,0.0001,22.15208]
[1776953815231,35.76,77577.44,4.8,0.2028,0.0001,22.16337]
[1776953820372,35.76,77578.08,4.8,0.20287,0.0001,22.16791]
[1776953825447,35.76,77576.0,4.8,0.20266,0.0001,22.15374]
[1776953827304,35.76,77574.14,4.8,0.20247,0.0001,22.14107]
[1776953827566,35.76,77577.42,4.8,0.2028,0.0001,22.16359]
[1776953829773,35.76,77579.5,4.8,0.20301,0.0001,22.17757]
[1776953834662,35.76,77588.43,4.8,0.20389,0.0001,22.23786]
[1776953836702,35.75,77594.44,4.8,0.20449,0.0001,22.27851]
[1776953836861,35.75,77594.44,4.8,0.20449,0.0001,22.27851]
[1776953836945,35.75,77594.05,4.8,0.20445,0.0001,22.27557]
[1776953837563,35.75,77597.47,4.8,0.20479,0.0001,22.29885]
[1776953838785,35.75,77597.47,4.8,0.20479,0.0001,22.29885]
[1776953838921,35.75,77598.92,4.8,0.20494,0.0001,22.30863]
[1776953839661,35.75,77608.3,4.8,0.20589,0.0001,22.37271]
[1776953845581,35.75,77611.93,4.8,0.20625,0.0001,22.39676]
[1776953851356,35.75,77611.3,4.8,0.20617,0.0001,22.392]
[1776953856419,35.75,77612.95,4.8,0.20631,0.0001,22.39917]
[1776953862736,35.75,77615.75,4.8,0.20659,0.0001,22.41763]
[1776953868464,35.75,77617.31,4.8,0.20673,0.0001,22.42739]
[1776953869633,35.75,77617.31,4.8,0.20673,0.0001,22.42739]
[1776953869647,35.75,77617.31,4.8,0.20673,0.0001,22.42739]
[1776953869732,35.75,77617.87,4.8,0.20679,0.0001,22.43109]
[1776953874417,35.74,77618.01,4.8,0.20678,0.0001,22.43108]
[1776953874534,35.74,77618.01,4.8,0.20678,0.0001,22.43108]
[1776953875844,35.74,77603.36,4.8,0.20529,0.0001,22.33062]
[1776953876350,35.74,77603.36,4.8,0.20529,0.0001,22.33062]
[1776953877057,35.74,77596.92,4.8,0.20464,0.0001,22.28647]
[1776953882359,35.74,77596.84,4.8,0.20462,0.0001,22.28559]
[1776953883974,35.74,77597.61,4.8,0.2047,0.0001,22.29071]
[1776953884734,35.74,77597.61,4.8,0.2047,0.0001,22.29071]
[1776953887965,35.74,77592.73,4.8,0.2042,0.0001,22.25712]
[1776953888113,35.74,77592.73,4.8,0.2042,0.0001,22.25712]
[1776953888230,35.74,77592.73,4.8,0.2042,0.0001,22.25712]
[1776953888378,35.74,77592.73,4.8,0.2042,0.0001,22.25712]
[1776953888684,35.74,77592.73,4.8,0.2042,0.0001,22.25712]
[1776953888763,35.74,77584.06,4.8,0.20333,0.0001,22.19771]
[1776953893988,35.74,77576.95,4.8,0.20261,0.0001,22.14854]
[1776953894199,35.74,77576.95,4.8,0.20261,0.0001,22.14854]
[1776953894213,35.74,77576.95,4.8,0.20261,0.0001,22.14854]
[1776953894648,35.74,77569.42,4.8,0.20185,0.0001,22.09681]
[1776953895905,35.74,77571.57,4.8,0.20206,0.0001,22.11138]
[1776953897525,35.74,77572.77,4.8,0.20218,0.0001,22.11941]
[1776953900148,35.74,77571.27,4.8,0.20202,0.0001,22.10849]
[1776953901604,35.74,77571.86,4.8,0.20207,0.0001,22.11233]
[1776953901783,35.74,77571.86,4.8,0.20207,0.0001,22.11233]
[1776953901800,35.74,77571.86,4.8,0.20207,0.0001,22.11233]
[1776953901817,35.74,77571.86,4.8,0.20207,0.0001,22.11233]
[1776953901801,35.74,77561.76,4.8,0.20106,0.0001,22.04277]
[1776953902025,35.74,77561.76,4.8,0.20106,0.0001,22.04277]
[1776953902154,35.74,77561.76,4.8,0.20106,0.0001,22.04277]
[1776953902186,35.74,77561.76,4.8,0.20106,0.0001,22.04277]
[1776953902529,35.74,77561.76,4.8,0.20106,0.0001,22.04277]
[1776953902706,35.74,77546.6,4.8,0.19954,0.0001,21.93825]
[1776953907827,35.73,77546.8,4.8,0.19955,0.0001,21.93896]
[1776953908314,35.73,77546.46,4.8,0.19951,0.0001,21.93645]
[1776953908748,35.73,77535.25,4.8,0.19839,0.0001,21.85911]
[1776953913783,35.73,77533.62,4.8,0.1982,0.0001,21.84404]
[1776953915040,35.73,77533.14,4.8,0.19816,0.0001,21.84068]
[1776953915324,35.73,77533.14,4.8,0.19816,0.0001,21.84068]
[1776953915797,35.73,77523.42,4.8,0.19719,0.0001,21.77363]
[1776953918521,35.73,77520.97,4.8,0.19695,0.0001,21.75681]
[1776953918532,35.73,77520.97,4.8,0.19695,0.0001,21.75681]
[1776953918633,35.73,77520.97,4.8,0.19695,0.0001,21.75681]
[1776953918708,35.73,77520.97,4.8,0.19695,0.0001,21.75681]
[1776953919274,35.73,77518.62,4.8,0.19672,0.0001,21.74064]
[1776953920718,35.73,77516.45,4.8,0.1965,0.0001,21.72574]
[1776953921090,35.73,77524.1,4.8,0.19726,0.0001,21.7786]
[1776953926194,35.73,77533.23,4.8,0.19816,0.0001,21.84073]
[1776953932586,35.73,77533.18,4.8,0.19814,0.0001,21.83943]
[1776953932670,35.73,77533.18,4.8,0.19814,0.0001,21.83943]
[1776953934897,35.73,77537.03,4.8,0.19851,0.0001,21.86536]
[1776953935322,35.73,77536.22,4.8,0.19843,0.0001,21.85971]
[1776953939386,35.73,77529.8,4.8,0.19779,0.0001,21.81532]
[1776953939432,35.73,77529.8,4.8,0.19779,0.0001,21.81532]
[1776953939663,35.73,77528.02,4.8,0.19761,0.0001,21.80305]
[1776953941037,35.73,77520.03,4.8,0.19682,0.0001,21.74803]
[1776953941855,35.73,77520.03,4.8,0.19682,0.0001,21.74803]
[1776953941911,35.73,77520.03,4.8,0.19682,0.0001,21.74803]
[1776953941967,35.73,77518.36,4.8,0.19666,0.0001,21.73662]
[1776953942747,35.73,77518.36,4.8,0.19666,0.0001,21.73662]
[1776953944684,35.73,77510.06,4.8,0.19584,0.0001,21.67947]
[1776953945487,35.73,77518.98,4.8,0.19673,0.0001,21.74132]
[1776953949323,35.73,77525.28,4.8,0.19735,0.0001,21.78498]
[1776953950705,35.73,77526.67,4.8,0.19749,0.0001,21.79458]
[1776953950738,35.73,77526.67,4.8,0.19749,0.0001,21.79458]
[1776953950839,35.73,77527.52,4.8,0.19758,0.0001,21.80045]
[1776953956111,35.73,77533.25,4.8,0.19814,0.0001,21.83998]
[1776953962389,35.73,77533.11,4.8,0.19813,0.0001,21.83874]
[1776953967405,35.73,77538.53,4.8,0.19866,0.0001,21.87561]
[1776953967878,35.73,77538.53,4.8,0.19866,0.0001,21.87561]
[1776953968261,35.73,77540.66,4.8,0.19887,0.0001,21.89017]
[1776953970502,35.73,77541.96,4.8,0.199,0.0001,21.89918]
[1776953970887,35.73,77541.96,4.8,0.199,0.0001,21.89918]
[1776953971534,35.73,77541.34,4.8,0.19894,0.0001,21.89497]
[1776953971562,35.73,77541.34,4.8,0.19894,0.0001,21.89497]
[1776953971833,35.73,77528.51,4.8,0.19764,0.0001,21.80287]
[1776953973575,35.73,77523.17,4.8,0.19711,0.0001,21.76614]
[1776953974213,35.73,77520.77,4.8,0.19687,0.0001,21.74973]
[1776953974732,35.73,77520.77,4.8,0.19687,0.0001,21.74973]
[1776953974737,35.73,77520.77,4.8,0.19687,0.0001,21.74973]
[1776953975378,35.73,77519.21,4.8,0.19672,0.0001,21.73913]
[1776953981056,35.73,77518.52,4.8,0.19667,0.0001,21.73546]
[1776953987298,35.73,77514.59,4.8,0.19631,0.0001,21.70991]
[1776953992334,35.74,77519.12,4.8,0.19677,0.0001,21.74218]
[1776953996878,35.74,77515.17,4.8,0.19639,0.0001,21.71547]
[1776953997369,35.74,77517.33,4.8,0.19661,0.0001,21.73078]
[1776954001015,35.74,77517.84,4.8,0.19667,0.0001,21.73487]
[1776954001021,35.74,77517.84,4.8,0.19667,0.0001,21.73487]
[1776954001397,35.74,77509.9,4.8,0.19588,0.0001,21.68026]
[1776954002064,35.74,77509.9,4.8,0.19588,0.0001,21.68026]
[1776954002130,35.74,77509.9,4.8,0.19588,0.0001,21.68026]
[1776954003949,35.74,77505.89,4.8,0.19549,0.0001,21.65267]
[1776954004721,35.74,77504.69,4.8,0.19537,0.0001,21.64453]
[1776954010460,35.74,77515.27,4.8,0.19642,0.0001,21.71806]
[1776954014711,35.74,77514.37,4.8,0.19634,0.0001,21.712]
[1776954014847,35.74,77514.37,4.8,0.19634,0.0001,21.712]
[1776954015387,35.74,77517.09,4.8,0.19661,0.0001,21.73083]
[1776954017013,35.74,77517.68,4.8,0.19666,0.0001,21.73465]
[1776954017083,35.74,77517.68,4.8,0.19666,0.0001,21.73465]
[1776954017153,35.74,77517.68,4.8,0.19666,0.0001,21.73465]
[1776954017626,35.74,77526.88,4.8,0.19757,0.0001,21.79813]
[1776954019834,35.74,77539.04,4.8,0.19878,0.0001,21.88207]
[1776954025199,35.74,77538.83,4.8,0.19876,0.0001,21.88073]
[1776954030601,35.74,77546.71,4.8,0.19955,0.0001,21.93488]
[1776954033237,35.74,77546.32,4.8,0.19949,0.0001,21.92858]
[1776954033400,35.74,77546.32,4.8,0.19949,0.0001,21.92858]
[1776954033458,35.74,77546.32,4.8,0.19949,0.0001,21.92858]
[1776954034835,35.74,77552.51,4.8,0.2001,0.0001,21.97112]
[1776954034845,35.74,77552.51,4.8,0.2001,0.0001,21.97112]
[1776954036410,35.74,77557.39,4.8,0.20059,0.0001,22.00451]
[1776954039616,35.74,77557.88,4.8,0.20063,0.0001,22.00753]
[1776954044699,35.74,77548.0,4.8,0.19964,0.0001,21.93917]
[1776954049973,35.74,77546.53,4.8,0.19949,0.0001,21.92904]
[1776954055776,35.74,77543.21,4.8,0.19916,0.0001,21.90614]
[1776954060812,35.74,77543.8,4.8,0.19922,0.0001,21.91018]
[1776954062838,35.74,77557.24,4.8,0.20056,0.0001,22.00254]
[1776954067873,35.74,77547.25,4.8,0.19956,0.0001,21.93362]
[1776954071602,35.74,77549.55,4.8,0.19979,0.0001,21.94949]
[1776954076936,35.74,77549.04,4.8,0.19974,0.0001,21.94609]
[1776954081970,35.74,77552.38,4.8,0.20007,0.0001,21.96906]
[1776954082170,35.74,77552.38,4.8,0.20007,0.0001,21.96906]
[1776954082247,35.74,77552.38,4.8,0.20007,0.0001,21.96906]
[1776954082386,35.74,77552.38,4.8,0.20007,0.0001,21.96906]
[1776954082751,35.74,77552.38,4.8,0.20007,0.0001,21.96906]
[1776954082809,35.74,77552.38,4.8,0.20007,0.0001,21.96906]
[1776954082978,35.74,77573.92,4.8,0.20223,0.0001,22.11699]
[1776954083381,35.74,77573.92,4.8,0.20223,0.0001,22.11699]
[1776954083985,35.74,77581.35,4.8,0.20298,0.0001,22.16783]
[1776954085824,35.74,77581.0,4.8,0.20294,0.0001,22.16544]
[1776954087718,35.74,77580.68,4.8,0.20291,0.0001,22.16333]
[1776954087748,35.74,77580.68,4.8,0.20291,0.0001,22.16333]
[1776954088019,35.74,77580.68,4.8,0.20291,0.0001,22.16333]
[1776954088099,35.74,77580.68,4.8,0.20291,0.0001,22.16333]
[1776954088052,35.74,77599.96,4.8,0.20486,0.0001,22.2954]
[1776954088243,35.74,77599.96,4.8,0.20486,0.0001,22.2954]
[1776954088666,35.74,77599.96,4.8,0.20486,0.0001,22.2954]
[1776954089030,35.74,77620.81,4.8,0.20697,0.0001,22.4378]
[1776954089965,35.74,77620.81,4.8,0.20697,0.0001,22.4378]
[1776954090033,35.74,77625.09,4.8,0.20741,0.0001,22.46679]
[1776954095068,35.74,77620.6,4.8,0.20693,0.0001,22.43273]
[1776954097255,35.74,77620.5,4.8,0.20692,0.0001,22.43211]
[1776954097819,35.74,77620.5,4.8,0.20692,0.0001,22.43211]
[1776954097886,35.74,77620.5,4.8,0.20692,0.0001,22.43211]
[1776954098126,35.74,77620.5,4.8,0.20692,0.0001,22.43211]
[1776954098089,35.74,77602.72,4.8,0.20511,0.0001,22.31056]
[1776954098146,35.74,77602.72,4.8,0.20511,0.0001,22.31056]
[1776954098441,35.74,77602.72,4.8,0.20511,0.0001,22.31056]
[1776954098565,35.74,77602.72,4.8,0.20511,0.0001,22.31056]
[1776954099097,35.74,77577.88,4.8,0.2026,0.0001,22.14035]
[1776954099325,35.74,77577.88,4.8,0.2026,0.0001,22.14035]
[1776954100320,35.74,77568.61,4.8,0.20167,0.0001,22.07682]
[1776954100326,35.74,77568.61,4.8,0.20167,0.0001,22.07682]
[1776954101109,35.74,77564.45,4.8,0.20126,0.0001,22.04839]
[1776954106145,35.74,77560.14,4.8,0.20082,0.0001,22.01881]
[1776954111180,35.74,77562.74,4.8,0.20109,0.0001,22.03692]
[1776954116637,35.74,77564.32,4.8,0.20125,0.0001,22.04774]
[1776954120959,35.74,77565.44,4.8,0.20136,0.0001,22.05536]
[1776954126285,35.74,77563.35,4.8,0.20115,0.0001,22.04108]
[1776954131320,35.74,77564.49,4.8,0.20127,0.0001,22.04901]
[1776954135382,35.74,77564.56,4.8,0.20127,0.0001,22.04952]
[1776954135864,35.74,77564.56,4.8,0.20127,0.0001,22.04952]
[1776954135950,35.74,77556.47,4.8,0.20046,0.0001,21.99396]
[1776954136713,35.74,77556.47,4.8,0.20046,0.0001,21.99396]
[1776954141824,35.74,77557.89,4.8,0.2006,0.0001,22.00352]
[1776954147372,35.74,77556.46,4.8,0.20045,0.0001,21.9933]
[1776954152474,35.74,77556.97,4.8,0.20047,0.0001,21.99282]
[1776954157509,35.74,77560.44,4.8,0.20082,0.0001,22.01638]
[1776954158347,35.74,77560.44,4.8,0.20082,0.0001,22.01638]
[1776954158516,35.74,77560.57,4.8,0.20083,0.0001,22.01719]
[1776954160866,35.74,77559.04,4.8,0.20068,0.0001,22.00676]
[1776954161010,35.74,77558.67,4.8,0.20064,0.0001,22.00431]
[1776954163113,35.74,77556.47,4.8,0.20042,0.0001,21.98912]
[1776954163216,35.74,77556.51,4.8,0.20042,0.0001,21.98934]
[1776954163831,35.74,77556.51,4.8,0.20042,0.0001,21.98934]
[1776954163833,35.74,77556.51,4.8,0.20042,0.0001,21.98934]
[1776954164132,35.74,77549.97,4.8,0.19977,0.0001,21.94432]
[1776954167579,35.74,77538.49,4.8,0.19862,0.0001,21.86487]
[1776954169237,35.74,77538.08,4.8,0.19858,0.0001,21.86196]
[1776954170167,35.74,77537.99,4.8,0.19856,0.0001,21.86109]
[1776954170489,35.74,77537.99,4.8,0.19856,0.0001,21.86109]
[1776954171373,35.73,77538.01,4.8,0.19856,0.0001,21.86097]
[1776954171489,35.73,77538.01,4.8,0.19856,0.0001,21.86097]
[1776954171684,35.73,77538.01,4.8,0.19856,0.0001,21.86097]
[1776954171887,35.73,77547.32,4.8,0.19949,0.0001,21.92481]
[1776954175636,35.73,77558.69,4.8,0.20062,0.0001,22.0027]
[1776954180671,35.73,77555.74,4.8,0.20032,0.0001,21.98204]
[1776954182976,35.73,77556.06,4.8,0.20035,0.0001,21.98419]
[1776954184718,35.73,77557.84,4.8,0.20052,0.0001,21.99631]
[1776954190741,35.73,77562.49,4.8,0.20098,0.0001,22.02764]
[1776954195776,35.73,77565.42,4.8,0.20126,0.0001,22.04719]
[1776954196223,35.73,77565.42,4.8,0.20126,0.0001,22.04719]
[1776954197472,35.73,77566.64,4.8,0.20139,0.0001,22.05545]
[1776954202825,35.73,77566.8,4.8,0.20139,0.0001,22.05579]
[1776954205636,35.73,77568.51,4.8,0.20156,0.0001,22.06729]
[1776954207916,35.73,77568.27,4.8,0.20153,0.0001,22.06538]
[1776954208137,35.73,77568.27,4.8,0.20153,0.0001,22.06538]
[1776954208167,35.73,77568.27,4.8,0.20153,0.0001,22.06538]
[1776954209936,35.73,77577.67,4.8,0.20247,0.0001,22.12964]
[1776954209951,35.73,77577.67,4.8,0.20247,0.0001,22.12964]
[1776954209968,35.73,77577.67,4.8,0.20247,0.0001,22.12964]
[1776954210010,35.73,77577.69,4.8,0.20247,0.0001,22.12958]
[1776954212903,35.72,77592.97,4.8,0.20398,0.0001,22.23055]
[1776954217922,35.72,77593.37,4.8,0.20402,0.0001,22.23271]
[1776954218034,35.72,77593.37,4.8,0.20402,0.0001,22.23271]
[1776954218396,35.72,77595.32,4.8,0.20421,0.0001,22.24592]
[1776954219327,35.72,77597.4,4.8,0.20442,0.0001,22.26]
[1776954222841,35.72,77603.59,4.8,0.20504,0.0001,22.3022]
[1776954224599,35.72,77608.94,4.8,0.20558,0.0001,22.3386]
[1776954224603,35.72,77608.94,4.8,0.20558,0.0001,22.3386]
[1776954224853,35.72,77608.94,4.8,0.20558,0.0001,22.3386]
[1776954225058,35.72,77608.94,4.8,0.20558,0.0001,22.3386]
[1776954226081,35.72,77619.15,4.8,0.20662,0.0001,22.40823]
[1776954226204,35.72,77619.15,4.8,0.20662,0.0001,22.40823]
[1776954226288,35.72,77635.58,4.8,0.20829,0.0001,22.52008]
[1776954229099,35.72,77640.44,4.8,0.20878,0.0001,22.55277]
[1776954229229,35.72,77640.44,4.8,0.20878,0.0001,22.55277]
[1776954229329,35.72,77646.51,4.8,0.2094,0.0001,22.59385]
[1776954232228,35.72,77651.39,4.8,0.2099,0.0001,22.62674]
[1776954235112,35.72,77656.61,4.8,0.21043,0.0001,22.66179]
[1776954235238,35.72,77656.61,4.8,0.21043,0.0001,22.66179]
[1776954235515,35.72,77658.88,4.8,0.21066,0.0001,22.67703]
[1776954236057,35.72,77658.88,4.8,0.21066,0.0001,22.67703]
[1776954239266,35.72,77672.2,4.8,0.21202,0.0001,22.76669]
[1776954239304,35.72,77673.75,4.8,0.21217,0.0001,22.77691]
[1776954239413,35.72,77673.75,4.8,0.21217,0.0001,22.77691]
[1776954239460,35.72,77673.75,4.8,0.21217,0.0001,22.77691]
[1776954239762,35.72,77673.75,4.8,0.21217,0.0001,22.77691]
[1776954240385,35.72,77673.75,4.8,0.21217,0.0001,22.77691]
[1776954240098,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954240580,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954240585,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954240658,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954240712,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954240930,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954240962,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954241016,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954241062,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954241085,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954241312,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954241358,35.72,77686.61,4.8,0.2135,0.0001,22.86385]
[1776954241332,35.71,77701.63,4.8,0.21506,0.0001,22.96526]
[1776954241483,35.71,77701.63,4.8,0.21506,0.0001,22.96526]
[1776954241490,35.71,77701.63,4.8,0.21506,0.0001,22.96526]
[1776954241671,35.71,77701.63,4.8,0.21506,0.0001,22.96526]
[1776954242119,35.71,77713.43,4.8,0.21629,0.0001,23.04477]
[1776954243530,35.71,77704.7,4.8,0.21538,0.0001,22.98572]
[1776954243660,35.71,77704.7,4.8,0.21538,0.0001,22.98572]
[1776954243669,35.71,77704.7,4.8,0.21538,0.0001,22.98572]
[1776954243712,35.71,77704.7,4.8,0.21538,0.0001,22.98572]
[1776954243979,35.71,77704.7,4.8,0.21538,0.0001,22.98572]
[1776954244021,35.71,77704.7,4.8,0.21538,0.0001,22.98572]
[1776954244490,35.71,77703.18,4.8,0.21522,0.0001,22.97535]
[1776954244715,35.71,77703.18,4.8,0.21522,0.0001,22.97535]
[1776954244737,35.71,77703.18,4.8,0.21522,0.0001,22.97535]
[1776954244899,35.71,77703.18,4.8,0.21522,0.0001,22.97535]
[1776954245355,35.71,77703.18,4.8,0.21522,0.0001,22.97535]
[1776954246736,35.71,77693.39,4.8,0.2142,0.0001,22.90904]
[1776954246821,35.71,77693.39,4.8,0.2142,0.0001,22.90904]
[1776954247087,35.71,77693.39,4.8,0.2142,0.0001,22.90904]
[1776954247196,35.71,77693.39,4.8,0.2142,0.0001,22.90904]
[1776954247220,35.71,77689.67,4.8,0.21381,0.0001,22.88385]
[1776954249032,35.71,77687.68,4.8,0.2136,0.0001,22.87027]
[1776954249968,35.71,77687.95,4.8,0.21363,0.0001,22.87199]
[1776954250959,35.71,77691.49,4.8,0.21399,0.0001,22.89579]
[1776954251357,35.71,77691.49,4.8,0.21399,0.0001,22.89579]
[1776954251523,35.71,77693.95,4.8,0.21424,0.0001,22.91217]
[1776954251835,35.71,77693.95,4.8,0.21424,0.0001,22.91217]
[1776954251862,35.71,77693.95,4.8,0.21424,0.0001,22.91217]
[1776954251922,35.71,77693.95,4.8,0.21424,0.0001,22.91217]
[1776954252015,35.71,77693.95,4.8,0.21424,0.0001,22.91217]
[1776954252192,35.71,77708.93,4.8,0.2158,0.0001,23.01318]
[1776954253145,35.71,77708.93,4.8,0.2158,0.0001,23.01318]
[1776954255326,35.71,77707.2,4.8,0.21562,0.0001,23.00119]
[1776954255335,35.71,77707.2,4.8,0.21562,0.0001,23.00119]
[1776954256797,35.71,77706.83,4.8,0.21557,0.0001,22.99838]
[1776954256810,35.71,77706.83,4.8,0.21557,0.0001,22.99838]
[1776954257655,35.71,77699.26,4.8,0.21478,0.0001,22.94712]
[1776954258088,35.71,77699.26,4.8,0.21478,0.0001,22.94712]
[1776954258788,35.71,77698.26,4.8,0.21468,0.0001,22.94027]
[1776954259600,35.71,77703.65,4.8,0.21524,0.0001,22.97658]
[1776954259808,35.71,77703.65,4.8,0.21524,0.0001,22.97658]
[1776954260009,35.71,77703.65,4.8,0.21524,0.0001,22.97658]
[1776954261321,35.71,77708.37,4.8,0.21573,0.0001,23.0083]
[1776954261326,35.71,77708.37,4.8,0.21573,0.0001,23.0083]
[1776954263076,35.71,77712.32,4.8,0.21613,0.0001,23.03457]
[1776954264667,35.71,77712.52,4.8,0.21615,0.0001,23.03551]
[1776954264667,35.71,77712.52,4.8,0.21615,0.0001,23.03551]
[1776954264802,35.71,77712.52,4.8,0.21615,0.0001,23.03551]
[1776954264912,35.71,77712.52,4.8,0.21615,0.0001,23.03551]
[1776954264940,35.71,77712.52,4.8,0.21615,0.0001,23.03551]
[1776954265293,35.71,77712.52,4.8,0.21615,0.0001,23.03551]
[1776954265341,35.71,77731.75,4.8,0.21816,0.0001,23.16477]
[1776954267342,35.71,77734.95,4.8,0.21849,0.00011,23.18607]
[1776954268699,35.71,77740.19,4.8,0.21903,0.00011,23.2208]
[1776954270397,35.7,77744.87,4.8,0.21952,0.00011,23.25165]
[1776954272224,35.7,77745.07,4.8,0.21951,0.00011,23.24919]
[1776954275427,35.7,77745.19,4.8,0.21951,0.00011,23.24896]
[1776954277370,35.7,77747.54,4.8,0.21975,0.00011,23.26443]
[1776954277407,35.7,77745.04,4.8,0.21948,0.00011,23.24735]
[1776954278811,35.7,77742.18,4.8,0.21917,0.00011,23.22787]
[1776954279394,35.7,77769.3,4.8,0.22204,0.00011,23.40926]
[1776954279629,35.7,77769.3,4.8,0.22204,0.00011,23.40926]
[1776954279782,35.7,77769.3,4.8,0.22204,0.00011,23.40926]
[1776954280803,35.7,77775.98,4.8,0.22274,0.00011,23.45341]
[1776954281783,35.7,77773.67,4.8,0.22248,0.00011,23.43749]
[1776954281863,35.7,77773.67,4.8,0.22248,0.00011,23.43749]
[1776954282415,35.69,77768.52,4.8,0.22193,0.00011,23.40259]
[1776954285656,35.69,77767.59,4.8,0.22182,0.00011,23.39558]
[1776954285904,35.69,77767.59,4.8,0.22182,0.00011,23.39558]
[1776954286444,35.69,77779.39,4.8,0.22306,0.00011,23.47409]
[1776954287308,35.69,77779.39,4.8,0.22306,0.00011,23.47409]
[1776954289131,35.69,77782.06,4.8,0.22334,0.00011,23.49113]
[1776954289222,35.69,77784.26,4.8,0.22356,0.00011,23.5054]
[1776954292914,35.69,77786.04,4.8,0.22374,0.00011,23.51666]
[1776954292921,35.69,77786.04,4.8,0.22374,0.00011,23.51666]
[1776954293155,35.69,77785.48,4.8,0.22367,0.00011,23.5123]
[1776954294068,35.69,77785.48,4.8,0.22367,0.00011,23.5123]
[1776954295496,35.68,77777.83,4.8,0.22285,0.00011,23.46086]
[1776954296223,35.68,77777.83,4.8,0.22285,0.00011,23.46086]
[1776954298776,35.68,77775.5,4.8,0.22258,0.00011,23.44392]
[1776954298860,35.68,77775.5,4.8,0.22258,0.00011,23.44392]
[1776954299101,35.68,77775.5,4.8,0.22258,0.00011,23.44392]
[1776954300485,35.68,77764.84,4.8,0.22144,0.00011,23.37202]
[1776954300598,35.68,77764.84,4.8,0.22144,0.00011,23.37202]
[1776954300601,35.68,77764.84,4.8,0.22144,0.00011,23.37202]
[1776954300691,35.68,77764.84,4.8,0.22144,0.00011,23.37202]
[1776954300715,35.68,77764.84,4.8,0.22144,0.00011,23.37202]
[1776954301431,35.68,77758.06,4.8,0.22072,0.00011,23.32622]
[1776954302445,35.68,77758.06,4.8,0.22072,0.00011,23.32622]
[1776954302934,35.68,77747.68,4.8,0.21962,0.00011,23.25661]
[1776954303247,35.68,77747.68,4.8,0.21962,0.00011,23.25661]
[1776954303735,35.68,77745.94,4.8,0.21943,0.00011,23.24433]
[1776954303957,35.68,77745.94,4.8,0.21943,0.00011,23.24433]
[1776954309621,35.67,77741.59,4.8,0.21895,0.00011,23.21383]
[1776954314649,35.67,77741.9,4.8,0.21896,0.00011,23.21489]
[1776954318327,35.67,77745.98,4.8,0.21938,0.00011,23.24156]
[1776954319239,35.67,77747.39,4.8,0.21953,0.00011,23.25078]
[1776954319935,35.67,77748.34,4.8,0.21962,0.00011,23.25689]
[1776954320762,35.67,77756.4,4.8,0.22047,0.00011,23.3107]
[1776954320953,35.67,77758.36,4.8,0.22067,0.00011,23.32351]
[1776954324469,35.66,77773.94,4.8,0.22231,0.00011,23.42707]
[1776954327428,35.66,77790.64,4.8,0.22407,0.00011,23.53749]
[1776954332505,35.66,77790.71,4.8,0.22405,0.00011,23.53626]
[1776954333508,35.66,77779.57,4.8,0.22282,0.00011,23.45761]
[1776954338823,35.65,77776.72,4.8,0.22249,0.00011,23.43675]
[1776954344338,35.65,77779.58,4.8,0.22278,0.00011,23.45466]
[1776954349610,35.64,77779.18,4.8,0.2227,0.00011,23.45014]
[1776954352390,35.64,77768.21,4.8,0.22153,0.00011,23.37618]
[1776954352573,35.64,77769.09,4.8,0.22162,0.00011,23.38185]
[1776954352645,35.64,77769.09,4.8,0.22162,0.00011,23.38185]
[1776954353438,35.64,77765.59,4.8,0.22124,0.00011,23.35818]
[1776954357695,35.64,77772.29,4.8,0.22193,0.00011,23.40169]
[1776954357955,35.64,77773.65,4.8,0.22207,0.00011,23.4104]
[1776954362688,35.63,77773.92,4.8,0.22208,0.00011,23.41108]
[1776954362720,35.63,77773.92,4.8,0.22208,0.00011,23.41108]
[1776954362991,35.63,77767.31,4.8,0.22137,0.00011,23.36655]
[1776954364160,35.63,77767.31,4.8,0.22137,0.00011,23.36655]
[1776954365845,35.63,77770.46,4.8,0.22169,0.00011,23.38691]
[1776954365913,35.63,77770.46,4.8,0.22169,0.00011,23.38691]
[1776954366241,35.63,77770.46,4.8,0.22169,0.00011,23.38691]
[1776954366339,35.63,77771.68,4.8,0.22182,0.00011,23.39471]
[1776954370046,35.63,77776.22,4.8,0.22229,0.00011,23.42428]
[1776954372334,35.63,77766.42,4.8,0.22124,0.00011,23.35801]
[1776954373585,35.63,77772.95,4.8,0.22192,0.00011,23.40121]
[1776954374616,35.63,77780.46,4.8,0.22271,0.00011,23.45121]
[1776954375945,35.62,77785.38,4.8,0.22323,0.00011,23.48378]
[1776954376396,35.62,77785.38,4.8,0.22323,0.00011,23.48378]
[1776954377057,35.62,77789.55,4.8,0.22367,0.00011,23.51129]
[1776954380370,35.62,77792.46,4.8,0.22396,0.00011,23.52955]
[1776954380785,35.62,77794.31,4.8,0.22415,0.00011,23.54151]
[1776954380792,35.62,77794.31,4.8,0.22415,0.00011,23.54151]
[1776954381401,35.62,77801.18,4.8,0.22488,0.00011,23.58693]
[1776954382610,35.62,77799.83,4.8,0.22473,0.00011,23.57761]
[1776954382622,35.62,77799.83,4.8,0.22473,0.00011,23.57761]
[1776954383077,35.62,77799.83,4.8,0.22473,0.00011,23.57761]
[1776954383486,35.62,77790.83,4.8,0.22376,0.00011,23.51724]
[1776954389190,35.61,77793.58,4.8,0.22402,0.00011,23.53353]
[1776954390545,35.61,77793.58,4.8,0.22402,0.00011,23.53353]
[1776954390568,35.61,77793.91,4.8,0.22405,0.00011,23.53535]
[1776954394932,35.61,77799.49,4.8,0.22461,0.00011,23.56783]
[1776954395233,35.61,77795.85,4.8,0.22421,0.00011,23.54323]
[1776954400269,35.6,77797.91,4.8,0.2244,0.00011,23.55522]
[1776954400710,35.6,77797.91,4.8,0.2244,0.00011,23.55522]
[1776954401027,35.6,77797.91,4.8,0.2244,0.00011,23.55522]
[1776954401383,35.6,77811.1,4.8,0.22581,0.00011,23.64276]
[1776954406627,35.6,77816.33,4.8,0.22634,0.00011,23.67566]
[1776954412443,35.59,77825.41,4.8,0.22728,0.00011,23.73404]
[1776954415088,35.59,77831.27,4.8,0.22789,0.00011,23.77153]
[1776954415181,35.59,77831.27,4.8,0.22789,0.00011,23.77153]
[1776954415595,35.59,77831.27,4.8,0.22789,0.00011,23.77153]
[1776954415571,35.59,77849.78,4.8,0.22989,0.00011,23.89415]
[1776954416261,35.59,77849.78,4.8,0.22989,0.00011,23.89415]
[1776954416891,35.57,77855.82,4.8,0.23043,0.00011,23.92732]
[1776954418625,35.54,77857.98,4.8,0.23044,0.00011,23.92859]
[1776954419408,35.52,77865.83,4.8,0.2312,0.00011,23.97536]
[1776954420206,35.52,77865.83,4.8,0.2312,0.00011,23.97536]
[1776954420670,35.51,77867.77,4.8,0.23132,0.00011,23.98263]
[1776954420732,35.51,77867.77,4.8,0.23132,0.00011,23.98263]
[1776954420749,35.51,77867.77,4.8,0.23132,0.00011,23.98263]
[1776954423439,35.47,77856.69,4.8,0.22983,0.00011,23.89296]
[1776954428474,35.42,77861.36,4.8,0.23001,0.00011,23.90482]
[1776954433508,35.4,77867.04,4.8,0.23052,0.00011,23.93616]
[1776954435029,35.39,77866.38,4.8,0.23037,0.00011,23.92727]
[1776954435122,35.39,77866.38,4.8,0.23037,0.00011,23.92727]
[1776954435561,35.39,77877.13,4.8,0.23154,0.00011,23.99816]
[1776954438672,35.35,77876.21,6.0,0.23117,0.00011,23.9768]
[1776954439072,35.35,77876.21,7.9,0.23117,0.00011,23.9768]
[1776954439550,35.33,77887.04,7.9,0.23228,0.00011,24.04381]
[1776954441921,35.33,77885.19,7.9,0.23205,0.00011,24.03042]
[1776954444979,35.33,77884.3,11.0,0.23193,0.00011,24.0229]
[1776954445057,35.33,77884.3,14.8,0.23193,0.00011,24.0229]
[1776954445071,35.33,77884.3,14.8,0.23193,0.00011,24.0229]
[1776954445146,35.33,77884.3,14.8,0.23193,0.00011,24.0229]
[1776954445558,35.33,77884.3,14.8,0.23193,0.00011,24.0229]
[1776954445594,35.33,77889.66,14.8,0.23251,0.00011,24.0579]
[1776954447554,35.33,77888.52,14.8,0.23238,0.00011,24.05039]
[1776954449384,35.33,77897.88,14.8,0.23341,0.00011,24.11245]
[1776954450404,35.33,77900.96,14.8,0.23375,0.00011,24.1328]
[1776954450952,35.33,77901.46,14.8,0.23381,0.00011,24.13607]
[1776954452398,35.33,77905.5,14.8,0.23423,0.00011,24.15924]
[1776954453230,35.33,77913.03,14.8,0.23506,0.00011,24.20887]
[1776954453256,35.33,77913.03,14.8,0.23506,0.00011,24.20887]
[1776954453656,35.33,77916.46,14.8,0.23544,0.00011,24.23136]
[1776954454631,35.33,77916.46,14.8,0.23544,0.00011,24.23136]
[1776954454915,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954454949,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455076,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455116,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455162,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455303,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455341,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455385,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455669,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455834,35.33,77916.46,14.8,0.23543,0.00011,24.23134]
[1776954455596,35.33,77921.49,14.8,0.23599,0.00011,24.26447]
[1776954455889,35.33,77921.49,14.8,0.23599,0.00011,24.26447]
[1776954456459,35.33,77921.49,14.8,0.23599,0.00011,24.26447]
[1776954456495,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954456807,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954456904,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954457112,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954457205,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954457466,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954457598,35.33,77958.4,14.8,0.24009,0.00011,24.50639]
[1776954457688,35.33,77958.93,14.8,0.24017,0.00011,24.51057]
[1776954457868,35.33,77958.93,14.8,0.24017,0.00011,24.51057]
[1776954458611,35.33,77944.82,14.8,0.2386,0.00011,24.41878]
[1776954458923,35.33,77944.82,14.8,0.2386,0.00011,24.41878]
[1776954459079,35.33,77944.82,14.8,0.2386,0.00011,24.41878]
[1776954459157,35.33,77944.82,14.8,0.2386,0.00011,24.41878]
[1776954459223,35.33,77944.82,14.8,0.2386,0.00011,24.41878]
[1776954459495,35.33,77944.82,14.8,0.2386,0.00011,24.41878]
[1776954459583,35.33,77932.54,14.8,0.23724,0.00011,24.33823]
[1776954460213,35.33,77932.54,14.8,0.23724,0.00011,24.33823]
[1776954460449,35.33,77928.85,14.8,0.23683,0.00011,24.31399]
[1776954462189,35.33,77931.23,14.8,0.23709,0.00011,24.32963]
[1776954465250,35.33,77931.76,14.8,0.23716,0.00011,24.334]
[1776954465368,35.33,77931.76,14.8,0.23716,0.00011,24.334]
[1776954466650,35.33,77942.75,14.8,0.23839,0.00011,24.40649]
[1776954466866,35.33,77954.26,14.8,0.23968,0.00011,24.48179]
[1776954468335,35.33,77954.26,14.8,0.23968,0.00011,24.48179]
[1776954468570,35.33,77954.26,14.8,0.23968,0.00011,24.48179]
[1776954468668,35.33,77953.35,14.8,0.23958,0.00011,24.47599]
[1776954469590,35.33,77953.35,14.8,0.23958,0.00011,24.47599]
[1776954470804,35.33,77951.75,14.8,0.23941,0.00011,24.46599]
[1776954471021,35.33,77951.75,14.8,0.23941,0.00011,24.46599]
[1776954471969,35.34,77952.68,14.8,0.23953,0.00011,24.473]
[1776954472043,35.34,77952.68,14.8,0.23953,0.00011,24.473]
[1776954472459,35.34,77952.68,14.8,0.23953,0.00011,24.473]
[1776954472467,35.34,77951.32,14.8,0.23938,0.00011,24.46459]
[1776954472698,35.34,77951.32,14.8,0.23938,0.00011,24.46459]
[1776954472908,35.34,77938.35,14.8,0.23794,0.00011,24.37969]
[1776954475265,35.34,77931.3,14.8,0.23718,0.00011,24.33449]
[1776954476326,35.34,77933.04,14.8,0.23738,0.00011,24.34647]
[1776954477068,35.34,77936.24,14.8,0.23774,0.00011,24.368]
[1776954477298,35.34,77936.24,14.8,0.23774,0.00011,24.368]
[1776954478685,35.35,77939.09,14.8,0.23807,0.00011,24.38719]
[1776954478473,35.35,77951.83,14.8,0.2395,0.00011,24.47103]
[1776954479148,35.35,77951.83,14.8,0.2395,0.00011,24.47103]
[1776954479363,35.35,77951.83,14.8,0.2395,0.00011,24.47103]
[1776954479624,35.35,77951.83,14.8,0.2395,0.00011,24.47103]
[1776954479645,35.35,77950.59,14.8,0.23937,0.00011,24.46341]
[1776954480000,35.35,77950.59,14.8,0.23937,0.00011,24.46341]
[1776954480115,35.35,77950.59,14.8,0.23937,0.00011,24.46341]
[1776954480165,35.35,77950.59,14.8,0.23937,0.00011,24.46341]
[1776954481254,35.35,77959.2,14.8,0.24034,0.00011,24.5201]
[1776954481357,35.35,77963.06,14.8,0.24077,0.00011,24.54568]
[1776954481770,35.35,77963.06,14.8,0.24077,0.00011,24.54568]
[1776954481795,35.35,77963.06,14.8,0.24077,0.00011,24.54568]
[1776954482174,35.35,77940.77,14.8,0.23829,0.00011,24.39983]
[1776954484330,35.35,77930.56,14.8,0.23715,0.00011,24.33289]
[1776954484713,35.35,77929.36,14.8,0.23702,0.00011,24.32492]
[1776954487068,35.35,77934.63,14.8,0.2376,0.00011,24.35949]
[1776954487201,35.35,77934.63,14.8,0.2376,0.00011,24.35949]
[1776954487209,35.35,77934.63,14.8,0.2376,0.00011,24.35949]
[1776954487262,35.35,77934.63,14.8,0.2376,0.00011,24.35949]
[1776954487874,35.35,77932.03,14.8,0.23731,0.00011,24.34239]
[1776954488010,35.35,77932.03,14.8,0.23731,0.00011,24.34239]
[1776954488327,35.35,77932.03,14.8,0.23731,0.00011,24.34239]
[1776954488452,35.35,77932.03,14.8,0.23731,0.00011,24.34239]
[1776954488484,35.35,77932.03,14.8,0.23731,0.00011,24.34239]
[1776954488596,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954488849,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954488891,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954488915,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954489027,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954489471,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954489625,35.35,77920.62,14.8,0.23605,0.00011,24.26737]
[1776954489689,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954489881,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954490102,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954490240,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954490386,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954490439,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954490562,35.35,77896.65,14.8,0.2334,0.00011,24.1091]
[1776954490616,35.35,77881.15,14.8,0.2317,0.00011,24.00632]
[1776954491515,35.35,77866.45,14.8,0.23009,0.00011,23.90852]
[1776954492992,35.35,77857.21,14.8,0.22908,0.00011,23.84699]
[1776954494225,35.35,77862.42,14.8,0.22965,0.00011,23.88168]
[1776954496349,35.35,77868.75,14.8,0.23034,0.00011,23.9238]
[1776954496368,35.35,77868.75,14.8,0.23034,0.00011,23.9238]
[1776954499125,35.35,77869.38,14.8,0.2304,0.00011,23.92775]
[1776954502064,35.35,77872.8,14.8,0.23077,0.00011,23.95039]
[1776954504218,35.35,77863.26,14.8,0.22973,0.00011,23.88684]
[1776954504620,35.35,77863.26,14.8,0.22973,0.00011,23.88684]
[1776954504660,35.35,77863.26,14.8,0.22973,0.00011,23.88684]
[1776954504767,35.35,77862.15,14.8,0.22961,0.00011,23.87945]
[1776954504825,35.35,77862.15,14.8,0.22961,0.00011,23.87945]
[1776954505328,35.35,77862.15,14.8,0.22961,0.00011,23.87945]
[1776954505673,35.35,77853.5,14.8,0.22867,0.00011,23.82171]
[1776954505812,35.35,77853.5,14.8,0.22867,0.00011,23.82171]
[1776954506484,35.35,77853.5,14.8,0.22867,0.00011,23.82171]
[1776954506918,35.35,77844.48,14.8,0.22768,0.00011,23.76135]
[1776954507648,35.35,77844.48,14.8,0.22768,0.00011,23.76135]
[1776954507038,35.35,77830.96,14.8,0.22622,0.00011,23.67089]
[1776954508341,35.35,77830.96,14.8,0.22622,0.00011,23.67089]
[1776954508352,35.35,77830.96,14.8,0.22622,0.00011,23.67089]
[1776954508428,35.35,77830.96,14.8,0.22622,0.00011,23.67089]
[1776954508652,35.35,77830.96,14.8,0.22622,0.00011,23.67089]
[1776954508725,35.35,77824.82,14.8,0.22555,0.00011,23.62966]
[1776954509298,35.35,77824.82,14.8,0.22555,0.00011,23.62966]
[1776954510067,35.35,77815.9,14.8,0.22459,0.00011,23.56958]
[1776954511779,35.34,77809.82,14.8,0.22391,0.00011,23.52495]
[1776954516281,35.34,77807.17,14.8,0.22362,0.00011,23.50689]
[1776954521744,35.34,77802.32,14.8,0.22309,0.00011,23.47371]
[1776954526855,35.34,77807.22,14.8,0.22361,0.00011,23.50654]
[1776954528266,35.34,77814.42,14.8,0.22439,0.00011,23.55487]
[1776954528488,35.34,77816.61,14.8,0.22462,0.00011,23.56944]
[1776954533559,35.34,77814.32,14.8,0.22437,0.00011,23.55382]
[1776954538426,35.34,77804.47,14.8,0.22331,0.00011,23.48735]
[1776954538898,35.34,77804.47,14.8,0.22331,0.00011,23.48735]
[1776954538905,35.34,77804.47,14.8,0.22331,0.00011,23.48735]
[1776954538948,35.34,77804.47,14.8,0.22331,0.00011,23.48735]
[1776954539116,35.34,77804.47,14.8,0.22331,0.00011,23.48735]
[1776954539299,35.34,77808.16,14.8,0.2237,0.00011,23.51219]
[1776954539346,35.34,77808.16,14.8,0.2237,0.00011,23.51219]
[1776954539452,35.34,77808.16,14.8,0.2237,0.00011,23.51219]
[1776954539668,35.34,77808.16,14.8,0.2237,0.00011,23.51219]
[1776954539874,35.34,77808.16,14.8,0.2237,0.00011,23.51219]
[1776954539561,35.34,77861.8,14.8,0.22951,0.00011,23.87133]
[1776954540265,35.34,77861.8,14.8,0.22951,0.00011,23.87133]
[1776954540277,35.34,77861.8,14.8,0.22951,0.00011,23.87133]
[1776954540383,35.34,77861.8,14.8,0.22951,0.00011,23.87133]
[1776954540576,35.34,77861.8,14.8,0.22951,0.00011,23.87133]
[1776954540733,35.34,77889.52,14.8,0.23254,0.00011,24.05534]
[1776954541703,35.34,77889.52,14.8,0.23254,0.00011,24.05534]
[1776954541859,35.34,77889.52,14.8,0.23254,0.00011,24.05534]
[1776954541994,35.34,77880.1,14.8,0.23151,0.00011,23.99288]
[1776954542424,35.34,77880.1,14.8,0.23151,0.00011,23.99288]
[1776954542577,35.34,77877.66,14.8,0.23124,0.00011,23.97663]
[1776954548340,35.34,77876.2,14.8,0.23107,0.00011,23.96634]
[1776954548877,35.34,77876.2,14.8,0.23107,0.00011,23.96634]
[1776954549145,35.34,77876.2,14.8,0.23107,0.00011,23.96634]
[1776954549347,35.34,77877.89,14.8,0.23125,0.00011,23.97747]
[1776954550943,35.34,77878.58,14.8,0.23133,0.00011,23.98198]
[1776954556396,35.34,77870.11,14.8,0.23039,0.00011,23.92522]
[1776954558544,35.34,77869.15,14.8,0.23029,0.00011,23.91881]
[1776954559777,35.34,77867.22,14.8,0.23008,0.00011,23.90596]
[1776954564271,35.34,77872.61,14.8,0.23067,0.00011,23.94201]
[1776954567021,35.34,77860.17,14.8,0.22931,0.00011,23.85923]
[1776954568921,35.34,77859.93,14.8,0.22929,0.00011,23.85768]
[1776954569335,35.34,77859.93,14.8,0.22929,0.00011,23.85768]
[1776954569747,35.34,77859.14,14.8,0.2292,0.00011,23.85244]
[1776954575206,35.34,77849.86,14.8,0.22816,0.00011,23.78668]
[1776954578552,35.34,77836.29,14.8,0.22669,0.00011,23.69586]
[1776954582675,35.34,77832.48,14.8,0.22627,0.00011,23.67024]
[1776954582866,35.34,77832.48,14.8,0.22627,0.00011,23.67024]
[1776954583689,35.34,77818.27,14.8,0.22474,0.00011,23.57476]
[1776954589630,35.34,77816.49,14.8,0.22454,0.00011,23.56253]
[1776954592761,35.33,77780.45,14.8,0.22067,0.00011,23.31947]
[1776954593512,35.33,77780.45,14.8,0.22067,0.00011,23.31947]
[1776954593790,35.34,77756.85,14.8,0.21816,0.00011,23.15964]
[1776954594203,35.34,77756.85,14.8,0.21816,0.00011,23.15964]
[1776954594374,35.34,77756.85,14.8,0.21816,0.00011,23.15964]
[1776954594419,35.34,77756.85,14.8,0.21816,0.00011,23.15964]
[1776954594664,35.34,77753.75,14.8,0.21783,0.00011,23.13868]
[1776954594898,35.34,77753.75,14.8,0.21783,0.00011,23.13868]
[1776954595014,35.34,77753.75,14.8,0.21783,0.00011,23.13868]
[1776954597949,35.34,77760.31,14.8,0.21854,0.00011,23.18356]
[1776954600513,35.34,77761.1,14.8,0.21862,0.00011,23.18906]
[1776954600538,35.34,77761.1,14.8,0.21862,0.00011,23.18906]
[1776954601716,35.34,77773.53,14.8,0.21995,0.00011,23.27354]
[1776954602463,35.34,77773.53,14.8,0.21995,0.00011,23.27354]
[1776954603602,35.34,77778.91,14.8,0.22052,0.00011,23.31005]
[1776954603733,35.34,77795.52,14.8,0.2223,0.00011,23.4223]
[1776954604071,35.34,77795.52,14.8,0.2223,0.00011,23.4223]
[1776954604099,35.34,77795.52,14.8,0.2223,0.00011,23.4223]
[1776954604739,35.34,77805.79,14.8,0.22341,0.00011,23.49157]
[1776954609774,35.34,77810.93,14.8,0.22396,0.00011,23.52601]
[1776954611804,35.34,77811.4,14.8,0.22401,0.00011,23.52912]
[1776954616831,35.34,77821.26,14.8,0.22506,0.00011,23.59483]
[1776954617841,35.34,77834.2,14.8,0.22646,0.00011,23.68148]
[1776954618079,35.34,77834.2,14.8,0.22646,0.00011,23.68148]
[1776954618427,35.34,77834.2,14.8,0.22646,0.00011,23.68148]
[1776954619590,35.34,77844.08,14.8,0.22753,0.00011,23.74759]
[1776954619737,35.34,77844.08,14.8,0.22753,0.00011,23.74759]
[1776954619855,35.33,77841.13,14.8,0.2272,0.00011,23.72734]
[1776954621507,35.33,77844.98,14.8,0.22761,0.00011,23.75295]
[1776954623473,35.33,77843.66,14.8,0.22747,0.00011,23.74396]
[1776954627141,35.33,77845.59,14.8,0.22766,0.00011,23.75609]
[1776954627669,35.33,77845.59,14.8,0.22766,0.00011,23.75609]
[1776954627863,35.33,77845.59,14.8,0.22766,0.00011,23.75609]
[1776954628817,35.33,77851.97,14.8,0.22835,0.00011,23.79851]
[1776954628316,35.33,77857.02,14.8,0.2289,0.00011,23.83221]
[1776954629339,35.33,77857.02,14.8,0.2289,0.00011,23.83221]
[1776954629729,35.33,77859.25,14.8,0.22914,0.00011,23.84686]
[1776954632639,35.33,77857.93,14.8,0.22898,0.00011,23.83456]
[1776954632759,35.33,77857.93,14.8,0.22898,0.00011,23.83456]
[1776954634273,35.33,77869.63,14.8,0.23025,0.00011,23.91249]
[1776954634350,35.33,77869.63,14.8,0.23025,0.00011,23.91249]
[1776954634725,35.33,77869.63,14.8,0.23025,0.00011,23.91249]
[1776954635053,35.33,77875.6,14.8,0.2309,0.00011,23.9521]
[1776954635880,35.33,77875.6,14.8,0.2309,0.00011,23.9521]
[1776954637410,35.33,77875.24,14.8,0.23086,0.00011,23.94962]
[1776954637658,35.33,77875.24,14.8,0.23086,0.00011,23.94962]
[1776954637688,35.33,77876.78,14.8,0.23103,0.00011,23.95965]
[1776954639108,35.33,77881.8,14.8,0.23158,0.00011,23.99298]
[1776954639544,35.33,77881.8,14.8,0.23158,0.00011,23.99298]
[1776954639579,35.33,77881.8,14.8,0.23158,0.00011,23.99298]
[1776954639735,35.33,77885.06,14.8,0.23194,0.00011,24.0147]
[1776954640385,35.33,77885.06,14.8,0.23194,0.00011,24.0147]
[1776954642345,35.33,77896.23,14.8,0.23316,0.00011,24.08874]
[1776954642581,35.33,77896.23,14.8,0.23316,0.00011,24.08874]
[1776954642812,35.33,77896.23,14.8,0.23316,0.00011,24.08874]
[1776954642877,35.33,77896.23,14.8,0.23316,0.00011,24.08874]
[1776954642887,35.33,77896.23,14.8,0.23316,0.00011,24.08874]
[1776954643673,35.33,77888.98,14.8,0.23237,0.00011,24.04066]
[1776954645803,35.33,77876.66,14.8,0.23102,0.00011,23.95892]
[1776954646085,35.33,77876.66,14.8,0.23102,0.00011,23.95892]
[1776954647708,35.33,77884.51,14.8,0.23188,0.00011,24.01104]
[1776954647810,35.33,77892.98,14.8,0.2328,0.00011,24.06706]
[1776954653197,35.33,77889.6,14.8,0.23244,0.00011,24.04478]
[1776954656143,35.33,77884.39,14.8,0.23187,0.00011,24.01047]
[1776954656342,35.33,77884.39,14.8,0.23187,0.00011,24.01047]
[1776954656369,35.33,77884.39,14.8,0.23187,0.00011,24.01047]
[1776954656643,35.33,77884.39,14.8,0.23187,0.00011,24.01047]
[1776954656761,35.33,77884.39,14.8,0.23187,0.00011,24.01047]
[1776954656774,35.33,77884.39,14.8,0.23187,0.00011,24.01047]
[1776954656906,35.33,77882.04,14.8,0.23161,0.00011,23.99498]
[1776954657773,35.33,77869.38,14.8,0.23023,0.00011,23.91092]
[1776954658198,35.33,77869.38,14.8,0.23023,0.00011,23.91092]
[1776954663125,35.33,77865.52,14.8,0.22981,0.00011,23.88528]
[1776954663892,35.33,77876.43,14.8,0.231,0.00011,23.95789]
[1776954664784,35.33,77876.43,14.8,0.231,0.00011,23.95789]
[1776954668160,35.33,77880.93,14.8,0.23149,0.00011,23.98788]
[1776954674249,35.33,77875.52,14.8,0.23091,0.00011,23.95237]
[1776954676011,35.33,77875.7,14.8,0.23093,0.00011,23.95364]
[1776954680218,35.33,77888.13,14.8,0.23229,0.00011,24.03626]
[1776954686267,35.33,77897.02,14.8,0.23327,0.00011,24.09493]
[1776954687517,35.33,77896.08,14.8,0.23316,0.00011,24.08863]
[1776954687545,35.33,77896.08,14.8,0.23316,0.00011,24.08863]
[1776954687926,35.33,77896.08,14.8,0.23316,0.00011,24.08863]
[1776954688704,35.33,77900.42,14.8,0.23364,0.00011,24.11718]
[1776954692948,35.33,77909.98,14.8,0.23467,0.00011,24.17683]
[1776954693249,35.33,77910.52,14.8,0.23473,0.00011,24.18029]
[1776954693915,35.33,77910.52,14.8,0.23473,0.00011,24.18029]
[1776954696703,35.33,77916.04,14.8,0.23534,0.00011,24.21652]
[1776954698108,35.33,77915.85,14.8,0.23531,0.00011,24.21506]
[1776954698248,35.33,77915.85,14.8,0.23531,0.00011,24.21506]
[1776954698901,35.33,77919.36,14.8,0.2357,0.00011,24.23807]
[1776954699008,35.33,77919.36,14.8,0.2357,0.00011,24.23807]
[1776954699843,35.33,77919.36,14.8,0.2357,0.00011,24.23807]
[1776954700059,35.33,77922.56,14.8,0.23605,0.00011,24.25923]
[1776954700791,35.33,77925.05,14.8,0.23633,0.00011,24.27568]
[1776954702839,35.33,77924.38,14.8,0.23626,0.00011,24.27128]
[1776954704770,35.33,77918.08,14.8,0.23556,0.00011,24.22991]
[1776954704801,35.33,77918.08,14.8,0.23556,0.00011,24.22991]
[1776954705936,35.33,77917.81,14.8,0.23553,0.00011,24.22831]
[1776954706927,35.33,77925.46,14.8,0.23638,0.00011,24.27866]
[1776954706891,35.33,77925.7,14.8,0.23641,0.00011,24.28026]
[1776954707418,35.33,77925.7,14.8,0.23641,0.00011,24.28026]
[1776954707851,35.33,77925.7,14.8,0.23641,0.00011,24.28026]
[1776954707875,35.33,77932.96,14.8,0.23721,0.00011,24.32787]
[1776954707979,35.33,77932.96,14.8,0.23721,0.00011,24.32787]
[1776954708398,35.33,77932.96,14.8,0.23721,0.00011,24.32787]
[1776954708844,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709190,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709211,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709322,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709367,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709376,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709403,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709488,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709805,35.33,77922.02,14.8,0.236,0.00011,24.25594]
[1776954709937,35.33,77908.8,14.8,0.23454,0.00011,24.1688]
[1776954710014,35.33,77908.8,14.8,0.23454,0.00011,24.1688]
[1776954710115,35.33,77908.8,14.8,0.23454,0.00011,24.1688]
[1776954710506,35.33,77908.8,14.8,0.23454,0.00011,24.1688]
[1776954710816,35.33,77885.49,14.8,0.23197,0.00011,24.01429]
[1776954711618,35.33,77885.49,14.8,0.23197,0.00011,24.01429]
[1776954713205,35.33,77883.86,14.8,0.23179,0.00011,24.00364]
[1776954713896,35.33,77883.86,14.8,0.23179,0.00011,24.00364]
[1776954714456,35.33,77883.03,14.8,0.2317,0.00011,23.99823]
[1776954714599,35.33,77883.03,14.8,0.2317,0.00011,23.99823]
[1776954714873,35.33,77883.03,14.8,0.2317,0.00011,23.99823]
[1776954714967,35.33,77874.86,14.8,0.23081,0.00011,23.94406]
[1776954715836,35.33,77860.33,14.8,0.22922,0.00011,23.84727]
[1776954716020,35.33,77860.33,14.8,0.22922,0.00011,23.84727]
[1776954716315,35.33,77860.33,14.8,0.22922,0.00011,23.84727]
[1776954716462,35.33,77860.33,14.8,0.22922,0.00011,23.84727]
[1776954716877,35.33,77860.33,14.8,0.22922,0.00011,23.84727]
[1776954716886,35.33,77854.34,14.8,0.22857,0.00011,23.80733]
[1776954718430,35.33,77853.23,14.8,0.22845,0.00011,23.79986]
[1776954718526,35.33,77853.23,14.8,0.22845,0.00011,23.79986]
[1776954718979,35.33,77853.23,14.8,0.22845,0.00011,23.79986]
[1776954719019,35.33,77849.16,14.8,0.228,0.00011,23.77261]
[1776954721840,35.33,77849.03,14.8,0.22799,0.00011,23.7717]
[1776954721865,35.33,77849.03,14.8,0.22799,0.00011,23.7717]
[1776954722064,35.33,77851.52,14.8,0.22826,0.00011,23.7883]
[1776954723477,35.33,77858.46,14.8,0.22901,0.00011,23.83455]
[1776954724320,35.33,77861.24,14.8,0.22931,0.00011,23.85298]
[1776954724357,35.33,77861.24,14.8,0.22931,0.00011,23.85298]
[1776954724721,35.33,77866.13,14.8,0.22985,0.00011,23.88555]
[1776954727033,35.33,77868.94,14.8,0.23015,0.00011,23.90415]
[1776954727138,35.33,77868.94,14.8,0.23015,0.00011,23.90415]
[1776954727213,35.33,77868.94,14.8,0.23015,0.00011,23.90415]
[1776954727629,35.33,77874.32,14.8,0.23074,0.00011,23.94001]
[1776954729206,35.33,77878.38,14.8,0.23119,0.00011,23.96701]
[1776954730449,35.33,77872.92,14.8,0.23059,0.00011,23.93069]
[1776954733671,35.33,77886.66,14.8,0.23209,0.00011,24.02199]
[1776954735685,35.33,77897.71,14.8,0.23331,0.00011,24.095]
[1776954739713,35.33,77892.68,14.8,0.23275,0.00011,24.06135]
[1776954740347,35.33,77899.51,14.8,0.2335,0.00011,24.10648]
[1776954740583,35.33,77899.51,14.8,0.2335,0.00011,24.10648]
[1776954740727,35.33,77899.51,14.8,0.2335,0.00011,24.10648]
[1776954740952,35.33,77899.51,14.8,0.2335,0.00011,24.10648]
[1776954740908,35.33,77906.12,14.8,0.23422,0.00011,24.15016]
[1776954741876,35.33,77919.7,14.8,0.23573,0.00011,24.23979]
[1776954747769,35.33,77912.99,14.8,0.23498,0.00011,24.1956]
[1776954750795,35.33,77911.81,14.8,0.23485,0.00011,24.18786]
[1776954754080,35.33,77906.73,14.8,0.23427,0.00011,24.15094]
[1776954754733,35.33,77906.73,14.8,0.23427,0.00011,24.15094]
[1776954754818,35.33,77903.16,14.8,0.23388,0.00011,24.12731]
[1776954755456,35.33,77903.16,14.8,0.23388,0.00011,24.12731]
[1776954755745,35.33,77903.16,14.8,0.23388,0.00011,24.12731]
[1776954755824,35.33,77910.41,14.8,0.23468,0.00011,24.17517]
[1776954757839,35.33,77922.41,14.8,0.23601,0.00011,24.25434]
[1776954758099,35.33,77922.41,14.8,0.23601,0.00011,24.25434]
[1776954760709,35.33,77929.24,14.8,0.23676,0.00011,24.29914]
[1776954766234,35.33,77921.08,14.8,0.23585,0.00011,24.24509]
[1776954766496,35.33,77921.08,14.8,0.23585,0.00011,24.24509]
[1776954770395,35.33,77909.73,14.8,0.2346,0.00011,24.17037]
[1776954771468,35.33,77909.48,14.8,0.23457,0.00011,24.16878]
[1776954771473,35.33,77909.48,14.8,0.23457,0.00011,24.16878]
[1776954771502,35.33,77909.48,14.8,0.23457,0.00011,24.16878]
[1776954771938,35.33,77906.72,14.8,0.23427,0.00011,24.15056]
[1776954776316,35.33,77902.83,14.8,0.23384,0.00011,24.12471]
[1776954776574,35.33,77902.83,14.8,0.23384,0.00011,24.12471]
[1776954776632,35.33,77902.83,14.8,0.23384,0.00011,24.12471]
[1776954776819,35.33,77902.83,14.8,0.23384,0.00011,24.12471]
[1776954777065,35.33,77892.69,14.8,0.23272,0.00011,24.0576]
[1776954777075,35.33,77892.69,14.8,0.23272,0.00011,24.0576]
[1776954777130,35.33,77892.69,14.8,0.23272,0.00011,24.0576]
[1776954782410,35.33,77883.74,14.8,0.23173,0.00011,23.99805]
[1776954783715,35.33,77880.62,14.8,0.23139,0.00011,23.97734]
[1776954783980,35.33,77880.62,14.8,0.23139,0.00011,23.97734]
[1776954784331,35.33,77875.44,14.8,0.23082,0.00011,23.94294]
[1776954786443,35.33,77871.08,14.8,0.23035,0.00011,23.9139]
[1776954789485,35.33,77873.8,14.8,0.23065,0.00011,23.93218]
[1776954789548,35.33,77873.8,14.8,0.23065,0.00011,23.93218]
[1776954790493,35.33,77877.48,14.8,0.23105,0.00011,23.95673]
[1776954794360,35.33,77877.14,14.8,0.23102,0.00011,23.95473]
[1776954794735,35.33,77883.55,14.8,0.23172,0.00011,23.99743]
[1776954799769,35.33,77884.16,14.8,0.2318,0.00011,24.002]
[1776954802185,35.33,77882.79,14.8,0.23166,0.00011,23.99331]
[1776954802204,35.33,77882.79,14.8,0.23166,0.00011,23.99331]
[1776954802307,35.33,77882.79,14.8,0.23166,0.00011,23.99331]
[1776954803743,35.33,77876.71,14.8,0.23099,0.00011,23.95294]
[1776954803844,35.33,77873.65,14.8,0.23066,0.00011,23.93298]
[1776954805215,35.33,77872.91,14.8,0.23058,0.00011,23.92806]
[1776954807469,35.33,77863.97,14.8,0.22961,0.00011,23.8688]
[1776954807559,35.33,77863.97,14.8,0.22961,0.00011,23.8688]
[1776954809568,35.33,77877.17,14.8,0.23105,0.00011,23.95674]
[1776954811729,35.33,77879.45,14.8,0.2313,0.00011,23.97191]
[1776954816765,35.33,77881.66,14.8,0.23153,0.00011,23.98327]
[1776954816893,35.33,77881.66,14.8,0.23153,0.00011,23.98327]
[1776954816994,35.33,77881.4,14.8,0.2315,0.00011,23.98156]
[1776954817441,35.33,77881.4,14.8,0.2315,0.00011,23.98156]
[1776954819262,35.33,77894.21,14.8,0.23291,0.00011,24.06658]
[1776954822503,35.33,77894.33,14.8,0.23292,0.00011,24.06747]
[1776954823075,35.33,77894.33,14.8,0.23292,0.00011,24.06747]
[1776954828220,35.33,77893.9,14.8,0.23288,0.00011,24.06479]
[1776954830288,35.33,77898.98,14.8,0.23344,0.00011,24.09847]
[1776954830464,35.33,77902.03,14.8,0.23377,0.00011,24.11862]
[1776954832392,35.34,77899.24,14.8,0.23347,0.00011,24.10023]
[1776954832487,35.34,77900.17,14.8,0.23357,0.00011,24.10645]
[1776954834441,35.34,77895.95,14.8,0.23311,0.00011,24.07851]
[1776954837651,35.34,77894.3,14.8,0.23292,0.00011,24.06759]
[1776954837810,35.34,77894.3,14.8,0.23292,0.00011,24.06759]
[1776954838004,35.34,77894.3,14.8,0.23292,0.00011,24.06759]
[1776954838486,35.34,77890.65,14.8,0.23252,0.00011,24.04348]
[1776954838619,35.34,77890.65,14.8,0.23252,0.00011,24.04348]
[1776954839416,35.34,77881.7,14.8,0.23154,0.00011,23.98424]
[1776954839501,35.34,77879.79,14.8,0.23133,0.00011,23.97156]
[1776954840709,35.34,77879.79,14.8,0.23133,0.00011,23.97156]
[1776954842839,35.34,77866.61,14.8,0.22989,0.00011,23.88387]
[1776954844293,35.34,77866.98,14.8,0.22993,0.00011,23.88632]
[1776954845432,35.34,77861.59,14.8,0.22934,0.00011,23.85045]
[1776954845458,35.34,77861.21,14.8,0.2293,0.00011,23.84791]
[1776954846929,35.34,77861.21,14.8,0.2293,0.00011,23.84791]
[1776954847009,35.33,77866.64,14.8,0.22989,0.00011,23.88389]
[1776954852832,35.34,77859.72,14.8,0.22914,0.00011,23.83788]
[1776954858146,35.34,77860.13,14.8,0.22919,0.00011,23.84082]
[1776954863508,35.34,77866.95,14.8,0.22994,0.00011,23.88653]
[1776954869557,35.34,77872.45,14.8,0.23054,0.00011,23.9231]
[1776954874666,35.34,77874.26,14.8,0.23071,0.00011,23.93152]
[1776954879701,35.34,77867.24,14.8,0.22994,0.00011,23.88485]
[1776954884703,35.34,77867.52,14.8,0.22998,0.00011,23.88695]
[1776954887322,35.34,77856.23,14.8,0.22875,0.00011,23.81195]
[1776954893043,35.34,77849.49,14.8,0.22803,0.00011,23.76774]
[1776954893126,35.34,77851.25,14.8,0.22822,0.00011,23.77965]
[1776954898833,35.34,77849.92,14.8,0.22809,0.00011,23.77144]
[1776954903068,35.34,77850.43,14.8,0.22815,0.00011,23.77515]
[1776954903093,35.34,77850.43,14.8,0.22815,0.00011,23.77515]
[1776954903136,35.34,77850.43,14.8,0.22815,0.00011,23.77515]
[1776954903212,35.34,77850.44,14.8,0.22815,0.00011,23.77532]
[1776954903544,35.34,77850.44,14.8,0.22815,0.00011,23.77532]
[1776954904012,35.34,77837.43,14.8,0.22674,0.00011,23.68844]
[1776954905542,35.34,77837.79,14.8,0.22678,0.00011,23.69092]
[1776954905795,35.34,77837.79,14.8,0.22678,0.00011,23.69092]
[1776954907786,35.34,77842.74,14.8,0.22732,0.00011,23.72413]
[1776954911287,35.34,77840.02,14.8,0.22703,0.00011,23.7061]
[1776954911364,35.34,77840.02,14.8,0.22703,0.00011,23.7061]
[1776954912457,35.34,77845.03,14.8,0.22757,0.00011,23.73963]
[1776954912618,35.34,77845.03,14.8,0.22757,0.00011,23.73963]
[1776954914129,35.34,77837.95,14.8,0.22681,0.00011,23.69227]
[1776954914776,35.34,77838.44,14.8,0.22686,0.00011,23.69559]
[1776954914823,35.34,77838.44,14.8,0.22686,0.00011,23.69559]
[1776954915021,35.34,77843.44,14.8,0.2274,0.00011,23.72907]
[1776954920870,35.34,77850.81,14.8,0.22821,0.00011,23.77868]
[1776954920970,35.34,77850.81,14.8,0.22821,0.00011,23.77868]
[1776954920975,35.34,77850.81,14.8,0.22821,0.00011,23.77868]
[1776954921893,35.34,77845.85,14.8,0.22767,0.00011,23.74562]
[1776954922016,35.35,77843.04,14.8,0.22737,0.00011,23.72694]
[1776954922545,35.35,77843.04,14.8,0.22737,0.00011,23.72694]
[1776954923359,35.35,77845.74,14.8,0.22766,0.00011,23.74497]
[1776954923514,35.35,77845.74,14.8,0.22766,0.00011,23.74497]
[1776954923643,35.35,77845.74,14.8,0.22766,0.00011,23.74497]
[1776954923650,35.35,77845.74,14.8,0.22766,0.00011,23.74497]
[1776954923756,35.35,77845.74,14.8,0.22766,0.00011,23.74497]
[1776954924037,35.35,77835.55,14.8,0.22656,0.00011,23.67691]
[1776954924594,35.35,77835.55,14.8,0.22656,0.00011,23.67691]
[1776954924686,35.35,77835.55,14.8,0.22656,0.00011,23.67691]
[1776954924733,35.35,77835.55,14.8,0.22656,0.00011,23.67691]
[1776954924742,35.35,77835.55,14.8,0.22656,0.00011,23.67691]
[1776954925138,35.35,77820.03,14.8,0.22488,0.00011,23.57293]
[1776954928769,35.35,77820.9,14.8,0.22498,0.00011,23.57887]
[1776954932075,35.35,77820.66,14.8,0.22493,0.00011,23.57379]
[1776954932181,35.35,77821.5,14.8,0.22502,0.00011,23.57944]
[1776954932920,35.35,77821.5,14.8,0.22502,0.00011,23.57944]
[1776954933189,35.35,77833.34,14.8,0.2263,0.00011,23.65892]
[1776954934183,35.35,77833.34,14.8,0.2263,0.00011,23.65892]
[1776954934476,35.35,77837.64,14.8,0.22677,0.00011,23.68775]
[1776954935796,35.35,77846.36,14.8,0.22772,0.00011,23.74607]
[1776954936096,35.35,77845.93,14.8,0.22767,0.00011,23.74314]
[1776954936888,35.35,77845.93,14.8,0.22767,0.00011,23.74314]
[1776954937103,35.35,77857.94,14.8,0.22898,0.00011,23.82337]
[1776954940055,35.35,77862.03,14.8,0.22942,0.00011,23.85057]
[1776954940809,35.35,77862.52,14.8,0.22947,0.00011,23.8538]
[1776954941511,35.35,77862.57,14.8,0.22948,0.00011,23.85409]
[1776954942149,35.35,77870.12,14.8,0.2303,0.00011,23.90434]
[1776954943420,35.35,77871.33,14.8,0.23043,0.00011,23.91233]
[1776954944163,35.35,77866.77,14.8,0.22993,0.00011,23.88191]
[1776954949198,35.35,77864.64,14.8,0.2297,0.00011,23.86755]
[1776954949623,35.35,77864.64,14.8,0.2297,0.00011,23.86755]
[1776954950205,35.35,77868.69,14.8,0.23014,0.00011,23.89448]
[1776954951506,35.35,77872.54,14.8,0.23056,0.00011,23.9201]
[1776954951513,35.35,77872.54,14.8,0.23056,0.00011,23.9201]
[1776954952705,35.35,77877.75,14.8,0.23113,0.00011,23.95476]
[1776954952735,35.35,77877.75,14.8,0.23113,0.00011,23.95476]
[1776954953068,35.35,77877.75,14.8,0.23113,0.00011,23.95476]
[1776954955169,35.35,77875.33,14.8,0.23087,0.00011,23.93871]
[1776954960008,35.35,77880.5,14.8,0.23143,0.00011,23.97304]
[1776954960826,35.35,77880.79,14.8,0.23146,0.00011,23.97494]
[1776954960934,35.35,77880.79,14.8,0.23146,0.00011,23.97494]
[1776954961573,35.35,77887.62,14.8,0.23221,0.00011,24.02018]
[1776954961837,35.35,77887.62,14.8,0.23221,0.00011,24.02018]
[1776954961884,35.35,77887.62,14.8,0.23221,0.00011,24.02018]
[1776954962099,35.35,77887.43,14.8,0.23219,0.00011,24.01892]
[1776954962786,35.35,77887.43,14.8,0.23219,0.00011,24.01892]
[1776954962849,35.35,77887.43,14.8,0.23219,0.00011,24.01892]
[1776954963111,35.35,77887.43,14.8,0.23219,0.00011,24.01892]
[1776954963145,35.35,77905.83,14.8,0.23422,0.00011,24.14057]
[1776954964223,35.35,77905.83,14.8,0.23422,0.00011,24.14057]
[1776954963912,35.34,77918.89,14.8,0.23566,0.00011,24.2266]
[1776954964580,35.34,77918.89,14.8,0.23566,0.00011,24.2266]
[1776954964589,35.34,77918.89,14.8,0.23566,0.00011,24.2266]
[1776954965218,35.34,77919.85,14.8,0.23576,0.00011,24.2327]
[1776954968305,35.34,77927.95,14.8,0.23665,0.00011,24.28564]
[1776954970269,35.34,77924.34,14.8,0.23625,0.00011,24.26191]
[1776954970471,35.34,77914.5,14.8,0.23516,0.00011,24.19705]
[1776954971716,35.34,77912.5,14.8,0.23494,0.00011,24.18387]
[1776954972098,35.34,77889.72,14.8,0.23243,0.00011,24.03332]
[1776954972913,35.34,77889.72,14.8,0.23243,0.00011,24.03332]
[1776954974055,35.34,77892.06,14.8,0.23269,0.00011,24.04886]
[1776954974524,35.34,77894.9,14.8,0.233,0.00011,24.06768]
[1776954976233,35.34,77897.17,14.8,0.23325,0.00011,24.08268]
[1776954979689,35.34,77898.54,14.8,0.2334,0.00011,24.09165]
[1776954980188,35.34,77903.01,14.8,0.23389,0.00011,24.12118]
[1776954983423,35.34,77911.52,14.8,0.23483,0.00011,24.17726]
[1776954987367,35.34,77934.09,14.8,0.23732,0.00011,24.32554]
[1776954988276,35.34,77934.09,14.8,0.23732,0.00011,24.32554]
[1776954988271,35.34,77945.97,14.8,0.23864,0.00011,24.4032]
[1776954988761,35.34,77939.69,14.8,0.23794,0.00011,24.36206]
[1776954989403,35.34,77939.69,14.8,0.23794,0.00011,24.36206]
[1776954989813,35.34,77939.69,14.8,0.23794,0.00011,24.36206]
[1776954990231,35.34,77939.69,14.8,0.23794,0.00011,24.36206]
[1776954990261,35.34,77933.9,14.8,0.2373,0.00011,24.32407]
[1776954990855,35.34,77933.9,14.8,0.2373,0.00011,24.32407]
[1776954990915,35.34,77934.92,14.8,0.23741,0.00011,24.33076]
[1776954994410,35.34,77941.82,14.8,0.23816,0.00011,24.37268]
[1776954994739,35.34,77941.82,14.8,0.23816,0.00011,24.37268]
[1776954994977,35.34,77941.82,14.8,0.23816,0.00011,24.37268]
[1776954995045,35.34,77942.1,14.8,0.23819,0.00011,24.37454]
[1776954995629,35.34,77942.1,14.8,0.23819,0.00011,24.37454]
[1776954995833,35.34,77942.1,14.8,0.23819,0.00011,24.37454]
[1776954996088,35.34,77952.47,14.8,0.23936,0.00011,24.443]
[1776954996893,35.34,77952.47,14.8,0.23936,0.00011,24.443]
[1776954996916,35.34,77952.47,14.8,0.23936,0.00011,24.443]
[1776954996959,35.34,77952.47,14.8,0.23936,0.00011,24.443]
[1776954996968,35.34,77952.47,14.8,0.23936,0.00011,24.443]
[1776954998182,35.35,77956.73,14.8,0.23984,0.00011,24.47135]
[1776954999280,35.35,77959.88,14.8,0.24021,0.00011,24.49287]
[1776954999344,35.35,77960.59,14.8,0.24029,0.00011,24.4975]
[1776954999345,35.35,77960.59,14.8,0.24029,0.00011,24.4975]
[1776955001952,35.35,77963.32,14.8,0.24061,0.00011,24.5162]
[1776955004060,35.35,77960.34,14.8,0.2403,0.00011,24.49765]
[1776955004311,35.35,77960.34,14.8,0.2403,0.00011,24.49765]
[1776955004402,35.35,77962.74,14.8,0.24057,0.00011,24.51375]
[1776955004456,35.35,77962.74,14.8,0.24057,0.00011,24.51375]
[1776955004721,35.35,77962.74,14.8,0.24057,0.00011,24.51375]
[1776955004903,35.35,77962.74,14.8,0.24057,0.00011,24.51375]
[1776955004937,35.35,77962.74,14.8,0.24057,0.00011,24.51375]
[1776955005235,35.36,77972.4,14.8,0.24167,0.00011,24.57744]
[1776955008742,35.36,77970.22,14.8,0.24144,0.00011,24.56396]
[1776955009646,35.36,77982.63,14.8,0.24284,0.00011,24.64533]
[1776955011419,35.36,77982.32,14.8,0.24281,0.00011,24.64361]
[1776955013070,35.36,77981.17,14.8,0.24269,0.00011,24.63645]
[1776955013156,35.36,77979.65,14.8,0.24252,0.00011,24.62689]
[1776955013500,35.36,77979.65,14.8,0.24252,0.00011,24.62689]
[1776955013534,35.36,77979.65,14.8,0.24252,0.00011,24.62689]
[1776955014302,35.36,77964.69,14.8,0.24085,0.00011,24.52979]
[1776955016518,35.36,77962.37,14.8,0.24059,0.00011,24.51439]
[1776955016695,35.36,77963.08,14.8,0.24066,0.00011,24.51901]
[1776955018594,35.36,77963.04,14.8,0.24066,0.00011,24.51866]
[1776955019269,35.36,77960.82,14.8,0.24041,0.00011,24.50395]
[1776955021787,35.36,77951.09,14.8,0.23932,0.00011,24.44037]
[1776955022446,35.36,77950.18,14.8,0.23922,0.00011,24.43434]
[1776955022512,35.36,77950.18,14.8,0.23922,0.00011,24.43434]
[1776955022737,35.36,77938.01,14.8,0.23786,0.00011,24.35463]
[1776955023495,35.36,77938.01,14.8,0.23786,0.00011,24.35463]
[1776955027648,35.36,77935.04,14.8,0.23753,0.00011,24.33529]
[1776955027683,35.36,77935.04,14.8,0.23753,0.00011,24.33529]
[1776955027830,35.36,77935.04,14.8,0.23753,0.00011,24.33529]
[1776955028103,35.36,77922.99,14.8,0.2362,0.00011,24.25622]
[1776955028439,35.36,77922.99,14.8,0.2362,0.00011,24.25622]
[1776955028952,35.36,77919.64,14.8,0.23583,0.00011,24.2342]
[1776955029616,35.36,77919.64,14.8,0.23583,0.00011,24.2342]
[1776955029633,35.36,77919.64,14.8,0.23583,0.00011,24.2342]
[1776955031044,35.36,77922.11,14.8,0.2361,0.00011,24.25035]
[1776955031366,35.36,77923.58,14.8,0.23626,0.00011,24.25978]
[1776955031445,35.36,77923.58,14.8,0.23626,0.00011,24.25978]
[1776955031802,35.36,77930.73,14.8,0.23705,0.00011,24.30674]
[1776955033590,35.36,77934.39,14.8,0.23745,0.00011,24.3307]
[1776955034277,35.36,77941.47,14.8,0.23824,0.00011,24.37701]
[1776955036663,35.36,77950.05,14.8,0.23919,0.00011,24.43306]
[1776955036828,35.36,77950.05,14.8,0.23919,0.00011,24.43306]
[1776955036979,35.36,77950.05,14.8,0.23919,0.00011,24.43306]
[1776955037058,35.36,77950.05,14.8,0.23919,0.00011,24.43306]
[1776955037090,35.36,77950.05,14.8,0.23919,0.00011,24.43306]
[1776955037241,35.36,77950.05,14.8,0.23919,0.00011,24.43306]
[1776955037319,35.36,77957.45,14.8,0.24003,0.00011,24.48175]
[1776955038144,35.36,77968.79,14.8,0.24129,0.00011,24.55563]
[1776955038914,35.36,77968.79,14.8,0.24129,0.00011,24.55563]
[1776955038942,35.36,77970.31,14.8,0.24147,0.00011,24.56588]
[1776955039893,35.36,77970.31,14.8,0.24147,0.00011,24.56588]
[1776955039910,35.36,77970.31,14.8,0.24147,0.00011,24.56588]
[1776955039961,35.36,77970.31,14.8,0.24147,0.00011,24.56588]
[1776955040347,35.36,77970.32,14.8,0.24147,0.00011,24.56573]
[1776955041308,35.36,77970.32,14.8,0.24147,0.00011,24.56573]
[1776955041562,35.36,77977.72,14.8,0.2423,0.00011,24.61419]
[1776955042144,35.36,77977.72,14.8,0.2423,0.00011,24.61419]
[1776955042655,35.36,77987.43,14.8,0.2434,0.00011,24.67747]
[1776955042660,35.36,77987.43,14.8,0.2434,0.00011,24.67747]
[1776955047915,35.37,77984.09,14.8,0.24306,0.00011,24.65792]
[1776955049197,35.37,77984.09,14.8,0.24306,0.00011,24.65792]
[1776955049204,35.37,77984.09,14.8,0.24306,0.00011,24.65792]
[1776955049950,35.37,77983.18,14.8,0.24297,0.00011,24.65272]
[1776955051402,35.37,77972.79,14.8,0.24181,0.00011,24.58567]
[1776955057150,35.38,77981.89,14.8,0.24285,0.00011,24.64315]
[1776955062932,35.38,77981.18,14.8,0.24281,0.00011,24.64091]
[1776955064213,35.39,77975.12,14.8,0.24215,0.00011,24.60235]
[1776955064919,35.39,77967.09,14.8,0.24125,0.00011,24.55064]
[1776955065128,35.39,77961.9,14.8,0.24067,0.00011,24.51688]
[1776955065808,35.39,77961.9,14.8,0.24067,0.00011,24.51688]
[1776955066330,35.39,77957.19,14.8,0.24014,0.00011,24.48596]
[1776955066593,35.39,77957.19,14.8,0.24014,0.00011,24.48596]
[1776955066615,35.39,77957.19,14.8,0.24014,0.00011,24.48596]
[1776955067971,35.39,77949.18,14.8,0.23925,0.00011,24.43361]
[1776955068175,35.39,77949.18,14.8,0.23925,0.00011,24.43361]
[1776955068875,35.39,77955.18,14.8,0.23992,0.00011,24.47275]
[1776955069130,35.39,77972.91,14.8,0.2419,0.00011,24.58797]
[1776955070321,35.39,77972.91,14.8,0.2419,0.00011,24.58797]
[1776955070373,35.39,77972.91,14.8,0.2419,0.00011,24.58797]
[1776955070375,35.38,77977.11,14.8,0.24236,0.00011,24.61473]
[1776955075467,35.39,77981.01,14.8,0.24282,0.00011,24.64113]
[1776955076158,35.39,77981.01,14.8,0.24282,0.00011,24.64113]
[1776955076245,35.39,77981.51,14.8,0.24288,0.00011,24.64464]
[1776955076695,35.39,77981.51,14.8,0.24288,0.00011,24.64464]
[1776955077039,35.39,77981.51,14.8,0.24288,0.00011,24.64464]
[1776955077128,35.39,77981.54,14.8,0.24289,0.00011,24.64509]
[1776955079834,35.39,77983.96,14.8,0.24317,0.00011,24.66131]
[1776955080307,35.39,77983.96,14.8,0.24317,0.00011,24.66131]
[1776955082083,35.39,77997.76,14.8,0.24473,0.00011,24.75113]
[1776955083729,35.39,78001.76,14.8,0.24519,0.00011,24.77748]
[1776955084246,35.39,78001.76,14.8,0.24519,0.00011,24.77748]
[1776955084889,35.4,78003.68,14.8,0.24542,0.00011,24.79031]
[1776955090102,35.4,78001.99,14.8,0.24524,0.00011,24.7803]
[1776955090154,35.4,78001.99,14.8,0.24524,0.00011,24.7803]
[1776955090198,35.4,78001.99,14.8,0.24524,0.00011,24.7803]
[1776955090219,35.4,78001.99,14.8,0.24524,0.00011,24.7803]
[1776955090503,35.4,78001.09,14.8,0.24515,0.00011,24.77473]
[1776955095099,35.4,78001.91,14.8,0.24525,0.00011,24.78092]
[1776955096865,35.4,77994.58,14.8,0.24444,0.00011,24.73409]
[1776955096879,35.4,77994.58,14.8,0.24444,0.00011,24.73409]
[1776955101157,35.41,77983.2,14.8,0.24317,0.00011,24.66145]
[1776955104025,35.41,77980.32,14.8,0.24287,0.00011,24.6439]
[1776955104378,35.41,77976.56,14.8,0.24244,0.00011,24.61929]
[1776955104869,35.41,77976.56,14.8,0.24244,0.00011,24.61929]
[1776955105383,35.41,77976.56,14.8,0.24244,0.00011,24.61929]
[1776955105324,35.41,77971.98,14.8,0.24194,0.00011,24.58992]
[1776955105897,35.41,77971.98,14.8,0.24194,0.00011,24.58992]
[1776955105929,35.41,77971.98,14.8,0.24194,0.00011,24.58992]
[1776955106216,35.41,77971.98,14.8,0.24194,0.00011,24.58992]
[1776955106264,35.41,77971.98,14.8,0.24194,0.00011,24.58992]
[1776955106331,35.41,77952.49,14.8,0.23976,0.00011,24.46316]
[1776955108345,35.41,77934.61,14.8,0.23776,0.00011,24.34591]
[1776955108619,35.41,77934.61,14.8,0.23776,0.00011,24.34591]
[1776955108643,35.41,77934.61,14.8,0.23776,0.00011,24.34591]
[1776955108644,35.41,77934.61,14.8,0.23776,0.00011,24.34591]
[1776955108686,35.41,77934.61,14.8,0.23776,0.00011,24.34591]
[1776955109342,35.41,77934.61,14.8,0.23776,0.00011,24.34591]
[1776955109352,35.41,77930.96,14.8,0.23736,0.00011,24.32192]
[1776955109825,35.41,77930.96,14.8,0.23736,0.00011,24.32192]
[1776955109978,35.41,77930.96,14.8,0.23736,0.00011,24.32192]
[1776955110001,35.41,77930.96,14.8,0.23736,0.00011,24.32192]
[1776955110019,35.41,77930.96,14.8,0.23736,0.00011,24.32192]
[1776955110360,35.41,77922.14,14.8,0.23638,0.00011,24.26409]
[1776955110511,35.41,77922.14,14.8,0.23638,0.00011,24.26409]
[1776955111308,35.41,77922.14,14.8,0.23638,0.00011,24.26409]
[1776955111366,35.41,77911.58,14.8,0.23518,0.00011,24.19079]
[1776955111664,35.41,77911.58,14.8,0.23518,0.00011,24.19079]
[1776955111910,35.41,77911.58,14.8,0.23518,0.00011,24.19079]
[1776955113199,35.41,77902.89,14.8,0.23422,0.00011,24.13341]
[1776955113379,35.41,77903.66,14.8,0.23431,0.00011,24.13838]
[1776955114172,35.41,77903.66,14.8,0.23431,0.00011,24.13838]
[1776955114187,35.41,77903.66,14.8,0.23431,0.00011,24.13838]
[1776955114435,35.4,77902.03,14.8,0.23413,0.00011,24.12756]
[1776955114707,35.4,77902.03,14.8,0.23413,0.00011,24.12756]
[1776955115430,35.4,77903.11,14.8,0.23424,0.00011,24.13461]
[1776955120431,35.4,77898.97,14.8,0.23378,0.00011,24.10699]
[1776955124362,35.4,77896.46,14.8,0.23351,0.00011,24.09037]
[1776955124364,35.4,77896.46,14.8,0.23351,0.00011,24.09037]
[1776955124372,35.4,77896.46,14.8,0.23351,0.00011,24.09037]
[1776955124405,35.4,77896.46,14.8,0.23351,0.00011,24.09037]
[1776955124529,35.4,77896.46,14.8,0.23351,0.00011,24.09037]
[1776955124763,35.4,77896.46,14.8,0.23351,0.00011,24.09037]
[1776955126149,35.4,77878.27,14.8,0.23151,0.00011,23.96999]
[1776955127017,35.4,77878.27,14.8,0.23151,0.00011,23.96999]
[1776955127914,35.4,77875.95,14.8,0.23125,0.00011,23.95461]
[1776955128949,35.4,77870.31,14.8,0.23064,0.00011,23.91723]
[1776955129193,35.4,77862.1,14.8,0.22974,0.00011,23.86277]
[1776955130308,35.4,77862.1,14.8,0.22974,0.00011,23.86277]
[1776955134882,35.4,77869.33,14.8,0.23053,0.00011,23.91062]
[1776955135113,35.4,77870.05,14.8,0.23061,0.00011,23.91535]
[1776955137876,35.4,77869.07,14.8,0.2305,0.00011,23.909]
[1776955137977,35.4,77870.58,14.8,0.23067,0.00011,23.9191]
[1776955138689,35.4,77870.58,14.8,0.23067,0.00011,23.9191]
[1776955140578,35.4,77869.45,14.8,0.23054,0.00011,23.91149]
[1776955140634,35.4,77869.45,14.8,0.23054,0.00011,23.91149]
[1776955141305,35.4,77869.45,14.8,0.23054,0.00011,23.91149]
[1776955141493,35.4,77866.53,14.8,0.23022,0.00011,23.89207]
[1776955142164,35.4,77841.9,14.8,0.22754,0.00011,23.72809]
[1776955142700,35.4,77841.9,14.8,0.22754,0.00011,23.72809]
[1776955144707,35.4,77834.38,14.8,0.22673,0.00011,23.678]
[1776955145884,35.4,77833.52,14.8,0.22664,0.00011,23.67234]
[1776955147309,35.4,77835.18,14.8,0.22682,0.00011,23.68352]
[1776955151965,35.4,77834.64,14.8,0.22677,0.00011,23.68018]
[1776955152038,35.4,77834.03,14.8,0.2267,0.00011,23.67617]
[1776955157929,35.41,77840.57,14.8,0.22741,0.00011,23.72003]
[1776955157985,35.41,77840.57,14.8,0.22741,0.00011,23.72003]
[1776955158133,35.41,77840.57,14.8,0.22741,0.00011,23.72003]
[1776955158441,35.41,77841.7,14.8,0.22754,0.00011,23.72759]
[1776955158769,35.41,77841.7,14.8,0.22754,0.00011,23.72759]
[1776955158846,35.41,77841.7,14.8,0.22754,0.00011,23.72759]
[1776955159306,35.41,77819.34,14.8,0.22512,0.00011,23.57803]
[1776955159824,35.41,77819.34,14.8,0.22512,0.00011,23.57803]
[1776955160080,35.41,77819.34,14.8,0.22512,0.00011,23.57803]
[1776955161563,35.41,77820.33,14.8,0.22523,0.00011,23.58476]
[1776955166748,35.41,77827.77,14.8,0.22603,0.00011,23.6348]
[1776955167582,35.41,77826.76,14.8,0.22593,0.00011,23.62809]
[1776955169725,35.41,77826.47,14.8,0.2259,0.00011,23.62627]
[1776955170299,35.41,77826.47,14.8,0.2259,0.00011,23.62627]
[1776955170374,35.41,77826.47,14.8,0.2259,0.00011,23.62627]
[1776955170390,35.41,77826.47,14.8,0.2259,0.00011,23.62627]
[1776955170445,35.41,77830.46,14.8,0.22633,0.00011,23.65301]
[1776955171206,35.41,77842.74,14.8,0.22764,0.00011,23.73161]
[1776955171615,35.41,77842.74,14.8,0.22764,0.00011,23.73161]
[1776955172435,35.41,77842.74,14.8,0.22764,0.00011,23.73161]
[1776955172450,35.41,77844.53,14.8,0.22783,0.00011,23.74351]
[1776955172528,35.41,77844.53,14.8,0.22783,0.00011,23.74351]
[1776955172547,35.41,77844.53,14.8,0.22783,0.00011,23.74351]
[1776955172734,35.41,77844.53,14.8,0.22783,0.00011,23.74351]
[1776955172820,35.41,77844.53,14.8,0.22783,0.00011,23.74351]
[1776955173487,35.41,77844.53,14.8,0.22783,0.00011,23.74351]
[1776955173104,35.41,77845.69,14.8,0.22796,0.00011,23.75124]
[1776955173618,35.41,77845.69,14.8,0.22796,0.00011,23.75124]
[1776955174246,35.41,77860.94,14.8,0.22962,0.00011,23.85274]
[1776955177847,35.41,77869.65,14.8,0.23056,0.00011,23.91051]
[1776955178426,35.41,77869.65,14.8,0.23056,0.00011,23.91051]
[1776955179306,35.41,77889.82,14.8,0.23277,0.00011,24.04393]
[1776955179925,35.41,77889.82,14.8,0.23277,0.00011,24.04393]
[1776955179946,35.41,77889.82,14.8,0.23277,0.00011,24.04393]
[1776955180419,35.41,77895.37,14.8,0.23338,0.00011,24.08049]
[1776955181335,35.41,77895.37,14.8,0.23338,0.00011,24.08049]
[1776955181373,35.41,77895.37,14.8,0.23338,0.00011,24.08049]
[1776955181474,35.41,77895.88,14.8,0.23343,0.00011,24.08384]
[1776955182929,35.41,77895.1,14.8,0.23335,0.00011,24.07869]
[1776955183030,35.41,77895.23,14.8,0.23336,0.00011,24.07942]
[1776955184274,35.41,77895.23,14.8,0.23336,0.00011,24.07942]
[1776955186049,35.41,77895.12,14.8,0.23335,0.00011,24.07867]
[1776955192432,35.4,77902.75,14.8,0.23418,0.00011,24.1288]
[1776955194572,35.4,77902.93,14.8,0.2342,0.00011,24.12988]
[1776955194845,35.4,77903.83,14.8,0.2343,0.00011,24.13575]
[1776955194854,35.4,77903.83,14.8,0.2343,0.00011,24.13575]
[1776955194926,35.4,77903.83,14.8,0.2343,0.00011,24.13575]
[1776955194930,35.4,77903.83,14.8,0.2343,0.00011,24.13575]
[1776955195160,35.4,77903.83,14.8,0.2343,0.00011,24.13575]
[1776955195378,35.4,77870.48,14.8,0.23064,0.00011,23.91515]
[1776955195940,35.4,77870.48,14.8,0.23064,0.00011,23.91515]
[1776955197656,35.4,77857.98,14.8,0.22928,0.00011,23.83201]
[1776955201442,35.4,77860.47,14.8,0.22955,0.00011,23.84861]
[1776955201767,35.4,77860.66,14.8,0.22957,0.00011,23.84988]
[1776955201802,35.4,77860.66,14.8,0.22957,0.00011,23.84988]
[1776955204745,35.4,77868.6,14.8,0.23043,0.00011,23.90256]
[1776955204860,35.4,77868.6,14.8,0.23043,0.00011,23.90256]
[1776955205633,35.4,77864.3,14.8,0.22996,0.00011,23.87397]
[1776955205737,35.4,77864.3,14.8,0.22996,0.00011,23.87397]
[1776955205795,35.4,77864.3,14.8,0.22996,0.00011,23.87397]
[1776955206492,35.4,77864.3,14.8,0.22996,0.00011,23.87397]
[1776955206546,35.4,77854.74,14.8,0.22892,0.00011,23.81032]
[1776955207322,35.4,77854.74,14.8,0.22892,0.00011,23.81032]
[1776955207423,35.4,77862.92,14.8,0.22981,0.00011,23.86473]
[1776955209606,35.4,77870.91,14.8,0.23068,0.00011,23.91761]
[1776955210255,35.4,77870.91,14.8,0.23068,0.00011,23.91761]
[1776955210352,35.4,77870.91,14.8,0.23068,0.00011,23.91761]
[1776955210777,35.4,77871.03,14.8,0.23069,0.00011,23.91835]
[1776955211299,35.4,77882.12,14.8,0.2319,0.00011,23.9918]
[1776955212640,35.4,77885.33,14.8,0.23225,0.00011,24.01291]
[1776955214531,35.4,77881.48,14.8,0.23183,0.00011,23.98727]
[1776955214714,35.4,77880.04,14.8,0.23167,0.00011,23.97761]
[1776955221139,35.4,77870.65,14.8,0.23064,0.00011,23.91493]
[1776955223399,35.4,77873.42,14.8,0.23094,0.00011,23.93327]
[1776955223407,35.4,77871.67,14.8,0.23075,0.00011,23.92161]
[1776955225332,35.4,77866.72,14.8,0.2302,0.00011,23.88872]
[1776955225333,35.4,77863.16,14.8,0.22982,0.00011,23.86509]
[1776955225728,35.4,77863.16,14.8,0.22982,0.00011,23.86509]
[1776955225737,35.4,77863.16,14.8,0.22982,0.00011,23.86509]
[1776955226174,35.4,77858.21,14.8,0.22928,0.00011,23.83222]
[1776955229828,35.4,77856.97,14.8,0.22914,0.00011,23.8238]
[1776955234958,35.4,77853.59,14.8,0.22875,0.00011,23.79776]
[1776955237807,35.4,77853.54,14.8,0.22874,0.00011,23.79726]
[1776955237878,35.4,77853.54,14.8,0.22874,0.00011,23.79726]
[1776955238014,35.4,77853.54,14.8,0.22874,0.00011,23.79726]
[1776955238303,35.4,77853.54,14.8,0.22874,0.00011,23.79726]
[1776955240135,35.4,77839.53,14.8,0.22722,0.00011,23.70384]
[1776955243807,35.4,77835.13,14.8,0.22675,0.00011,23.67476]
[1776955244371,35.4,77847.55,14.8,0.2281,0.00011,23.75775]
[1776955244746,35.4,77847.55,14.8,0.2281,0.00011,23.75775]
[1776955245906,35.4,77855.55,14.8,0.22897,0.00011,23.81104]
[1776955246568,35.4,77855.65,14.8,0.22898,0.00011,23.81172]
[1776955251709,35.4,77857.98,14.8,0.22924,0.00011,23.82748]
[1776955253366,35.4,77852.87,14.8,0.22868,0.00011,23.79351]
[1776955253871,35.4,77852.31,14.8,0.22862,0.00011,23.78983]
[1776955254428,35.4,77852.31,14.8,0.22862,0.00011,23.78983]
[1776955254497,35.4,77852.31,14.8,0.22862,0.00011,23.78983]
[1776955254504,35.4,77852.31,14.8,0.22862,0.00011,23.78983]
[1776955254529,35.4,77848.37,14.8,0.22819,0.00011,23.76365]
[1776955256082,35.4,77842.83,14.8,0.22759,0.00011,23.72679]
[1776955257371,35.4,77849.82,14.8,0.22835,0.00011,23.77341]
[1776955264441,35.4,77854.23,14.8,0.22883,0.00011,23.80253]
[1776955268392,35.4,77850.48,14.8,0.22842,0.00011,23.77738]
[1776955268405,35.4,77850.48,14.8,0.22842,0.00011,23.77738]
[1776955270425,35.4,77844.13,14.8,0.22773,0.00011,23.73495]
[1776955270518,35.4,77844.13,14.8,0.22773,0.00011,23.73495]
[1776955270866,35.4,77846.7,14.8,0.228,0.00011,23.75207]
[1776955277334,35.4,77848.72,14.8,0.22822,0.00011,23.7654]
[1776955280443,35.4,77848.19,14.8,0.22816,0.00011,23.76179]
[1776955285591,35.4,77855.62,14.8,0.22896,0.00011,23.81095]
[1776955288860,35.4,77858.32,14.8,0.22925,0.00011,23.82867]
[1776955289406,35.4,77858.32,14.8,0.22925,0.00011,23.82867]
[1776955289518,35.4,77858.32,14.8,0.22925,0.00011,23.82867]
[1776955289622,35.4,77868.09,14.8,0.23032,0.00011,23.89352]
[1776955291517,35.4,77876.43,14.8,0.23123,0.00011,23.94884]
[1776955291636,35.4,77870.77,14.8,0.23059,0.00011,23.90772]
[1776955292011,35.4,77870.77,14.8,0.23059,0.00011,23.90772]
[1776955292627,35.4,77870.77,14.8,0.23059,0.00011,23.90772]
[1776955292643,35.4,77857.05,14.8,0.22909,0.00011,23.81648]
[1776955293617,35.4,77857.05,14.8,0.22909,0.00011,23.81648]
[1776955294086,35.4,77853.54,14.8,0.22871,0.00011,23.79317]
[1776955294330,35.4,77853.54,14.8,0.22871,0.00011,23.79317]
[1776955294657,35.4,77858.02,14.8,0.2292,0.00011,23.82294]
[1776955297283,35.4,77858.22,14.8,0.22922,0.00011,23.82419]
[1776955297371,35.4,77858.03,14.8,0.22919,0.00011,23.82283]
[1776955300056,35.4,77867.66,14.8,0.23024,0.00011,23.88686]
[1776955300539,35.4,77867.66,14.8,0.23024,0.00011,23.88686]
[1776955300695,35.4,77869.11,14.8,0.2304,0.00011,23.89646]
[1776955300719,35.4,77869.11,14.8,0.2304,0.00011,23.89646]
[1776955300725,35.4,77869.11,14.8,0.2304,0.00011,23.89646]
[1776955300758,35.4,77861.83,14.8,0.22961,0.00011,23.84805]
[1776955306742,35.4,77852.99,14.8,0.22864,0.00011,23.7888]
[1776955309228,35.4,77854.35,14.8,0.22878,0.00011,23.79782]
[1776955309480,35.4,77854.35,14.8,0.22878,0.00011,23.79782]
[1776955310401,35.4,77856.87,14.8,0.22906,0.00011,23.81454]
[1776955310502,35.4,77860.77,14.8,0.22948,0.00011,23.84041]
[1776955314159,35.4,77861.44,14.8,0.22955,0.00011,23.8448]
[1776955314218,35.4,77861.44,14.8,0.22955,0.00011,23.8448]
[1776955317933,35.4,77851.28,14.8,0.22845,0.00011,23.77736]
[1776955318600,35.4,77851.28,14.8,0.22845,0.00011,23.77736]
[1776955318623,35.4,77851.28,14.8,0.22845,0.00011,23.77736]
[1776955318677,35.4,77850.35,14.8,0.22835,0.00011,23.77123]
[1776955319001,35.4,77850.35,14.8,0.22835,0.00011,23.77123]
[1776955319549,35.4,77848.08,14.8,0.2281,0.00011,23.7561]
[1776955319703,35.4,77848.08,14.8,0.2281,0.00011,23.7561]
[1776955320226,35.4,77848.08,14.8,0.2281,0.00011,23.7561]
[1776955320662,35.4,77827.94,14.8,0.22592,0.00011,23.62142]
[1776955322534,35.4,77819.38,14.8,0.225,0.00011,23.56409]
[1776955322540,35.4,77819.38,14.8,0.225,0.00011,23.56409]
[1776955322958,35.4,77819.12,14.8,0.22497,0.00011,23.56249]
[1776955323891,35.4,77818.54,14.8,0.22491,0.00011,23.5586]
[1776955324328,35.4,77817.92,14.8,0.22484,0.00011,23.55451]
[1776955324715,35.4,77817.92,14.8,0.22484,0.00011,23.55451]
[1776955324733,35.4,77817.92,14.8,0.22484,0.00011,23.55451]
[1776955328728,35.4,77821.33,14.8,0.2252,0.00011,23.57705]
[1776955328829,35.4,77821.33,14.8,0.2252,0.00011,23.57705]
[1776955329055,35.4,77821.33,14.8,0.2252,0.00011,23.57705]
[1776955329065,35.4,77822.06,14.8,0.22528,0.00011,23.58184]
[1776955329862,35.4,77822.06,14.8,0.22528,0.00011,23.58184]
[1776955329904,35.4,77822.77,14.8,0.22536,0.00011,23.58661]
[1776955334941,35.39,77829.99,14.8,0.22613,0.00011,23.63431]
[1776955337247,35.39,77824.25,14.8,0.2255,0.00011,23.59571]
[1776955342749,35.39,77819.65,14.8,0.225,0.00011,23.56421]
[1776955342848,35.39,77819.65,14.8,0.225,0.00011,23.56421]
[1776955342944,35.39,77819.65,14.8,0.225,0.00011,23.56421]
[1776955346364,35.39,77805.2,14.8,0.22344,0.00011,23.46701]
[1776955351538,35.39,77802.66,14.8,0.22316,0.00011,23.44987]
[1776955351593,35.39,77802.66,14.8,0.22316,0.00011,23.44987]
[1776955351683,35.39,77802.66,14.8,0.22316,0.00011,23.44987]
[1776955351702,35.39,77803.56,14.8,0.22324,0.00011,23.4524]
[1776955352068,35.39,77820.05,14.8,0.22501,0.00011,23.56312]
[1776955354082,35.39,77830.69,14.8,0.22616,0.00011,23.63431]
[1776955357173,35.39,77827.72,14.8,0.22584,0.00011,23.61427]
[1776955358384,35.39,77825.39,14.8,0.22558,0.00011,23.59861]
[1776955358435,35.39,77818.67,14.8,0.22486,0.00011,23.55354]
[1776955359452,35.39,77818.67,14.8,0.22486,0.00011,23.55354]
[1776955360758,35.39,77822.58,14.8,0.22528,0.00011,23.57951]
[1776955361356,35.39,77822.58,14.8,0.22528,0.00011,23.57951]
[1776955361377,35.39,77822.58,14.8,0.22528,0.00011,23.57951]
[1776955361384,35.39,77824.91,14.8,0.22552,0.00011,23.59497]
[1776955364158,35.39,77839.03,14.8,0.22705,0.00011,23.68919]
[1776955366806,35.39,77841.71,14.8,0.22733,0.00011,23.70681]
[1776955367329,35.39,77841.71,14.8,0.22733,0.00011,23.70681]
[1776955367495,35.39,77841.71,14.8,0.22733,0.00011,23.70681]
[1776955367565,35.39,77841.71,14.8,0.22733,0.00011,23.70681]
[1776955367709,35.39,77843.17,14.8,0.22749,0.00011,23.7164]
[1776955368602,35.39,77855.28,14.8,0.2288,0.00011,23.79699]
[1776955369380,35.39,77855.28,14.8,0.2288,0.00011,23.79699]
[1776955375303,35.39,77856.09,14.8,0.2289,0.00011,23.8026]
[1776955378397,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955378401,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955379409,35.39,77856.99,14.8,0.229,0.00011,23.80871]
[1776955379728,35.39,77856.86,14.8,0.22898,0.00011,23.80779]
[1776955380162,35.39,77856.86,14.8,0.22898,0.00011,23.80779]
[1776955380530,35.39,77860.39,14.8,0.22936,0.00011,23.83129]
[1776955381272,35.39,77860.39,14.8,0.22936,0.00011,23.83129]
[1776955381297,35.39,77860.39,14.8,0.22936,0.00011,23.83129]
[1776955381952,35.39,77860.18,14.8,0.22934,0.00011,23.82993]
[1776955382403,35.39,77860.18,14.8,0.22934,0.00011,23.82993]
[1776955382505,35.39,77850.83,14.8,0.22832,0.00011,23.76766]
[1776955384015,35.39,77849.98,14.8,0.22823,0.00011,23.76196]
[1776955384129,35.39,77849.98,14.8,0.22823,0.00011,23.76196]
[1776955385366,35.39,77857.21,14.8,0.22902,0.00011,23.81002]
[1776955385468,35.39,77859.41,14.8,0.22926,0.00011,23.82466]
[1776955387708,35.39,77857.14,14.8,0.22901,0.00011,23.80958]
[1776955387814,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955387895,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955387932,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955388271,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955388336,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955388522,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955388643,35.39,77857.25,14.8,0.22902,0.00011,23.81041]
[1776955388710,35.39,77852.41,14.8,0.2285,0.00011,23.77813]
[1776955390657,35.39,77847.41,14.8,0.22795,0.00011,23.74479]
[1776955392565,35.39,77847.77,14.8,0.22799,0.00011,23.74692]
[1776955392666,35.39,77848.41,14.8,0.22805,0.00011,23.7509]
[1776955394587,35.39,77851.07,14.8,0.22834,0.00011,23.76864]
[1776955394665,35.39,77850.97,14.8,0.22833,0.00011,23.76791]
[1776955397894,35.39,77849.33,14.8,0.22814,0.00011,23.75666]
[1776955397897,35.39,77849.33,14.8,0.22814,0.00011,23.75666]
[1776955398407,35.39,77849.33,14.8,0.22814,0.00011,23.75666]
[1776955398637,35.39,77849.33,14.8,0.22814,0.00011,23.75666]
[1776955398685,35.38,77855.9,14.8,0.22886,0.00011,23.80022]
[1776955399541,35.38,77855.9,14.8,0.22886,0.00011,23.80022]
[1776955399582,35.38,77855.9,14.8,0.22886,0.00011,23.80022]
[1776955399711,35.38,77868.83,14.8,0.23026,0.00011,23.88606]
[1776955405687,35.38,77878.22,14.8,0.23128,0.00011,23.94808]
[1776955409571,35.38,77877.44,14.8,0.23119,0.00011,23.94243]
[1776955409578,35.38,77877.44,14.8,0.23119,0.00011,23.94243]
[1776955409672,35.38,77874.99,14.8,0.23092,0.00011,23.92593]
[1776955414706,35.38,77877.22,14.8,0.23114,0.00011,23.93694]
[1776955416539,35.38,77881.71,14.8,0.23162,0.00011,23.96653]
[1776955418101,35.38,77895.45,14.8,0.23313,0.00011,24.0572]
[1776955420052,35.38,77895.98,14.8,0.23318,0.00011,24.06059]
[1776955425250,35.38,77887.4,14.8,0.23222,0.00011,24.00284]
[1776955427247,35.38,77892.63,14.8,0.2328,0.00011,24.0373]
[1776955429461,35.38,77895.14,14.8,0.23307,0.00011,24.05364]
[1776955434653,35.37,77895.2,14.8,0.23306,0.00011,24.05346]
[1776955439688,35.37,77893.92,14.8,0.23292,0.00011,24.04457]
[1776955442805,35.37,77909.22,14.8,0.2346,0.00011,24.14533]
[1776955444114,35.37,77908.77,14.8,0.23454,0.00011,24.1422]
[1776955444366,35.37,77908.77,14.8,0.23454,0.00011,24.1422]
[1776955444724,35.37,77914.67,14.8,0.23519,0.00011,24.18102]
[1776955446872,35.37,77915.7,14.8,0.2353,0.00011,24.18762]
[1776955449331,35.37,77904.22,14.8,0.23403,0.00011,24.11178]
[1776955449337,35.37,77904.22,14.8,0.23403,0.00011,24.11178]
[1776955449882,35.37,77901.13,14.8,0.23369,0.00011,24.09137]
[1776955449889,35.37,77901.13,14.8,0.23369,0.00011,24.09137]
[1776955450766,35.37,77899.91,14.8,0.23356,0.00011,24.08319]
[1776955453788,35.37,77912.51,14.8,0.23494,0.00011,24.1659]
[1776955454257,35.37,77912.51,14.8,0.23494,0.00011,24.1659]
[1776955454389,35.37,77912.51,14.8,0.23494,0.00011,24.1659]
[1776955454796,35.37,77916.78,14.8,0.23541,0.00011,24.19394]
[1776955457911,35.37,77922.82,14.8,0.23607,0.00011,24.23328]
[1776955458886,35.37,77924.08,14.8,0.23621,0.00011,24.24141]
[1776955459052,35.37,77924.08,14.8,0.23621,0.00011,24.24141]
[1776955459107,35.37,77924.08,14.8,0.23621,0.00011,24.24141]
[1776955459831,35.37,77931.8,14.8,0.23706,0.00011,24.29207]
[1776955461177,35.37,77931.8,14.8,0.23706,0.00011,24.29207]
[1776955466879,35.37,77928.74,14.8,0.23672,0.00011,24.27148]
[1776955471914,35.37,77927.86,14.8,0.23659,0.00011,24.2619]
[1776955475195,35.36,77941.16,14.8,0.23806,0.00011,24.34889]
[1776955479761,35.36,77937.8,14.8,0.23768,0.00011,24.32646]
[1776955482730,35.36,77943.83,14.8,0.23834,0.00011,24.36531]
[1776955485862,35.36,77943.34,14.8,0.23828,0.00011,24.36172]
[1776955486013,35.36,77947.29,14.8,0.23871,0.00011,24.38722]
[1776955487546,35.36,77947.29,14.8,0.23871,0.00011,24.38722]
[1776955492819,35.36,77944.46,14.8,0.23839,0.00011,24.36817]
[1776955493450,35.36,77946.48,14.8,0.23861,0.00011,24.38127]
[1776955493735,35.36,77946.48,14.8,0.23861,0.00011,24.38127]
[1776955493816,35.36,77946.48,14.8,0.23861,0.00011,24.38127]
[1776955493836,35.36,77945.61,14.8,0.23852,0.00011,24.37558]
[1776955494872,35.36,77932.08,14.8,0.23701,0.00011,24.28679]
[1776955497645,35.36,77928.78,14.8,0.23664,0.00011,24.26508]
[1776955503322,35.36,77934.06,14.8,0.23722,0.00011,24.29945]
[1776955506154,35.36,77952.12,14.8,0.23923,0.00011,24.4173]
[1776955507400,35.36,77952.12,14.8,0.23923,0.00011,24.4173]
[1776955507592,35.36,77952.12,14.8,0.23923,0.00011,24.4173]
[1776955507827,35.36,77956.89,14.8,0.23975,0.00011,24.44816]
[1776955509292,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509295,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509311,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509416,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509495,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509632,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509886,35.35,77959.83,14.8,0.24008,0.00011,24.46722]
[1776955509719,35.35,77961.33,14.8,0.24025,0.00011,24.47701]
[1776955510182,35.36,77966.69,14.8,0.24086,0.00011,24.5125]
[1776955512858,35.36,77967.43,14.8,0.24094,0.00011,24.51727]
[1776955517013,35.36,77969.1,14.8,0.24112,0.00011,24.52788]
[1776955520477,35.36,77961.63,14.8,0.24028,0.00011,24.47915]
[1776955524608,35.36,77945.14,14.8,0.23845,0.00011,24.3715]
[1776955529342,35.36,77950.57,14.8,0.23906,0.00011,24.40746]
[1776955529387,35.36,77950.57,14.8,0.23906,0.00011,24.40746]
[1776955529756,35.36,77961.35,14.8,0.24026,0.00011,24.47783]
[1776955530426,35.36,77972.77,14.8,0.24154,0.00011,24.5522]
[1776955532688,35.36,77974.36,14.8,0.2417,0.00011,24.55898]
[1776955534575,35.36,77983.99,14.8,0.24277,0.00011,24.62124]
[1776955534832,35.36,77983.99,14.8,0.24277,0.00011,24.62124]
[1776955534900,35.36,77982.16,14.8,0.24257,0.00011,24.60961]
[1776955535903,35.36,77982.16,14.8,0.24257,0.00011,24.60961]
[1776955536338,35.36,77982.78,14.8,0.24264,0.00011,24.61363]
[1776955537196,35.36,77984.28,14.8,0.24282,0.00011,24.62376]
[1776955537474,35.36,77984.69,14.8,0.24287,0.00011,24.6268]
[1776955539222,35.36,77984.38,14.8,0.24283,0.00011,24.6246]
[1776955539229,35.36,77984.38,14.8,0.24283,0.00011,24.6246]
[1776955539488,35.36,77985.69,14.8,0.24298,0.00011,24.63291]
[1776955544289,35.36,77985.67,14.8,0.243,0.00011,24.63422]
[1776955544844,35.36,77993.46,14.8,0.24388,0.00011,24.68502]
[1776955546538,35.36,78004.11,14.8,0.24509,0.00011,24.75439]
[1776955550566,35.37,77990.19,14.8,0.24355,0.00011,24.66555]
[1776955553621,35.37,77988.77,14.8,0.2434,0.00011,24.6571]
[1776955555631,35.37,78000.9,14.8,0.24478,0.00011,24.73628]
[1776955556222,35.37,77998.14,14.8,0.24447,0.00011,24.71882]
[1776955559727,35.38,77999.83,14.8,0.24469,0.00011,24.73094]
[1776955559809,35.38,78002.55,14.8,0.245,0.00011,24.74887]
[1776955565670,35.38,78005.13,14.8,0.24532,0.00011,24.76714]
[1776955570706,35.39,78004.65,14.8,0.24529,0.00011,24.76531]
[1776955572270,35.39,78005.09,14.8,0.24535,0.00011,24.7684]
[1776955572995,35.39,78005.42,14.8,0.24539,0.00011,24.77078]
[1776955573082,35.39,78005.42,14.8,0.24539,0.00011,24.77078]
[1776955573165,35.39,78005.42,14.8,0.24539,0.00011,24.77078]
[1776955573838,35.39,78016.94,14.8,0.2467,0.00011,24.84517]
[1776955579769,35.39,78018.12,14.8,0.24686,0.00011,24.8545]
[1776955584805,35.4,78018.02,14.8,0.24688,0.00011,24.85521]
[1776955589840,35.4,78017.29,14.8,0.24682,0.00011,24.85183]
[1776955594226,35.4,78010.64,14.8,0.24606,0.00011,24.80666]
[1776955594577,35.4,78010.64,14.8,0.24606,0.00011,24.80666]
[1776955594615,35.4,78010.64,14.8,0.24606,0.00011,24.80666]
[1776955594796,35.4,78010.64,14.8,0.24606,0.00011,24.80666]
[1776955594874,35.4,78004.22,14.8,0.24534,0.00011,24.76564]
[1776955598598,35.41,78003.81,14.8,0.24531,0.00011,24.76385]
[1776955598902,35.41,78009.29,14.8,0.24594,0.00011,24.79948]
[1776955603937,35.41,78012.05,14.8,0.24628,0.00011,24.81872]
[1776955608973,35.42,78015.75,14.8,0.24672,0.00011,24.84384]
[1776955614057,35.42,78014.31,14.8,0.24658,0.00011,24.83564]
[1776955614896,35.42,78014.31,14.8,0.24658,0.00011,24.83564]
[1776955614998,35.42,78015.84,14.8,0.24676,0.00011,24.84599]
[1776955615035,35.42,78015.84,14.8,0.24676,0.00011,24.84599]
[1776955615043,35.42,78015.84,14.8,0.24676,0.00011,24.84599]
[1776955615520,35.42,78015.84,14.8,0.24676,0.00011,24.84599]
[1776955617713,35.42,78023.66,14.8,0.24764,0.00011,24.89583]
[1776955617717,35.42,78023.66,14.8,0.24764,0.00011,24.89583]
[1776955617816,35.42,78018.18,14.8,0.24701,0.00011,24.86036]
[1776955618295,35.42,78018.18,14.8,0.24701,0.00011,24.86036]
[1776955618486,35.42,78018.18,14.8,0.24701,0.00011,24.86036]
[1776955618632,35.42,78018.18,14.8,0.24701,0.00011,24.86036]
[1776955618766,35.42,78018.18,14.8,0.24701,0.00011,24.86036]
[1776955618818,35.42,78018.18,14.8,0.24701,0.00011,24.86036]
[1776955619075,35.42,78014.51,14.8,0.24659,0.00011,24.83639]
[1776955619812,35.42,77999.14,14.8,0.24485,0.00011,24.73711]
[1776955620207,35.42,77999.14,14.8,0.24485,0.00011,24.73711]
[1776955620419,35.42,77999.14,14.8,0.24485,0.00011,24.73711]
[1776955620940,35.42,77997.79,14.8,0.24469,0.00011,24.72812]
[1776955621218,35.42,77997.79,14.8,0.24469,0.00011,24.72812]
[1776955621993,35.42,77997.79,14.8,0.24469,0.00011,24.72812]
[1776955621393,35.41,77998.74,14.8,0.24479,0.00011,24.73404]
[1776955622395,35.41,77994.96,14.8,0.24436,0.00011,24.70937]
[1776955624517,35.41,78001.3,14.8,0.24507,0.00011,24.75007]
[1776955624534,35.41,78001.3,14.8,0.24507,0.00011,24.75007]
[1776955624790,35.41,78001.3,14.8,0.24507,0.00011,24.75007]
[1776955624827,35.41,78001.95,14.8,0.24514,0.00011,24.75402]
[1776955627332,35.41,77990.9,14.8,0.24388,0.00011,24.68189]
[1776955628840,35.41,77990.9,14.8,0.24388,0.00011,24.68189]
[1776955628890,35.41,77991.49,14.8,0.24394,0.00011,24.68547]
[1776955629128,35.41,77991.49,14.8,0.24394,0.00011,24.68547]
[1776955635110,35.41,78004.92,14.8,0.24544,0.00011,24.77096]
[1776955637464,35.41,77991.43,14.8,0.24391,0.00011,24.68353]
[1776955642536,35.4,77993.35,14.8,0.24411,0.00011,24.6953]
[1776955644507,35.4,77990.19,14.8,0.24375,0.00011,24.67461]
[1776955644527,35.4,77990.19,14.8,0.24375,0.00011,24.67461]
[1776955644904,35.4,77987.63,14.8,0.24346,0.00011,24.65795]
[1776955645208,35.4,77987.63,14.8,0.24346,0.00011,24.65795]
[1776955645225,35.4,77967.15,14.8,0.24116,0.00011,24.52494]
[1776955650260,35.4,77966.77,14.8,0.24111,0.00011,24.52212]
[1776955653486,35.4,77971.96,14.8,0.24167,0.00011,24.55212]
[1776955659685,35.4,77972.63,14.8,0.24173,0.00011,24.55556]
[1776955665364,35.39,77966.3,14.8,0.241,0.00011,24.51339]
[1776955666872,35.39,77966.3,14.8,0.241,0.00011,24.51339]
[1776955666929,35.39,77966.3,14.8,0.241,0.00011,24.51339]
[1776955666976,35.39,77966.3,14.8,0.241,0.00011,24.51339]
[1776955667042,35.39,77964.26,14.8,0.24077,0.00011,24.49997]
[1776955667981,35.39,77964.26,14.8,0.24077,0.00011,24.49997]
[1776955670856,35.39,77968.13,14.8,0.24119,0.00011,24.52439]
[1776955670954,35.39,77968.82,14.8,0.24126,0.00011,24.52849]
[1776955671927,35.39,77968.82,14.8,0.24126,0.00011,24.52849]
[1776955672056,35.39,77964.49,14.8,0.24076,0.00011,24.49972]
[1776955674922,35.39,77961.17,14.8,0.24039,0.00011,24.47802]
[1776955675024,35.39,77960.35,14.8,0.2403,0.00011,24.4725]
[1776955677923,35.39,77964.28,14.8,0.24073,0.00011,24.49788]
[1776955678060,35.39,77964.3,14.8,0.24072,0.00011,24.49756]
[1776955678236,35.39,77964.3,14.8,0.24072,0.00011,24.49756]
[1776955680941,35.39,77957.73,14.8,0.23999,0.00011,24.4547]
[1776955681042,35.39,77963.57,14.8,0.24064,0.00011,24.49259]
[1776955686512,35.38,77951.74,14.8,0.2393,0.00011,24.41464]
[1776955689853,35.38,77953.33,14.8,0.23948,0.00011,24.4248]
[1776955690043,35.38,77953.33,14.8,0.23948,0.00011,24.4248]
[1776955689874,35.38,77958.25,14.8,0.24002,0.00011,24.45677]
[1776955690655,35.38,77958.25,14.8,0.24002,0.00011,24.45677]
[1776955690760,35.38,77958.25,14.8,0.24002,0.00011,24.45677]
[1776955690871,35.38,77949.06,14.8,0.239,0.00011,24.39664]
[1776955692695,35.38,77940.12,14.8,0.238,0.00011,24.33798]
[1776955692880,35.38,77940.12,14.8,0.238,0.00011,24.33798]
[1776955692904,35.38,77943.48,14.8,0.23837,0.00011,24.35983]
[1776955693537,35.38,77943.48,14.8,0.23837,0.00011,24.35983]
[1776955693561,35.38,77946.26,14.8,0.23867,0.00011,24.37785]
[1776955694391,35.38,77946.26,14.8,0.23867,0.00011,24.37785]
[1776955696307,35.38,77958.26,14.8,0.24001,0.00011,24.45626]
[1776955701241,35.38,77960.49,14.8,0.24026,0.00011,24.47063]
[1776955702052,35.38,77960.49,14.8,0.24026,0.00011,24.47063]
[1776955701617,35.38,77971.98,14.8,0.24155,0.00011,24.54536]
[1776955702780,35.38,77985.86,14.8,0.2431,0.00011,24.63529]
[1776955706286,35.38,77992.98,14.8,0.24389,0.00011,24.68067]
[1776955706300,35.38,77992.98,14.8,0.24389,0.00011,24.68067]
[1776955706331,35.38,77992.98,14.8,0.24389,0.00011,24.68067]
[1776955706655,35.38,77994.31,14.8,0.24404,0.00011,24.68902]
[1776955707924,35.38,77994.31,14.8,0.24404,0.00011,24.68902]
[1776955708025,35.38,77995.93,14.8,0.24423,0.00011,24.70006]
[1776955709011,35.38,77995.93,14.8,0.24423,0.00011,24.70006]
[1776955709565,35.38,77996.07,14.8,0.24424,0.00011,24.7007]
[1776955709593,35.38,77996.07,14.8,0.24424,0.00011,24.7007]
[1776955709596,35.38,77996.07,14.8,0.24424,0.00011,24.7007]
[1776955709797,35.38,78000.61,14.8,0.24475,0.00011,24.73002]
[1776955710935,35.38,78000.61,14.8,0.24475,0.00011,24.73002]
[1776955711005,35.38,78006.27,14.8,0.24538,0.00011,24.76352]
[1776955711267,35.38,78006.27,14.8,0.24538,0.00011,24.76352]
[1776955711690,35.38,78011.22,14.8,0.24594,0.00011,24.79541]
[1776955714277,35.38,78000.93,14.8,0.24476,0.00011,24.72825]
[1776955714334,35.38,78000.93,14.8,0.24476,0.00011,24.72825]
[1776955715039,35.38,78000.93,14.8,0.24476,0.00011,24.72825]
[1776955714711,35.38,77993.22,14.8,0.24389,0.00011,24.67843]
[1776955715759,35.38,77993.22,14.8,0.24389,0.00011,24.67843]
[1776955715862,35.38,77997.66,14.8,0.24439,0.00011,24.70689]
[1776955719063,35.38,77997.38,14.8,0.24434,0.00011,24.70456]
[1776955719072,35.38,77997.38,14.8,0.24434,0.00011,24.70456]
[1776955719270,35.38,77996.15,14.8,0.2442,0.00011,24.69636]
[1776955719746,35.37,77984.54,14.8,0.24289,0.00011,24.62098]
[1776955721817,35.37,77989.75,14.8,0.24347,0.00011,24.65455]
[1776955721837,35.37,77989.75,14.8,0.24347,0.00011,24.65455]
[1776955723497,35.37,78002.66,14.8,0.24492,0.00011,24.7375]
[1776955724367,35.37,78003.27,14.8,0.24498,0.00011,24.74113]
[1776955725855,35.37,78004.99,14.8,0.24517,0.00011,24.75192]
[1776955725956,35.37,78005.48,14.8,0.24522,0.00011,24.75476]
[1776955726571,35.37,78005.48,14.8,0.24522,0.00011,24.75476]
[1776955726881,35.37,78005.48,14.8,0.24522,0.00011,24.75476]
[1776955728869,35.37,77993.96,14.8,0.24392,0.00011,24.68027]
[1776955728971,35.37,77994.03,14.8,0.24393,0.00011,24.68103]
[1776955734638,35.37,77997.57,14.8,0.24432,0.00011,24.70314]
[1776955734888,35.37,77997.57,14.8,0.24432,0.00011,24.70314]
[1776955734895,35.37,77999.82,14.8,0.24457,0.00011,24.7174]
[1776955737583,35.37,77994.19,14.8,0.24392,0.00011,24.68043]
[1776955737872,35.37,77988.89,14.8,0.24332,0.00011,24.64585]
[1776955740405,35.36,77987.29,14.8,0.24313,0.00011,24.63498]
[1776955740454,35.36,77987.29,14.8,0.24313,0.00011,24.63498]
[1776955741063,35.36,77975.97,14.8,0.24185,0.00011,24.5613]
[1776955742018,35.36,77962.96,14.8,0.24039,0.00011,24.47641]
[1776955742445,35.36,77962.96,14.8,0.24039,0.00011,24.47641]
[1776955747374,35.36,77973.68,14.8,0.24158,0.00011,24.54567]
[1776955748423,35.36,77974.7,14.8,0.2417,0.00011,24.55219]
[1776955753503,35.36,77975.05,14.8,0.24172,0.00011,24.55385]
[1776955753605,35.36,77975.05,14.8,0.24172,0.00011,24.55385]
[1776955753998,35.36,77976.3,14.8,0.24186,0.00011,24.56186]
[1776955754460,35.36,77976.3,14.8,0.24186,0.00011,24.56186]
[1776955755841,35.36,77975.96,14.8,0.24183,0.00011,24.56009]
[1776955756012,35.36,77975.3,14.8,0.24177,0.00011,24.55624]
[1776955758971,35.36,77973.74,14.8,0.24158,0.00011,24.54574]
[1776955760040,35.36,77959.32,14.8,0.23997,0.00011,24.45172]
[1776955765077,35.36,77960.9,14.8,0.24014,0.00011,24.46189]
[1776955770112,35.36,77955.85,14.8,0.23958,0.00011,24.42886]
[1776955775147,35.36,77946.52,14.8,0.23852,0.00011,24.36463]
[1776955780707,35.36,77946.24,14.8,0.23849,0.00011,24.36319]
[1776955782113,35.36,77945.82,14.8,0.23845,0.00011,24.36053]
[1776955782424,35.36,77943.72,14.8,0.23822,0.00011,24.34688]
[1776955783141,35.36,77941.33,14.8,0.23795,0.00011,24.33132]
[1776955785798,35.36,77937.73,14.8,0.23755,0.00011,24.30775]
[1776955785811,35.36,77937.73,14.8,0.23755,0.00011,24.30775]
[1776955785933,35.36,77940.06,14.8,0.23781,0.00011,24.32302]
[1776955791280,35.36,77933.96,14.8,0.23713,0.00011,24.2826]
[1776955792038,35.36,77933.96,14.8,0.23713,0.00011,24.2826]
[1776955792167,35.36,77933.87,14.8,0.23711,0.00011,24.28182]
[1776955792689,35.36,77933.87,14.8,0.23711,0.00011,24.28182]
[1776955792757,35.36,77933.71,14.8,0.23709,0.00011,24.28077]
[1776955795340,35.36,77932.32,14.8,0.23693,0.00011,24.27125]
[1776955795400,35.36,77932.32,14.8,0.23693,0.00011,24.27125]
[1776955795771,35.36,77932.32,14.8,0.23693,0.00011,24.27125]
[1776955796121,35.36,77933.28,14.8,0.23703,0.00011,24.27716]
[1776955796299,35.36,77933.28,14.8,0.23703,0.00011,24.27716]
[1776955796468,35.36,77933.28,14.8,0.23703,0.00011,24.27716]
[1776955796872,35.36,77915.58,14.8,0.23507,0.00011,24.16077]
[1776955797690,35.36,77915.58,14.8,0.23507,0.00011,24.16077]
[1776955798224,35.36,77909.13,14.8,0.23436,0.00011,24.1181]
[1776955798239,35.36,77909.13,14.8,0.23436,0.00011,24.1181]
[1776955800803,35.36,77895.35,14.8,0.23284,0.00011,24.02694]
[1776955800963,35.36,77895.35,14.8,0.23284,0.00011,24.02694]
[1776955801024,35.36,77893.76,14.8,0.23266,0.00011,24.01637]
[1776955801495,35.36,77893.76,14.8,0.23266,0.00011,24.01637]
[1776955801515,35.36,77893.76,14.8,0.23266,0.00011,24.01637]
[1776955801541,35.36,77893.76,14.8,0.23266,0.00011,24.01637]
[1776955802106,35.36,77892.78,14.8,0.23255,0.00011,24.00984]
[1776955802983,35.36,77892.78,14.8,0.23255,0.00011,24.00984]
[1776955804437,35.36,77888.3,14.8,0.23205,0.00011,23.97988]
[1776955807499,35.35,77899.06,14.8,0.23323,0.00011,24.05065]
[1776955812634,35.35,77899.59,14.8,0.23327,0.00011,24.05316]
[1776955812728,35.35,77899.59,14.8,0.23327,0.00011,24.05316]
[1776955814195,35.35,77897.2,14.8,0.233,0.00011,24.03715]
[1776955815015,35.35,77888.72,14.8,0.23207,0.00011,23.9808]
[1776955817222,35.35,77888.95,14.8,0.23209,0.00011,23.98198]
[1776955817588,35.35,77888.95,14.8,0.23209,0.00011,23.98198]
[1776955817673,35.35,77891.41,14.8,0.23236,0.00011,23.99816]
[1776955823188,35.35,77891.18,14.8,0.23232,0.00011,23.99614]
[1776955823573,35.35,77890.26,14.8,0.23222,0.00011,23.98993]
[1776955823674,35.35,77892.07,14.8,0.23242,0.00011,24.00181]
[1776955824878,35.35,77892.07,14.8,0.23242,0.00011,24.00181]
[1776955824946,35.35,77890.33,14.8,0.23222,0.00011,23.99016]
[1776955827106,35.35,77891.03,14.8,0.23229,0.00011,23.99455]
[1776955827343,35.35,77890.46,14.8,0.23223,0.00011,23.99053]
[1776955827904,35.35,77890.46,14.8,0.23223,0.00011,23.99053]
[1776955828009,35.35,77901.63,14.8,0.23345,0.00011,24.06423]
[1776955832842,35.34,77896.68,14.8,0.23287,0.00011,24.02736]
[1776955837210,35.34,77907.5,14.8,0.23406,0.00011,24.09819]
[1776955839319,35.34,77907.56,14.8,0.23406,0.00011,24.09842]
[1776955843600,35.34,77917.18,14.8,0.23511,0.00011,24.16096]
[1776955848666,35.34,77916.94,14.8,0.23506,0.00011,24.15837]
[1776955854092,35.33,77921.76,14.8,0.23558,0.00011,24.18932]
[1776955856087,35.33,77930.55,14.8,0.23655,0.00011,24.24666]
[1776955857376,35.33,77942.39,14.8,0.23785,0.00011,24.32377]
[1776955857922,35.33,77942.39,14.8,0.23785,0.00011,24.32377]
[1776955858052,35.33,77942.39,14.8,0.23785,0.00011,24.32377]
[1776955858237,35.33,77941.91,14.8,0.23779,0.00011,24.32001]
[1776955858256,35.33,77941.91,14.8,0.23779,0.00011,24.32001]
[1776955858737,35.33,77942.32,14.8,0.23783,0.00011,24.3227]
[1776955860836,35.33,77942.23,14.8,0.23782,0.00011,24.32198]
[1776955860922,35.33,77942.23,14.8,0.23782,0.00011,24.32198]
[1776955864775,35.33,77951.84,14.8,0.23888,0.00011,24.38429]
[1776955866230,35.33,77950.01,14.8,0.23867,0.00011,24.37213]
[1776955866401,35.33,77947.92,14.8,0.23844,0.00011,24.35827]
[1776955866535,35.33,77947.92,14.8,0.23844,0.00011,24.35827]
[1776955867232,35.33,77940.13,14.8,0.23756,0.00011,24.3068]
[1776955870836,35.32,77938.85,14.8,0.23741,0.00011,24.29796]
[1776955871961,35.32,77940.87,14.8,0.23763,0.00011,24.31098]
[1776955874644,35.32,77941.37,14.8,0.23767,0.00011,24.3135]
[1776955879782,35.32,77940.63,14.8,0.23757,0.00011,24.30751]
[1776955879896,35.32,77942.18,14.8,0.23774,0.00011,24.31744]
[1776955885009,35.32,77949.13,14.8,0.2385,0.00011,24.36226]
[1776955885013,35.32,77949.13,14.8,0.2385,0.00011,24.36226]
[1776955885763,35.32,77948.94,14.8,0.23848,0.00011,24.3608]
[1776955886189,35.32,77949.11,14.8,0.23849,0.00011,24.36174]
[1776955886796,35.32,77949.11,14.8,0.23849,0.00011,24.36174]
[1776955891594,35.31,77962.67,14.8,0.24,0.00011,24.44978]
[1776955891982,35.31,77964.44,14.8,0.24017,0.00011,24.4577]
[1776955895029,35.31,77967.94,14.8,0.24056,0.00011,24.48046]
[1776955898276,35.31,77973.75,14.8,0.24121,0.00011,24.51809]
[1776955904066,35.31,77970.97,14.8,0.24088,0.00011,24.49935]
[1776955908294,35.31,77981.92,14.8,0.24211,0.00011,24.57023]
[1776955911959,35.31,77981.21,14.8,0.24202,0.00011,24.56531]
[1776955913146,35.31,77978.95,14.8,0.24176,0.00011,24.55046]
[1776955913276,35.31,77965.57,14.8,0.24026,0.00011,24.4631]
[1776955913482,35.31,77965.57,14.8,0.24026,0.00011,24.4631]
[1776955913532,35.31,77965.57,14.8,0.24026,0.00011,24.4631]
[1776955914260,35.31,77948.08,14.8,0.2383,0.00011,24.3484]
[1776955917348,35.31,77946.55,14.8,0.23813,0.00011,24.33835]
[1776955917362,35.31,77946.55,14.8,0.23813,0.00011,24.33835]
[1776955917786,35.31,77946.55,14.8,0.23813,0.00011,24.33835]
[1776955918164,35.31,77946.2,14.8,0.23809,0.00011,24.33605]
[1776955921846,35.31,77943.51,14.8,0.2378,0.00011,24.31873]
[1776955921871,35.31,77943.51,14.8,0.2378,0.00011,24.31873]
[1776955922192,35.31,77937.13,14.8,0.23709,0.00011,24.27695]
[1776955924036,35.31,77939.06,14.8,0.2373,0.00011,24.28964]
[1776955924305,35.31,77939.06,14.8,0.2373,0.00011,24.28964]
[1776955924206,35.31,77945.17,14.8,0.23798,0.00011,24.32979]
[1776955925147,35.31,77945.17,14.8,0.23798,0.00011,24.32979]
[1776955925668,35.31,77948.3,14.8,0.23833,0.00011,24.35022]
[1776955926414,35.31,77957.08,14.8,0.23931,0.00011,24.40758]
[1776955926880,35.31,77957.08,14.8,0.23931,0.00011,24.40758]
[1776955927226,35.31,77957.56,14.8,0.23936,0.00011,24.4106]
[1776955931255,35.31,77971.66,14.8,0.24094,0.00011,24.50276]
[1776955931983,35.31,77971.66,14.8,0.24094,0.00011,24.50276]
[1776955933977,35.31,77979.53,14.8,0.24182,0.00011,24.55386]
[1776955935731,35.31,77988.38,14.8,0.24282,0.00011,24.61127]
[1776955935774,35.31,77988.38,14.8,0.24282,0.00011,24.61127]
[1776955935846,35.31,77988.38,14.8,0.24282,0.00011,24.61127]
[1776955936279,35.31,77988.38,14.8,0.24282,0.00011,24.61127]
[1776955936298,35.31,78000.28,14.8,0.24416,0.00011,24.68829]
[1776955936738,35.31,78000.28,14.8,0.24416,0.00011,24.68829]
[1776955940185,35.31,78002.25,14.8,0.24441,0.00011,24.7026]
[1776955940252,35.31,78002.25,14.8,0.24441,0.00011,24.7026]
[1776955941372,35.31,78003.21,14.8,0.24453,0.00011,24.70959]
[1776955941895,35.31,78003.21,14.8,0.24453,0.00011,24.70959]
[1776955942339,35.31,78008.75,14.8,0.24515,0.00011,24.74523]
[1776955942986,35.31,78008.75,14.8,0.24515,0.00011,24.74523]
[1776955943043,35.31,78008.75,14.8,0.24515,0.00011,24.74523]
[1776955943311,35.31,78008.75,14.8,0.24515,0.00011,24.74523]
[1776955943346,35.31,78012.1,14.8,0.24554,0.00011,24.76719]
[1776955946426,35.31,78015.91,14.8,0.24598,0.00011,24.79239]
[1776955946483,35.31,78015.91,14.8,0.24598,0.00011,24.79239]
[1776955947380,35.32,78015.56,14.8,0.24595,0.00011,24.79043]
[1776955949977,35.32,78013.6,14.8,0.24574,0.00011,24.77841]
[1776955950027,35.32,78013.6,14.8,0.24574,0.00011,24.77841]
[1776955950209,35.32,78013.6,14.8,0.24574,0.00011,24.77841]
[1776955950229,35.32,78013.6,14.8,0.24574,0.00011,24.77841]
[1776955950926,35.32,78014.5,14.8,0.24585,0.00011,24.78453]
[1776955950946,35.32,78014.5,14.8,0.24585,0.00011,24.78453]
[1776955950951,35.32,78014.5,14.8,0.24585,0.00011,24.78453]
[1776955951038,35.32,78014.5,14.8,0.24585,0.00011,24.78453]
[1776955951067,35.32,78014.5,14.8,0.24585,0.00011,24.78453]
[1776955951180,35.32,78026.41,14.8,0.24718,0.00011,24.85807]
[1776955952155,35.32,78026.41,14.8,0.24718,0.00011,24.85807]
[1776955952589,35.32,78026.39,14.8,0.24718,0.00011,24.85816]
[1776955953106,35.32,78026.39,14.8,0.24718,0.00011,24.85816]
[1776955957812,35.32,78029.25,14.8,0.24753,0.00011,24.87764]
[1776955961056,35.33,78020.99,14.8,0.2466,0.00011,24.82521]
[1776955966507,35.33,78021.97,14.8,0.24675,0.00011,24.8335]
[1776955971159,35.33,78022.97,14.8,0.24688,0.00011,24.84074]
[1776955971526,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955971680,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955971718,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955971879,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955971891,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955972090,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955972195,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955972292,35.33,78022.45,14.8,0.24683,0.00011,24.83766]
[1776955972294,35.33,78035.17,14.8,0.24828,0.00011,24.9196]
[1776955972650,35.33,78035.17,14.8,0.24828,0.00011,24.9196]
[1776955972684,35.33,78035.17,14.8,0.24828,0.00011,24.9196]
[1776955974610,35.34,78045.0,14.8,0.2494,0.00011,24.98281]
[1776955978112,35.34,78039.77,14.8,0.24881,0.00011,24.94967]
[1776955978453,35.34,78038.94,14.8,0.24872,0.00011,24.94448]
[1776955980212,35.34,78034.86,14.8,0.24826,0.00011,24.91846]
[1776955980461,35.34,78030.98,14.8,0.24782,0.00011,24.89373]
[1776955980581,35.34,78030.98,14.8,0.24782,0.00011,24.89373]
[1776955980684,35.34,78030.98,14.8,0.24782,0.00011,24.89373]
[1776955980739,35.34,78030.98,14.8,0.24782,0.00011,24.89373]
[1776955980815,35.34,78030.98,14.8,0.24782,0.00011,24.89373]
[1776955980902,35.34,78030.98,14.8,0.24782,0.00011,24.89391]
[1776955981793,35.34,78030.98,14.8,0.24782,0.00011,24.89391]
[1776955983743,35.34,78026.38,14.8,0.2473,0.00011,24.86452]
[1776955984724,35.34,78026.59,14.8,0.24733,0.00011,24.86598]
[1776955984737,35.34,78026.59,14.8,0.24733,0.00011,24.86598]
[1776955984962,35.34,78026.36,14.8,0.2473,0.00011,24.86461]
[1776955987719,35.34,78025.76,14.8,0.24724,0.00011,24.86121]
[1776955988256,35.34,78025.76,14.8,0.24724,0.00011,24.86121]
[1776955988339,35.34,78025.76,14.8,0.24724,0.00011,24.86121]
[1776955988777,35.34,78028.43,14.8,0.24755,0.00011,24.8788]
[1776955988986,35.34,78040.57,14.8,0.24894,0.00011,24.95663]
[1776955990329,35.34,78040.57,14.8,0.24894,0.00011,24.95663]
[1776955992157,35.34,78052.6,14.8,0.25031,0.00011,25.0337]
[1776955992535,35.34,78054.36,14.8,0.25052,0.00011,25.04496]
[1776955993528,35.34,78052.38,14.8,0.25029,0.00011,25.03235]
[1776955995575,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955995825,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955995831,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955995836,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955995998,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955996053,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955996466,35.34,78052.11,14.8,0.25026,0.00011,25.03069]
[1776955996106,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955996508,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955996795,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955996945,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955996964,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955997008,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955997141,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955997181,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955997211,35.34,78057.53,14.8,0.25088,0.00011,25.06528]
[1776955997260,35.34,78094.55,14.8,0.25514,0.00012,25.30009]
[1776955997478,35.34,78094.55,14.8,0.25514,0.00012,25.30009]
[1776955997933,35.34,78094.55,14.8,0.25514,0.00012,25.30009]
[1776955998393,35.34,78094.55,14.8,0.25514,0.00012,25.30009]
[1776955998008,35.34,78081.59,14.8,0.25364,0.00012,25.21804]
[1776955998542,35.34,78081.59,14.8,0.25364,0.00012,25.21804]
[1776955998932,35.34,78081.59,14.8,0.25364,0.00012,25.21804]
[1776955999098,35.34,78081.59,14.8,0.25364,0.00012,25.21804]
[1776955999307,35.34,78081.59,14.8,0.25364,0.00012,25.21804]
[1776955999305,35.34,78087.29,14.8,0.25429,0.00012,25.25404]
[1776955999601,35.34,78087.29,14.8,0.25429,0.00012,25.25404]
[1776955999991,35.34,78087.29,14.8,0.25429,0.00012,25.25404]
[1776956000585,35.34,78088.11,14.8,0.25439,0.00012,25.25924]
[1776956000734,35.34,78088.11,14.8,0.25439,0.00012,25.25924]
[1776956000920,35.34,78088.11,14.8,0.25439,0.00012,25.25924]
[1776956000965,35.34,78088.11,14.8,0.25439,0.00012,25.25924]
[1776956001156,35.34,78060.58,14.8,0.25123,0.00011,25.08462]
[1776956001667,35.34,78060.58,14.8,0.25123,0.00011,25.08462]
[1776956002188,35.34,78060.58,14.8,0.25123,0.00011,25.08462]
[1776956002626,35.34,78055.66,14.8,0.25066,0.00011,25.05325]
[1776956003321,35.34,78055.66,14.8,0.25066,0.00011,25.05325]
[1776956003338,35.34,78055.66,14.8,0.25066,0.00011,25.05325]
[1776956004097,35.34,78053.25,14.8,0.25039,0.00011,25.03789]
[1776956004224,35.34,78053.25,14.8,0.25039,0.00011,25.03789]
[1776956004302,35.34,78057.64,14.8,0.25089,0.00011,25.0659]
[1776956004523,35.34,78057.64,14.8,0.25089,0.00011,25.0659]
[1776956004889,35.34,78057.64,14.8,0.25089,0.00011,25.0659]
[1776956005074,35.34,78064.54,14.8,0.25168,0.00011,25.10982]
[1776956006080,35.34,78064.54,14.8,0.25168,0.00011,25.10982]
[1776956006956,35.34,78066.04,14.8,0.25186,0.00011,25.1195]
[1776956007150,35.34,78066.04,14.8,0.25186,0.00011,25.1195]
[1776956007250,35.34,78065.21,14.8,0.25176,0.00011,25.11436]
[1776956007935,35.34,78065.21,14.8,0.25176,0.00011,25.11436]
[1776956009654,35.34,78066.09,14.8,0.25186,0.00011,25.11982]
[1776956010493,35.34,78059.41,14.8,0.25109,0.00011,25.07725]
[1776956011561,35.34,78055.49,14.8,0.25065,0.00011,25.05226]
[1776956011686,35.34,78055.49,14.8,0.25065,0.00011,25.05226]
[1776956013317,35.34,78051.93,14.8,0.25022,0.00011,25.0261]
[1776956014468,35.34,78044.43,14.8,0.24936,0.00011,24.97826]
[1776956014705,35.34,78044.43,14.8,0.24936,0.00011,24.97826]
[1776956015635,35.34,78042.13,14.8,0.2491,0.00011,24.96362]
[1776956015865,35.34,78042.7,14.8,0.24917,0.00011,24.96736]
[1776956017049,35.34,78042.7,14.8,0.24917,0.00011,24.96736]
[1776956017710,35.34,78043.03,14.8,0.24921,0.00011,24.96958]
[1776956017959,35.34,78043.03,14.8,0.24921,0.00011,24.96958]
[1776956018022,35.34,78043.03,14.8,0.24921,0.00011,24.96958]
[1776956019785,35.34,78042.74,14.8,0.24918,0.00011,24.96787]
[1776956021954,35.34,78049.92,14.8,0.25,0.00011,25.01395]
[1776956027949,35.35,78049.36,14.8,0.24996,0.00011,25.01133]
[1776956030210,35.35,78049.6,14.8,0.24999,0.00011,25.013]
[1776956033928,35.35,78048.1,14.8,0.24982,0.00011,25.00398]
[1776956034499,35.35,78049.11,14.8,0.24994,0.00011,25.01056]
[1776956035000,35.35,78053.05,14.8,0.25039,0.00011,25.03583]
[1776956035938,35.35,78053.05,14.8,0.25039,0.00011,25.03583]
[1776956036008,35.35,78054.62,14.8,0.25058,0.00011,25.04603]
[1776956037685,35.35,78051.78,14.8,0.25025,0.00011,25.02801]
[1776956037853,35.35,78051.78,14.8,0.25025,0.00011,25.02801]
[1776956037903,35.35,78051.78,14.8,0.25025,0.00011,25.02801]
[1776956038137,35.35,78060.35,14.8,0.25124,0.00011,25.08273]
[1776956039092,35.35,78060.35,14.8,0.25124,0.00011,25.08273]
[1776956039290,35.35,78060.35,14.8,0.25124,0.00011,25.08273]
[1776956040017,35.35,78067.91,14.8,0.25211,0.00011,25.13096]
[1776956040567,35.35,78071.65,14.8,0.25254,0.00011,25.15481]
[1776956041986,35.35,78077.3,14.8,0.25319,0.00011,25.19072]
[1776956041993,35.35,78077.3,14.8,0.25319,0.00011,25.19072]
[1776956042172,35.35,78077.3,14.8,0.25319,0.00011,25.19072]
[1776956042247,35.35,78077.3,14.8,0.25319,0.00011,25.19072]
[1776956042252,35.35,78077.3,14.8,0.25319,0.00011,25.19072]
[1776956043012,35.35,78085.86,14.8,0.25417,0.00012,25.24493]
[1776956043452,35.35,78091.44,14.8,0.25482,0.00012,25.28017]
[1776956043523,35.35,78091.44,14.8,0.25482,0.00012,25.28017]
[1776956044013,35.35,78091.44,14.8,0.25482,0.00012,25.28017]
[1776956044405,35.35,78077.86,14.8,0.25325,0.00011,25.19426]
[1776956044678,35.35,78077.86,14.8,0.25325,0.00011,25.19426]
[1776956044703,35.35,78077.86,14.8,0.25325,0.00011,25.19426]
[1776956047610,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956047777,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956047811,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956047883,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956047910,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956047943,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956047980,35.35,78062.29,14.8,0.25147,0.00011,25.09571]
[1776956048439,35.35,78053.8,14.8,0.2505,0.00011,25.0418]
[1776956048696,35.35,78053.8,14.8,0.2505,0.00011,25.0418]
[1776956049035,35.35,78053.8,14.8,0.2505,0.00011,25.0418]
[1776956049098,35.35,78053.8,14.8,0.2505,0.00011,25.0418]
[1776956049196,35.35,78053.8,14.8,0.2505,0.00011,25.0418]
[1776956049432,35.35,78053.8,14.8,0.2505,0.00011,25.0418]
[1776956049235,35.35,78038.73,14.8,0.24879,0.00011,24.94563]
[1776956050230,35.35,78038.73,14.8,0.24879,0.00011,24.94563]
[1776956050491,35.35,78033.46,14.8,0.24819,0.00011,24.91198]
[1776956050606,35.35,78033.46,14.8,0.24819,0.00011,24.91198]
[1776956050667,35.35,78033.46,14.8,0.24819,0.00011,24.91198]
[1776956050672,35.35,78033.46,14.8,0.24819,0.00011,24.91198]
[1776956051114,35.35,78023.12,14.8,0.24702,0.00011,24.84576]
[1776956052834,35.36,78023.3,14.8,0.24704,0.00011,24.84714]
[1776956053688,35.36,78024.56,14.8,0.24719,0.00011,24.85546]
[1776956053935,35.36,78024.56,14.8,0.24719,0.00011,24.85546]
[1776956054032,35.36,78024.56,14.8,0.24719,0.00011,24.85546]
[1776956055228,35.36,78030.06,14.8,0.24782,0.00011,24.89097]
[1776956057105,35.36,78031.85,14.8,0.24803,0.00011,24.90279]
[1776956057312,35.36,78037.63,14.8,0.24869,0.00011,24.93998]
[1776956061794,35.36,78038.99,14.8,0.24885,0.00011,24.94931]
[1776956062079,35.36,78038.99,14.8,0.24885,0.00011,24.94931]
[1776956063168,35.36,78036.81,14.8,0.24861,0.00011,24.93552]
[1776956064895,35.36,78035.42,14.8,0.24845,0.00011,24.92692]
[1776956065213,35.36,78033.91,14.8,0.24829,0.00011,24.91741]
[1776956070257,35.36,78037.66,14.8,0.24868,0.00011,24.93992]
[1776956074023,35.35,78051.63,14.8,0.25022,0.00011,25.02399]
[1776956074027,35.35,78051.63,14.8,0.25022,0.00011,25.02399]
[1776956074253,35.35,78051.63,14.8,0.25022,0.00011,25.02399]
[1776956074354,35.35,78059.57,14.8,0.25112,0.00011,25.07414]
[1776956074489,35.35,78059.57,14.8,0.25112,0.00011,25.07414]
[1776956079508,35.35,78069.4,14.8,0.25225,0.00011,25.13654]
[1776956079812,35.35,78069.4,14.8,0.25225,0.00011,25.13654]
[1776956080105,35.35,78069.4,14.8,0.25225,0.00011,25.13654]
[1776956080179,35.35,78069.4,14.8,0.25225,0.00011,25.13654]
[1776956080300,35.35,78069.4,14.8,0.25225,0.00011,25.13654]
[1776956080328,35.35,78081.02,14.8,0.25358,0.00012,25.21015]
[1776956082128,35.35,78090.85,14.8,0.25471,0.00012,25.27229]
[1776956083729,35.35,78091.45,14.8,0.25479,0.00012,25.27619]
[1776956083898,35.35,78091.45,14.8,0.25479,0.00012,25.27619]
[1776956083903,35.35,78091.45,14.8,0.25479,0.00012,25.27619]
[1776956083914,35.35,78091.45,14.8,0.25479,0.00012,25.27619]
[1776956084022,35.35,78091.45,14.8,0.25479,0.00012,25.27619]
[1776956085460,35.35,78097.87,14.8,0.25553,0.00012,25.31667]
[1776956085914,35.35,78095.2,14.8,0.25522,0.00012,25.2998]
[1776956086182,35.35,78095.2,14.8,0.25522,0.00012,25.2998]
[1776956086184,35.35,78095.2,14.8,0.25522,0.00012,25.2998]
[1776956086350,35.35,78095.2,14.8,0.25522,0.00012,25.2998]
[1776956086373,35.35,78084.64,14.8,0.254,0.00012,25.23309]
[1776956087226,35.35,78084.64,14.8,0.254,0.00012,25.23309]
[1776956087565,35.35,78085.89,14.8,0.25414,0.00012,25.24104]
[1776956087585,35.35,78085.89,14.8,0.25414,0.00012,25.24104]
[1776956089714,35.35,78088.07,14.8,0.2544,0.00012,25.2549]
[1776956091427,35.35,78088.99,14.8,0.2545,0.00012,25.26074]
[1776956092514,35.35,78093.07,14.8,0.25497,0.00012,25.28651]
[1776956092871,35.35,78093.07,14.8,0.25497,0.00012,25.28651]
[1776956093162,35.35,78093.07,14.8,0.25497,0.00012,25.28651]
[1776956093934,35.35,78097.75,14.8,0.25551,0.00012,25.31601]
[1776956097441,35.35,78097.61,14.8,0.25549,0.00012,25.31496]
[1776956097890,35.35,78095.51,14.8,0.25525,0.00012,25.30168]
[1776956097930,35.35,78095.51,14.8,0.25525,0.00012,25.30168]
[1776956098088,35.35,78095.51,14.8,0.25525,0.00012,25.30168]
[1776956098113,35.35,78095.51,14.8,0.25525,0.00012,25.30168]
[1776956098203,35.35,78095.51,14.8,0.25525,0.00012,25.30168]
[1776956098213,35.35,78095.51,14.8,0.25525,0.00012,25.30168]
[1776956098457,35.35,78081.36,14.8,0.25362,0.00012,25.21226]
[1776956099999,35.35,78078.9,14.8,0.25334,0.00011,25.19675]
[1776956105506,35.35,78079.74,14.8,0.25344,0.00011,25.20254]
[1776956106196,35.35,78079.74,14.8,0.25344,0.00011,25.20254]
[1776956107173,35.35,78079.0,14.8,0.25336,0.00011,25.19794]
[1776956107520,35.35,78090.78,14.8,0.25472,0.00012,25.27251]
[1776956109436,35.35,78090.78,14.8,0.25472,0.00012,25.27251]
[1776956109710,35.35,78091.44,14.8,0.2548,0.00012,25.27671]
[1776956110614,35.35,78094.2,14.8,0.25511,0.00012,25.29412]
[1776956110630,35.35,78094.2,14.8,0.25511,0.00012,25.29412]
[1776956111385,35.35,78094.2,14.8,0.25511,0.00012,25.29412]
[1776956111900,35.35,78093.44,14.8,0.25503,0.00012,25.28933]
[1776956112320,35.35,78093.44,14.8,0.25503,0.00012,25.28933]
[1776956117932,35.35,78092.77,14.8,0.25495,0.00012,25.28511]
[1776956121059,35.35,78091.6,14.8,0.25481,0.00012,25.27777]
[1776956121085,35.35,78091.6,14.8,0.25481,0.00012,25.27777]
[1776956121183,35.35,78091.6,14.8,0.25481,0.00012,25.27777]
[1776956122229,35.35,78102.3,14.8,0.25605,0.00012,25.34521]
[1776956125250,35.35,78108.55,14.8,0.25677,0.00012,25.38444]
[1776956125481,35.35,78108.55,14.8,0.25677,0.00012,25.38444]
[1776956126108,35.35,78107.3,14.8,0.25662,0.00012,25.37642]
[1776956127448,35.35,78109.42,14.8,0.25687,0.00012,25.38966]
[1776956127626,35.35,78116.36,14.8,0.25767,0.00012,25.43311]
[1776956127651,35.35,78116.36,14.8,0.25767,0.00012,25.43311]
[1776956127797,35.35,78116.36,14.8,0.25767,0.00012,25.43311]
[1776956128029,35.35,78116.36,14.8,0.25767,0.00012,25.43311]
[1776956128474,35.35,78130.47,14.8,0.25931,0.00012,25.52122]
[1776956130827,35.35,78131.07,14.8,0.25937,0.00012,25.52475]
[1776956134352,35.35,78129.97,14.8,0.25921,0.00012,25.51355]
[1776956134380,35.35,78129.97,14.8,0.25921,0.00012,25.51355]
[1776956134751,35.35,78133.22,14.8,0.25958,0.00012,25.5336]
[1776956134936,35.35,78133.22,14.8,0.25958,0.00012,25.5336]
[1776956135737,35.35,78124.86,14.8,0.2586,0.00012,25.48114]
[1776956135773,35.35,78124.86,14.8,0.2586,0.00012,25.48114]
[1776956135827,35.35,78124.86,14.8,0.2586,0.00012,25.48114]
[1776956136040,35.35,78124.86,14.8,0.2586,0.00012,25.48114]
[1776956136097,35.35,78124.86,14.8,0.2586,0.00012,25.48114]
[1776956136305,35.35,78108.05,14.8,0.25665,0.00012,25.37556]
[1776956137338,35.35,78108.05,14.8,0.25665,0.00012,25.37556]
[1776956137549,35.35,78108.05,14.8,0.25665,0.00012,25.37556]
[1776956138154,35.35,78101.31,14.8,0.25587,0.00012,25.33308]
[1776956138566,35.35,78103.19,14.8,0.25608,0.00012,25.34487]
[1776956139234,35.35,78103.19,14.8,0.25608,0.00012,25.34487]
[1776956139371,35.35,78103.19,14.8,0.25608,0.00012,25.34487]
[1776956139896,35.34,78108.3,14.8,0.25667,0.00012,25.37695]
[1776956140463,35.34,78108.3,14.8,0.25667,0.00012,25.37695]
[1776956141499,35.34,78120.74,14.8,0.25811,0.00012,25.45476]
[1776956143774,35.34,78115.15,14.8,0.25746,0.00012,25.41939]
[1776956146229,35.34,78117.21,14.8,0.25769,0.00012,25.43203]
[1776956146363,35.34,78117.21,14.8,0.25769,0.00012,25.43203]
[1776956148043,35.34,78128.65,14.8,0.25901,0.00012,25.50331]
[1776956148882,35.34,78131.14,14.8,0.2593,0.00012,25.51864]
[1776956152697,35.34,78130.71,14.8,0.25923,0.00012,25.51499]
[1776956155867,35.33,78119.14,14.8,0.25787,0.00012,25.44169]
[1776956157925,35.33,78121.07,14.8,0.25809,0.00012,25.45361]
[1776956162289,35.33,78127.29,14.8,0.25879,0.00012,25.49159]
[1776956168132,35.33,78115.04,14.8,0.25734,0.00012,25.41363]
[1776956168384,35.33,78115.04,14.8,0.25734,0.00012,25.41363]
[1776956169057,35.33,78119.76,14.8,0.25789,0.00012,25.44308]
[1776956170226,35.33,78129.67,14.8,0.25904,0.00012,25.50493]
[1776956176010,35.32,78140.66,14.8,0.26028,0.00012,25.57154]
[1776956180088,35.32,78135.14,14.8,0.25962,0.00012,25.53621]
[1776956186033,35.31,78140.97,14.8,0.26026,0.00012,25.57091]
[1776956187476,35.31,78153.16,14.8,0.26168,0.00012,25.64614]
[1776956193128,35.3,78139.85,14.8,0.26006,0.00012,25.55767]
[1776956194063,35.3,78139.85,14.8,0.26006,0.00012,25.55767]
[1776956194153,35.3,78139.85,14.8,0.26006,0.00012,25.55767]
[1776956194400,35.3,78139.85,14.8,0.26006,0.00012,25.55767]
[1776956194507,35.3,78139.85,14.8,0.26006,0.00012,25.55767]
[1776956194503,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956194748,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195034,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195039,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195087,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195452,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195509,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195573,35.3,78158.86,14.8,0.26227,0.00012,25.67562]
[1776956195573,35.3,78196.04,14.8,0.26665,0.00012,25.90494]
[1776956195768,35.3,78196.04,14.8,0.26665,0.00012,25.90494]
[1776956196339,35.3,78196.04,14.8,0.26665,0.00012,25.90494]
[1776956196448,35.3,78194.62,14.8,0.26648,0.00012,25.89609]
[1776956196614,35.3,78194.62,14.8,0.26648,0.00012,25.89609]
[1776956196701,35.3,78194.62,14.8,0.26648,0.00012,25.89609]
[1776956197610,35.3,78194.62,14.8,0.26648,0.00012,25.89609]
[1776956197510,35.3,78181.63,14.8,0.26494,0.00012,25.81612]
[1776956197627,35.3,78181.63,14.8,0.26494,0.00012,25.81612]
[1776956198250,35.3,78181.63,14.8,0.26494,0.00012,25.81612]
[1776956198451,35.3,78181.63,14.8,0.26494,0.00012,25.81612]
[1776956199132,35.3,78175.53,14.8,0.26422,0.00012,25.77846]
[1776956199258,35.3,78175.53,14.8,0.26422,0.00012,25.77846]
[1776956199320,35.3,78168.94,14.8,0.26345,0.00012,25.73774]
[1776956199894,35.3,78168.94,14.8,0.26345,0.00012,25.73774]
[1776956200274,35.3,78168.94,14.8,0.26345,0.00012,25.73774]
[1776956200558,35.3,78168.94,14.8,0.26345,0.00012,25.73774]
[1776956200305,35.3,78168.45,14.8,0.26338,0.00012,25.73426]
[1776956200644,35.3,78168.45,14.8,0.26338,0.00012,25.73426]
[1776956200655,35.3,78168.45,14.8,0.26338,0.00012,25.73426]
[1776956200825,35.3,78168.45,14.8,0.26338,0.00012,25.73426]
[1776956201572,35.3,78168.45,14.8,0.26338,0.00012,25.73426]
[1776956201199,35.3,78163.1,14.8,0.26275,0.00012,25.7007]
[1776956202028,35.3,78163.1,14.8,0.26275,0.00012,25.7007]
[1776956202050,35.3,78163.1,14.8,0.26275,0.00012,25.7007]
[1776956202083,35.3,78163.1,14.8,0.26275,0.00012,25.7007]
[1776956203153,35.3,78159.09,14.8,0.26227,0.00012,25.67543]
[1776956203278,35.3,78159.09,14.8,0.26227,0.00012,25.67543]
[1776956203428,35.3,78159.09,14.8,0.26227,0.00012,25.67543]
[1776956204673,35.29,78147.47,14.8,0.26089,0.00012,25.60248]
[1776956206665,35.29,78134.11,14.8,0.25932,0.00012,25.51858]
[1776956207271,35.29,78134.11,14.8,0.25932,0.00012,25.51858]
[1776956208490,35.29,78132.76,14.8,0.25916,0.00012,25.50991]
[1776956209197,35.29,78133.9,14.8,0.25929,0.00012,25.51682]
[1776956210572,35.29,78135.07,14.8,0.25942,0.00012,25.52391]
[1776956210574,35.29,78135.07,14.8,0.25942,0.00012,25.52391]
[1776956212564,35.29,78135.72,14.8,0.25949,0.00012,25.5275]
[1776956214284,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956214789,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956214860,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956214899,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956215152,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956215497,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956215611,35.29,78148.08,14.8,0.26092,0.00012,25.60386]
[1776956215568,35.29,78188.14,14.8,0.26561,0.00012,25.85144]
[1776956215840,35.29,78188.14,14.8,0.26561,0.00012,25.85144]
[1776956215857,35.29,78188.14,14.8,0.26561,0.00012,25.85144]
[1776956215992,35.29,78188.14,14.8,0.26561,0.00012,25.85144]
[1776956216627,35.29,78188.14,14.8,0.26561,0.00012,25.85144]
[1776956216309,35.29,78208.63,14.8,0.26803,0.00012,25.97704]
[1776956216946,35.29,78208.63,14.8,0.26803,0.00012,25.97704]
[1776956217078,35.29,78208.63,14.8,0.26803,0.00012,25.97704]
[1776956217484,35.29,78208.63,14.8,0.26803,0.00012,25.97704]
[1776956217585,35.29,78205.11,14.8,0.26761,0.00012,25.95524]
[1776956217774,35.29,78205.11,14.8,0.26761,0.00012,25.95524]
[1776956217879,35.29,78205.11,14.8,0.26761,0.00012,25.95524]
[1776956218012,35.29,78205.11,14.8,0.26761,0.00012,25.95524]
[1776956218316,35.29,78205.11,14.8,0.26761,0.00012,25.95524]
[1776956220084,35.28,78203.68,14.8,0.26744,0.00012,25.94612]
[1776956220320,35.28,78203.68,14.8,0.26744,0.00012,25.94612]
[1776956220703,35.28,78201.68,14.8,0.2672,0.00012,25.93371]
[1776956222113,35.28,78194.77,14.8,0.26638,0.00012,25.8912]
[1776956222615,35.28,78194.77,14.8,0.26638,0.00012,25.8912]
[1776956224828,35.28,78201.55,14.8,0.26717,0.00012,25.93244]
[1776956225845,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956225952,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956226077,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956226235,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956226373,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956226426,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956226458,35.28,78207.46,14.8,0.26787,0.00012,25.96844]
[1776956226582,35.28,78219.24,14.8,0.26926,0.00012,26.04012]
[1776956226722,35.28,78219.24,14.8,0.26926,0.00012,26.04012]
[1776956227522,35.28,78219.24,14.8,0.26926,0.00012,26.04012]
[1776956228336,35.28,78211.86,14.8,0.26838,0.00012,25.99487]
[1776956228358,35.28,78211.86,14.8,0.26838,0.00012,25.99487]
[1776956228429,35.28,78211.86,14.8,0.26838,0.00012,25.99487]
[1776956231485,35.28,78214.56,14.8,0.26869,0.00012,26.01072]
[1776956233655,35.28,78213.03,14.8,0.26849,0.00012,26.0007]
[1776956235737,35.27,78202.84,14.8,0.26728,0.00012,25.938]
[1776956238287,35.27,78192.78,14.8,0.26608,0.00012,25.87602]
[1776956240746,35.27,78192.42,14.8,0.26603,0.00012,25.87351]
[1776956241766,35.27,78190.98,14.8,0.26586,0.00012,25.86456]
[1776956244119,35.27,78192.47,14.8,0.26603,0.00012,25.87354]
[1776956246527,35.27,78189.64,14.8,0.2657,0.00012,25.85596]
[1776956246577,35.27,78189.64,14.8,0.2657,0.00012,25.85596]
[1776956246605,35.27,78189.64,14.8,0.2657,0.00012,25.85596]
[1776956247530,35.27,78176.76,14.8,0.26417,0.00012,25.77598]
[1776956247862,35.27,78176.76,14.8,0.26417,0.00012,25.77598]
[1776956247942,35.27,78176.76,14.8,0.26417,0.00012,25.77598]
[1776956248537,35.27,78174.52,14.8,0.26389,0.00012,25.76167]
[1776956248865,35.27,78174.52,14.8,0.26389,0.00012,25.76167]
[1776956249544,35.27,78163.61,14.8,0.26261,0.00012,25.69413]
[1776956249777,35.27,78163.61,14.8,0.26261,0.00012,25.69413]
[1776956250185,35.27,78163.61,14.8,0.26261,0.00012,25.69413]
[1776956250550,35.27,78161.01,14.8,0.26231,0.00012,25.67807]
[1776956252565,35.26,78172.79,14.8,0.26365,0.00012,25.74682]
[1776956255315,35.26,78179.7,14.8,0.26445,0.00012,25.78859]
[1776956255401,35.26,78179.7,14.8,0.26445,0.00012,25.78859]
[1776956255587,35.26,78181.64,14.8,0.26467,0.00012,25.80007]
[1776956255797,35.26,78181.64,14.8,0.26467,0.00012,25.80007]
[1776956258694,35.26,78182.06,14.8,0.26471,0.00012,25.80247]
[1776956259425,35.26,78182.06,14.8,0.26471,0.00012,25.80247]
[1776956259615,35.26,78168.05,14.8,0.26305,0.00012,25.71533]
[1776956259905,35.26,78168.05,14.8,0.26305,0.00012,25.71533]
[1776956260622,35.26,78173.55,14.8,0.26369,0.00012,25.74894]
[1776956260820,35.26,78173.55,14.8,0.26369,0.00012,25.74894]
[1776956263904,35.26,78175.57,14.8,0.26392,0.00012,25.76108]
[1776956264047,35.26,78175.57,14.8,0.26392,0.00012,25.76108]
[1776956264113,35.26,78175.57,14.8,0.26392,0.00012,25.76108]
[1776956264374,35.26,78175.57,14.8,0.26392,0.00012,25.76108]
[1776956264422,35.26,78175.57,14.8,0.26392,0.00012,25.76108]
[1776956264684,35.26,78175.57,14.8,0.26392,0.00012,25.76108]
[1776956264650,35.25,78196.72,14.8,0.26641,0.00012,25.89116]
[1776956265122,35.25,78196.72,14.8,0.26641,0.00012,25.89116]
[1776956265324,35.25,78196.72,14.8,0.26641,0.00012,25.89116]
[1776956265490,35.25,78196.72,14.8,0.26641,0.00012,25.89116]
[1776956265514,35.25,78196.72,14.8,0.26641,0.00012,25.89116]
[1776956265657,35.25,78207.8,14.8,0.26772,0.00012,25.95908]
[1776956266214,35.25,78207.8,14.8,0.26772,0.00012,25.95908]
[1776956266675,35.25,78196.74,14.8,0.26641,0.00012,25.89128]
[1776956267667,35.25,78196.74,14.8,0.26641,0.00012,25.89128]
[1776956268804,35.25,78188.28,14.8,0.26542,0.00012,25.83938]
[1776956268700,35.25,78198.68,14.8,0.26664,0.00012,25.90317]
[1776956269647,35.25,78198.68,14.8,0.26664,0.00012,25.90317]
[1776956271409,35.25,78198.46,14.8,0.26658,0.00012,25.89984]
[1776956271477,35.25,78198.46,14.8,0.26658,0.00012,25.89984]
[1776956272351,35.25,78208.08,14.8,0.26771,0.00012,25.95866]
[1776956272387,35.25,78208.08,14.8,0.26771,0.00012,25.95866]
[1776956273552,35.25,78212.81,14.8,0.26827,0.00012,25.98738]
[1776956273748,35.25,78212.81,14.8,0.26827,0.00012,25.98738]
[1776956274742,35.25,78217.56,14.8,0.26887,0.00012,26.01818]
[1776956276488,35.25,78218.75,14.8,0.26901,0.00012,26.02563]
[1776956276637,35.25,78218.75,14.8,0.26901,0.00012,26.02563]
[1776956280966,35.26,78218.7,14.8,0.26902,0.00012,26.02605]
[1776956283812,35.26,78230.9,14.8,0.27048,0.00012,26.10072]
[1776956283971,35.26,78230.9,14.8,0.27048,0.00012,26.10072]
[1776956284530,35.26,78230.9,14.8,0.27048,0.00012,26.10072]
[1776956284648,35.26,78230.9,14.8,0.27048,0.00012,26.10072]
[1776956285978,35.26,78226.67,14.8,0.26998,0.00012,26.07524]
[1776956286166,35.26,78226.67,14.8,0.26998,0.00012,26.07524]
[1776956286182,35.26,78226.67,14.8,0.26998,0.00012,26.07524]
[1776956286478,35.26,78226.67,14.8,0.26998,0.00012,26.07524]
[1776956286914,35.26,78229.46,14.8,0.27034,0.00012,26.09352]
[1776956288040,35.26,78228.29,14.8,0.27021,0.00012,26.08652]
[1776956289032,35.26,78228.42,14.8,0.27022,0.00012,26.08744]
[1776956290174,35.26,78231.4,14.8,0.27058,0.00012,26.10566]
[1776956290669,35.26,78231.4,14.8,0.27058,0.00012,26.10566]
[1776956290704,35.26,78231.4,14.8,0.27058,0.00012,26.10566]
[1776956290697,35.27,78232.93,14.8,0.27079,0.00012,26.11603]
[1776956290982,35.27,78232.93,14.8,0.27079,0.00012,26.11603]
[1776956291296,35.27,78232.93,14.8,0.27079,0.00012,26.11603]
[1776956291397,35.27,78219.82,14.8,0.26923,0.00012,26.03634]
[1776956292766,35.27,78219.82,14.8,0.26923,0.00012,26.03634]
[1776956293505,35.27,78219.72,14.8,0.26922,0.00012,26.03591]
[1776956294082,35.27,78219.04,14.8,0.26914,0.00012,26.03195]
[1776956294261,35.27,78219.04,14.8,0.26914,0.00012,26.03195]
[1776956294280,35.27,78219.04,14.8,0.26914,0.00012,26.03195]
[1776956294375,35.27,78215.6,14.8,0.26877,0.00012,26.0128]
[1776956297902,35.26,78203.98,14.8,0.26733,0.00012,25.93866]
[1776956300824,35.26,78195.33,14.8,0.2663,0.00012,25.88531]
[1776956303145,35.26,78194.04,14.8,0.26614,0.00012,25.87714]
[1776956303837,35.26,78192.55,14.8,0.26597,0.00012,25.86786]
[1776956304060,35.26,78192.55,14.8,0.26597,0.00012,25.86786]
[1776956304716,35.24,78186.66,14.8,0.26516,0.00012,25.82623]
[1776956309987,35.21,78178.58,14.8,0.26398,0.00012,25.76482]
[1776956315022,35.2,78178.28,14.8,0.26388,0.00012,25.7572]
[1776956319241,35.19,78177.71,14.8,0.26378,0.00012,25.75228]
[1776956319585,35.19,78177.71,14.8,0.26378,0.00012,25.75228]
[1776956322909,35.19,78178.77,14.8,0.26387,0.00012,25.75696]
[1776956323593,35.19,78178.77,14.8,0.26387,0.00012,25.75696]
[1776956323775,35.19,78178.77,14.8,0.26387,0.00012,25.75696]
[1776956324507,35.19,78178.24,14.8,0.26379,0.00012,25.75276]
[1776956324708,35.19,78178.24,14.8,0.26379,0.00012,25.75276]
[1776956324574,35.19,78179.66,14.8,0.26395,0.00012,25.76156]
[1776956325404,35.19,78193.3,14.8,0.26556,0.00012,25.84586]
[1776956326401,35.19,78193.3,14.8,0.26556,0.00012,25.84586]
[1776956326409,35.19,78193.3,14.8,0.26556,0.00012,25.84586]
[1776956326427,35.19,78193.3,14.8,0.26556,0.00012,25.84586]
[1776956326562,35.19,78193.3,14.8,0.26556,0.00012,25.84586]
[1776956326565,35.19,78193.3,14.8,0.26556,0.00012,25.84586]
[1776956327410,35.19,78196.9,14.8,0.26599,0.00012,25.86797]
[1776956333149,35.18,78203.27,14.8,0.26673,0.00012,25.90647]
[1776956333899,35.18,78203.27,14.8,0.26673,0.00012,25.90647]
[1776956335059,35.18,78203.76,14.8,0.26678,0.00012,25.90935]
[1776956335163,35.18,78208.12,14.8,0.2673,0.00012,25.93601]
[1776956336594,35.18,78208.12,14.8,0.2673,0.00012,25.93601]
[1776956336642,35.18,78208.12,14.8,0.2673,0.00012,25.93601]
[1776956338672,35.18,78222.53,14.8,0.26902,0.00012,26.02483]
[1776956339535,35.19,78223.21,14.8,0.26911,0.00012,26.02942]
[1776956339612,35.19,78223.21,14.8,0.26911,0.00012,26.02942]
[1776956339625,35.19,78223.21,14.8,0.26911,0.00012,26.02942]
[1776956342829,35.19,78230.13,14.8,0.26995,0.00012,26.07218]
[1776956344920,35.19,78229.23,14.8,0.26985,0.00012,26.06706]
[1776956346247,35.19,78222.99,14.8,0.26911,0.00012,26.02918]
[1776956348628,35.19,78225.63,14.8,0.26943,0.00012,26.04572]
[1776956348759,35.19,78225.63,14.8,0.26943,0.00012,26.04572]
[1776956349036,35.19,78225.06,14.8,0.26937,0.00012,26.04245]
[1776956349676,35.19,78211.83,14.8,0.2678,0.00012,25.96176]
[1776956352422,35.19,78202.53,14.8,0.26671,0.00012,25.90532]
[1776956352440,35.19,78202.53,14.8,0.26671,0.00012,25.90532]
[1776956352523,35.2,78206.8,14.8,0.26722,0.00012,25.9319]
[1776956358324,35.19,78205.01,14.8,0.26699,0.00012,25.92006]
[1776956361695,35.19,78205.35,14.8,0.26703,0.00012,25.92187]
[1776956362025,35.19,78208.2,14.8,0.26736,0.00012,25.93906]
[1776956365373,35.19,78197.11,14.8,0.26604,0.00012,25.87044]
[1776956368570,35.19,78199.12,14.8,0.26627,0.00012,25.88263]
[1776956369010,35.19,78206.85,14.8,0.26718,0.00012,25.93004]
[1776956369401,35.19,78220.85,14.8,0.26884,0.00012,26.01565]
[1776956369881,35.19,78220.85,14.8,0.26884,0.00012,26.01565]
[1776956371414,35.19,78225.47,14.8,0.2694,0.00012,26.044]
[1776956371935,35.19,78226.94,14.8,0.26956,0.00012,26.04975]
[1776956372384,35.19,78226.94,14.8,0.26956,0.00012,26.04975]
[1776956374436,35.19,78205.93,14.8,0.26707,0.00012,25.9215]
[1776956376215,35.19,78204.7,14.8,0.26693,0.00012,25.91418]
[1776956376450,35.19,78203.21,14.8,0.26675,0.00012,25.90526]
[1776956378383,35.19,78199.97,14.8,0.26637,0.00012,25.88521]
[1776956378653,35.19,78199.97,14.8,0.26637,0.00012,25.88521]
[1776956379112,35.19,78204.01,14.8,0.26684,0.00012,25.90995]
[1776956379818,35.19,78204.01,14.8,0.26684,0.00012,25.90995]
[1776956379475,35.19,78209.92,14.8,0.26754,0.00012,25.9461]
[1776956380074,35.19,78209.92,14.8,0.26754,0.00012,25.9461]
[1776956380291,35.19,78209.92,14.8,0.26754,0.00012,25.9461]
[1776956381813,35.19,78220.51,14.8,0.26881,0.00012,26.01153]
[1776956383604,35.19,78219.78,14.8,0.26872,0.00012,26.00707]
[1776956389399,35.2,78210.59,14.8,0.26766,0.00012,25.95205]
[1776956389546,35.2,78207.61,14.8,0.26731,0.00012,25.934]
[1776956391502,35.2,78201.61,14.8,0.2666,0.00012,25.89701]
[1776956391609,35.2,78201.61,14.8,0.2666,0.00012,25.89701]
[1776956391626,35.2,78201.61,14.8,0.2666,0.00012,25.89701]
[1776956397602,35.19,78213.43,14.8,0.26798,0.00012,25.96875]
[1776956400748,35.19,78213.64,14.8,0.268,0.00012,25.9697]
[1776956403915,35.19,78208.25,14.8,0.26735,0.00012,25.93595]
[1776956404637,35.19,78208.25,14.8,0.26735,0.00012,25.93595]
[1776956404957,35.19,78208.25,14.8,0.26735,0.00012,25.93595]
[1776956404972,35.19,78210.85,14.8,0.26765,0.00012,25.95175]
[1776956405110,35.19,78210.85,14.8,0.26765,0.00012,25.95175]
[1776956405298,35.19,78210.85,14.8,0.26765,0.00012,25.95175]
[1776956405356,35.19,78210.85,14.8,0.26765,0.00012,25.95175]
[1776956405680,35.19,78195.98,14.8,0.26589,0.00012,25.86058]
[1776956406013,35.19,78195.98,14.8,0.26589,0.00012,25.86058]
[1776956406309,35.19,78195.98,14.8,0.26589,0.00012,25.86058]
[1776956408220,35.19,78206.21,14.8,0.2671,0.00012,25.92327]
[1776956413738,35.19,78196.13,14.8,0.26589,0.00012,25.86058]
[1776956418773,35.19,78200.11,14.8,0.26635,0.00012,25.88464]
[1776956423809,35.18,78198.78,14.8,0.26619,0.00012,25.87604]
[1776956426742,35.18,78195.08,14.8,0.26575,0.00012,25.85306]
[1776956427067,35.18,78194.57,14.8,0.26569,0.00012,25.84984]
[1776956427854,35.18,78194.57,16.8,0.26569,0.00012,25.84984]
[1776956427837,35.18,78190.66,16.8,0.26521,0.00012,25.82515]
[1776956428844,35.18,78189.8,16.8,0.26511,0.00012,25.81981]
[1776956431868,35.18,78202.75,16.8,0.26662,0.00012,25.89614]
[1776956432875,35.18,78213.49,16.8,0.26789,0.00012,25.96195]
[1776956436639,35.18,78214.52,16.8,0.268,0.00012,25.96779]
[1776956436660,35.18,78214.52,16.8,0.268,0.00012,25.96779]
[1776956436897,35.18,78214.52,16.8,0.268,0.00012,25.96779]
[1776956437121,35.18,78217.36,16.8,0.26834,0.00012,25.98502]
[1776956437202,35.18,78217.36,16.8,0.26834,0.00012,25.98502]
[1776956437911,35.18,78222.67,16.8,0.26898,0.00012,26.01778]
[1776956439505,35.18,78221.42,16.8,0.26883,0.00012,26.01038]
[1776956439557,35.18,78221.42,16.8,0.26883,0.00012,26.01038]
[1776956440162,35.18,78221.42,16.8,0.26883,0.00012,26.01038]
[1776956440360,35.18,78221.42,16.8,0.26883,0.00012,26.01038]
[1776956446628,35.19,78220.37,16.8,0.26874,0.00012,26.00549]
[1776956446904,35.19,78220.37,16.8,0.26874,0.00012,26.00549]
[1776956446957,35.19,78220.7,16.8,0.26878,0.00012,26.00777]
[1776956446983,35.19,78220.7,16.8,0.26878,0.00012,26.00777]
[1776956447089,35.19,78211.2,16.8,0.26766,0.00012,25.94987]
[1776956450109,35.19,78203.8,16.8,0.26678,0.00012,25.9042]
[1776956455939,35.18,78208.53,16.8,0.26732,0.00012,25.93254]
[1776956456045,35.18,78208.43,16.8,0.26731,0.00012,25.9318]
[1776956456968,35.18,78208.43,16.8,0.26731,0.00012,25.9318]
[1776956457329,35.18,78208.43,16.8,0.26731,0.00012,25.9318]
[1776956457338,35.19,78202.67,16.8,0.26663,0.00012,25.89659]
[1776956459066,35.18,78191.84,16.8,0.26535,0.00012,25.82974]
[1776956460351,35.18,78191.84,16.8,0.26535,0.00012,25.82974]
[1776956466522,35.18,78180.02,16.8,0.26395,0.00012,25.75662]
[1776956467044,35.18,78178.6,16.8,0.26378,0.00012,25.74788]
[1776956467149,35.18,78178.6,16.8,0.26378,0.00012,25.74788]
[1776956469797,35.19,78171.54,16.8,0.26295,0.00012,25.70424]
[1776956470057,35.19,78169.97,16.8,0.26277,0.00012,25.69459]
[1776956470143,35.19,78158.57,16.8,0.26143,0.00012,25.62375]
[1776956475178,35.19,78162.71,16.8,0.26194,0.00012,25.65054]
[1776956480213,35.19,78156.96,16.8,0.26128,0.00012,25.61551]
[1776956481408,35.19,78156.96,16.8,0.26128,0.00012,25.61551]
[1776956481587,35.19,78156.96,16.8,0.26128,0.00012,25.61551]
[1776956486273,35.2,78147.33,16.8,0.26017,0.00012,25.55648]
[1776956486427,35.2,78147.33,16.8,0.26017,0.00012,25.55648]
[1776956486590,35.2,78147.33,16.8,0.26017,0.00012,25.55648]
[1776956486699,35.2,78147.33,16.8,0.26017,0.00012,25.55648]
[1776956486900,35.2,78147.33,16.8,0.26017,0.00012,25.55648]
[1776956486998,35.2,78139.46,16.8,0.25926,0.00012,25.50747]
[1776956487019,35.2,78139.46,16.8,0.25926,0.00012,25.50747]
[1776956487869,35.2,78139.46,16.8,0.25926,0.00012,25.50747]
[1776956487886,35.2,78132.4,16.8,0.25844,0.00012,25.46348]
[1776956490864,35.2,78132.88,16.8,0.2585,0.00012,25.46685]
[1776956490891,35.2,78139.66,16.8,0.2593,0.00012,25.50956]
[1776956491132,35.2,78139.66,16.8,0.2593,0.00012,25.50956]
[1776956491620,35.2,78139.66,16.8,0.2593,0.00012,25.50956]
[1776956497354,35.2,78139.1,16.8,0.25925,0.00012,25.50424]
[1776956498268,35.2,78139.1,16.8,0.25925,0.00012,25.50424]
[1776956498289,35.2,78139.1,16.8,0.25925,0.00012,25.50424]
[1776956501795,35.21,78132.64,16.8,0.25851,0.00012,25.46469]
[1776956501859,35.21,78132.44,16.8,0.25849,0.00012,25.46378]
[1776956502348,35.21,78132.44,16.8,0.25849,0.00012,25.46378]
[1776956502386,35.21,78127.9,16.8,0.25797,0.00012,25.4356]
[1776956503393,35.21,78144.83,16.8,0.25995,0.00012,25.54211]
[1776956504098,35.21,78144.83,16.8,0.25995,0.00012,25.54211]
[1776956505207,35.21,78148.71,16.8,0.26041,0.00012,25.56662]
[1776956505480,35.21,78148.71,16.8,0.26041,0.00012,25.56662]
[1776956506192,35.21,78158.1,16.8,0.26152,0.00012,25.62541]
[1776956511395,35.21,78157.38,16.8,0.26145,0.00012,25.62174]
[1776956517493,35.22,78153.35,16.8,0.261,0.00012,25.59785]
[1776956522528,35.22,78151.82,16.8,0.26084,0.00012,25.5894]
[1776956526556,35.22,78165.02,16.8,0.26241,0.00012,25.67242]
[1776956531590,35.23,78170.19,16.8,0.26303,0.00012,25.70508]
[1776956536626,35.23,78165.77,16.8,0.26252,0.00012,25.67824]
[1776956541661,35.23,78156.99,16.8,0.2615,0.00012,25.62436]
[1776956546697,35.23,78148.55,16.8,0.26054,0.00012,25.57272]
[1776956549110,35.23,78143.26,16.8,0.25993,0.00012,25.54017]
[1776956552509,35.24,78136.91,16.8,0.25918,0.00012,25.49785]
[1776956552738,35.24,78131.06,16.8,0.2585,0.00012,25.46149]
[1776956553388,35.24,78131.06,16.8,0.2585,0.00012,25.46149]
[1776956553597,35.24,78131.06,16.8,0.2585,0.00012,25.46149]
[1776956553750,35.24,78131.06,16.8,0.2585,0.00012,25.46149]
[1776956554755,35.24,78124.18,16.8,0.25771,0.00012,25.41852]
[1776956560058,35.24,78124.77,16.8,0.25781,0.00012,25.42381]
[1776956560794,35.24,78142.87,16.8,0.25992,0.00012,25.53747]
[1776956562808,35.25,78132.17,16.8,0.25868,0.00012,25.47079]
[1776956566831,35.25,78133.39,16.8,0.25883,0.00012,25.47901]
[1776956566837,35.25,78140.87,16.8,0.25971,0.00012,25.52603]
[1776956569800,35.25,78139.68,16.8,0.25958,0.00012,25.51901]
[1776956570066,35.25,78135.91,16.8,0.25914,0.00012,25.49567]
[1776956570869,35.25,78130.69,16.8,0.25854,0.00012,25.46322]
[1776956575075,35.25,78129.41,16.8,0.2584,0.00012,25.45587]
[1776956575133,35.25,78129.41,16.8,0.2584,0.00012,25.45587]
[1776956575904,35.25,78139.63,16.8,0.2596,0.00012,25.52004]
[1776956576492,35.25,78139.63,16.8,0.2596,0.00012,25.52004]
[1776956580686,35.26,78142.46,16.8,0.25995,0.00012,25.53873]
[1776956580723,35.26,78142.46,16.8,0.25995,0.00012,25.53873]
[1776956580941,35.26,78142.46,16.8,0.25995,0.00012,25.53873]
[1776956586674,35.26,78150.8,16.8,0.26095,0.00012,25.59191]
[1776956587107,35.26,78148.53,16.8,0.26069,0.00012,25.57792]
[1776956592118,35.26,78145.6,16.8,0.26036,0.00012,25.56064]
[1776956593793,35.27,78152.5,16.8,0.26118,0.00012,25.60405]
[1776956595944,35.27,78152.4,16.8,0.26117,0.00012,25.60373]
[1776956596404,35.27,78143.27,16.8,0.26011,0.00012,25.54697]
[1776956597054,35.27,78136.85,16.8,0.25936,0.00012,25.507]
[1776956597880,35.27,78136.85,16.8,0.25936,0.00012,25.507]
[1776956599012,35.27,78130.83,16.8,0.25866,0.00012,25.46931]
[1776956604104,35.27,78128.77,16.8,0.25845,0.00012,25.45791]
[1776956609377,35.27,78127.98,16.8,0.25837,0.00012,25.45382]
[1776956609440,35.28,78117.02,16.8,0.2571,0.00012,25.38523]
[1776956612382,35.28,78127.08,16.8,0.25826,0.00012,25.44553]
[1776956613057,35.28,78127.08,16.8,0.25826,0.00012,25.44553]
[1776956612463,35.28,78129.28,16.8,0.25852,0.00012,25.45954]
[1776956613348,35.28,78129.28,16.8,0.25852,0.00012,25.45954]
[1776956613405,35.28,78129.28,16.8,0.25852,0.00012,25.45954]
[1776956613422,35.28,78139.73,16.8,0.25975,0.00012,25.5252]
[1776956615628,35.28,78141.54,16.8,0.25996,0.00012,25.53671]
[1776956617141,35.28,78147.85,16.8,0.26071,0.00012,25.57645]
[1776956621093,35.28,78145.81,16.8,0.26048,0.00012,25.56424]
[1776956621336,35.28,78144.83,16.8,0.26037,0.00012,25.55831]
[1776956621489,35.28,78144.83,16.8,0.26037,0.00012,25.55831]
[1776956621715,35.28,78133.53,16.8,0.25905,0.00012,25.48791]
[1776956622492,35.28,78133.53,16.8,0.25905,0.00012,25.48791]
[1776956626426,35.29,78116.69,16.8,0.25712,0.00012,25.38357]
[1776956626435,35.29,78116.69,16.8,0.25712,0.00012,25.38357]
[1776956626478,35.29,78116.69,16.8,0.25712,0.00012,25.38357]
[1776956626555,35.29,78116.69,16.8,0.25712,0.00012,25.38357]
[1776956626575,35.29,78115.79,16.8,0.25702,0.00012,25.37828]
[1776956629116,35.29,78111.66,16.8,0.25654,0.00012,25.35229]
[1776956631187,35.29,78105.34,16.8,0.25581,0.00012,25.31259]
[1776956632965,35.29,78103.67,16.8,0.25562,0.00012,25.30211]
[1776956633123,35.29,78103.67,16.8,0.25562,0.00012,25.30211]
[1776956633559,35.29,78099.61,16.8,0.25515,0.00012,25.27656]
[1776956639359,35.29,78096.8,16.8,0.25483,0.00012,25.259]
[1776956641576,35.29,78091.79,16.8,0.25425,0.00012,25.22732]
[1776956646857,35.29,78101.83,16.8,0.25542,0.00012,25.29094]
[1776956655466,35.29,78094.04,16.8,0.25452,0.00012,25.24189]
[1776956659504,35.29,78087.11,16.8,0.25372,0.00012,25.19813]
[1776956660234,35.29,78084.48,16.8,0.25342,0.00012,25.18153]
[1776956662146,35.29,78085.14,16.8,0.2535,0.00012,25.18581]
[1776956662708,35.29,78090.93,16.8,0.25417,0.00012,25.22263]
[1776956664917,35.29,78095.95,16.8,0.25475,0.00012,25.25441]
[1776956665414,35.29,78094.9,16.8,0.25463,0.00012,25.24779]
[1776956667576,35.29,78084.69,16.8,0.25345,0.00012,25.18326]
[1776956668253,35.29,78085.12,16.8,0.2535,0.00012,25.1861]
[1776956671755,35.29,78077.79,16.8,0.25267,0.00012,25.13994]
[1776956671777,35.29,78077.79,16.8,0.25267,0.00012,25.13994]
[1776956671931,35.29,78077.79,16.8,0.25267,0.00012,25.13994]
[1776956672001,35.29,78077.79,16.8,0.25267,0.00012,25.13994]
[1776956672048,35.29,78077.79,16.8,0.25267,0.00012,25.13994]
[1776956672123,35.29,78077.79,16.8,0.25267,0.00012,25.13994]
[1776956672264,35.29,78077.59,16.8,0.25262,0.00012,25.13537]
[1776956673059,35.29,78077.59,16.8,0.25262,0.00012,25.13537]
[1776956674420,35.3,78068.08,16.8,0.25154,0.00011,25.07524]
[1776956675262,35.3,78066.58,16.8,0.25137,0.00011,25.0659]
[1776956675632,35.3,78066.58,16.8,0.25137,0.00011,25.0659]
[1776956677998,35.3,78066.12,16.8,0.25133,0.00011,25.06343]
[1776956678525,35.3,78065.46,16.8,0.25125,0.00011,25.05946]
[1776956678588,35.3,78065.46,16.8,0.25125,0.00011,25.05946]
[1776956678704,35.3,78065.46,16.8,0.25125,0.00011,25.05946]
[1776956679160,35.3,78060.66,16.8,0.25071,0.00011,25.02925]
[1776956679926,35.3,78047.5,16.8,0.2492,0.00011,24.94512]
[1776956682656,35.3,78036.1,16.8,0.24792,0.00011,24.87285]
[1776956687973,35.31,78040.57,16.8,0.24845,0.00011,24.90277]
[1776956688323,35.31,78042.84,16.8,0.24872,0.00011,24.91763]
[1776956693733,35.31,78038.52,16.8,0.24826,0.00011,24.8917]
[1776956694357,35.31,78038.52,16.8,0.24826,0.00011,24.8917]
[1776956697712,35.31,78038.64,16.8,0.24829,0.00011,24.89342]
[1776956698775,35.32,78035.29,16.8,0.24792,0.00011,24.87256]
[1776956705070,35.32,78047.8,16.8,0.24937,0.00011,24.95411]
[1776956705094,35.32,78050.41,16.8,0.24967,0.00011,24.97104]
[1776956709752,35.32,78046.88,16.8,0.24928,0.00011,24.94903]
[1776956709848,35.32,78047.12,16.8,0.24931,0.00011,24.9507]
[1776956714849,35.33,78044.72,16.8,0.24905,0.00011,24.93604]
[1776956715859,35.33,78047.55,16.8,0.24938,0.00011,24.95433]
[1776956717103,35.33,78053.65,16.8,0.25008,0.00011,24.99348]
[1776956719136,35.33,78052.67,16.8,0.24997,0.00011,24.98761]
[1776956724504,35.33,78054.75,16.8,0.25023,0.00011,25.00196]
[1776956726375,35.33,78056.58,16.8,0.25045,0.00011,25.01399]
[1776956726967,35.33,78068.43,16.8,0.25181,0.00011,25.08964]
[1776956728080,35.33,78068.43,16.8,0.25181,0.00011,25.08964]
[1776956728116,35.33,78071.81,16.8,0.2522,0.00011,25.11121]
[1776956731641,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956731715,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956731789,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956731860,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956731936,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956731980,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956732107,35.33,78077.96,16.8,0.25291,0.00012,25.15056]
[1776956732207,35.33,78088.45,16.8,0.2541,0.00012,25.21366]
[1776956732313,35.33,78088.45,16.8,0.2541,0.00012,25.21366]
[1776956732586,35.33,78088.45,16.8,0.2541,0.00012,25.21366]
[1776956733009,35.33,78098.82,16.8,0.2553,0.00012,25.27929]
[1776956733458,35.33,78098.82,16.8,0.2553,0.00012,25.27929]
[1776956738442,35.33,78097.96,16.8,0.25521,0.00012,25.27408]
[1776956739546,35.33,78097.55,16.8,0.25516,0.00012,25.27151]
[1776956739885,35.33,78097.55,16.8,0.25516,0.00012,25.27151]
[1776956742452,35.33,78097.04,16.8,0.2551,0.00012,25.26829]
[1776956743687,35.33,78095.44,16.8,0.25491,0.00012,25.25818]
[1776956744813,35.33,78094.08,16.8,0.25476,0.00012,25.24959]
[1776956745248,35.33,78092.88,16.8,0.25462,0.00012,25.24202]
[1776956745865,35.33,78092.88,16.8,0.25462,0.00012,25.24202]
[1776956750224,35.33,78095.11,16.8,0.25488,0.00012,25.25614]
[1776956760198,35.33,78100.05,16.8,0.25545,0.00012,25.28719]
[1776956760946,35.33,78100.05,16.8,0.25545,0.00012,25.28719]
[1776956760952,35.33,78100.05,16.8,0.25545,0.00012,25.28719]
[1776956762488,35.33,78098.17,16.8,0.25523,0.00012,25.27525]
[1776956762579,35.33,78098.17,16.8,0.25523,0.00012,25.27525]
[1776956762625,35.33,78098.17,16.8,0.25523,0.00012,25.27525]
[1776956762913,35.33,78098.17,16.8,0.25523,0.00012,25.27525]
[1776956765204,35.33,78089.35,16.8,0.25421,0.00012,25.21949]
[1776956770255,35.33,78086.77,16.8,0.25391,0.00012,25.2033]
[1776956771564,35.33,78087.74,16.8,0.25403,0.00012,25.20947]
[1776956773291,35.33,78086.76,16.8,0.25391,0.00012,25.20332]
[1776956773685,35.33,78086.76,16.8,0.25391,0.00012,25.20332]
[1776956774090,35.33,78086.76,16.8,0.25391,0.00012,25.20332]
[1776956774477,35.33,78087.87,16.8,0.25404,0.00012,25.21037]
[1776956776355,35.33,78083.5,16.8,0.25354,0.00012,25.18273]
[1776956777588,35.34,78079.47,16.8,0.25308,0.00012,25.1573]
[1776956777863,35.34,78079.47,16.8,0.25308,0.00012,25.1573]
[1776956777896,35.34,78079.47,16.8,0.25308,0.00012,25.1573]
[1776956777897,35.34,78079.47,16.8,0.25308,0.00012,25.1573]
[1776956779017,35.34,78077.43,16.8,0.25284,0.00012,25.14444]
[1776956779175,35.34,78077.43,16.8,0.25284,0.00012,25.14444]
[1776956780796,35.34,78078.08,16.8,0.25292,0.00012,25.14874]
[1776956785794,35.34,78074.09,16.8,0.25247,0.00011,25.12392]
[1776956787146,35.34,78052.24,16.8,0.24997,0.00011,24.9851]
[1776956788186,35.34,78052.24,16.8,0.24997,0.00011,24.9851]
[1776956793090,35.34,78061.37,16.8,0.25102,0.00011,25.04116]
[1776956793285,35.34,78061.17,16.8,0.25101,0.00011,25.04029]
[1776956793441,35.34,78061.17,16.8,0.25101,0.00011,25.04029]
[1776956794736,35.34,78058.48,16.8,0.2507,0.00011,25.02315]
[1776956795088,35.34,78058.48,16.8,0.2507,0.00011,25.02315]
[1776956800485,35.35,78054.78,16.8,0.25029,0.00011,25.00032]
[1776956806298,35.35,78054.28,16.8,0.25024,0.00011,24.9977]
[1776956806592,35.35,78054.44,16.8,0.25026,0.00011,24.99887]
[1776956807434,35.35,78054.62,16.8,0.25029,0.00011,25.00017]
[1776956807534,35.35,78054.65,16.8,0.25029,0.00011,25.00052]
[1776956811654,35.35,78055.34,16.8,0.25038,0.00011,25.00556]
[1776956811762,35.35,78055.34,16.8,0.25038,0.00011,25.00556]
[1776956811850,35.35,78055.57,16.8,0.25041,0.00011,25.00724]
[1776956817409,35.35,78052.84,16.8,0.25012,0.00011,24.99052]
[1776956817540,35.35,78052.84,16.8,0.25012,0.00011,24.99052]
[1776956818595,35.35,78050.86,16.8,0.24989,0.00011,24.978]
[1776956819345,35.35,78045.86,16.8,0.24932,0.00011,24.94618]
[1776956821272,35.35,78045.96,16.8,0.24934,0.00011,24.94697]
[1776956821321,35.35,78045.96,16.8,0.24934,0.00011,24.94697]
[1776956821619,35.35,78045.0,16.8,0.24923,0.00011,24.94099]
[1776956821914,35.36,78033.33,16.8,0.2479,0.00011,24.86642]
[1776956824227,35.36,78033.23,16.8,0.2479,0.00011,24.86597]
[1776956825347,35.36,78032.93,16.8,0.24787,0.00011,24.86444]
[1776956828742,35.36,78032.99,16.8,0.24789,0.00011,24.86542]
[1776956828747,35.36,78032.99,16.8,0.24789,0.00011,24.86542]
[1776956828864,35.36,78032.99,16.8,0.24789,0.00011,24.86542]
[1776956832191,35.36,78039.91,16.8,0.24868,0.00011,24.9103]
[1776956838752,35.36,78041.16,16.8,0.24885,0.00011,24.91954]
[1776956839356,35.36,78041.16,16.8,0.24885,0.00011,24.91954]
[1776956840615,35.36,78040.92,16.8,0.24883,0.00011,24.91816]
[1776956843161,35.37,78051.17,16.8,0.25,0.00011,24.98394]
[1776956843253,35.37,78053.65,16.8,0.25029,0.00011,24.99985]
[1776956844551,35.37,78060.58,16.8,0.25108,0.00011,25.04407]
[1776956846667,35.37,78069.21,16.8,0.25207,0.00011,25.09908]
[1776956846816,35.37,78070.24,16.8,0.25219,0.00011,25.10564]
[1776956851840,35.37,78070.85,16.8,0.25226,0.00011,25.10695]
[1776956851861,35.37,78068.37,16.8,0.25197,0.00011,25.0912]
[1776956852868,35.37,78057.89,16.8,0.25077,0.00011,25.0246]
[1776956856655,35.37,78060.12,16.8,0.25104,0.00011,25.03916]
[1776956857158,35.37,78066.16,16.8,0.25173,0.00011,25.07768]
[1776956862271,35.37,78057.46,16.8,0.25075,0.00011,25.02333]
[1776956863740,35.38,78052.81,16.8,0.25023,0.00011,24.99429]
[1776956863947,35.38,78052.81,16.8,0.25023,0.00011,24.99429]
[1776956864167,35.38,78052.81,16.8,0.25023,0.00011,24.99429]
[1776956864188,35.38,78052.81,16.8,0.25023,0.00011,24.99429]
[1776956864203,35.38,78052.81,16.8,0.25023,0.00011,24.99429]
[1776956864319,35.38,78049.23,16.8,0.24983,0.00011,24.97176]
[1776956864604,35.38,78049.23,16.8,0.24983,0.00011,24.97176]
[1776956865036,35.38,78049.23,16.8,0.24983,0.00011,24.97176]
[1776956865222,35.38,78049.23,16.8,0.24983,0.00011,24.97176]
[1776956865383,35.38,78049.23,16.8,0.24983,0.00011,24.97176]
[1776956866538,35.38,78033.24,16.8,0.24801,0.00011,24.86981]
[1776956869725,35.38,78033.13,16.8,0.24801,0.00011,24.86979]
[1776956870810,35.38,78034.52,16.8,0.24817,0.00011,24.87893]
[1776956870836,35.38,78034.52,16.8,0.24817,0.00011,24.87893]
[1776956874319,35.38,78038.01,16.8,0.24858,0.00011,24.90193]
[1776956876529,35.38,78037.92,16.8,0.24858,0.00011,24.90194]
[1776956880816,35.39,78028.46,16.8,0.24752,0.00011,24.84222]
[1776956884361,35.39,78028.89,16.8,0.24759,0.00011,24.84574]
[1776956884380,35.39,78028.89,16.8,0.24759,0.00011,24.84574]
[1776956884388,35.39,78026.0,16.8,0.24726,0.00011,24.82745]
[1776956884735,35.39,78026.0,16.8,0.24726,0.00011,24.82745]
[1776956884775,35.39,78026.0,16.8,0.24726,0.00011,24.82745]
[1776956886258,35.39,78020.1,16.8,0.2466,0.00011,24.78984]
[1776956886272,35.39,78020.1,16.8,0.2466,0.00011,24.78984]
[1776956887329,35.39,78018.44,16.8,0.24641,0.00011,24.77937]
[1776956887409,35.39,78018.16,16.8,0.24639,0.00011,24.77798]
[1776956888192,35.39,78018.16,16.8,0.24639,0.00011,24.77798]
[1776956889950,35.39,78013.22,16.8,0.24583,0.00011,24.74644]
[1776956890319,35.39,78023.0,16.8,0.24695,0.00011,24.80954]
[1776956890411,35.39,78023.0,16.8,0.24695,0.00011,24.80954]
[1776956891157,35.39,78023.0,16.8,0.24695,0.00011,24.80954]
[1776956896179,35.4,78017.79,16.8,0.24638,0.00011,24.77718]
[1776956901214,35.4,78017.75,16.8,0.24639,0.00011,24.77802]
[1776956905561,35.4,78014.97,16.8,0.24609,0.00011,24.76097]
[1776956911285,35.4,78020.07,16.8,0.24667,0.00011,24.79126]
[1776956912098,35.4,78020.07,16.8,0.24667,0.00011,24.79126]
[1776956912401,35.4,78020.07,16.8,0.24667,0.00011,24.79126]
[1776956912501,35.4,78027.57,16.8,0.24752,0.00011,24.83952]
[1776956913613,35.41,78033.98,16.8,0.24825,0.00011,24.88071]
[1776956919431,35.41,78032.28,16.8,0.24806,0.00011,24.87009]
[1776956922948,35.41,78033.09,16.8,0.24816,0.00011,24.87559]
[1776956928411,35.41,78020.47,16.8,0.24674,0.00011,24.79542]
[1776956933446,35.41,78016.02,16.8,0.24626,0.00011,24.76789]
[1776956938481,35.42,78016.97,16.8,0.24639,0.00011,24.77513]
[1776956943524,35.42,78025.65,16.8,0.24739,0.00011,24.83161]
[1776956943851,35.42,78025.65,16.8,0.24739,0.00011,24.83161]
[1776956944797,35.42,78029.51,16.8,0.24783,0.00011,24.85649]
[1776956950108,35.42,78039.09,16.8,0.24892,0.00011,24.91811]
[1776956952594,35.42,78026.46,16.8,0.24749,0.00011,24.83756]
[1776956954327,35.42,78026.46,16.8,0.24749,0.00011,24.83756]
[1776956959633,35.42,78027.71,16.8,0.24765,0.00011,24.8464]
[1776956964678,35.42,78038.05,16.8,0.24884,0.00011,24.9131]
[1776956966114,35.42,78038.05,16.8,0.24884,0.00011,24.9131]
[1776956966119,35.42,78038.05,16.8,0.24884,0.00011,24.9131]
[1776956966195,35.42,78038.05,16.8,0.24884,0.00011,24.9131]
[1776956968991,35.43,78050.02,16.8,0.25021,0.00011,24.98989]
[1776956971189,35.43,78054.48,16.8,0.25072,0.00011,25.01834]
[1776956971801,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956971959,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956971969,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956972060,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956972207,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956972309,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956972350,35.43,78053.73,16.8,0.25061,0.00011,25.01014]
[1776956972770,35.43,78053.8,16.8,0.25062,0.00011,25.01063]
[1776956973102,35.43,78053.8,16.8,0.25062,0.00011,25.01063]
[1776956973196,35.43,78053.8,16.8,0.25062,0.00011,25.01063]
[1776956973347,35.43,78068.55,16.8,0.25231,0.00011,25.10432]
[1776956973911,35.43,78068.55,16.8,0.25231,0.00011,25.10432]
[1776956978163,35.43,78070.66,16.8,0.25255,0.00011,25.11747]
[1776956978316,35.43,78070.66,16.8,0.25255,0.00011,25.11747]
[1776956980230,35.42,78062.4,16.8,0.2516,0.00011,25.06497]
[1776956980988,35.42,78065.35,16.8,0.25194,0.00011,25.08369]
[1776956981761,35.42,78071.92,16.8,0.25269,0.00011,25.12529]
[1776956982087,35.42,78071.92,16.8,0.25269,0.00011,25.12529]
[1776956982112,35.42,78071.31,16.8,0.25262,0.00011,25.12136]
[1776956983204,35.42,78071.31,16.8,0.25262,0.00011,25.12136]
[1776956983306,35.42,78072.12,16.8,0.25271,0.00011,25.12654]
[1776956988396,35.43,78076.71,16.8,0.25325,0.00011,25.156]
[1776956993887,35.43,78075.38,16.8,0.2531,0.00011,25.14794]
[1776956993985,35.43,78075.38,16.8,0.2531,0.00011,25.14794]
[1776956994203,35.43,78075.38,16.8,0.2531,0.00011,25.14794]
[1776956994362,35.43,78075.38,16.8,0.2531,0.00011,25.14794]
[1776956994521,35.43,78075.38,16.8,0.2531,0.00011,25.14794]
[1776956994760,35.43,78076.62,16.8,0.25325,0.00011,25.15586]
[1776956994977,35.43,78076.62,16.8,0.25325,0.00011,25.15586]
[1776956995150,35.43,78076.62,16.8,0.25325,0.00011,25.15586]
[1776956995262,35.43,78049.58,16.8,0.25015,0.00011,24.98437]
[1776956996943,35.43,78048.7,16.8,0.25005,0.00011,24.97885]
[1776957000297,35.43,78048.23,16.8,0.25,0.00011,24.97612]
[1776957001193,35.43,78048.12,16.8,0.24999,0.00011,24.97551]
[1776957001459,35.43,78048.12,16.8,0.24999,0.00011,24.97551]
[1776957001505,35.43,78048.12,16.8,0.24999,0.00011,24.97551]
[1776957001802,35.43,78051.22,16.8,0.25035,0.00011,24.99534]
[1776957002057,35.43,78051.22,16.8,0.25035,0.00011,24.99534]
[1776957002128,35.43,78051.22,16.8,0.25035,0.00011,24.99534]
[1776957002299,35.43,78051.22,16.8,0.25035,0.00011,24.99534]
[1776957002523,35.43,78051.22,16.8,0.25035,0.00011,24.99534]
[1776957002348,35.43,78065.22,16.8,0.25195,0.00011,25.08435]
[1776957002697,35.43,78065.22,16.8,0.25195,0.00011,25.08435]
[1776957003331,35.43,78065.22,16.8,0.25195,0.00011,25.08435]
[1776957003419,35.43,78076.97,16.8,0.2533,0.00011,25.15871]
[1776957004501,35.43,78076.97,16.8,0.2533,0.00011,25.15871]
[1776957005684,35.43,78076.7,16.8,0.25326,0.00011,25.15681]
[1776957007625,35.43,78070.95,16.8,0.2526,0.00011,25.12025]
[1776957008432,35.43,78070.95,16.8,0.2526,0.00011,25.12025]
[1776957009100,35.43,78070.82,16.8,0.25259,0.00011,25.11937]
[1776957010608,35.43,78070.52,16.8,0.25255,0.00011,25.11735]
[1776957011443,35.43,78070.52,16.8,0.25255,0.00011,25.11735]
[1776957011534,35.43,78074.74,16.8,0.25303,0.00011,25.14391]
[1776957012525,35.43,78074.74,16.8,0.25303,0.00011,25.14391]
[1776957013177,35.43,78079.38,16.8,0.25356,0.00011,25.17324]
[1776957014141,35.43,78083.13,16.8,0.25399,0.00012,25.19686]
[1776957014179,35.43,78083.13,16.8,0.25399,0.00012,25.19686]
[1776957014224,35.43,78083.13,16.8,0.25399,0.00012,25.19686]
[1776957014429,35.43,78083.13,16.8,0.25399,0.00012,25.19686]
[1776957014513,35.43,78087.85,16.8,0.25454,0.00012,25.22659]
[1776957015346,35.43,78087.85,16.8,0.25454,0.00012,25.22659]
[1776957015353,35.43,78087.85,16.8,0.25454,0.00012,25.22659]
[1776957016435,35.43,78097.85,16.8,0.25569,0.00012,25.28953]
[1776957016523,35.43,78097.85,16.8,0.25569,0.00012,25.28953]
[1776957016697,35.43,78106.45,16.8,0.25668,0.00012,25.34345]
[1776957017437,35.43,78106.45,16.8,0.25668,0.00012,25.34345]
[1776957017445,35.43,78106.45,16.8,0.25668,0.00012,25.34345]
[1776957017546,35.43,78122.57,16.8,0.25855,0.00012,25.44427]
[1776957018128,35.43,78122.57,16.8,0.25855,0.00012,25.44427]
[1776957019121,35.43,78119.86,16.8,0.25823,0.00012,25.4271]
[1776957023877,35.42,78119.06,16.8,0.25812,0.00012,25.42146]
[1776957023914,35.42,78119.06,16.8,0.25812,0.00012,25.42146]
[1776957029192,35.42,78119.55,16.8,0.25816,0.00012,25.42358]
[1776957034228,35.42,78123.41,16.8,0.25857,0.00012,25.44338]
[1776957035066,35.42,78123.41,16.8,0.25857,0.00012,25.44338]
[1776957035070,35.42,78123.41,16.8,0.25857,0.00012,25.44338]
[1776957035139,35.42,78123.41,16.8,0.25857,0.00012,25.44338]
[1776957035699,35.42,78114.62,16.8,0.25755,0.00012,25.38829]
[1776957038998,35.42,78108.22,16.8,0.2568,0.00012,25.34797]
[1776957039048,35.42,78108.22,16.8,0.2568,0.00012,25.34797]
[1776957039776,35.42,78108.05,16.8,0.25678,0.00012,25.34685]
[1776957040708,35.42,78104.43,16.8,0.25636,0.00012,25.32402]
[1776957045769,35.42,78106.53,16.8,0.2566,0.00012,25.33699]
[1776957046643,35.42,78103.75,16.8,0.25628,0.00012,25.3195]
[1776957048374,35.42,78102.8,16.8,0.25617,0.00012,25.31348]
[1776957048836,35.42,78095.29,16.8,0.2553,0.00012,25.26623]
[1776957050367,35.42,78092.17,16.8,0.25494,0.00012,25.24656]
[1776957052417,35.42,78092.55,16.8,0.25498,0.00012,25.24898]
[1776957054806,35.42,78091.08,16.8,0.25482,0.00012,25.23979]
[1776957061421,35.42,78089.79,16.8,0.25467,0.00012,25.23193]
[1776957065602,35.42,78088.23,16.8,0.25449,0.00012,25.22217]
[1776957065719,35.42,78088.42,16.8,0.25452,0.00012,25.2234]
[1776957065916,35.42,78088.42,16.8,0.25452,0.00012,25.2234]
[1776957066092,35.42,78088.42,16.8,0.25452,0.00012,25.2234]
[1776957066123,35.42,78088.42,16.8,0.25452,0.00012,25.2234]
[1776957066213,35.42,78088.42,16.8,0.25452,0.00012,25.2234]
[1776957066407,35.42,78088.42,16.8,0.25452,0.00012,25.2234]
[1776957066631,35.42,78112.75,16.8,0.25733,0.00012,25.37628]
[1776957066903,35.42,78112.75,16.8,0.25733,0.00012,25.37628]
[1776957066936,35.42,78112.75,16.8,0.25733,0.00012,25.37628]
[1776957067340,35.42,78112.75,16.8,0.25733,0.00012,25.37628]
[1776957067464,35.42,78126.13,16.8,0.25888,0.00012,25.45991]
[1776957069478,35.42,78127.03,16.8,0.25898,0.00012,25.46518]
[1776957074514,35.41,78119.99,16.8,0.25814,0.00012,25.41999]
[1776957076043,35.41,78120.2,16.8,0.25816,0.00012,25.42114]
[1776957081454,35.41,78125.11,16.8,0.25871,0.00012,25.45088]
[1776957086599,35.4,78125.11,16.8,0.25868,0.00012,25.44968]
[1776957091634,35.4,78128.09,16.8,0.25899,0.00012,25.46375]
[1776957094989,35.4,78129.22,16.8,0.25911,0.00012,25.47016]
[1776957095056,35.4,78129.22,16.8,0.25911,0.00012,25.47016]
[1776957098261,35.4,78136.11,16.8,0.2599,0.00012,25.51235]
[1776957104920,35.39,78139.22,16.8,0.26023,0.00012,25.53015]
[1776957105140,35.39,78139.22,16.8,0.26023,0.00012,25.53015]
[1776957107936,35.39,78130.46,16.8,0.25919,0.00012,25.47485]
[1776957109702,35.39,78130.11,16.8,0.25914,0.00012,25.47225]
[1776957110456,35.39,78130.11,16.8,0.25914,0.00012,25.47225]
[1776957115802,35.38,78137.36,16.8,0.25996,0.00012,25.51599]
[1776957118015,35.38,78138.18,16.8,0.26005,0.00012,25.52085]
[1776957118059,35.38,78138.18,16.8,0.26005,0.00012,25.52085]
[1776957120231,35.38,78143.6,16.8,0.26067,0.00012,25.55406]
[1776957120290,35.38,78143.6,16.8,0.26067,0.00012,25.55406]
[1776957121910,35.38,78154.07,16.8,0.26188,0.00012,25.61845]
[1776957122392,35.38,78154.07,16.8,0.26188,0.00012,25.61845]
[1776957122877,35.38,78157.31,16.8,0.26226,0.00012,25.63818]
[1776957122913,35.38,78157.31,16.8,0.26226,0.00012,25.63818]
[1776957123247,35.38,78157.31,16.8,0.26226,0.00012,25.63818]
[1776957123579,35.38,78157.31,16.8,0.26226,0.00012,25.63818]
[1776957123692,35.38,78162.46,16.8,0.26285,0.00012,25.66975]
[1776957123948,35.38,78162.46,16.8,0.26285,0.00012,25.66975]
[1776957124058,35.38,78174.45,16.8,0.26426,0.00012,25.7437]
[1776957124925,35.38,78174.45,16.8,0.26426,0.00012,25.7437]
[1776957125090,35.38,78174.45,16.8,0.26426,0.00012,25.7437]
[1776957125618,35.38,78174.45,16.8,0.26426,0.00012,25.7437]
[1776957125833,35.38,78169.64,16.8,0.2637,0.00012,25.71408]
[1776957126040,35.38,78169.64,16.8,0.2637,0.00012,25.71408]
[1776957126108,35.38,78147.99,16.8,0.26116,0.00012,25.58018]
[1776957127334,35.38,78147.99,16.8,0.26116,0.00012,25.58018]
[1776957128686,35.38,78142.87,16.8,0.26057,0.00012,25.54855]
[1776957128872,35.38,78140.09,16.8,0.26025,0.00012,25.53169]
[1776957129309,35.38,78140.09,16.8,0.26025,0.00012,25.53169]
[1776957129618,35.38,78138.8,16.8,0.2601,0.00012,25.52356]
[1776957134971,35.38,78138.8,16.8,0.26009,0.00012,25.52307]
[1776957139711,35.38,78139.86,16.8,0.26021,0.00012,25.52933]
[1776957144022,35.37,78139.52,16.8,0.26016,0.00012,25.52662]
[1776957149366,35.37,78138.96,16.8,0.26008,0.00012,25.5225]
[1776957154749,35.37,78131.26,16.8,0.25915,0.00012,25.47048]
[1776957157995,35.37,78130.25,16.8,0.25903,0.00012,25.46395]
[1776957158077,35.37,78130.25,16.8,0.25903,0.00012,25.46395]
[1776957158962,35.37,78126.62,16.8,0.2586,0.00012,25.44121]
[1776957158998,35.37,78126.62,16.8,0.2586,0.00012,25.44121]
[1776957159083,35.37,78126.62,16.8,0.2586,0.00012,25.44121]
[1776957159223,35.37,78126.62,16.8,0.2586,0.00012,25.44121]
[1776957159653,35.37,78126.62,16.8,0.2586,0.00012,25.44121]
[1776957159659,35.37,78115.81,16.8,0.25734,0.00012,25.37323]
[1776957161167,35.37,78114.44,16.8,0.25718,0.00012,25.36464]
[1776957164718,35.37,78119.3,16.8,0.25774,0.00012,25.39473]
[1776957164892,35.37,78118.91,16.8,0.25769,0.00012,25.39202]
[1776957169663,35.37,78119.78,16.8,0.25778,0.00012,25.39694]
[1776957170056,35.36,78121.58,16.8,0.25799,0.00012,25.40807]
[1776957172600,35.36,78118.41,16.8,0.25761,0.00012,25.38807]
[1776957173520,35.36,78118.24,16.8,0.25759,0.00012,25.38678]
[1776957174253,35.36,78116.72,16.8,0.25741,0.00012,25.37715]
[1776957174744,35.36,78116.72,16.8,0.25741,0.00012,25.37715]
[1776957177369,35.36,78105.52,16.8,0.25611,0.00012,25.30662]
[1776957181853,35.36,78104.32,16.8,0.25597,0.00012,25.29896]
[1776957183580,35.36,78104.84,16.8,0.25603,0.00012,25.30221]
[1776957184518,35.36,78104.83,16.8,0.25603,0.00012,25.30212]
[1776957185993,35.36,78094.97,16.8,0.25489,0.00012,25.24]
[1776957186199,35.36,78094.97,16.8,0.25489,0.00012,25.24]
[1776957186219,35.36,78094.97,16.8,0.25489,0.00012,25.24]
[1776957186325,35.36,78094.97,16.8,0.25489,0.00012,25.24]
[1776957188388,35.36,78086.52,16.8,0.25391,0.00012,25.18675]
[1776957188773,35.36,78090.23,16.8,0.25434,0.00012,25.21028]
[1776957189349,35.36,78102.3,16.8,0.25574,0.00012,25.28644]
[1776957190008,35.36,78102.3,16.8,0.25574,0.00012,25.28644]
[1776957196398,35.36,78101.1,16.8,0.2556,0.00012,25.27875]
[1776957197951,35.36,78101.3,16.8,0.25562,0.00012,25.28]
[1776957197974,35.36,78101.3,16.8,0.25562,0.00012,25.28]
[1776957201507,35.36,78113.17,16.8,0.25699,0.00012,25.35443]
[1776957207482,35.36,78110.79,16.8,0.2567,0.00012,25.3389]
[1776957212527,35.36,78109.26,16.8,0.2565,0.00012,25.32552]
[1776957213746,35.36,78102.99,16.8,0.25577,0.00012,25.28594]
[1776957214429,35.36,78104.64,16.8,0.25596,0.00012,25.29632]
[1776957214822,35.36,78105.16,16.8,0.25602,0.00012,25.29951]
[1776957215580,35.36,78105.16,16.8,0.25602,0.00012,25.29951]
[1776957221580,35.36,78103.27,16.8,0.2558,0.00012,25.28742]
[1776957226615,35.36,78112.01,16.8,0.2568,0.00012,25.34207]
[1776957229649,35.36,78113.07,16.8,0.25692,0.00012,25.34851]
[1776957233673,35.35,78104.29,16.8,0.2559,0.00012,25.29278]
[1776957236463,35.35,78104.08,16.8,0.25587,0.00012,25.29128]
[1776957236776,35.35,78104.08,16.8,0.25587,0.00012,25.29128]
[1776957237718,35.35,78109.61,16.8,0.25651,0.00012,25.32599]
[1776957239074,35.35,78123.58,16.8,0.25812,0.00012,25.41338]
[1776957241497,35.35,78117.28,16.8,0.25738,0.00012,25.37355]
[1776957242850,35.35,78112.62,16.8,0.25684,0.00012,25.34405]
[1776957244326,35.35,78109.26,16.8,0.25645,0.00012,25.32283]
[1776957244409,35.35,78109.26,16.8,0.25645,0.00012,25.32283]
[1776957244422,35.35,78109.26,16.8,0.25645,0.00012,25.32283]
[1776957244645,35.35,78109.26,16.8,0.25645,0.00012,25.32283]
[1776957245855,35.35,78107.36,16.8,0.25622,0.00012,25.31071]
[1776957250559,35.35,78109.18,16.8,0.25643,0.00012,25.32181]
[1776957251473,35.35,78104.38,16.8,0.25587,0.00012,25.29152]
[1776957252507,35.35,78101.21,16.8,0.2555,0.00012,25.2715]
[1776957257839,35.35,78095.64,16.8,0.25486,0.00012,25.23628]
[1776957259853,35.35,78108.05,16.8,0.25629,0.00012,25.31442]
[1776957260348,35.35,78108.05,16.8,0.25629,0.00012,25.31442]
[1776957267919,35.35,78100.75,16.8,0.25544,0.00012,25.26792]
[1776957268924,35.35,78106.42,16.8,0.25609,0.00012,25.30359]
[1776957274959,35.34,78108.39,16.8,0.25629,0.00012,25.31199]
[1776957276387,35.34,78108.39,16.8,0.25629,0.00012,25.31199]
[1776957276398,35.34,78108.39,16.8,0.25629,0.00012,25.31199]
[1776957276405,35.34,78108.39,16.8,0.25629,0.00012,25.31199]
[1776957276423,35.34,78108.39,16.8,0.25629,0.00012,25.31199]
[1776957277903,35.34,78115.77,16.8,0.25714,0.00012,25.3582]
[1776957277923,35.34,78115.77,16.8,0.25714,0.00012,25.3582]
[1776957278088,35.34,78115.77,16.8,0.25714,0.00012,25.3582]
[1776957278362,35.34,78115.77,16.8,0.25714,0.00012,25.3582]
[1776957284023,35.34,78124.84,16.8,0.25817,0.00012,25.41385]
[1776957289059,35.34,78124.45,16.8,0.25811,0.00012,25.41051]
[1776957292193,35.34,78123.45,16.8,0.25798,0.00012,25.40389]
[1776957293778,35.34,78123.69,16.8,0.25801,0.00012,25.40521]
[1776957293907,35.33,78130.03,16.8,0.25874,0.00012,25.44449]
[1776957299129,35.33,78140.65,16.8,0.25997,0.00012,25.5106]
[1776957300384,35.33,78140.65,16.8,0.25997,0.00012,25.5106]
[1776957304736,35.33,78144.02,16.8,0.26036,0.00012,25.53142]
[1776957310206,35.33,78138.53,16.8,0.25972,0.00012,25.4969]
[1776957314829,35.33,78136.33,16.8,0.25946,0.00012,25.48317]
[1776957316394,35.33,78135.09,16.8,0.25932,0.00012,25.47544]
[1776957316586,35.33,78135.09,16.8,0.25932,0.00012,25.47544]
[1776957317358,35.33,78119.07,16.8,0.25746,0.00012,25.37542]
[1776957317994,35.33,78119.07,16.8,0.25746,0.00012,25.37542]
[1776957318057,35.33,78119.07,16.8,0.25746,0.00012,25.37542]
[1776957318262,35.33,78107.71,16.8,0.25614,0.00012,25.30435]
[1776957319217,35.33,78107.71,16.8,0.25614,0.00012,25.30435]
[1776957319797,35.33,78107.71,16.8,0.25614,0.00012,25.30435]
[1776957325387,35.33,78104.23,16.8,0.25574,0.00012,25.28225]
[1776957327069,35.33,78107.53,16.8,0.25612,0.00012,25.30295]
[1776957330834,35.33,78107.61,16.8,0.25612,0.00012,25.30331]
[1776957337057,35.33,78111.07,16.8,0.2565,0.00012,25.32114]
[1776957337081,35.33,78111.07,16.8,0.2565,0.00012,25.32114]
[1776957338557,35.33,78113.88,16.8,0.25682,0.00012,25.33874]
[1776957340049,35.33,78125.35,16.8,0.25815,0.00012,25.41051]
[1776957340282,35.33,78125.35,16.8,0.25815,0.00012,25.41051]
[1776957345418,35.33,78124.62,16.8,0.25805,0.00012,25.40523]
[1776957346381,35.33,78119.75,16.8,0.25748,0.00012,25.37456]
[1776957348948,35.33,78131.6,16.8,0.25885,0.00012,25.44842]
[1776957354539,35.32,78139.55,16.8,0.25976,0.00012,25.4971]
[1776957360560,35.32,78137.28,16.8,0.25947,0.00012,25.48137]
[1776957361968,35.32,78136.81,16.8,0.2594,0.00012,25.47802]
[1776957362152,35.32,78136.81,16.8,0.2594,0.00012,25.47802]
[1776957362396,35.32,78136.81,16.8,0.2594,0.00012,25.47802]
[1776957362436,35.32,78136.81,16.8,0.2594,0.00012,25.47802]
[1776957362451,35.32,78136.81,16.8,0.2594,0.00012,25.47802]
[1776957362940,35.32,78136.81,16.8,0.2594,0.00012,25.47802]
[1776957362950,35.32,78156.41,16.8,0.2617,0.00012,25.60021]
[1776957363511,35.32,78156.41,16.8,0.2617,0.00012,25.60021]
[1776957363852,35.32,78156.41,16.8,0.2617,0.00012,25.60021]
[1776957363867,35.32,78156.41,16.8,0.2617,0.00012,25.60021]
[1776957365265,35.32,78152.84,16.8,0.26128,0.00012,25.57823]
[1776957370630,35.32,78158.12,16.8,0.26192,0.00012,25.61202]
[1776957375665,35.32,78155.22,16.8,0.2616,0.00012,25.59475]
[1776957379367,35.33,78157.88,16.8,0.26192,0.00012,25.61167]
[1776957379432,35.33,78157.88,16.8,0.26192,0.00012,25.61167]
[1776957379455,35.33,78157.88,16.8,0.26192,0.00012,25.61167]
[1776957379568,35.33,78157.88,16.8,0.26192,0.00012,25.61167]
[1776957379749,35.33,78157.88,16.8,0.26192,0.00012,25.61167]
[1776957379926,35.33,78157.88,16.8,0.26192,0.00012,25.61167]
[1776957379810,35.33,78169.33,16.8,0.26326,0.00012,25.68269]
[1776957381747,35.33,78175.96,16.8,0.26404,0.00012,25.72374]
[1776957382037,35.33,78178.02,16.8,0.26429,0.00012,25.73648]
[1776957382213,35.33,78178.02,16.8,0.26429,0.00012,25.73648]
[1776957382459,35.33,78178.02,16.8,0.26429,0.00012,25.73648]
[1776957383298,35.33,78187.07,16.8,0.26535,0.00012,25.79219]
[1776957383725,35.33,78197.72,16.8,0.26661,0.00012,25.85753]
[1776957385831,35.33,78203.66,16.8,0.26731,0.00012,25.89382]
[1776957386116,35.33,78210.86,16.8,0.26816,0.00012,25.93767]
[1776957387866,35.33,78217.16,16.8,0.2689,0.00012,25.9759]
[1776957389302,35.32,78223.45,16.8,0.26964,0.00012,26.01371]
[1776957390096,35.32,78223.45,16.8,0.26964,0.00012,26.01371]
[1776957390317,35.32,78230.99,16.8,0.27054,0.00012,26.05946]
[1776957390995,35.32,78244.14,16.8,0.27211,0.00012,26.13896]
[1776957391551,35.32,78244.14,16.8,0.27211,0.00012,26.13896]
[1776957391624,35.32,78244.14,16.8,0.27211,0.00012,26.13896]
[1776957391786,35.32,78244.14,16.8,0.27211,0.00012,26.13896]
[1776957392001,35.32,78244.14,16.8,0.27211,0.00012,26.13896]
[1776957392504,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392591,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392651,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392671,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392747,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392814,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392892,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392924,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957393018,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957393054,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957393084,35.32,78253.56,16.8,0.27321,0.00012,26.19205]
[1776957392973,35.32,78273.62,16.8,0.27561,0.00012,26.31226]
[1776957393717,35.32,78273.62,16.8,0.27561,0.00012,26.31226]
[1776957393798,35.32,78273.62,16.8,0.27561,0.00012,26.31226]
[1776957393965,35.32,78273.62,16.8,0.27561,0.00012,26.31226]
[1776957394061,35.32,78273.62,16.8,0.27561,0.00012,26.31226]
[1776957394011,35.32,78262.14,16.8,0.27423,0.00012,26.24357]
[1776957394975,35.32,78269.86,16.8,0.27515,0.00012,26.28966]
[1776957397960,35.32,78273.82,16.8,0.27562,0.00012,26.313]
[1776957397991,35.32,78259.47,16.8,0.2739,0.00012,26.22691]
[1776957398439,35.32,78259.47,16.8,0.2739,0.00012,26.22691]
[1776957399313,35.32,78254.23,16.8,0.27327,0.00012,26.19535]
[1776957399322,35.32,78254.23,16.8,0.27327,0.00012,26.19535]
[1776957399418,35.32,78254.23,16.8,0.27327,0.00012,26.19535]
[1776957399773,35.32,78254.23,16.8,0.27327,0.00012,26.19535]
[1776957400198,35.32,78246.52,16.8,0.27235,0.00012,26.14887]
[1776957401044,35.32,78246.52,16.8,0.27235,0.00012,26.14887]
[1776957400903,35.32,78242.49,16.8,0.27187,0.00012,26.12456]
[1776957401668,35.32,78242.49,16.8,0.27187,0.00012,26.12456]
[1776957401910,35.32,78250.56,16.8,0.27282,0.00012,26.17286]
[1776957402917,35.32,78261.52,16.8,0.27413,0.00012,26.23877]
[1776957403218,35.32,78261.52,16.8,0.27413,0.00012,26.23877]
[1776957403527,35.32,78261.52,16.8,0.27413,0.00012,26.23877]
[1776957405141,35.32,78262.65,16.8,0.27427,0.00012,26.2455]
[1776957405530,35.32,78262.65,16.8,0.27427,0.00012,26.2455]
[1776957408110,35.32,78267.53,16.8,0.27485,0.00012,26.27465]
[1776957408466,35.32,78267.53,16.8,0.27485,0.00012,26.27465]
[1776957408960,35.32,78278.36,16.8,0.27615,0.00012,26.33931]
[1776957409210,35.32,78278.36,16.8,0.27615,0.00012,26.33931]
[1776957409336,35.32,78278.36,16.8,0.27615,0.00012,26.33931]
[1776957409368,35.32,78278.36,16.8,0.27615,0.00012,26.33931]
[1776957409707,35.32,78278.36,16.8,0.27615,0.00012,26.33931]
[1776957409981,35.32,78278.36,16.8,0.27615,0.00012,26.33931]
[1776957410138,35.32,78286.25,16.8,0.2771,0.00012,26.38619]
[1776957410427,35.32,78286.25,16.8,0.2771,0.00012,26.38619]
[1776957410701,35.32,78286.25,16.8,0.2771,0.00012,26.38619]
[1776957410973,35.32,78305.18,16.8,0.27938,0.00012,26.49822]
[1776957411846,35.32,78305.18,16.8,0.27938,0.00012,26.49822]
[1776957412296,35.32,78306.17,16.8,0.2795,0.00012,26.50406]
[1776957413044,35.32,78306.17,16.8,0.2795,0.00012,26.50406]
[1776957413048,35.32,78306.17,16.8,0.2795,0.00012,26.50406]
[1776957413058,35.32,78306.17,16.8,0.2795,0.00012,26.50406]
[1776957415422,35.32,78306.89,16.8,0.2796,0.00012,26.50881]
[1776957415548,35.32,78306.89,16.8,0.2796,0.00012,26.50881]
[1776957416559,35.32,78306.49,16.8,0.27955,0.00012,26.50657]
[1776957416665,35.32,78306.49,16.8,0.27955,0.00012,26.50657]
[1776957418918,35.32,78303.33,16.8,0.27917,0.00012,26.48814]
[1776957421128,35.32,78311.58,16.8,0.28018,0.00012,26.53714]
[1776957426413,35.33,78310.98,16.8,0.28012,0.00012,26.53441]
[1776957426876,35.33,78310.98,16.8,0.28012,0.00012,26.53441]
[1776957426925,35.33,78310.98,16.8,0.28012,0.00012,26.53441]
[1776957428762,35.33,78299.4,16.8,0.27872,0.00012,26.46598]
[1776957429134,35.33,78299.4,16.8,0.27872,0.00012,26.46598]
[1776957429152,35.33,78299.4,16.8,0.27872,0.00012,26.46598]
[1776957431254,35.32,78303.33,16.8,0.27919,0.00012,26.48905]
[1776957431935,35.32,78303.33,16.8,0.27919,0.00012,26.48905]
[1776957434168,35.32,78306.53,16.8,0.27958,0.00012,26.50786]
[1776957434684,35.32,78310.51,16.8,0.28006,0.00012,26.53127]
[1776957435125,35.32,78310.51,16.8,0.28006,0.00012,26.53127]
[1776957435156,35.32,78322.63,16.8,0.28153,0.00012,26.6026]
[1776957437591,35.32,78324.28,16.8,0.28173,0.00012,26.61226]
[1776957437752,35.32,78324.28,16.8,0.28173,0.00012,26.61226]
[1776957438220,35.32,78324.28,16.8,0.28173,0.00012,26.61226]
[1776957438385,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438454,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438574,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438618,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438638,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438794,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438876,35.32,78324.28,16.8,0.28173,0.00012,26.6123]
[1776957438963,35.32,78364.36,16.8,0.28661,0.00012,26.84543]
[1776957439688,35.32,78364.36,16.8,0.28661,0.00012,26.84543]
[1776957439728,35.32,78364.36,16.8,0.28661,0.00012,26.84543]
[1776957439802,35.32,78364.36,16.8,0.28661,0.00012,26.84543]
[1776957440014,35.32,78364.36,16.8,0.28661,0.00012,26.84543]
[1776957440110,35.32,78364.36,16.8,0.28661,0.00012,26.84543]
[1776957440170,35.31,78366.45,16.8,0.2868,0.00012,26.85489]
[1776957441067,35.31,78366.45,16.8,0.2868,0.00012,26.85489]
[1776957441800,35.31,78362.95,16.8,0.28637,0.00012,26.83447]
[1776957442520,35.3,78368.6,16.8,0.28701,0.00012,26.86466]
[1776957443455,35.3,78366.78,16.8,0.28678,0.00012,26.85393]
[1776957443779,35.3,78366.78,16.8,0.28678,0.00012,26.85393]
[1776957444105,35.3,78366.78,16.8,0.28678,0.00012,26.85393]
[1776957444391,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444396,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444439,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444446,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444614,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444809,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444859,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957444922,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957445024,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957445060,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957445229,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957445354,35.3,78370.9,16.9,0.28728,0.00012,26.87769]
[1776957445072,35.28,78394.89,16.9,0.2901,0.00012,27.00956]
[1776957446185,35.28,78394.89,16.9,0.2901,0.00012,27.00956]
[1776957446189,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446260,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446483,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446525,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446558,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446594,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446600,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446656,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957446752,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957447149,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957447157,35.28,78414.77,16.9,0.29254,0.00012,27.12257]
[1776957447167,35.28,78430.38,16.9,0.29448,0.00012,27.21091]
[1776957447301,35.28,78430.38,16.9,0.29448,0.00012,27.21091]
[1776957447784,35.28,78430.38,16.9,0.29448,0.00012,27.21091]
[1776957447887,35.28,78430.38,16.9,0.29448,0.00012,27.21091]
[1776957448061,35.28,78430.38,16.9,0.29448,0.00012,27.21091]
[1776957448137,35.28,78431.02,16.9,0.29456,0.00012,27.21472]
[1776957448770,35.28,78431.02,16.9,0.29456,0.00012,27.21472]
[1776957449117,35.28,78431.02,16.9,0.29456,0.00012,27.21472]
[1776957449151,35.28,78452.06,16.9,0.29717,0.00012,27.33263]
[1776957449279,35.28,78452.06,16.9,0.29717,0.00012,27.33263]
[1776957449664,35.28,78452.06,16.9,0.29717,0.00012,27.33263]
[1776957450131,35.28,78452.06,16.9,0.29717,0.00012,27.33263]
[1776957450381,35.28,78444.88,16.9,0.29628,0.00012,27.29255]
[1776957450687,35.28,78444.88,16.9,0.29628,0.00012,27.29255]
[1776957451050,35.28,78444.88,16.9,0.29628,0.00012,27.29255]
[1776957451161,35.28,78444.88,16.9,0.29628,0.00012,27.29255]
[1776957451128,35.28,78454.51,16.9,0.29747,0.00012,27.34315]
[1776957451849,35.28,78454.51,16.9,0.29747,0.00012,27.34315]
[1776957452056,35.28,78454.51,16.9,0.29747,0.00012,27.34315]
[1776957452293,35.28,78457.37,16.9,0.29782,0.00012,27.35913]
[1776957454452,35.28,78457.75,16.9,0.29787,0.00012,27.36133]
[1776957454949,35.28,78457.75,16.9,0.29787,0.00012,27.36133]
[1776957455057,35.28,78457.75,16.9,0.29787,0.00012,27.36133]
[1776957455234,35.28,78457.75,16.9,0.29787,0.00012,27.36133]
[1776957455361,35.28,78457.85,16.9,0.29788,0.00012,27.36176]
[1776957455471,35.28,78457.85,16.9,0.29788,0.00012,27.36176]
[1776957455674,35.28,78457.85,16.9,0.29788,0.00012,27.36176]
[1776957455885,35.28,78457.85,16.9,0.29788,0.00012,27.36176]
[1776957456083,35.28,78457.85,16.9,0.29788,0.00012,27.36176]
[1776957456194,35.28,78457.85,16.9,0.29788,0.00012,27.36176]
[1776957456088,35.28,78473.43,16.9,0.29982,0.00012,27.44808]
[1776957457155,35.28,78473.43,16.9,0.29982,0.00012,27.44808]
[1776957456704,35.28,78484.08,16.9,0.30115,0.00012,27.50673]
[1776957458119,35.28,78484.08,16.9,0.30115,0.00012,27.50673]
[1776957458246,35.28,78477.74,16.9,0.30036,0.00012,27.47174]
[1776957458394,35.28,78477.74,16.9,0.30036,0.00012,27.47174]
[1776957459221,35.28,78477.74,16.9,0.30036,0.00012,27.47174]
[1776957459347,35.28,78486.13,16.9,0.30141,0.00013,27.51788]
[1776957460055,35.28,78486.13,16.9,0.30141,0.00013,27.51788]
[1776957460558,35.28,78493.9,16.9,0.30237,0.00013,27.56026]
[1776957461249,35.27,78505.12,16.9,0.30374,0.00013,27.61979]
[1776957461435,35.27,78505.12,16.9,0.30374,0.00013,27.61979]
[1776957462140,35.27,78505.12,16.9,0.30374,0.00013,27.61979]
[1776957461535,35.27,78491.45,16.9,0.30203,0.00013,27.54514]
[1776957462664,35.27,78491.45,16.9,0.30203,0.00013,27.54514]
[1776957462867,35.27,78491.45,16.9,0.30203,0.00013,27.54514]
[1776957463120,35.27,78491.45,16.9,0.30203,0.00013,27.54514]
[1776957463154,35.27,78491.45,16.9,0.30203,0.00013,27.54514]
[1776957463944,35.27,78486.56,16.9,0.30141,0.00013,27.51813]
[1776957464106,35.27,78474.18,16.9,0.29986,0.00012,27.44995]
[1776957464236,35.27,78474.18,16.9,0.29986,0.00012,27.44995]
[1776957465388,35.27,78467.56,16.9,0.29904,0.00012,27.41336]
[1776957465986,35.27,78465.11,16.9,0.29873,0.00012,27.39976]
[1776957466601,35.27,78465.11,16.9,0.29873,0.00012,27.39976]
[1776957467640,35.27,78461.54,16.9,0.29829,0.00012,27.37995]
[1776957468668,35.27,78463.43,16.9,0.29852,0.00012,27.39044]
[1776957468749,35.27,78463.43,16.9,0.29852,0.00012,27.39044]
[1776957469793,35.27,78459.31,16.9,0.29801,0.00012,27.36756]
[1776957470065,35.27,78459.31,16.9,0.29801,0.00012,27.36756]
[1776957470980,35.27,78458.62,16.9,0.29792,0.00012,27.36373]
[1776957471003,35.27,78458.62,16.9,0.29792,0.00012,27.36373]
[1776957471057,35.27,78458.62,16.9,0.29792,0.00012,27.36373]
[1776957472057,35.27,78458.89,16.9,0.29796,0.00012,27.36524]
[1776957472521,35.27,78464.96,16.9,0.29871,0.00012,27.39893]
[1776957472609,35.27,78464.96,16.9,0.29871,0.00012,27.39893]
[1776957472613,35.27,78474.39,16.9,0.29989,0.00012,27.45111]
[1776957473450,35.27,78485.61,16.9,0.30129,0.00013,27.51288]
[1776957476353,35.27,78483.41,16.9,0.30101,0.00013,27.50064]
[1776957477057,35.27,78483.41,16.9,0.30101,0.00013,27.50064]
[1776957477941,35.27,78478.38,16.9,0.30037,0.00012,27.47251]
[1776957478007,35.27,78469.71,16.9,0.29929,0.00012,27.42464]
[1776957478583,35.27,78469.71,16.9,0.29929,0.00012,27.42464]
[1776957478669,35.27,78469.71,16.9,0.29929,0.00012,27.42464]
[1776957478932,35.27,78469.71,16.9,0.29929,0.00012,27.42464]
[1776957479156,35.27,78469.71,16.9,0.29929,0.00012,27.42464]
[1776957479019,35.27,78454.36,16.9,0.29738,0.00012,27.33943]
[1776957479281,35.27,78454.36,16.9,0.29738,0.00012,27.33943]
[1776957479303,35.27,78454.36,16.9,0.29738,0.00012,27.33943]
[1776957480169,35.27,78454.36,16.9,0.29738,0.00012,27.33943]
[1776957480231,35.27,78444.68,16.9,0.29618,0.00012,27.28545]
[1776957480309,35.27,78444.68,16.9,0.29618,0.00012,27.28545]
[1776957480487,35.27,78444.68,16.9,0.29618,0.00012,27.28545]
[1776957480528,35.27,78444.68,16.9,0.29618,0.00012,27.28545]
[1776957481135,35.27,78444.68,16.9,0.29618,0.00012,27.28545]
[1776957481255,35.27,78444.68,16.9,0.29618,0.00012,27.28545]
[1776957481837,35.27,78437.69,16.9,0.29531,0.00012,27.24639]
[1776957481860,35.27,78437.69,16.9,0.29531,0.00012,27.24639]
[1776957482169,35.27,78449.5,16.9,0.29678,0.00012,27.31255]
[1776957483206,35.27,78463.22,16.9,0.29849,0.00012,27.3889]
[1776957483494,35.27,78463.22,16.9,0.29849,0.00012,27.3889]
[1776957483542,35.27,78463.22,16.9,0.29849,0.00012,27.3889]
[1776957483554,35.27,78463.22,16.9,0.29849,0.00012,27.3889]
[1776957484711,35.27,78463.37,16.9,0.2985,0.00012,27.38973]
[1776957484724,35.27,78463.37,16.9,0.2985,0.00012,27.38973]
[1776957485104,35.27,78463.37,16.9,0.2985,0.00012,27.38973]
[1776957485230,35.27,78463.37,16.9,0.2985,0.00012,27.38973]
[1776957486256,35.27,78468.62,16.9,0.29916,0.00012,27.41879]
[1776957487694,35.27,78477.29,16.9,0.30024,0.00012,27.46666]
[1776957489098,35.27,78483.42,16.9,0.301,0.00013,27.50033]
[1776957489214,35.27,78483.42,16.9,0.301,0.00013,27.50033]
[1776957489219,35.27,78491.53,16.9,0.30201,0.00013,27.54466]
[1776957489465,35.27,78491.53,16.9,0.30201,0.00013,27.54466]
[1776957491258,35.27,78499.46,16.9,0.30301,0.00013,27.58803]
[1776957492793,35.27,78505.3,16.9,0.30373,0.00013,27.61966]
[1776957499327,35.26,78507.69,16.9,0.30401,0.00013,27.63175]
[1776957501655,35.26,78500.93,16.9,0.30315,0.00013,27.59444]
[1776957501676,35.26,78491.17,16.9,0.30192,0.00013,27.5409]
[1776957502640,35.26,78491.17,16.9,0.30192,0.00013,27.5409]
[1776957502905,35.26,78491.17,16.9,0.30192,0.00013,27.5409]
[1776957504786,35.26,78487.56,16.9,0.30147,0.00013,27.52081]
[1776957505304,35.26,78485.54,16.9,0.30121,0.00013,27.50964]
[1776957506289,35.26,78476.42,16.9,0.30007,0.00012,27.45941]
[1776957507034,35.26,78476.42,16.9,0.30007,0.00012,27.45941]
[1776957507059,35.26,78476.42,16.9,0.30007,0.00012,27.45941]
[1776957508080,35.26,78477.16,16.9,0.30016,0.00012,27.46342]
[1776957508599,35.26,78473.31,16.9,0.29968,0.00012,27.44214]
[1776957510695,35.26,78464.93,16.9,0.29864,0.00012,27.39573]
[1776957510750,35.26,78464.93,16.9,0.29864,0.00012,27.39573]
[1776957510796,35.26,78464.93,16.9,0.29864,0.00012,27.39573]
[1776957510889,35.26,78464.93,16.9,0.29864,0.00012,27.39573]
[1776957510897,35.26,78463.75,16.9,0.29849,0.00012,27.38923]
[1776957511323,35.26,78463.75,16.9,0.29849,0.00012,27.38923]
[1776957511714,35.26,78463.75,16.9,0.29849,0.00012,27.38923]
[1776957511768,35.26,78463.75,16.9,0.29849,0.00012,27.38923]
[1776957511861,35.26,78450.11,16.9,0.29677,0.00012,27.30994]
[1776957512349,35.26,78450.11,16.9,0.29677,0.00012,27.30994]
[1776957512685,35.26,78450.11,16.9,0.29677,0.00012,27.30994]
[1776957513764,35.26,78466.36,16.9,0.2988,0.00012,27.40034]
[1776957515785,35.26,78473.83,16.9,0.29973,0.00012,27.44169]
[1776957516195,35.26,78473.83,16.9,0.29973,0.00012,27.44169]
[1776957519578,35.26,78474.77,16.9,0.29983,0.00012,27.44642]
[1776957520612,35.26,78474.03,16.9,0.29974,0.00012,27.44224]
[1776957520752,35.26,78474.03,16.9,0.29974,0.00012,27.44224]
[1776957521363,35.26,78471.39,16.9,0.29941,0.00012,27.42754]
[1776957521468,35.26,78471.39,16.9,0.29941,0.00012,27.42754]
[1776957521578,35.26,78471.39,16.9,0.29941,0.00012,27.42754]
[1776957521741,35.26,78471.39,16.9,0.29941,0.00012,27.42754]
[1776957522796,35.26,78467.14,16.9,0.29888,0.00012,27.40392]
[1776957527812,35.26,78465.52,16.9,0.29867,0.00012,27.39479]
[1776957527865,35.26,78465.52,16.9,0.29867,0.00012,27.39479]
[1776957527890,35.26,78465.52,16.9,0.29867,0.00012,27.39479]
[1776957529138,35.26,78463.99,16.9,0.29848,0.00012,27.38629]
[1776957529238,35.26,78451.3,16.9,0.2969,0.00012,27.31564]
[1776957529720,35.26,78451.3,16.9,0.2969,0.00012,27.31564]
[1776957529765,35.26,78451.3,16.9,0.2969,0.00012,27.31564]
[1776957529767,35.26,78451.3,16.9,0.2969,0.00012,27.31564]
[1776957529959,35.26,78451.3,16.9,0.2969,0.00012,27.31564]
[1776957530260,35.26,78451.3,16.9,0.2969,0.00012,27.31564]
[1776957530820,35.26,78450.45,16.9,0.2968,0.00012,27.31096]
[1776957530937,35.26,78450.45,16.9,0.2968,0.00012,27.31096]
[1776957531917,35.26,78444.42,16.9,0.29605,0.00012,27.27724]
[1776957532365,35.26,78445.34,16.9,0.29616,0.00012,27.28256]
[1776957533208,35.26,78445.34,16.9,0.29616,0.00012,27.28256]
[1776957533253,35.26,78445.34,16.9,0.29616,0.00012,27.28256]
[1776957533257,35.26,78445.34,16.9,0.29616,0.00012,27.28256]
[1776957533457,35.26,78443.66,16.9,0.29596,0.00012,27.27325]
[1776957533467,35.26,78443.66,16.9,0.29596,0.00012,27.27325]
[1776957533788,35.26,78443.66,16.9,0.29596,0.00012,27.27325]
[1776957533798,35.26,78443.66,16.9,0.29596,0.00012,27.27325]
[1776957533965,35.26,78443.66,16.9,0.29596,0.00012,27.27325]
[1776957533975,35.26,78443.66,16.9,0.29596,0.00012,27.27325]
[1776957535038,35.26,78439.3,16.9,0.29542,0.00012,27.24891]
[1776957535069,35.26,78439.3,16.9,0.29542,0.00012,27.24891]
[1776957535156,35.26,78439.3,16.9,0.29542,0.00012,27.24891]
[1776957535181,35.26,78439.3,16.9,0.29542,0.00012,27.24891]
[1776957535510,35.26,78432.97,16.9,0.29464,0.00012,27.21346]
[1776957535532,35.26,78432.97,16.9,0.29464,0.00012,27.21346]
[1776957535623,35.26,78432.97,16.9,0.29464,0.00012,27.21346]
[1776957536447,35.26,78431.41,16.9,0.29444,0.00012,27.20468]
[1776957536597,35.26,78431.41,16.9,0.29444,0.00012,27.20468]
[1776957536704,35.26,78431.41,16.9,0.29444,0.00012,27.20468]
[1776957536919,35.26,78431.41,16.9,0.29444,0.00012,27.20468]
[1776957536921,35.26,78431.41,16.9,0.29444,0.00012,27.20468]
[1776957536937,35.26,78431.41,16.9,0.29444,0.00012,27.20468]
[1776957538670,35.26,78420.9,16.9,0.29314,0.00012,27.14537]
[1776957538683,35.26,78420.9,16.9,0.29314,0.00012,27.14537]
[1776957538793,35.26,78420.9,16.9,0.29314,0.00012,27.14537]
[1776957538835,35.26,78420.9,16.9,0.29314,0.00012,27.14537]
[1776957539397,35.26,78420.3,16.9,0.29307,0.00012,27.1419]
[1776957541346,35.26,78408.6,16.9,0.29162,0.00012,27.07542]
[1776957542499,35.26,78404.27,16.9,0.29108,0.00012,27.05077]
[1776957542959,35.26,78404.27,16.9,0.29108,0.00012,27.05077]
[1776957543841,35.26,78414.18,16.9,0.29231,0.00012,27.10711]
[1776957543999,35.26,78414.18,16.9,0.29231,0.00012,27.10711]
[1776957544008,35.26,78414.18,16.9,0.29231,0.00012,27.10711]
[1776957544076,35.26,78414.18,16.9,0.29231,0.00012,27.10711]
[1776957544076,35.26,78414.18,16.9,0.29231,0.00012,27.10711]
[1776957544692,35.26,78422.72,16.9,0.29336,0.00012,27.15542]
[1776957545042,35.26,78422.72,16.9,0.29336,0.00012,27.15542]
[1776957549061,35.26,78428.7,16.9,0.2941,0.00012,27.18903]
[1776957551333,35.26,78426.7,16.9,0.29384,0.00012,27.17742]
[1776957552318,35.26,78426.7,16.9,0.29384,0.00012,27.17742]
[1776957552993,35.26,78423.03,16.9,0.29339,0.00012,27.1566]
[1776957553246,35.25,78434.07,16.9,0.29475,0.00012,27.21877]
[1776957554052,35.25,78434.07,16.9,0.29475,0.00012,27.21877]
[1776957554065,35.25,78434.07,16.9,0.29475,0.00012,27.21877]
[1776957554234,35.25,78434.07,16.9,0.29475,0.00012,27.21877]
[1776957554257,35.25,78444.64,16.9,0.29606,0.00012,27.27796]
[1776957555063,35.25,78444.64,16.9,0.29606,0.00012,27.27796]
[1776957555329,35.25,78446.5,16.9,0.29629,0.00012,27.28847]
[1776957556293,35.25,78446.5,16.9,0.29629,0.00012,27.28847]
[1776957557526,35.25,78450.36,16.9,0.29677,0.00012,27.30996]
[1776957557652,35.25,78450.36,16.9,0.29677,0.00012,27.30996]
[1776957557834,35.25,78450.36,16.9,0.29677,0.00012,27.30996]
[1776957557871,35.25,78450.36,16.9,0.29677,0.00012,27.30996]
[1776957558057,35.25,78450.36,16.9,0.29677,0.00012,27.30996]
[1776957558703,35.25,78458.4,16.9,0.29777,0.00012,27.35487]
[1776957558838,35.25,78458.4,16.9,0.29777,0.00012,27.35487]
[1776957559096,35.25,78467.64,16.9,0.29893,0.00012,27.40619]
[1776957561543,35.26,78469.87,16.9,0.29921,0.00012,27.41867]
[1776957561629,35.26,78469.87,16.9,0.29921,0.00012,27.41867]
[1776957561671,35.26,78469.87,16.9,0.29921,0.00012,27.41867]
[1776957561682,35.26,78469.87,16.9,0.29921,0.00012,27.41867]
[1776957562060,35.26,78469.87,16.9,0.29921,0.00012,27.41867]
[1776957562758,35.26,78463.66,16.9,0.29843,0.00012,27.38428]
[1776957562845,35.26,78463.66,16.9,0.29843,0.00012,27.38428]
[1776957564025,35.26,78459.92,16.9,0.29797,0.00012,27.36356]
[1776957569166,35.26,78452.88,16.9,0.29711,0.00012,27.32502]
[1776957569596,35.26,78452.88,16.9,0.29711,0.00012,27.32502]
[1776957569623,35.26,78452.88,16.9,0.29711,0.00012,27.32502]
[1776957569692,35.26,78452.88,16.9,0.29711,0.00012,27.32502]
[1776957569710,35.26,78452.88,16.9,0.29711,0.00012,27.32502]
[1776957570173,35.26,78450.31,16.9,0.29679,0.00012,27.3108]
[1776957570639,35.26,78450.31,16.9,0.29679,0.00012,27.3108]
[1776957570742,35.26,78450.31,16.9,0.29679,0.00012,27.3108]
[1776957571148,35.26,78450.31,16.9,0.29679,0.00012,27.3108]
[1776957574713,35.26,78462.26,16.9,0.29827,0.00012,27.37422]
[1776957577491,35.26,78461.84,16.9,0.29821,0.00012,27.37193]
[1776957578253,35.26,78471.58,16.9,0.29943,0.00012,27.426]
[1776957582003,35.26,78469.69,16.9,0.2992,0.00012,27.41563]
[1776957582437,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957582458,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957582472,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957582608,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957582616,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957582841,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957582848,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957583026,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957583316,35.26,78465.19,16.9,0.29864,0.00012,27.39072]
[1776957584535,35.26,78458.19,16.9,0.29777,0.00012,27.35197]
[1776957585623,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957585655,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957585701,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957585794,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957585806,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957585828,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957586002,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957586018,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957586278,35.26,78457.92,16.9,0.29774,0.00012,27.35056]
[1776957586310,35.26,78441.8,16.9,0.29574,0.00012,27.26062]
[1776957586674,35.26,78441.8,16.9,0.29574,0.00012,27.26062]
[1776957587809,35.26,78435.21,16.9,0.29492,0.00012,27.22375]
[1776957587944,35.26,78435.21,16.9,0.29492,0.00012,27.22375]
[1776957589099,35.26,78434.0,16.9,0.29477,0.00012,27.21711]
[1776957589112,35.26,78434.0,16.9,0.29477,0.00012,27.21711]
[1776957589215,35.26,78434.0,16.9,0.29477,0.00012,27.21711]
[1776957589240,35.26,78434.0,16.9,0.29477,0.00012,27.21711]
[1776957589295,35.26,78434.0,16.9,0.29477,0.00012,27.21711]
[1776957589316,35.26,78434.0,16.9,0.29477,0.00012,27.21711]
[1776957589471,35.26,78433.26,16.9,0.29469,0.00012,27.21312]
[1776957591852,35.26,78424.46,16.9,0.29359,0.00012,27.16342]
[1776957591911,35.26,78424.46,16.9,0.29359,0.00012,27.16342]
[1776957593963,35.26,78423.14,16.9,0.29343,0.00012,27.15596]
[1776957593991,35.26,78423.14,16.9,0.29343,0.00012,27.15596]
[1776957594007,35.26,78423.14,16.9,0.29343,0.00012,27.15596]
[1776957594013,35.26,78423.14,16.9,0.29343,0.00012,27.15596]
[1776957594055,35.26,78423.14,16.9,0.29343,0.00012,27.15596]
[1776957594136,35.26,78423.14,16.9,0.29343,0.00012,27.15596]
[1776957595075,35.26,78423.14,16.9,0.29343,0.00012,27.15595]
[1776957595142,35.26,78423.14,16.9,0.29343,0.00012,27.15595]
[1776957595242,35.26,78423.14,16.9,0.29343,0.00012,27.15595]
[1776957595415,35.26,78422.18,16.9,0.29331,0.00012,27.15052]
[1776957595809,35.26,78432.62,16.9,0.2946,0.00012,27.2094]
[1776957596394,35.26,78432.62,16.9,0.2946,0.00012,27.2094]
[1776957596786,35.26,78432.62,16.9,0.2946,0.00012,27.2094]
[1776957597856,35.27,78435.16,16.9,0.29493,0.00012,27.22401]
[1776957598809,35.26,78431.4,16.9,0.29446,0.00012,27.20273]
[1776957600583,35.26,78425.36,16.9,0.29371,0.00012,27.16847]
[1776957602007,35.26,78431.39,16.9,0.29445,0.00012,27.20246]
[1776957602025,35.26,78431.39,16.9,0.29445,0.00012,27.20246]
[1776957602064,35.26,78431.39,16.9,0.29445,0.00012,27.20246]
[1776957603158,35.26,78436.63,16.9,0.29509,0.00012,27.23166]
[1776957603187,35.26,78436.63,16.9,0.29509,0.00012,27.23166]
[1776957603291,35.26,78444.7,16.9,0.29609,0.00012,27.27672]
[1776957604058,35.26,78444.7,16.9,0.29609,0.00012,27.27672]
[1776957604159,35.26,78457.01,16.9,0.29762,0.00012,27.34554]
[1776957605440,35.26,78463.13,16.9,0.29839,0.00012,27.37957]
[1776957608468,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957608509,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957608520,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957608827,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957608846,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957609099,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957609110,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957609382,35.26,78459.59,16.9,0.29795,0.00012,27.36008]
[1776957609394,35.26,78455.77,16.9,0.29748,0.00012,27.33899]
[1776957609572,35.26,78455.77,16.9,0.29748,0.00012,27.33899]
[1776957610387,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610392,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610492,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610615,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610653,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610855,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610864,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610914,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957610921,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957611081,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957611133,35.26,78451.28,16.9,0.29692,0.00012,27.31395]
[1776957612344,35.26,78450.9,16.9,0.29688,0.00012,27.31207]
[1776957612496,35.27,78463.19,16.9,0.29841,0.00012,27.38061]
[1776957615489,35.27,78464.24,16.9,0.29854,0.00012,27.38655]
[1776957616761,35.27,78463.86,16.9,0.2985,0.00012,27.38455]
[1776957617948,35.27,78458.61,16.9,0.29785,0.00012,27.35538]
[1776957617994,35.27,78458.61,16.9,0.29785,0.00012,27.35538]
[1776957618003,35.27,78458.61,16.9,0.29785,0.00012,27.35538]
[1776957618156,35.27,78458.61,16.9,0.29785,0.00012,27.35538]
[1776957618208,35.27,78458.61,16.9,0.29785,0.00012,27.35538]
[1776957618486,35.27,78454.83,16.9,0.29738,0.00012,27.33452]
[1776957619278,35.27,78454.83,16.9,0.29738,0.00012,27.33452]
[1776957619366,35.27,78451.08,16.9,0.29692,0.00012,27.31368]
[1776957620625,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957620700,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957620717,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957620755,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957620767,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957621014,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957621025,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957621055,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957621133,35.27,78452.96,16.9,0.29715,0.00012,27.32417]
[1776957621407,35.27,78453.62,16.9,0.29723,0.00012,27.32797]
[1776957622094,35.27,78453.62,16.9,0.29723,0.00012,27.32797]
[1776957622102,35.27,78453.62,16.9,0.29723,0.00012,27.32797]
[1776957622133,35.27,78453.62,16.9,0.29723,0.00012,27.32797]
[1776957622150,35.27,78453.62,16.9,0.29723,0.00012,27.32797]
[1776957623449,35.27,78443.17,16.9,0.29594,0.00012,27.26968]
[1776957623488,35.27,78443.17,16.9,0.29594,0.00012,27.26968]
[1776957624853,35.27,78444.53,16.9,0.29611,0.00012,27.27752]
[1776957624871,35.27,78444.53,16.9,0.29611,0.00012,27.27752]
[1776957625359,35.27,78444.53,16.9,0.29611,0.00012,27.27752]
[1776957625372,35.27,78444.53,16.9,0.29611,0.00012,27.27752]
[1776957625658,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957625675,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957625965,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957625981,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957626230,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957626235,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957626381,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957626398,35.27,78443.46,16.9,0.29598,0.00012,27.27153]
[1776957626428,35.27,78441.56,16.9,0.29575,0.00012,27.26114]
[1776957626483,35.27,78441.56,16.9,0.29575,0.00012,27.26114]
[1776957627599,35.27,78437.26,16.9,0.29522,0.00012,27.23702]
[1776957627611,35.27,78437.26,16.9,0.29522,0.00012,27.23702]
[1776957627699,35.27,78437.26,16.9,0.29522,0.00012,27.23702]
[1776957628447,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957628457,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957628485,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957628495,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957628833,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957628842,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957629107,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957629118,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957629317,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957629324,35.27,78433.25,16.9,0.29472,0.00012,27.21464]
[1776957629461,35.27,78431.1,16.9,0.29446,0.00012,27.20288]
[1776957629474,35.27,78431.1,16.9,0.29446,0.00012,27.20288]
[1776957629605,35.27,78431.1,16.9,0.29446,0.00012,27.20288]
[1776957629755,35.27,78431.1,16.9,0.29446,0.00012,27.20288]
[1776957630627,35.27,78431.4,16.9,0.2945,0.00012,27.20457]
[1776957630692,35.27,78431.4,16.9,0.2945,0.00012,27.20457]
[1776957630719,35.27,78431.4,16.9,0.2945,0.00012,27.20457]
[1776957632445,35.27,78422.5,16.9,0.29338,0.00012,27.1511]
[1776957632557,35.27,78422.5,16.9,0.29338,0.00012,27.1511]
[1776957632602,35.27,78422.5,16.9,0.29338,0.00012,27.1511]
[1776957634786,35.27,78432.08,16.9,0.29456,0.00012,27.20496]
[1776957638298,35.27,78422.81,16.9,0.29341,0.00012,27.15232]
[1776957639933,35.27,78421.09,16.9,0.29319,0.00012,27.14252]
[1776957640005,35.27,78421.09,16.9,0.29319,0.00012,27.14252]
[1776957641267,35.27,78422.51,16.9,0.29337,0.00012,27.1504]
[1776957642726,35.27,78419.85,16.9,0.29304,0.00012,27.13533]
[1776957642782,35.27,78419.85,16.9,0.29304,0.00012,27.13533]
[1776957642795,35.27,78419.85,16.9,0.29304,0.00012,27.13533]
[1776957643849,35.27,78421.68,16.9,0.29326,0.00012,27.14548]
[1776957645201,35.27,78429.04,16.9,0.29417,0.00012,27.18695]
[1776957645783,35.27,78428.92,16.9,0.29415,0.00012,27.18606]
[1776957645820,35.27,78428.92,16.9,0.29415,0.00012,27.18606]
[1776957646319,35.27,78428.92,16.9,0.29415,0.00012,27.18606]
[1776957646469,35.27,78437.02,16.9,0.29515,0.00012,27.23149]
[1776957646512,35.27,78437.02,16.9,0.29515,0.00012,27.23149]
[1776957646566,35.27,78437.02,16.9,0.29515,0.00012,27.23149]
[1776957646578,35.27,78437.02,16.9,0.29515,0.00012,27.23149]
[1776957646954,35.27,78437.02,16.9,0.29515,0.00012,27.23149]
[1776957647026,35.27,78437.02,16.9,0.29515,0.00012,27.23149]
[1776957647361,35.27,78451.82,16.9,0.29699,0.00012,27.31446]
[1776957647862,35.27,78451.82,16.9,0.29699,0.00012,27.31446]
[1776957649597,35.27,78454.45,16.9,0.29732,0.00012,27.32921]
[1776957649680,35.27,78454.45,16.9,0.29732,0.00012,27.32921]
[1776957650031,35.27,78454.45,16.9,0.29732,0.00012,27.32921]
[1776957650301,35.27,78454.45,16.9,0.29732,0.00012,27.32921]
[1776957650324,35.27,78454.45,16.9,0.29732,0.00012,27.32921]
[1776957650339,35.27,78454.45,16.9,0.29732,0.00012,27.32921]
[1776957650523,35.27,78454.77,16.9,0.29736,0.00012,27.3312]
[1776957650594,35.27,78454.77,16.9,0.29736,0.00012,27.3312]
[1776957650608,35.27,78454.77,16.9,0.29736,0.00012,27.3312]
[1776957651757,35.27,78450.86,16.9,0.29688,0.00012,27.30939]
[1776957651837,35.27,78450.86,16.9,0.29688,0.00012,27.30939]
[1776957652148,35.27,78450.86,16.9,0.29688,0.00012,27.30939]
[1776957652156,35.27,78450.86,16.9,0.29688,0.00012,27.30939]
[1776957652555,35.27,78448.69,16.9,0.29661,0.00012,27.29753]
[1776957652709,35.27,78448.69,16.9,0.29661,0.00012,27.29753]
[1776957652724,35.27,78448.69,16.9,0.29661,0.00012,27.29753]
[1776957652796,35.27,78448.69,16.9,0.29661,0.00012,27.29753]
[1776957653986,35.27,78454.17,16.9,0.29729,0.00012,27.32811]
[1776957654117,35.27,78454.17,16.9,0.29729,0.00012,27.32811]
[1776957655598,35.27,78461.54,16.9,0.29822,0.00012,27.36933]
[1776957655688,35.27,78461.54,16.9,0.29822,0.00012,27.36933]
[1776957655744,35.27,78461.54,16.9,0.29822,0.00012,27.36933]
[1776957655785,35.27,78461.54,16.9,0.29822,0.00012,27.36933]
[1776957655840,35.27,78461.54,16.9,0.29822,0.00012,27.36933]
[1776957656951,35.27,78460.78,16.9,0.29812,0.00012,27.36522]
[1776957656960,35.27,78460.78,16.9,0.29812,0.00012,27.36522]
[1776957657306,35.27,78460.78,16.9,0.29812,0.00012,27.36522]
[1776957657317,35.27,78460.78,16.9,0.29812,0.00012,27.36522]
[1776957657450,35.27,78455.67,16.9,0.29749,0.00012,27.33694]
[1776957657457,35.27,78455.67,16.9,0.29749,0.00012,27.33694]
[1776957657821,35.27,78455.67,16.9,0.29749,0.00012,27.33694]
[1776957658295,35.27,78455.67,16.9,0.29749,0.00012,27.33694]
[1776957658757,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957658837,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957658865,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957659081,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957659088,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957659141,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957659153,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957659413,35.27,78454.64,16.9,0.29737,0.00012,27.3313]
[1776957660166,35.27,78453.94,16.9,0.29728,0.00012,27.3275]
[1776957660257,35.27,78453.94,16.9,0.29728,0.00012,27.3275]
[1776957660691,35.27,78450.69,16.9,0.29688,0.00012,27.30948]
[1776957663200,35.27,78442.44,16.9,0.29586,0.00012,27.26347]
[1776957663233,35.27,78442.44,16.9,0.29586,0.00012,27.26347]
[1776957663469,35.27,78441.49,16.9,0.29575,0.00012,27.25845]
[1776957663477,35.27,78441.49,16.9,0.29575,0.00012,27.25845]
[1776957663506,35.27,78441.49,16.9,0.29575,0.00012,27.25845]
[1776957663526,35.27,78441.49,16.9,0.29575,0.00012,27.25845]
[1776957664777,35.27,78441.42,16.9,0.29574,0.00012,27.25806]
[1776957664845,35.27,78441.42,16.9,0.29574,0.00012,27.25806]
[1776957665132,35.27,78441.42,16.9,0.29574,0.00012,27.25806]
[1776957665155,35.27,78441.42,16.9,0.29574,0.00012,27.25806]
[1776957665505,35.28,78442.07,16.9,0.29583,0.00012,27.26204]
[1776957665511,35.28,78442.07,16.9,0.29583,0.00012,27.26204]
[1776957665725,35.28,78442.07,16.9,0.29583,0.00012,27.26204]
[1776957665766,35.28,78442.07,16.9,0.29583,0.00012,27.26204]
[1776957666737,35.28,78440.18,16.9,0.29559,0.00012,27.25145]
[1776957666845,35.28,78440.18,16.9,0.29559,0.00012,27.25145]
[1776957667103,35.28,78440.18,16.9,0.29559,0.00012,27.25145]
[1776957667891,35.28,78467.62,16.9,0.29901,0.00012,27.40468]
[1776957669905,35.28,78468.2,16.9,0.29909,0.00012,27.40806]
[1776957670663,35.28,78468.2,16.9,0.29909,0.00012,27.40806]
[1776957670681,35.28,78468.2,16.9,0.29909,0.00012,27.40806]
[1776957672593,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672619,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672639,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672661,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672721,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672732,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672970,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957672977,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957673207,35.28,78475.92,16.9,0.30005,0.00012,27.45079]
[1776957674177,35.28,78469.36,16.9,0.29924,0.00012,27.41456]
[1776957674236,35.28,78469.36,16.9,0.29924,0.00012,27.41456]
[1776957674468,35.28,78466.01,16.9,0.29882,0.00012,27.39604]
[1776957674483,35.28,78466.01,16.9,0.29882,0.00012,27.39604]
[1776957675095,35.28,78466.01,16.9,0.29882,0.00012,27.39604]
[1776957678114,35.28,78467.09,16.9,0.29896,0.00012,27.40212]
[1776957679755,35.28,78478.16,16.9,0.30034,0.00012,27.46335]
[1776957684950,35.28,78476.37,16.9,0.30011,0.00012,27.45342]
[1776957689357,35.28,78471.78,16.9,0.29954,0.00012,27.42805]
[1776957692762,35.28,78476.93,16.9,0.30016,0.00012,27.45313]
[1776957694721,35.28,78472.57,16.9,0.29962,0.00012,27.42906]
[1776957699879,35.28,78474.31,16.9,0.29984,0.00012,27.43873]
[1776957704151,35.28,78487.49,16.9,0.30148,0.00013,27.51111]
[1776957704972,35.28,78487.49,16.9,0.30148,0.00013,27.51111]
[1776957706101,35.28,78483.93,16.9,0.30104,0.00013,27.49149]
[1776957707202,35.28,78485.36,16.9,0.30121,0.00013,27.49931]
[1776957708159,35.28,78480.21,16.9,0.30057,0.00012,27.47093]
[1776957713214,35.28,78485.19,16.9,0.30119,0.00013,27.49825]
[1776957715311,35.28,78488.82,16.9,0.30164,0.00013,27.51813]
[1776957716375,35.28,78484.76,16.9,0.30113,0.00013,27.49577]
[1776957718923,35.28,78483.95,16.9,0.30103,0.00013,27.49121]
[1776957719285,35.28,78483.95,16.9,0.30103,0.00013,27.49121]
[1776957720264,35.28,78482.11,16.9,0.3008,0.00013,27.48105]
[1776957721452,35.28,78483.31,16.9,0.30095,0.00013,27.48762]
[1776957723162,35.28,78479.93,16.9,0.30052,0.00012,27.46897]
[1776957725304,35.28,78480.35,16.9,0.30057,0.00012,27.47124]
[1776957731342,35.27,78495.72,16.9,0.30249,0.00013,27.55511]
[1776957731841,35.27,78495.72,16.9,0.30249,0.00013,27.55511]
[1776957732009,35.27,78495.72,16.9,0.30249,0.00013,27.55511]
[1776957732473,35.27,78495.72,16.9,0.30249,0.00013,27.55511]
[1776957732492,35.27,78495.72,16.9,0.30249,0.00013,27.55511]
[1776957732484,35.27,78510.4,16.9,0.30433,0.00013,27.63503]
[1776957732575,35.27,78510.4,16.9,0.30433,0.00013,27.63503]
[1776957732905,35.27,78510.4,16.9,0.30433,0.00013,27.63503]
[1776957733860,35.27,78519.4,16.9,0.30545,0.00013,27.68367]
[1776957737007,35.27,78519.96,16.9,0.30551,0.00013,27.68613]
[1776957737007,35.27,78519.96,16.9,0.30551,0.00013,27.68613]
[1776957737623,35.27,78522.71,16.9,0.30585,0.00013,27.7008]
[1776957737660,35.27,78522.71,16.9,0.30585,0.00013,27.7008]
[1776957737853,35.27,78522.71,16.9,0.30585,0.00013,27.7008]
[1776957737925,35.27,78522.71,16.9,0.30585,0.00013,27.7008]
[1776957738491,35.27,78522.71,16.9,0.30585,0.00013,27.7008]
[1776957738498,35.27,78529.97,16.9,0.30677,0.00013,27.73998]
[1776957738699,35.27,78529.97,16.9,0.30677,0.00013,27.73998]
[1776957739348,35.27,78529.97,16.9,0.30677,0.00013,27.73998]
[1776957742047,35.27,78532.72,16.9,0.30711,0.00013,27.75477]
[1776957742910,35.27,78532.82,16.9,0.30713,0.00013,27.75529]
[1776957743211,35.27,78532.82,16.9,0.30713,0.00013,27.75529]
[1776957743426,35.27,78521.67,16.9,0.30572,0.00013,27.6951]
[1776957743849,35.27,78521.67,16.9,0.30572,0.00013,27.6951]
[1776957745599,35.27,78514.17,16.9,0.30476,0.00013,27.6541]
[1776957745606,35.27,78514.17,16.9,0.30476,0.00013,27.6541]
[1776957745695,35.27,78514.17,16.9,0.30476,0.00013,27.6541]
[1776957745704,35.27,78514.17,16.9,0.30476,0.00013,27.6541]
[1776957746399,35.27,78514.17,16.9,0.30476,0.00013,27.6541]
[1776957746478,35.27,78501.31,16.9,0.30315,0.00013,27.58396]
[1776957746801,35.27,78501.31,16.9,0.30315,0.00013,27.58396]
[1776957746883,35.27,78501.31,16.9,0.30315,0.00013,27.58396]
[1776957752489,35.26,78494.73,16.9,0.30229,0.00013,27.54414]
[1776957753505,35.26,78494.73,16.9,0.30229,0.00013,27.54414]
[1776957754511,35.26,78489.82,16.9,0.30167,0.00013,27.51715]
[1776957756446,35.26,78494.31,16.9,0.30223,0.00013,27.54161]
[1776957757188,35.26,78503.13,16.9,0.30334,0.00013,27.58973]
[1776957757524,35.26,78519.31,16.9,0.30537,0.00013,27.67751]
[1776957758196,35.26,78519.31,16.9,0.30537,0.00013,27.67751]
[1776957758408,35.26,78519.31,16.9,0.30537,0.00013,27.67751]
[1776957759202,35.26,78520.21,16.9,0.30547,0.00013,27.68218]
[1776957759584,35.26,78520.21,16.9,0.30547,0.00013,27.68199]
[1776957760162,35.26,78520.21,16.9,0.30547,0.00013,27.68199]
[1776957760175,35.26,78520.21,16.9,0.30547,0.00013,27.68199]
[1776957760236,35.26,78520.21,16.9,0.30547,0.00013,27.68199]
[1776957760588,35.26,78511.55,16.9,0.30438,0.00013,27.63489]
[1776957761279,35.26,78493.63,16.9,0.30213,0.00013,27.53706]
[1776957762093,35.26,78493.63,16.9,0.30213,0.00013,27.53706]
[1776957764873,35.26,78492.0,16.9,0.30192,0.00013,27.528]
[1776957765677,35.26,78491.1,16.9,0.3018,0.00013,27.52301]
[1776957765887,35.26,78491.1,16.9,0.3018,0.00013,27.52301]
[1776957766311,35.26,78491.1,16.9,0.3018,0.00013,27.52301]
[1776957766428,35.26,78491.1,16.9,0.3018,0.00013,27.52301]
[1776957766609,35.26,78485.23,16.9,0.30107,0.00013,27.49068]
[1776957766812,35.26,78485.23,16.9,0.30107,0.00013,27.49068]
[1776957766995,35.26,78485.23,16.9,0.30107,0.00013,27.49068]
[1776957767070,35.26,78485.23,16.9,0.30107,0.00013,27.49068]
[1776957767301,35.26,78485.23,16.9,0.30107,0.00013,27.49068]
[1776957768299,35.26,78481.12,16.9,0.30055,0.00013,27.46805]
[1776957768395,35.26,78470.14,16.9,0.29918,0.00012,27.40745]
[1776957769764,35.26,78469.1,16.9,0.29905,0.00012,27.40169]
[1776957769781,35.26,78469.1,16.9,0.29905,0.00012,27.40169]
[1776957770813,35.26,78466.14,16.9,0.29868,0.00012,27.38533]
[1776957771832,35.26,78461.76,16.9,0.29814,0.00012,27.36107]
[1776957772057,35.26,78461.76,16.9,0.29814,0.00012,27.36107]
[1776957772783,35.26,78460.82,16.9,0.29803,0.00012,27.35602]
[1776957774297,35.26,78466.78,16.9,0.29877,0.00012,27.38912]
[1776957774644,35.26,78478.71,16.9,0.30026,0.00012,27.4552]
[1776957775995,35.26,78478.71,16.9,0.30026,0.00012,27.4552]
[1776957776097,35.26,78478.71,16.9,0.30026,0.00012,27.4552]
[1776957776140,35.26,78478.71,16.9,0.30026,0.00012,27.4552]
[1776957776449,35.26,78491.09,16.9,0.30181,0.00013,27.52322]
[1776957777255,35.26,78491.09,16.9,0.30181,0.00013,27.52322]
[1776957781903,35.26,78494.59,16.9,0.30224,0.00013,27.5421]
[1776957782946,35.26,78488.25,16.9,0.30144,0.00013,27.50725]
[1776957784706,35.26,78494.07,16.9,0.30217,0.00013,27.53908]
[1776957786219,35.26,78495.55,16.9,0.30235,0.00013,27.54711]
[1776957786518,35.26,78495.55,16.9,0.30235,0.00013,27.54711]
[1776957788513,35.26,78503.25,16.9,0.30331,0.00013,27.5889]
[1776957788626,35.26,78508.87,16.9,0.30402,0.00013,27.61951]
[1776957788819,35.25,78495.98,16.9,0.3024,0.00013,27.54903]
[1776957789611,35.25,78495.98,16.9,0.3024,0.00013,27.54903]
[1776957791589,35.25,78493.54,16.9,0.30209,0.00013,27.53551]
[1776957792675,35.25,78496.91,16.9,0.30251,0.00013,27.55381]
[1776957797239,35.25,78507.68,16.9,0.30385,0.00013,27.61223]
[1776957797540,35.25,78507.68,16.9,0.30385,0.00013,27.61223]
[1776957797840,35.25,78508.28,16.9,0.30392,0.00013,27.61523]
[1776957798518,35.25,78508.28,16.9,0.30392,0.00013,27.61523]
[1776957799103,35.25,78513.0,16.9,0.30451,0.00013,27.64089]
[1776957800976,35.25,78521.24,16.9,0.30554,0.00013,27.68523]
[1776957801728,35.25,78521.38,16.9,0.30555,0.00013,27.6858]
[1776957803184,35.25,78521.86,16.9,0.30561,0.00013,27.68821]
[1776957804830,35.25,78519.79,16.9,0.30534,0.00013,27.67647]
[1776957808423,35.24,78525.65,16.9,0.30606,0.00013,27.70777]
[1776957809392,35.24,78526.69,16.9,0.30619,0.00013,27.71299]
[1776957811055,35.24,78521.31,16.9,0.3055,0.00013,27.68373]
[1776957811945,35.24,78521.47,16.9,0.3055,0.00013,27.6811]
[1776957812247,35.24,78521.47,16.9,0.3055,0.00013,27.6811]
[1776957813177,35.24,78519.35,16.9,0.30523,0.00013,27.66928]
[1776957813196,35.24,78519.35,16.9,0.30523,0.00013,27.66928]
[1776957813459,35.24,78519.35,16.9,0.30523,0.00013,27.66928]
[1776957813540,35.24,78530.84,16.9,0.30667,0.00013,27.73114]
[1776957813921,35.24,78530.84,16.9,0.30667,0.00013,27.73114]
[1776957814688,35.24,78534.53,16.9,0.30713,0.00013,27.75101]
[1776957814784,35.24,78534.53,16.9,0.30713,0.00013,27.75101]
[1776957815363,35.24,78534.53,16.9,0.30713,0.00013,27.75101]
[1776957815424,35.24,78534.53,16.9,0.30713,0.00013,27.75101]
[1776957815696,35.24,78535.14,16.9,0.3072,0.00013,27.75382]
[1776957816307,35.24,78535.14,16.9,0.3072,0.00013,27.75382]
[1776957816323,35.24,78535.14,16.9,0.3072,0.00013,27.75382]
[1776957816805,35.23,78528.94,16.9,0.30641,0.00013,27.72021]
[1776957816939,35.23,78528.94,16.9,0.30641,0.00013,27.72021]
[1776957817086,35.23,78528.94,16.9,0.30641,0.00013,27.72021]
[1776957818146,35.23,78526.37,16.9,0.30608,0.00013,27.70614]
[1776957819446,35.23,78534.0,16.9,0.30704,0.00013,27.74704]
[1776957821346,35.23,78536.22,16.9,0.30731,0.00013,27.75874]
[1776957821533,35.23,78536.22,16.9,0.30731,0.00013,27.75874]
[1776957822508,35.23,78536.37,16.9,0.30732,0.00013,27.75906]
[1776957823996,35.23,78535.32,16.9,0.30718,0.00013,27.75317]
[1776957825081,35.23,78536.36,16.9,0.30731,0.00013,27.75852]
[1776957825154,35.23,78536.36,16.9,0.30731,0.00013,27.75852]
[1776957825247,35.23,78536.36,16.9,0.30731,0.00013,27.75852]
[1776957826263,35.23,78532.41,16.9,0.3068,0.00013,27.73702]
[1776957826905,35.22,78530.78,16.9,0.30658,0.00013,27.72776]
[1776957827905,35.22,78531.41,16.9,0.30666,0.00013,27.73116]
[1776957829878,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957829936,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957830090,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957830186,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957830194,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957830462,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957830531,35.22,78533.11,16.9,0.30687,0.00013,27.73987]
[1776957830548,35.22,78538.5,16.9,0.30754,0.00013,27.76865]
[1776957831541,35.22,78538.5,16.9,0.30754,0.00013,27.76865]
[1776957831584,35.22,78603.22,16.9,0.31576,0.00013,28.1106]
[1776957832156,35.22,78603.22,16.9,0.31576,0.00013,28.1106]
[1776957832180,35.22,78603.22,16.9,0.31576,0.00013,28.1106]
[1776957832277,35.22,78603.22,16.9,0.31576,0.00013,28.1106]
[1776957832300,35.22,78603.22,16.9,0.31576,0.00013,28.1106]
[1776957832659,35.22,78603.22,16.9,0.31576,0.00013,28.1106]
[1776957832573,35.22,78663.77,16.9,0.32353,0.00013,28.42039]
[1776957832892,35.22,78663.77,16.9,0.32353,0.00013,28.42039]
[1776957833444,35.22,78663.77,16.9,0.32353,0.00013,28.42039]
[1776957833542,35.22,78663.77,16.9,0.32353,0.00013,28.42039]
[1776957833705,35.2,78663.22,16.9,0.32334,0.00013,28.41342]
[1776957833751,35.2,78663.22,16.9,0.32334,0.00013,28.41342]
[1776957834006,35.2,78663.22,16.9,0.32334,0.00013,28.41342]
[1776957834098,35.2,78663.22,16.9,0.32334,0.00013,28.41342]
[1776957834955,35.2,78664.95,16.9,0.32357,0.00013,28.42213]
[1776957835381,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836073,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836110,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836167,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836190,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836422,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836486,35.19,78663.17,16.9,0.32333,0.00013,28.41299]
[1776957836559,35.19,78672.1,16.9,0.32448,0.00013,28.45771]
[1776957836906,35.19,78672.1,16.9,0.32448,0.00013,28.45771]
[1776957836982,35.19,78672.1,16.9,0.32448,0.00013,28.45771]
[1776957837202,35.19,78672.1,16.9,0.32448,0.00013,28.45771]
[1776957837267,35.19,78672.1,16.9,0.32448,0.00013,28.45771]
[1776957837495,35.2,78685.23,16.9,0.32619,0.00013,28.52358]
[1776957838459,35.2,78685.23,16.9,0.32619,0.00013,28.52358]
[1776957838528,35.2,78685.23,16.9,0.32619,0.00013,28.52358]
[1776957838544,35.2,78687.69,16.9,0.32651,0.00013,28.53604]
[1776957839140,35.2,78687.69,16.9,0.32651,0.00013,28.53604]
[1776957839246,35.2,78687.69,16.9,0.32651,0.00013,28.53604]
[1776957839297,35.2,78678.64,16.9,0.32534,0.00013,28.49094]
[1776957839674,35.2,78678.64,16.9,0.32534,0.00013,28.49094]
[1776957839701,35.2,78678.64,16.9,0.32534,0.00013,28.49094]
[1776957839840,35.2,78678.64,16.9,0.32534,0.00013,28.49094]
[1776957840093,35.2,78678.64,16.9,0.32534,0.00013,28.49094]
[1776957840259,35.2,78678.64,16.9,0.32534,0.00013,28.49094]
[1776957840359,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957840815,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957840898,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957841029,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957841159,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957841199,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957841309,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957841638,35.2,78668.5,16.9,0.32403,0.00013,28.44017]
[1776957841803,35.2,78675.9,16.9,0.32499,0.00013,28.47733]
[1776957842343,35.2,78675.9,16.9,0.32499,0.00013,28.47733]
[1776957842400,35.2,78682.38,16.9,0.32583,0.00013,28.50971]
[1776957842761,35.2,78682.38,16.9,0.32583,0.00013,28.50971]
[1776957842949,35.2,78682.38,16.9,0.32583,0.00013,28.50971]
[1776957843093,35.2,78682.38,16.9,0.32583,0.00013,28.50971]
[1776957844221,35.2,78681.09,16.9,0.32565,0.00013,28.50304]
[1776957846113,35.19,78674.6,16.9,0.3248,0.00013,28.47015]
[1776957846190,35.19,78665.07,16.9,0.32356,0.00013,28.42208]
[1776957848294,35.19,78668.65,16.9,0.32402,0.00013,28.4399]
[1776957848455,35.19,78668.65,16.9,0.32402,0.00013,28.4399]
[1776957848918,35.19,78667.48,16.9,0.32386,0.00013,28.43383]
[1776957848929,35.19,78667.48,16.9,0.32386,0.00013,28.43383]
[1776957849474,35.19,78683.51,16.9,0.32593,0.00013,28.51387]
[1776957849816,35.19,78683.51,16.9,0.32593,0.00013,28.51387]
[1776957850238,35.19,78683.51,16.9,0.32593,0.00013,28.51387]
[1776957850385,35.19,78683.51,16.9,0.32593,0.00013,28.51387]
[1776957850528,35.19,78683.51,16.9,0.32593,0.00013,28.51387]
[1776957850561,35.19,78687.68,16.9,0.32647,0.00013,28.53462]
[1776957851057,35.19,78687.68,16.9,0.32647,0.00013,28.53462]
[1776957851226,35.19,78662.11,16.9,0.32316,0.00013,28.40631]
[1776957852233,35.19,78653.03,16.9,0.32198,0.00013,28.36023]
[1776957852801,35.19,78653.03,16.9,0.32198,0.00013,28.36023]
[1776957853096,35.19,78653.03,16.9,0.32198,0.00013,28.36023]
[1776957853139,35.19,78653.03,16.9,0.32198,0.00013,28.36023]
[1776957853304,35.19,78653.03,16.9,0.32198,0.00013,28.36023]
[1776957853575,35.19,78653.03,16.9,0.32198,0.00013,28.36023]
[1776957854141,35.19,78652.14,16.9,0.32187,0.00013,28.35558]
[1776957854596,35.19,78652.14,16.9,0.32187,0.00013,28.35558]
[1776957855156,35.19,78645.76,16.9,0.32104,0.00013,28.32303]
[1776957855745,35.18,78646.71,16.9,0.32116,0.00013,28.32777]
[1776957856583,35.18,78646.71,16.9,0.32116,0.00013,28.32777]
[1776957857451,35.18,78646.13,16.9,0.32108,0.00013,28.3247]
[1776957857585,35.18,78646.13,16.9,0.32108,0.00013,28.3247]
[1776957857771,35.18,78643.69,16.9,0.32077,0.00013,28.31217]
[1776957858411,35.18,78643.69,16.9,0.32077,0.00013,28.31217]
[1776957858514,35.18,78643.69,16.9,0.32077,0.00013,28.31217]
[1776957858762,35.18,78642.46,16.9,0.3206,0.00013,28.3058]
[1776957858890,35.18,78642.46,16.9,0.3206,0.00013,28.3058]
[1776957859553,35.18,78642.46,16.9,0.3206,0.00013,28.3058]
[1776957859610,35.18,78626.61,16.9,0.31857,0.00013,28.22451]
[1776957860005,35.18,78626.61,16.9,0.31857,0.00013,28.22451]
[1776957860481,35.18,78626.61,16.9,0.31857,0.00013,28.22451]
[1776957862461,35.18,78621.92,16.9,0.31796,0.00013,28.2003]
[1776957862935,35.18,78619.16,16.9,0.31761,0.00013,28.18604]
[1776957863043,35.18,78619.16,16.9,0.31761,0.00013,28.18604]
[1776957863138,35.18,78619.16,16.9,0.31761,0.00013,28.18604]
[1776957863188,35.18,78619.16,16.9,0.31761,0.00013,28.18604]
[1776957863399,35.18,78619.16,16.9,0.31761,0.00013,28.18604]
[1776957863480,35.18,78628.43,16.9,0.3188,0.00013,28.2338]
[1776957864220,35.18,78628.43,16.9,0.3188,0.00013,28.2338]
[1776957864530,35.18,78628.43,16.9,0.3188,0.00013,28.2338]
[1776957865695,35.18,78639.3,16.9,0.32019,0.00013,28.28939]
[1776957866164,35.18,78639.3,16.9,0.32019,0.00013,28.28939]
[1776957866564,35.18,78639.3,16.9,0.32019,0.00013,28.28939]
[1776957867187,35.18,78638.65,16.9,0.3201,0.00013,28.28597]
[1776957868375,35.18,78631.44,16.9,0.31918,0.00013,28.24895]
[1776957868894,35.18,78630.58,16.9,0.31906,0.00013,28.24447]
[1776957869164,35.18,78630.58,16.9,0.31906,0.00013,28.24447]
[1776957870186,35.18,78632.24,16.9,0.31928,0.00013,28.25292]
[1776957870991,35.18,78626.07,16.9,0.31848,0.00013,28.22115]
[1776957872039,35.18,78623.5,16.9,0.31813,0.00013,28.20457]
[1776957873090,35.18,78623.07,16.9,0.31808,0.00013,28.20231]
[1776957875072,35.18,78624.69,16.9,0.31828,0.00013,28.21057]
[1776957876045,35.18,78621.25,16.9,0.31784,0.00013,28.19279]
[1776957878991,35.18,78620.93,16.9,0.3178,0.00013,28.19102]
[1776957880057,35.18,78615.36,16.9,0.31708,0.00013,28.16219]
[1776957881905,35.18,78614.89,16.9,0.31702,0.00013,28.15973]
[1776957883439,35.18,78616.52,16.9,0.31723,0.00013,28.16816]
[1776957888488,35.18,78616.52,16.9,0.31723,0.00013,28.16804]
[1776957890479,35.18,78615.97,16.9,0.31715,0.00013,28.16517]
[1776957891508,35.18,78614.86,16.9,0.31701,0.00013,28.1594]
[1776957893529,35.18,78625.43,16.9,0.31836,0.00013,28.21392]
[1776957893996,35.18,78627.18,16.9,0.31859,0.00013,28.22286]
[1776957894446,35.18,78627.18,16.9,0.31859,0.00013,28.22286]
[1776957895551,35.18,78623.13,16.9,0.31807,0.00013,28.20193]
[1776957897505,35.17,78615.03,16.9,0.31703,0.00013,28.15998]
[1776957898553,35.17,78617.03,16.9,0.31728,0.00013,28.1703]
[1776957898628,35.17,78617.03,16.9,0.31728,0.00013,28.1703]
[1776957899538,35.17,78616.03,16.9,0.31715,0.00013,28.1651]
[1776957899900,35.17,78615.91,16.9,0.31714,0.00013,28.16445]
[1776957899920,35.17,78615.91,16.9,0.31714,0.00013,28.16445]
[1776957900452,35.17,78615.91,16.9,0.31714,0.00013,28.16445]
[1776957900575,35.17,78615.91,16.9,0.31714,0.00013,28.16445]
[1776957900630,35.17,78615.91,16.9,0.31714,0.00013,28.16445]
[1776957900693,35.17,78604.88,16.9,0.31572,0.00013,28.10716]
[1776957900788,35.17,78604.88,16.9,0.31572,0.00013,28.10716]
[1776957901583,35.17,78595.0,16.9,0.31446,0.00013,28.0556]
[1776957901919,35.17,78595.0,16.9,0.31446,0.00013,28.0556]
[1776957902346,35.17,78595.0,16.9,0.31446,0.00013,28.0556]
[1776957902938,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903045,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903247,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903289,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903290,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903316,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903344,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957903450,35.17,78595.63,16.9,0.31454,0.00013,28.05896]
[1776957904063,35.18,78587.84,16.9,0.31355,0.00013,28.01818]
[1776957904091,35.18,78587.84,16.9,0.31355,0.00013,28.01818]
[1776957904108,35.18,78587.84,16.9,0.31355,0.00013,28.01818]
[1776957904145,35.18,78587.84,16.9,0.31355,0.00013,28.01818]
[1776957904613,35.18,78587.84,16.9,0.31355,0.00013,28.01818]
[1776957904794,35.18,78596.34,16.9,0.31464,0.00013,28.06284]
[1776957905158,35.18,78596.34,16.9,0.31464,0.00013,28.06284]
[1776957905206,35.18,78596.34,16.9,0.31464,0.00013,28.06284]
[1776957905479,35.18,78596.34,16.9,0.31464,0.00013,28.06284]
[1776957905611,35.18,78608.79,16.9,0.31623,0.00013,28.12781]
[1776957906464,35.18,78608.79,16.9,0.31623,0.00013,28.12781]
[1776957907974,35.18,78606.34,16.9,0.31592,0.00013,28.11511]
[1776957908058,35.18,78606.34,16.9,0.31592,0.00013,28.11511]
[1776957908952,35.18,78600.75,16.9,0.31521,0.00013,28.08601]
[1776957910369,35.18,78605.59,16.9,0.31583,0.00013,28.11129]
[1776957911929,35.18,78605.75,16.9,0.31585,0.00013,28.11219]
[1776957911989,35.18,78605.75,16.9,0.31585,0.00013,28.11219]
[1776957912229,35.18,78605.75,16.9,0.31585,0.00013,28.11219]
[1776957912266,35.18,78605.75,16.9,0.31585,0.00013,28.11219]
[1776957912660,35.18,78596.06,16.9,0.31461,0.00013,28.06167]
[1776957913168,35.18,78596.06,16.9,0.31461,0.00013,28.06167]
[1776957913900,35.18,78598.57,16.9,0.31493,0.00013,28.07488]
[1776957914055,35.18,78598.57,16.9,0.31493,0.00013,28.07488]
[1776957914138,35.18,78598.57,16.9,0.31493,0.00013,28.07488]
[1776957914410,35.18,78598.57,16.9,0.31493,0.00013,28.07488]
[1776957914819,35.18,78592.8,16.9,0.3142,0.00013,28.04477]
[1776957914839,35.18,78592.8,16.9,0.3142,0.00013,28.04477]
[1776957914907,35.18,78592.8,16.9,0.3142,0.00013,28.04477]
[1776957916197,35.18,78594.13,16.9,0.31437,0.00013,28.05181]
[1776957916371,35.18,78594.13,16.9,0.31437,0.00013,28.05181]
[1776957918609,35.18,78592.59,16.9,0.31418,0.00013,28.04393]
[1776957918717,35.18,78592.59,16.9,0.31418,0.00013,28.04393]
[1776957918773,35.18,78591.19,16.9,0.314,0.00013,28.03668]
[1776957919804,35.18,78589.89,16.9,0.31384,0.00013,28.02997]
[1776957920701,35.18,78589.89,16.9,0.31384,0.00013,28.02997]
[1776957921604,35.18,78595.26,16.9,0.31453,0.00013,28.0582]
[1776957921693,35.18,78595.26,16.9,0.31453,0.00013,28.0582]
[1776957921735,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922062,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922177,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922185,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922195,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922496,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922503,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922510,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922527,35.18,78595.26,16.9,0.31453,0.00013,28.05832]
[1776957922748,35.18,78594.61,16.9,0.31445,0.00013,28.05501]
[1776957923434,35.18,78594.61,16.9,0.31445,0.00013,28.05501]
[1776957924453,35.18,78592.77,16.9,0.31422,0.00013,28.04547]
[1776957925389,35.18,78594.36,16.9,0.31442,0.00013,28.05391]
[1776957925519,35.18,78594.36,16.9,0.31442,0.00013,28.05391]
[1776957925530,35.18,78594.36,16.9,0.31442,0.00013,28.05391]
[1776957925668,35.18,78594.36,16.9,0.31442,0.00013,28.05391]
[1776957925679,35.18,78594.36,16.9,0.31442,0.00013,28.05391]
[1776957925940,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957926007,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957926026,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957926131,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957926148,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957926289,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957926336,35.18,78595.71,16.9,0.3146,0.00013,28.06107]
[1776957927306,35.18,78592.56,16.9,0.3142,0.00013,28.04468]
[1776957927310,35.18,78592.56,16.9,0.3142,0.00013,28.04468]
[1776957927318,35.18,78592.56,16.9,0.3142,0.00013,28.04468]
[1776957927371,35.18,78592.56,16.9,0.3142,0.00013,28.04468]
[1776957927440,35.18,78592.56,16.9,0.3142,0.00013,28.04468]
[1776957927779,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957927786,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957928319,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957928327,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957928386,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957928394,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957928713,35.18,78589.79,16.9,0.31385,0.00013,28.03028]
[1776957928734,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929006,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929262,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929287,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929296,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929319,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929339,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929347,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929356,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929645,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929675,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929691,35.18,78589.22,16.9,0.31378,0.00013,28.02742]
[1776957929812,35.19,78588.38,16.9,0.31367,0.00013,28.02314]
[1776957929831,35.19,78588.38,16.9,0.31367,0.00013,28.02314]
[1776957930685,35.19,78588.38,16.9,0.31367,0.00013,28.02314]
[1776957931798,35.19,78588.79,16.9,0.31372,0.00013,28.02226]
[1776957931982,35.19,78588.79,16.9,0.31372,0.00013,28.02226]
[1776957933442,35.19,78603.51,16.9,0.3156,0.00013,28.09947]
[1776957936885,35.19,78602.13,16.9,0.31543,0.00013,28.09243]
[1776957937773,35.19,78597.35,16.9,0.31482,0.00013,28.06766]
[1776957937969,35.19,78597.35,16.9,0.31482,0.00013,28.06766]
[1776957938042,35.19,78597.35,16.9,0.31482,0.00013,28.06766]
[1776957938061,35.19,78597.35,16.9,0.31482,0.00013,28.06766]
[1776957938397,35.19,78597.35,16.9,0.31482,0.00013,28.06766]
[1776957939534,35.19,78582.45,16.9,0.31293,0.00013,27.98976]
[1776957939949,35.19,78582.45,16.9,0.31293,0.00013,27.98976]
[1776957940582,35.19,78580.26,16.9,0.31266,0.00013,27.9784]
[1776957941921,35.19,78579.35,16.9,0.31254,0.00013,27.97361]
[1776957942050,35.19,78579.35,16.9,0.31254,0.00013,27.97361]
[1776957942100,35.19,78577.64,16.9,0.31232,0.00013,27.96466]
[1776957942953,35.19,78577.64,16.9,0.31232,0.00013,27.96466]
[1776957943091,35.19,78577.64,16.9,0.31232,0.00013,27.96466]
[1776957948528,35.19,78576.83,16.9,0.31219,0.00013,27.95917]
[1776957948535,35.19,78576.83,16.9,0.31219,0.00013,27.95917]
[1776957950797,35.18,78574.1,16.9,0.31183,0.00013,27.94413]
[1776957950909,35.18,78574.1,16.9,0.31183,0.00013,27.94413]
[1776957951753,35.18,78574.1,16.9,0.31183,0.00013,27.94413]
[1776957951787,35.18,78574.1,16.9,0.31183,0.00013,27.94413]
[1776957950938,35.18,78577.14,16.9,0.3122,0.00013,27.95983]
[1776957951945,35.18,78577.93,16.9,0.31229,0.00013,27.96364]
[1776957952811,35.18,78577.93,16.9,0.31229,0.00013,27.96364]
[1776957954883,35.17,78576.61,16.9,0.3121,0.00013,27.95555]
[1776957957782,35.17,78570.75,16.9,0.31132,0.00013,27.92343]
[1776957960992,35.16,78569.21,16.9,0.3111,0.00013,27.91421]
[1776957960994,35.16,78569.21,16.9,0.3111,0.00013,27.91421]
[1776957961100,35.16,78569.21,16.9,0.3111,0.00013,27.91421]
[1776957962171,35.16,78569.08,16.9,0.31108,0.00013,27.91317]
[1776957962587,35.16,78569.08,16.9,0.31108,0.00013,27.91317]
[1776957965664,35.16,78562.76,16.9,0.31025,0.00013,27.8786]
[1776957966693,35.16,78564.38,16.9,0.31044,0.00013,27.88691]
[1776957967826,35.15,78562.71,16.9,0.31022,0.00013,27.87738]
[1776957970578,35.15,78562.64,16.9,0.31019,0.00013,27.87639]
[1776957970745,35.15,78562.64,16.9,0.31019,0.00013,27.87639]
[1776957970951,35.15,78561.58,16.9,0.31005,0.00013,27.87043]
[1776957971767,35.15,78561.58,16.9,0.31005,0.00013,27.87043]
[1776957971923,35.15,78555.62,16.9,0.30928,0.00013,27.8383]
[1776957972226,35.15,78555.62,16.9,0.30928,0.00013,27.8383]
[1776957972761,35.15,78555.62,16.9,0.30928,0.00013,27.8383]
[1776957973847,35.14,78545.94,16.9,0.30804,0.00013,27.78589]
[1776957974998,35.14,78545.49,16.9,0.30798,0.00013,27.78324]
[1776957975233,35.14,78545.49,16.9,0.30798,0.00013,27.78324]
[1776957976220,35.14,78544.82,16.9,0.30789,0.00013,27.77941]
[1776957977856,35.14,78545.81,16.9,0.308,0.00013,27.78429]
[1776957978856,35.14,78546.5,16.9,0.30809,0.00013,27.78777]
[1776957980674,35.14,78539.26,16.9,0.30716,0.00013,27.74858]
[1776957980795,35.14,78540.26,16.9,0.30728,0.00013,27.75377]
[1776957981868,35.14,78536.92,16.9,0.30686,0.00013,27.73556]
[1776957982905,35.14,78535.98,16.9,0.30673,0.00013,27.7303]
[1776957983980,35.13,78533.6,16.9,0.30643,0.00013,27.71726]
[1776957985511,35.13,78530.66,16.9,0.30605,0.00013,27.70119]
[1776957986060,35.13,78530.79,16.9,0.30606,0.00013,27.70174]
[1776957987182,35.13,78527.34,16.9,0.30562,0.00013,27.68289]
[1776957987614,35.13,78527.34,16.9,0.30562,0.00013,27.68289]
[1776957988602,35.13,78526.31,16.9,0.30549,0.00013,27.67716]
[1776957994241,35.13,78534.94,16.9,0.30653,0.00013,27.71932]
[1776957995673,35.13,78534.94,16.9,0.30653,0.00013,27.71932]
[1776957996611,35.13,78533.15,16.9,0.3063,0.00013,27.70947]
[1776958002303,35.12,78524.37,16.9,0.30517,0.00013,27.66097]
[1776958003109,35.12,78524.37,16.9,0.30517,0.00013,27.66097]
[1776958003507,35.12,78524.37,16.9,0.30517,0.00013,27.66097]
[1776958003619,35.12,78524.37,16.9,0.30517,0.00013,27.66097]
[1776958004059,35.12,78519.69,16.9,0.30457,0.00013,27.63538]
[1776958004075,35.12,78519.69,16.9,0.30457,0.00013,27.63538]
[1776958004733,35.12,78519.69,16.9,0.30457,0.00013,27.63538]
[1776958004788,35.12,78519.69,16.9,0.30457,0.00013,27.63538]
[1776958004317,35.12,78509.55,16.9,0.30329,0.00013,27.5799]
[1776958005066,35.12,78509.55,16.9,0.30329,0.00013,27.5799]
[1776958005280,35.12,78509.55,16.9,0.30329,0.00013,27.5799]
[1776958005308,35.12,78509.55,16.9,0.30329,0.00013,27.5799]
[1776958005332,35.12,78509.55,16.9,0.30329,0.00013,27.5799]
[1776958005343,35.12,78509.55,16.9,0.30329,0.00013,27.5799]
[1776958005673,35.12,78494.96,16.9,0.30146,0.00013,27.4997]
[1776958005837,35.12,78494.96,16.9,0.30146,0.00013,27.4997]
[1776958005841,35.12,78494.96,16.9,0.30146,0.00013,27.4997]
[1776958005992,35.12,78494.96,16.9,0.30146,0.00013,27.4997]
[1776958007144,35.12,78487.45,16.9,0.30051,0.00013,27.45825]
[1776958007154,35.12,78487.45,16.9,0.30051,0.00013,27.45825]
[1776958008123,35.12,78486.16,16.9,0.30035,0.00013,27.45117]
[1776958008774,35.12,78486.16,16.9,0.30035,0.00013,27.45117]
[1776958008805,35.12,78486.16,16.9,0.30035,0.00013,27.45117]
[1776958009856,35.12,78485.81,16.9,0.30031,0.00013,27.44937]
[1776958009959,35.12,78485.81,16.9,0.30031,0.00013,27.44937]
[1776958010359,35.12,78495.88,16.9,0.30158,0.00013,27.50504]
[1776958011366,35.12,78506.46,16.9,0.30291,0.00013,27.56321]
[1776958016401,35.12,78502.12,16.9,0.30236,0.00013,27.53923]
[1776958016937,35.12,78502.12,16.9,0.30236,0.00013,27.53923]
[1776958018373,35.12,78503.65,16.9,0.30255,0.00013,27.54761]
[1776958020949,35.12,78510.71,16.9,0.30344,0.00013,27.5862]
[1776958021113,35.12,78510.71,16.9,0.30344,0.00013,27.5862]
[1776958021754,35.12,78510.71,16.9,0.30344,0.00013,27.5862]
[1776958021436,35.12,78523.16,16.9,0.30501,0.00013,27.65405]
[1776958022875,35.12,78522.87,16.9,0.30497,0.00013,27.65235]
[1776958025903,35.12,78527.8,16.9,0.30558,0.00013,27.67874]
[1776958030415,35.11,78528.09,16.9,0.30561,0.00013,27.6798]
[1776958031921,35.11,78529.4,16.9,0.30576,0.00013,27.68663]
[1776958033318,35.11,78523.82,16.9,0.30505,0.00013,27.65618]
[1776958034290,35.11,78519.66,16.9,0.30453,0.00013,27.63341]
[1776958035429,35.11,78514.97,16.9,0.30393,0.00013,27.60773]
[1776958037882,35.11,78511.41,16.9,0.30348,0.00013,27.58805]
[1776958038881,35.11,78509.33,16.9,0.30321,0.00013,27.5766]
[1776958044502,35.11,78511.86,16.9,0.30352,0.00013,27.59011]
[1776958049638,35.1,78516.08,16.9,0.30401,0.00013,27.6112]
[1776958054673,35.09,78517.77,16.9,0.30413,0.00013,27.61427]
[1776958057700,35.09,78518.07,16.9,0.30417,0.00013,27.6157]
[1776958057738,35.09,78528.14,16.9,0.30544,0.00013,27.67046]
[1776958057905,35.09,78528.14,16.9,0.30544,0.00013,27.67046]
[1776958057995,35.09,78528.14,16.9,0.30544,0.00013,27.67046]
[1776958058097,35.09,78528.14,16.9,0.30544,0.00013,27.67046]
[1776958058494,35.09,78528.14,16.9,0.30544,0.00013,27.67046]
[1776958058710,35.09,78528.14,16.9,0.30544,0.00013,27.67046]
[1776958059101,35.09,78521.94,16.9,0.30465,0.00013,27.63656]
[1776958061377,35.08,78517.63,16.9,0.3041,0.00013,27.61282]
[1776958064041,35.08,78514.78,16.9,0.30373,0.00013,27.59693]
[1776958064060,35.08,78514.78,16.9,0.30373,0.00013,27.59693]
[1776958064746,35.08,78514.78,16.9,0.30373,0.00013,27.59693]
[1776958065910,35.08,78506.63,16.9,0.3027,0.00013,27.5521]
[1776958071799,35.07,78520.34,16.9,0.30436,0.00013,27.62413]
[1776958074502,35.06,78522.92,16.9,0.30462,0.00013,27.63582]
[1776958077047,35.06,78530.9,16.9,0.30562,0.00013,27.67886]
[1776958078759,35.06,78530.8,16.9,0.30561,0.00013,27.67816]
[1776958081070,35.05,78529.85,16.9,0.30547,0.00013,27.67251]
[1776958082069,35.05,78524.98,16.9,0.30485,0.00013,27.64583]
[1776958088448,35.05,78529.05,16.9,0.30535,0.00013,27.66729]
[1776958089647,35.05,78527.32,16.9,0.30512,0.00013,27.65759]
[1776958091090,35.05,78527.98,16.9,0.3052,0.00013,27.66105]
[1776958096974,35.04,78520.93,16.9,0.30429,0.00013,27.62171]
[1776958102009,35.04,78520.86,16.9,0.30427,0.00013,27.62081]
[1776958107399,35.04,78521.73,16.9,0.30437,0.00013,27.62515]
[1776958107643,35.04,78521.73,16.9,0.30437,0.00013,27.62515]
[1776958107675,35.04,78521.73,16.9,0.30437,0.00013,27.62515]
[1776958107736,35.04,78521.73,16.9,0.30437,0.00013,27.62515]
[1776958107817,35.04,78521.73,16.9,0.30437,0.00013,27.62515]
[1776958107879,35.04,78521.73,16.9,0.30437,0.00013,27.62515]
[1776958108531,35.04,78543.99,16.9,0.30718,0.00013,27.74581]
[1776958109431,35.04,78543.99,16.9,0.30718,0.00013,27.74581]
[1776958111709,35.04,78541.26,16.9,0.30683,0.00013,27.73083]
[1776958112422,35.03,78543.13,16.9,0.30704,0.00013,27.7372]
[1776958114936,35.03,78533.31,16.9,0.30578,0.00013,27.68356]
[1776958117679,35.03,78532.05,16.9,0.30561,0.00013,27.67627]
[1776958118156,35.03,78531.88,16.9,0.30559,0.00013,27.67521]
[1776958118762,35.03,78531.88,16.9,0.30559,0.00013,27.67521]
[1776958119130,35.03,78523.13,16.9,0.30448,0.00013,27.62736]
[1776958122075,35.03,78521.76,16.9,0.3043,0.00013,27.61964]
[1776958122245,35.03,78521.76,16.9,0.3043,0.00013,27.61964]
[1776958122281,35.03,78521.76,16.9,0.3043,0.00013,27.61964]
[1776958123317,35.03,78514.91,16.9,0.30343,0.00013,27.58204]
[1776958123417,35.03,78504.72,16.9,0.30214,0.00013,27.52595]
[1776958126260,35.03,78506.54,16.9,0.30237,0.00013,27.53593]
[1776958126646,35.03,78506.54,16.9,0.30237,0.00013,27.53593]
[1776958131555,35.03,78507.39,16.9,0.30247,0.00013,27.54047]
[1776958131839,35.03,78507.39,16.9,0.30247,0.00013,27.54047]
[1776958132831,35.03,78515.42,16.9,0.30348,0.00013,27.5845]
[1776958135799,35.02,78517.8,16.9,0.30378,0.00013,27.59727]
[1776958135931,35.02,78517.8,16.9,0.30378,0.00013,27.59727]
[1776958135976,35.02,78517.93,16.9,0.30379,0.00013,27.59789]
[1776958137015,35.02,78514.64,16.9,0.30337,0.00013,27.57975]
[1776958138057,35.02,78511.96,16.9,0.30303,0.00013,27.56495]
[1776958138565,35.02,78511.96,16.9,0.30303,0.00013,27.56495]
[1776958138883,35.02,78511.96,16.9,0.30303,0.00013,27.56495]
[1776958138977,35.02,78511.96,16.9,0.30303,0.00013,27.56495]
[1776958139232,35.02,78507.45,16.9,0.30246,0.00013,27.54008]
[1776958139976,35.02,78502.41,16.9,0.30183,0.00013,27.51229]
[1776958142276,35.02,78510.85,16.9,0.30289,0.00013,27.55866]
[1776958143199,35.02,78508.64,16.9,0.30261,0.00013,27.54644]
[1776958145328,35.02,78509.15,16.9,0.30267,0.00013,27.54911]
[1776958146319,35.02,78508.23,16.9,0.30255,0.00013,27.54398]
[1776958151368,35.02,78511.05,16.9,0.3029,0.00013,27.55912]
[1776958156403,35.02,78509.79,16.9,0.30273,0.00013,27.55186]
[1776958157824,35.02,78509.79,16.9,0.30273,0.00013,27.55186]
[1776958158814,35.02,78508.52,16.9,0.30257,0.00013,27.5448]
[1776958163970,35.02,78504.03,16.9,0.302,0.00013,27.51985]
[1776958164027,35.02,78502.01,16.9,0.30174,0.00013,27.50867]
[1776958164073,35.02,78502.01,16.9,0.30174,0.00013,27.50867]
[1776958164080,35.02,78502.01,16.9,0.30174,0.00013,27.50867]
[1776958164096,35.02,78502.01,16.9,0.30174,0.00013,27.50867]
[1776958164828,35.02,78502.01,16.9,0.30174,0.00013,27.50867]
[1776958164864,35.02,78502.01,16.9,0.30174,0.00013,27.50867]
[1776958164877,35.02,78493.06,16.9,0.30061,0.00013,27.45912]
[1776958165209,35.02,78493.06,16.9,0.30061,0.00013,27.45912]
[1776958169050,35.01,78484.92,16.9,0.29956,0.00013,27.41277]
[1776958170133,35.01,78484.44,16.9,0.29949,0.00013,27.40983]
[1776958172932,35.01,78484.67,16.9,0.29949,0.00013,27.40726]
[1776958172952,35.01,78484.67,16.9,0.29949,0.00013,27.40726]
[1776958173011,35.01,78484.67,16.9,0.29949,0.00013,27.40726]
[1776958173011,35.01,78484.67,16.9,0.29949,0.00013,27.40726]
[1776958173048,35.01,78484.67,16.9,0.29949,0.00013,27.40726]
[1776958173063,35.01,78484.67,16.9,0.29949,0.00013,27.40726]
[1776958173360,35.01,78484.68,16.9,0.29949,0.00013,27.40706]
[1776958173599,35.01,78484.68,16.9,0.29949,0.00013,27.40706]
[1776958173700,35.01,78484.68,16.9,0.29949,0.00013,27.40706]
[1776958173797,35.01,78461.62,16.9,0.29658,0.00013,27.27774]
[1776958174086,35.01,78461.62,16.9,0.29658,0.00013,27.27774]
[1776958174391,35.01,78461.62,16.9,0.29658,0.00013,27.27774]
[1776958174596,35.01,78461.62,16.9,0.29658,0.00013,27.27774]
[1776958174639,35.01,78461.62,16.9,0.29658,0.00013,27.27774]
[1776958174655,35.01,78461.62,16.9,0.29658,0.00013,27.27774]
[1776958174888,35.0,78438.9,16.9,0.29373,0.00012,27.14877]
[1776958175118,35.0,78438.9,16.9,0.29373,0.00012,27.14877]
[1776958175270,35.0,78438.9,16.9,0.29373,0.00012,27.14877]
[1776958175516,35.0,78438.9,16.9,0.29373,0.00012,27.14877]
[1776958175617,35.0,78438.9,16.9,0.29373,0.00012,27.14877]
[1776958175897,35.0,78438.9,16.9,0.29373,0.00012,27.14877]
[1776958176331,35.0,78431.08,16.9,0.29275,0.00012,27.10387]
[1776958179862,35.0,78429.2,16.9,0.29249,0.00012,27.09211]
[1776958182404,34.99,78428.65,16.9,0.2924,0.00012,27.08797]
[1776958182612,34.99,78428.65,16.9,0.2924,0.00012,27.08797]
[1776958182643,34.99,78428.65,16.9,0.2924,0.00012,27.08797]
[1776958182723,34.99,78418.71,16.9,0.29115,0.00012,27.03075]
[1776958184112,34.99,78417.11,16.9,0.29095,0.00012,27.02129]
[1776958184650,34.99,78417.11,16.9,0.29095,0.00012,27.02129]
[1776958187153,34.99,78414.9,16.9,0.29065,0.00012,27.00777]
[1776958190480,34.99,78414.47,16.9,0.29058,0.00012,27.00449]
[1776958191656,34.98,78414.42,16.9,0.29057,0.00012,27.00394]
[1776958192308,34.98,78413.81,16.9,0.29049,0.00012,27.00017]
[1776958193365,34.98,78418.04,16.9,0.29101,0.00012,27.0242]
[1776958194367,34.98,78421.06,16.9,0.29138,0.00012,27.04125]
[1776958195271,34.98,78420.92,16.9,0.29135,0.00012,27.04014]
[1776958200722,34.97,78417.35,16.9,0.29087,0.00012,27.01785]
[1776958203825,34.97,78411.21,16.9,0.29009,0.00012,26.98197]
[1776958203937,34.97,78411.21,16.9,0.29009,0.00012,26.98197]
[1776958203942,34.97,78411.21,16.9,0.29009,0.00012,26.98197]
[1776958204258,34.97,78405.31,16.9,0.28935,0.00012,26.9477]
[1776958205033,34.97,78405.31,16.9,0.28935,0.00012,26.9477]
[1776958204750,34.97,78393.26,16.9,0.28785,0.00012,26.87773]
[1776958206131,34.97,78398.99,16.9,0.28856,0.00012,26.91079]
[1776958206133,34.97,78398.99,16.9,0.28856,0.00012,26.91079]
[1776958206188,34.97,78398.99,16.9,0.28856,0.00012,26.91079]
[1776958206366,34.97,78398.99,16.9,0.28856,0.00012,26.91079]
[1776958207530,34.97,78398.79,16.9,0.28853,0.00012,26.90945]
[1776958207544,34.97,78398.79,16.9,0.28853,0.00012,26.90945]
[1776958207747,34.97,78398.79,16.9,0.28853,0.00012,26.90945]
[1776958207761,34.97,78398.79,16.9,0.28853,0.00012,26.90945]
[1776958207999,34.97,78398.79,16.9,0.28853,0.00012,26.90945]
[1776958208390,34.97,78393.27,16.9,0.28784,0.00012,26.87727]
[1776958208609,34.97,78393.27,16.9,0.28784,0.00012,26.87727]
[1776958208778,34.97,78381.19,16.9,0.28635,0.00012,26.80686]
[1776958209411,34.97,78381.19,16.9,0.28635,0.00012,26.80686]
[1776958212806,34.96,78394.16,16.9,0.28794,0.00012,26.88195]
[1776958216775,34.96,78394.9,16.9,0.28803,0.00012,26.88584]
[1776958218178,34.96,78393.92,16.9,0.2879,0.00012,26.87987]
[1776958218182,34.96,78393.92,16.9,0.2879,0.00012,26.87987]
[1776958218849,34.96,78380.5,16.9,0.28624,0.00012,26.80166]
[1776958219219,34.96,78380.5,16.9,0.28624,0.00012,26.80166]
[1776958219712,34.96,78380.5,16.9,0.28624,0.00012,26.80166]
[1776958219769,34.96,78380.5,16.9,0.28624,0.00012,26.80166]
[1776958220165,34.96,78382.11,16.9,0.28643,0.00012,26.81099]
[1776958221240,34.96,78383.78,16.9,0.28664,0.00012,26.82066]
[1776958222968,34.96,78387.83,16.9,0.28714,0.00012,26.84417]
[1776958224134,34.96,78382.65,16.9,0.28649,0.00012,26.81384]
[1776958227556,34.96,78374.74,16.9,0.28551,0.00012,26.76749]
[1776958228058,34.96,78374.74,16.9,0.28551,0.00012,26.76749]
[1776958228919,34.96,78361.14,16.9,0.28384,0.00012,26.68771]
[1776958233954,34.96,78359.14,16.9,0.28358,0.00012,26.6728]
[1776958235389,34.96,78356.89,16.9,0.2833,0.00012,26.65961]
[1776958235450,34.96,78356.89,16.9,0.2833,0.00012,26.65961]
[1776958235741,34.96,78356.89,16.9,0.2833,0.00012,26.65961]
[1776958235794,34.96,78356.89,16.9,0.2833,0.00012,26.65961]
[1776958235951,34.96,78356.89,16.9,0.2833,0.00012,26.65961]
[1776958235972,34.96,78352.02,16.9,0.2827,0.00012,26.63098]
[1776958236362,34.96,78352.02,16.9,0.2827,0.00012,26.63098]
[1776958238587,34.96,78348.67,16.9,0.28228,0.00012,26.61076]
[1776958238647,34.96,78348.67,16.9,0.28228,0.00012,26.61076]
[1776958238763,34.96,78348.67,16.9,0.28228,0.00012,26.61076]
[1776958238993,34.96,78357.26,16.9,0.28333,0.00012,26.66117]
[1776958240061,34.96,78357.26,16.9,0.28333,0.00012,26.66117]
[1776958240000,34.96,78370.07,16.9,0.28491,0.00012,26.73649]
[1776958241007,34.96,78379.91,16.9,0.28612,0.00012,26.79404]
[1776958241820,34.96,78379.91,16.9,0.28612,0.00012,26.79404]
[1776958247049,34.96,78382.06,16.9,0.28638,0.00012,26.80626]
[1776958251351,34.96,78382.34,16.9,0.28641,0.00012,26.80769]
[1776958252405,34.96,78389.08,16.9,0.28725,0.00012,26.84689]
[1776958252467,34.96,78389.08,16.9,0.28725,0.00012,26.84689]
[1776958253097,34.96,78389.08,16.9,0.28725,0.00012,26.84689]
[1776958258126,34.95,78399.5,16.9,0.28852,0.00012,26.90667]
[1776958263161,34.95,78393.37,16.9,0.28775,0.00012,26.87052]
[1776958265370,34.95,78390.73,16.9,0.28742,0.00012,26.85507]
[1776958269196,34.95,78396.63,16.9,0.28814,0.00012,26.88894]
[1776958271051,34.95,78399.19,16.9,0.28845,0.00012,26.90367]
[1776958271106,34.95,78399.19,16.9,0.28845,0.00012,26.90367]
[1776958271266,34.95,78405.18,16.9,0.28919,0.00012,26.9381]
[1776958271582,34.95,78405.18,16.9,0.28919,0.00012,26.9381]
[1776958272319,34.95,78413.5,16.9,0.29023,0.00012,26.98611]
[1776958272389,34.95,78413.5,16.9,0.29023,0.00012,26.98611]
[1776958278266,34.94,78417.01,16.9,0.29063,0.00012,27.00497]
[1776958283396,34.94,78418.01,16.9,0.29073,0.00012,27.00968]
[1776958283699,34.94,78418.01,16.9,0.29073,0.00012,27.00968]
[1776958284309,34.94,78404.22,16.9,0.28901,0.00012,26.92971]
[1776958286159,34.94,78401.49,16.9,0.28867,0.00012,26.91377]
[1776958286499,34.94,78401.49,16.9,0.28867,0.00012,26.91377]
[1776958289510,34.93,78399.59,16.9,0.28842,0.00012,26.90239]
[1776958292336,34.93,78406.42,16.9,0.28924,0.00012,26.93816]
[1776958294120,34.93,78414.13,16.9,0.2902,0.00012,26.9825]
[1776958294516,34.93,78419.15,16.9,0.29082,0.00012,27.01121]
[1776958294581,34.93,78419.15,16.9,0.29082,0.00012,27.01121]
[1776958294652,34.93,78433.16,16.9,0.29256,0.00012,27.09133]
[1776958295256,34.93,78433.16,16.9,0.29256,0.00012,27.09133]
[1776958295554,34.93,78433.16,16.9,0.29256,0.00012,27.09133]
[1776958300740,34.92,78441.18,16.9,0.29352,0.00013,27.13549]
[1776958301647,34.92,78443.76,16.9,0.29384,0.00013,27.14985]
[1776958303125,34.92,78446.07,16.9,0.29412,0.00013,27.16265]
[1776958303504,34.92,78445.41,16.9,0.29403,0.00013,27.15853]
[1776958309484,34.91,78453.24,16.9,0.29495,0.00013,27.20038]
[1776958314729,34.9,78455.69,16.9,0.29522,0.00013,27.2127]
[1776958314753,34.9,78455.69,16.9,0.29522,0.00013,27.2127]
[1776958315155,34.9,78455.69,16.9,0.29522,0.00013,27.2127]
[1776958314773,34.9,78456.18,16.9,0.29527,0.00013,27.21508]
[1776958315845,34.9,78456.18,16.9,0.29527,0.00013,27.21508]
[1776958316162,34.9,78456.18,16.9,0.29527,0.00013,27.21508]
[1776958315944,34.9,78470.22,16.9,0.29703,0.00013,27.29427]
[1776958316630,34.9,78470.22,16.9,0.29703,0.00013,27.29427]
[1776958316633,34.9,78470.22,16.9,0.29703,0.00013,27.29427]
[1776958316847,34.9,78470.22,16.9,0.29703,0.00013,27.29427]
[1776958322025,34.9,78476.84,16.9,0.29784,0.00013,27.33075]
[1776958322704,34.9,78479.03,16.9,0.29812,0.00013,27.3429]
[1776958322708,34.9,78488.99,16.9,0.29937,0.00013,27.39851]
[1776958323361,34.9,78488.99,16.9,0.29937,0.00013,27.39851]
[1776958323940,34.9,78488.99,16.9,0.29937,0.00013,27.39851]
[1776958324815,34.89,78488.34,16.9,0.29928,0.00013,27.39468]
[1776958327303,34.89,78486.75,16.9,0.29907,0.00013,27.3852]
[1776958327378,34.89,78486.75,16.9,0.29907,0.00013,27.3852]
[1776958327611,34.89,78476.37,16.9,0.29775,0.00013,27.32681]
[1776958328899,34.89,78476.37,16.9,0.29775,0.00013,27.32681]
[1776958329405,34.89,78473.46,16.9,0.29738,0.00013,27.31031]
[1776958332726,34.89,78480.19,16.9,0.29822,0.00013,27.34766]
[1776958336523,34.89,78477.79,16.9,0.2979,0.00013,27.33363]
[1776958337120,34.89,78477.79,16.9,0.2979,0.00013,27.33363]
[1776958338699,34.89,78473.29,16.9,0.29733,0.00013,27.30804]
[1776958344730,34.88,78475.21,16.9,0.29755,0.00013,27.31793]
[1776958346621,34.88,78475.27,16.9,0.29756,0.00013,27.31813]
[1776958348156,34.88,78480.89,16.9,0.29826,0.00013,27.34957]
[1776958350892,34.88,78490.52,16.9,0.29946,0.00013,27.40294]
[1776958352551,34.88,78487.7,16.9,0.29908,0.00013,27.38344]
[1776958353544,34.88,78489.72,16.9,0.29933,0.00013,27.39455]
[1776958354703,34.87,78491.32,16.9,0.29953,0.00013,27.40337]
[1776958354884,34.87,78491.32,16.9,0.29953,0.00013,27.40337]
[1776958354901,34.87,78491.32,16.9,0.29953,0.00013,27.40337]
[1776958360489,34.87,78495.57,16.9,0.30004,0.00013,27.42615]
[1776958360490,34.87,78495.57,16.9,0.30004,0.00013,27.42615]
[1776958360504,34.87,78495.57,16.9,0.30004,0.00013,27.42615]
[1776958361025,34.87,78495.57,16.9,0.30004,0.00013,27.42615]
[1776958361055,34.87,78495.57,16.9,0.30004,0.00013,27.42615]
[1776958361387,34.87,78490.35,16.9,0.29938,0.00013,27.39684]
[1776958361604,34.87,78490.35,16.9,0.29938,0.00013,27.39684]
[1776958361849,34.87,78478.92,16.9,0.29793,0.00013,27.33257]
[1776958362423,34.87,78478.92,16.9,0.29793,0.00013,27.33257]
[1776958363756,34.87,78483.85,16.9,0.29855,0.00013,27.3601]
[1776958363761,34.87,78483.85,16.9,0.29855,0.00013,27.3601]
[1776958363839,34.87,78483.85,16.9,0.29855,0.00013,27.3601]
[1776958364903,34.87,78500.52,16.9,0.30065,0.00013,27.45294]
[1776958366190,34.87,78500.52,16.9,0.30065,0.00013,27.45294]
[1776958367863,34.87,78499.33,16.9,0.30049,0.00013,27.44598]
[1776958368648,34.87,78494.48,16.9,0.29987,0.00013,27.41878]
[1776958369622,34.86,78486.93,16.9,0.29892,0.00013,27.37642]
[1776958369709,34.86,78486.93,16.9,0.29892,0.00013,27.37642]
[1776958374973,34.86,78479.87,16.9,0.298,0.00013,27.33597]
[1776958376745,34.86,78479.71,16.9,0.29798,0.00013,27.33495]
[1776958382023,34.86,78481.26,16.9,0.29816,0.00013,27.34295]
[1776958384553,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958384640,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958384655,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958384783,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958384883,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958384891,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958384923,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958385091,34.86,78485.6,16.9,0.2987,0.00013,27.36706]
[1776958385179,34.86,78498.99,16.9,0.30039,0.00013,27.44177]
[1776958386051,34.86,78509.92,16.9,0.30178,0.00013,27.50264]
[1776958386713,34.86,78509.92,16.9,0.30178,0.00013,27.50264]
[1776958386888,34.86,78509.92,16.9,0.30178,0.00013,27.50264]
[1776958387110,34.86,78509.92,16.9,0.30178,0.00013,27.50264]
[1776958391030,34.86,78511.79,16.9,0.30202,0.00013,27.51328]
[1776958391058,34.86,78511.79,16.9,0.30202,0.00013,27.51328]
[1776958391089,34.86,78499.8,16.9,0.3005,0.00013,27.44673]
[1776958394109,34.86,78490.49,16.9,0.29934,0.00013,27.39516]
[1776958395598,34.86,78489.94,16.9,0.29927,0.00013,27.39224]
[1776958396124,34.86,78490.19,16.9,0.29931,0.00013,27.39379]
[1776958396722,34.86,78490.19,16.9,0.29931,0.00013,27.39379]
[1776958399247,34.86,78490.06,16.9,0.29929,0.00013,27.39324]
[1776958399282,34.86,78491.33,16.9,0.29946,0.00013,27.40042]
[1776958402166,34.86,78505.53,16.9,0.30126,0.00013,27.47969]
[1776958403057,34.86,78505.53,16.9,0.30126,0.00013,27.47969]
[1776958405033,34.86,78510.7,16.9,0.30191,0.00013,27.50835]
[1776958405289,34.86,78511.73,16.9,0.30204,0.00013,27.51402]
[1776958406194,34.86,78515.82,16.9,0.30256,0.00013,27.53662]
[1776958406502,34.86,78515.82,16.9,0.30256,0.00013,27.53662]
[1776958407201,34.86,78506.12,16.9,0.30133,0.00013,27.48289]
[1776958409444,34.86,78510.45,16.9,0.30188,0.00013,27.50704]
[1776958410187,34.86,78510.45,16.9,0.30188,0.00013,27.50704]
[1776958415257,34.86,78505.5,16.9,0.30124,0.00013,27.47632]
[1776958417404,34.86,78496.87,16.9,0.30015,0.00013,27.42839]
[1776958418278,34.86,78497.0,16.9,0.30017,0.00013,27.42919]
[1776958420233,34.86,78497.0,16.9,0.30017,0.00013,27.42919]
[1776958420635,34.86,78496.95,16.9,0.30016,0.00013,27.42896]
[1776958423633,34.86,78502.43,16.9,0.30086,0.00013,27.45962]
[1776958423948,34.86,78502.43,16.9,0.30086,0.00013,27.45962]
[1776958424049,34.86,78502.62,16.9,0.30088,0.00013,27.46072]
[1776958426641,34.87,78509.42,16.9,0.30175,0.00013,27.49854]
[1776958426731,34.87,78509.42,16.9,0.30175,0.00013,27.49854]
[1776958427757,34.87,78512.3,16.9,0.30211,0.00013,27.51455]
[1776958429704,34.87,78518.56,16.9,0.30291,0.00013,27.54916]
[1776958435541,34.86,78525.22,16.9,0.30375,0.00013,27.58569]
[1776958435971,34.86,78525.22,16.9,0.30375,0.00013,27.58569]
[1776958441448,34.86,78522.96,16.9,0.30345,0.00013,27.57292]
[1776958446483,34.86,78522.71,16.9,0.30342,0.00013,27.57136]
[1776958451517,34.86,78519.67,16.9,0.30303,0.00013,27.55446]
[1776958456553,34.86,78520.23,16.9,0.3031,0.00013,27.55745]
[1776958460582,34.86,78529.68,16.9,0.30429,0.00013,27.60936]
[1776958465616,34.86,78519.0,16.9,0.30293,0.00013,27.55021]
[1776958466571,34.86,78519.0,16.9,0.30293,0.00013,27.55021]
[1776958467030,34.86,78519.0,16.9,0.30293,0.00013,27.55021]
[1776958467057,34.86,78519.0,16.9,0.30293,0.00013,27.55021]
[1776958467630,34.86,78503.87,16.9,0.30101,0.00013,27.46641]
[1776958472664,34.86,78503.9,16.9,0.301,0.00013,27.46357]
[1776958477700,34.86,78498.68,16.9,0.30035,0.00013,27.43494]
[1776958480819,34.86,78494.82,16.9,0.29987,0.00013,27.41361]
[1776958480918,34.86,78495.25,16.9,0.29993,0.00013,27.41613]
[1776958486764,34.87,78499.66,16.9,0.30049,0.00013,27.44107]
[1776958489422,34.87,78505.93,16.9,0.30129,0.00013,27.476]
[1776958489713,34.87,78505.93,16.9,0.30129,0.00013,27.476]
[1776958489800,34.87,78509.49,16.9,0.30174,0.00013,27.49576]
[1776958490815,34.87,78509.49,16.9,0.30174,0.00013,27.49576]
[1776958495023,34.87,78520.5,16.9,0.30314,0.00013,27.55671]
[1776958496838,34.87,78533.79,16.9,0.30483,0.00013,27.6297]
[1776958498774,34.87,78536.63,16.9,0.30519,0.00013,27.64518]
[1776958500019,34.87,78537.06,16.9,0.30524,0.00013,27.64745]
[1776958505901,34.86,78536.26,16.9,0.30512,0.00013,27.64253]
[1776958507915,34.86,78525.96,16.9,0.30381,0.00013,27.58588]
[1776958512950,34.86,78530.57,16.9,0.30439,0.00013,27.61105]
[1776958516107,34.86,78524.81,16.9,0.30366,0.00013,27.57931]
[1776958521216,34.86,78527.74,16.9,0.30403,0.00013,27.59534]
[1776958527048,34.86,78525.32,16.9,0.30372,0.00013,27.58181]
[1776958532082,34.86,78522.87,16.9,0.30339,0.00013,27.56501]
[1776958537120,34.86,78518.11,16.9,0.30278,0.00013,27.53874]
[1776958542155,34.86,78515.09,16.9,0.3024,0.00013,27.52215]
[1776958546279,34.86,78524.44,16.9,0.30359,0.00013,27.57382]
[1776958549209,34.86,78534.04,16.9,0.30481,0.00013,27.62642]
[1776958554248,34.86,78537.07,16.9,0.30519,0.00013,27.64266]
[1776958556235,34.86,78537.49,16.9,0.30524,0.00013,27.64488]
[1776958560005,34.86,78541.03,16.9,0.30568,0.00013,27.66391]
[1776958565324,34.85,78542.56,16.9,0.30586,0.00013,27.67177]
[1776958570361,34.85,78543.66,16.9,0.30599,0.00013,27.67738]
[1776958575396,34.85,78541.3,16.9,0.30568,0.00013,27.66412]
[1776958580431,34.85,78542.94,16.9,0.30588,0.00013,27.67274]
[1776958581690,34.85,78545.44,16.9,0.3062,0.00013,27.68632]
[1776958581694,34.85,78545.44,16.9,0.3062,0.00013,27.68632]
[1776958581845,34.85,78545.44,16.9,0.3062,0.00013,27.68632]
[1776958581855,34.85,78545.44,16.9,0.3062,0.00013,27.68632]
[1776958582808,34.85,78548.51,16.9,0.30659,0.00013,27.70297]
[1776958585389,34.85,78541.27,16.9,0.30567,0.00013,27.6634]
[1776958590506,34.85,78547.68,16.9,0.30647,0.00013,27.69793]
[1776958593028,34.85,78553.8,16.9,0.30723,0.00013,27.72783]
[1776958598563,34.84,78561.41,16.9,0.30819,0.00013,27.76828]
[1776958603599,34.84,78561.55,16.9,0.30819,0.00013,27.76837]
[1776958607175,34.84,78556.34,16.9,0.30751,0.00013,27.73986]
[1776958611349,34.84,78560.39,16.9,0.30802,0.00013,27.76138]
[1776958616690,34.83,78558.4,16.9,0.30774,0.00013,27.74965]
[1776958618662,34.83,78558.43,16.9,0.30774,0.00013,27.7497]
[1776958620597,34.83,78562.82,16.9,0.3083,0.00013,27.77326]
[1776958625753,34.83,78556.39,16.9,0.30746,0.00013,27.73765]
[1776958630788,34.82,78556.5,16.9,0.30746,0.00013,27.73769]
[1776958632182,34.82,78556.5,16.9,0.30746,0.00013,27.73769]
[1776958632354,34.82,78556.5,16.9,0.30746,0.00013,27.73769]
[1776958632642,34.82,78556.33,16.9,0.30743,0.00013,27.73666]
[1776958632802,34.82,78535.3,16.9,0.30475,0.00013,27.62184]
[1776958633951,34.82,78535.3,16.9,0.30475,0.00013,27.62184]
[1776958633959,34.82,78524.74,16.9,0.3034,0.00013,27.56361]
[1776958634817,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958635778,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958635832,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958636066,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958636184,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958636331,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958636375,34.82,78514.08,16.9,0.30205,0.00013,27.5047]
[1776958636528,34.82,78511.04,16.9,0.30166,0.00013,27.48792]
[1776958636735,34.82,78511.04,16.9,0.30166,0.00013,27.48792]
[1776958636795,34.82,78511.04,16.9,0.30166,0.00013,27.48792]
[1776958637345,34.82,78511.04,16.9,0.30166,0.00013,27.48792]
[1776958637429,34.82,78504.46,16.9,0.30083,0.00013,27.45144]
[1776958637972,34.82,78504.46,16.9,0.30083,0.00013,27.45144]
[1776958638552,34.82,78499.01,16.9,0.30013,0.00013,27.42086]
[1776958638586,34.82,78499.01,16.9,0.30013,0.00013,27.42086]
[1776958638634,34.82,78499.01,16.9,0.30013,0.00013,27.42086]
[1776958638665,34.82,78499.01,16.9,0.30013,0.00013,27.42086]
[1776958638809,34.82,78499.01,16.9,0.30013,0.00013,27.42086]
[1776958639139,34.82,78499.01,16.9,0.30013,0.00013,27.42086]
[1776958640116,34.82,78492.93,16.9,0.29936,0.00013,27.38671]
[1776958640199,34.82,78484.45,16.9,0.29829,0.00013,27.33901]
[1776958640962,34.82,78484.45,16.9,0.29829,0.00013,27.33901]
[1776958641549,34.82,78483.05,16.9,0.2981,0.00013,27.33071]
[1776958641843,34.82,78483.05,16.9,0.2981,0.00013,27.33071]
[1776958641874,34.82,78480.29,16.9,0.29774,0.00013,27.31475]
[1776958642552,34.82,78480.29,16.9,0.29774,0.00013,27.31475]
[1776958642798,34.82,78480.29,16.9,0.29774,0.00013,27.31475]
[1776958648420,34.81,78475.95,16.9,0.29717,0.00013,27.28921]
[1776958649256,34.81,78475.64,16.9,0.29712,0.00013,27.28725]
[1776958654964,34.81,78472.12,16.9,0.29663,0.00013,27.26265]
[1776958659033,34.8,78471.83,16.9,0.29658,0.00013,27.26047]
[1776958659036,34.8,78471.83,16.9,0.29658,0.00013,27.26047]
[1776958659283,34.8,78471.83,16.9,0.29658,0.00013,27.26047]
[1776958660420,34.8,78479.42,16.9,0.29753,0.00013,27.30315]
[1776958661221,34.8,78484.39,16.9,0.29815,0.00013,27.33091]
[1776958661517,34.8,78484.39,16.9,0.29815,0.00013,27.33091]
[1776958662268,34.8,78486.66,16.9,0.29844,0.00013,27.34343]
[1776958664825,34.8,78497.36,16.9,0.29978,0.00013,27.40312]
[1776958674097,34.79,78497.24,16.9,0.29973,0.00013,27.40104]
[1776958677352,34.79,78494.21,16.9,0.29934,0.00013,27.3838]
[1776958681576,34.79,78491.18,16.9,0.29894,0.00013,27.36623]
[1776958682060,34.79,78491.18,16.9,0.29894,0.00013,27.36623]
[1776958684727,34.79,78499.82,16.9,0.30003,0.00013,27.41419]
[1776958684987,34.79,78499.82,16.9,0.30003,0.00013,27.41419]
[1776958685546,34.79,78499.82,16.9,0.30003,0.00013,27.41419]
[1776958685665,34.79,78499.82,16.9,0.30003,0.00013,27.41419]
[1776958685492,34.79,78514.26,16.9,0.30186,0.00013,27.4945]
[1776958685972,34.79,78514.26,16.9,0.30186,0.00013,27.4945]
[1776958686542,34.79,78514.26,16.9,0.30186,0.00013,27.4945]
[1776958686196,34.79,78534.32,16.9,0.30441,0.00013,27.60536]
[1776958686923,34.79,78534.32,16.9,0.30441,0.00013,27.60536]
[1776958688303,34.79,78537.19,16.9,0.30477,0.00013,27.62092]
[1776958689584,34.76,78539.41,16.9,0.3049,0.00013,27.62669]
[1776958689620,34.76,78539.41,16.9,0.3049,0.00013,27.62669]
[1776958690013,34.76,78539.41,16.9,0.3049,0.00013,27.62669]
[1776958690039,34.76,78539.41,16.9,0.3049,0.00013,27.62669]
[1776958690218,34.76,78543.96,16.9,0.30548,0.00013,27.65166]
[1776958692269,34.76,78545.27,16.9,0.30565,0.00013,27.65882]
[1776958696260,34.76,78535.9,16.9,0.30445,0.00013,27.60733]
[1776958701296,34.76,78543.27,16.9,0.30539,0.00013,27.6478]
[1776958706330,34.76,78537.93,16.9,0.30471,0.00013,27.61846]
[1776958711366,34.76,78536.7,16.9,0.30453,0.00013,27.60838]
[1776958714388,34.76,78526.38,16.9,0.30322,0.00013,27.55151]
[1776958714816,34.76,78526.38,16.9,0.30322,0.00013,27.55151]
[1776958720433,34.76,78522.82,16.9,0.30277,0.00013,27.5322]
[1776958725468,34.76,78523.36,16.9,0.30285,0.00013,27.53556]
[1776958729301,34.76,78518.67,16.9,0.30226,0.00013,27.50981]
[1776958729760,34.76,78524.68,16.9,0.30303,0.00013,27.5432]
[1776958730374,34.76,78524.68,16.9,0.30303,0.00013,27.5432]
[1776958735538,34.76,78525.36,16.9,0.30312,0.00013,27.54731]
[1776958737074,34.76,78525.74,16.9,0.30317,0.00013,27.54947]
[1776958742587,34.77,78524.9,16.9,0.30308,0.00013,27.54531]
[1776958744754,34.77,78527.39,16.9,0.3034,0.00013,27.55921]
[1776958750643,34.77,78533.59,16.9,0.3042,0.00013,27.5937]
[1776958755678,34.77,78526.14,16.9,0.30325,0.00013,27.55277]
[1776958758699,34.77,78539.03,16.9,0.3049,0.00013,27.62394]
[1776958763734,34.77,78538.66,16.9,0.30485,0.00013,27.62184]
[1776958768769,34.77,78537.9,16.9,0.30475,0.00013,27.61761]
[1776958773804,34.77,78538.41,16.9,0.3048,0.00013,27.61703]
[1776958778839,34.77,78540.93,16.9,0.30512,0.00013,27.63078]
[1776958781471,34.77,78541.73,16.9,0.30522,0.00013,27.63514]
[1776958781517,34.77,78541.73,16.9,0.30522,0.00013,27.63514]
[1776958781763,34.77,78543.06,16.9,0.30538,0.00013,27.64235]
[1776958781844,34.77,78543.06,16.9,0.30538,0.00013,27.64235]
[1776958781922,34.77,78543.06,16.9,0.30538,0.00013,27.64235]
[1776958782433,34.77,78552.78,16.9,0.30663,0.00013,27.69543]
[1776958783654,34.77,78552.78,16.9,0.30663,0.00013,27.69543]
[1776958790943,34.76,78562.3,16.9,0.30783,0.00013,27.74648]
[1776958796876,34.76,78567.07,16.9,0.30842,0.00013,27.77161]
[1776958796884,34.76,78567.07,16.9,0.30842,0.00013,27.77161]
[1776958796900,34.76,78567.07,16.9,0.30842,0.00013,27.77161]
[1776958798011,34.76,78570.94,16.9,0.30891,0.00013,27.79242]
[1776958798129,34.76,78570.94,16.9,0.30891,0.00013,27.79242]
[1776958798166,34.76,78570.94,16.9,0.30891,0.00013,27.79242]
[1776958798901,34.76,78578.17,16.9,0.30984,0.00013,27.8313]
[1776958799025,34.76,78578.17,16.9,0.30984,0.00013,27.8313]
[1776958799130,34.76,78578.17,16.9,0.30984,0.00013,27.8313]
[1776958799730,34.76,78585.86,16.9,0.31082,0.00013,27.87248]
[1776958800234,34.76,78585.86,16.9,0.31082,0.00013,27.87248]
[1776958800339,34.76,78585.86,16.9,0.31082,0.00013,27.87248]
[1776958801937,34.76,78582.14,16.9,0.31033,0.00013,27.85202]
[1776958802032,34.76,78582.14,16.9,0.31033,0.00013,27.85202]
[1776958802048,34.76,78582.14,16.9,0.31033,0.00013,27.85202]
[1776958802113,34.76,78582.14,16.9,0.31033,0.00013,27.85202]
[1776958806111,34.75,78580.17,16.9,0.31006,0.00013,27.84058]
[1776958806880,34.75,78576.95,16.9,0.30964,0.00013,27.82301]
[1776958807305,34.75,78576.95,16.9,0.30964,0.00013,27.82301]
[1776958807894,34.75,78571.92,16.9,0.30898,0.00013,27.79547]
[1776958808260,34.75,78571.92,16.9,0.30898,0.00013,27.79547]
[1776958809423,34.75,78570.99,16.9,0.30886,0.00013,27.79043]
[1776958809616,34.75,78570.99,16.9,0.30886,0.00013,27.79043]
[1776958809632,34.75,78570.99,16.9,0.30886,0.00013,27.79043]
[1776958809504,34.75,78559.69,16.9,0.3074,0.00013,27.72882]
[1776958810113,34.75,78559.69,16.9,0.3074,0.00013,27.72882]
[1776958811921,34.75,78544.03,16.9,0.3054,0.00013,27.64318]
[1776958812021,34.75,78544.03,16.9,0.3054,0.00013,27.64318]
[1776958812170,34.75,78544.03,16.9,0.3054,0.00013,27.64318]
[1776958812611,34.75,78544.03,16.9,0.3054,0.00013,27.64318]
[1776958818118,34.75,78534.66,16.9,0.3042,0.00013,27.59166]
[1776958819442,34.75,78534.66,16.9,0.3042,0.00013,27.59166]
[1776958819470,34.75,78534.66,16.9,0.3042,0.00013,27.59166]
[1776958820132,34.75,78558.82,16.9,0.30729,0.00013,27.72399]
[1776958821910,34.75,78558.86,16.9,0.30729,0.00013,27.7241]
[1776958826883,34.74,78558.66,16.9,0.30725,0.00013,27.72246]
[1776958829766,34.74,78548.46,16.9,0.30594,0.00013,27.6665]
[1776958831803,34.74,78559.63,16.9,0.30735,0.00013,27.72408]
[1776958831811,34.74,78559.63,16.9,0.30735,0.00013,27.72408]
[1776958833890,34.74,78571.83,16.9,0.30891,0.00013,27.79016]
[1776958840275,34.74,78570.25,16.9,0.30869,0.00013,27.78061]
[1776958841707,34.74,78570.25,16.9,0.30869,0.00013,27.78061]
[1776958844708,34.74,78567.5,16.9,0.30832,0.00013,27.76527]
[1776958845261,34.74,78572.74,16.9,0.30899,0.00013,27.79352]
[1776958846027,34.73,78580.35,16.9,0.30997,0.00013,27.83449]
[1776958846034,34.73,78580.35,16.9,0.30997,0.00013,27.83449]
[1776958846283,34.73,78580.35,16.9,0.30997,0.00013,27.83449]
[1776958847253,34.73,78585.43,16.9,0.31062,0.00013,27.86168]
[1776958847365,34.73,78585.43,16.9,0.31062,0.00013,27.86168]
[1776958847559,34.73,78585.43,16.9,0.31062,0.00013,27.86168]
[1776958847636,34.73,78587.86,16.9,0.31092,0.00013,27.87433]
[1776958850434,34.73,78596.39,16.9,0.31202,0.00013,27.92002]
[1776958855434,34.73,78601.59,16.9,0.31268,0.00013,27.94749]
[1776958861434,34.73,78598.74,16.9,0.3123,0.00013,27.93168]
[1776958863377,34.73,78598.96,16.9,0.31232,0.00013,27.93278]
[1776958868482,34.73,78601.42,16.9,0.31264,0.00013,27.94584]
[1776958870873,34.73,78606.89,16.9,0.31335,0.00013,27.97497]
[1776958870953,34.73,78606.89,16.9,0.31335,0.00013,27.97497]
[1776958870982,34.73,78606.89,16.9,0.31335,0.00013,27.97497]
[1776958871107,34.73,78606.89,16.9,0.31335,0.00013,27.97497]
[1776958871300,34.73,78606.89,16.9,0.31335,0.00013,27.97497]
[1776958872931,34.73,78622.88,16.9,0.31542,0.00013,28.05966]
[1776958874655,34.73,78623.93,16.9,0.31555,0.00013,28.06516]
[1776958875333,34.73,78626.02,16.9,0.31582,0.00013,28.07612]
[1776958877077,34.73,78617.84,16.9,0.31476,0.00013,28.03286]
[1776958878278,34.73,78611.9,16.9,0.31399,0.00013,28.00131]
[1776958880414,34.72,78600.68,16.9,0.31254,0.00013,27.94154]
[1776958881551,34.72,78598.68,16.9,0.31228,0.00013,27.93086]
[1776958882132,34.72,78597.76,16.9,0.31216,0.00013,27.92596]
[1776958882141,34.72,78597.76,16.9,0.31216,0.00013,27.92596]
[1776958882168,34.72,78597.76,16.9,0.31216,0.00013,27.92596]
[1776958882502,34.72,78597.76,16.9,0.31216,0.00013,27.92596]
[1776958882584,34.72,78588.58,16.9,0.31097,0.00013,27.87676]
[1776958883525,34.72,78588.58,16.9,0.31097,0.00013,27.87676]
[1776958883552,34.72,78588.58,16.9,0.31097,0.00013,27.87676]
[1776958884474,34.72,78583.16,16.9,0.31027,0.00013,27.8475]
[1776958884487,34.72,78583.16,16.9,0.31027,0.00013,27.8475]
[1776958884598,34.72,78581.19,16.9,0.31002,0.00013,27.83688]
[1776958885731,34.72,78581.19,16.9,0.31002,0.00013,27.83688]
[1776958886097,34.72,78582.56,16.9,0.3102,0.00013,27.84426]
[1776958886777,34.72,78582.56,16.9,0.3102,0.00013,27.84426]
[1776958887128,34.72,78582.55,16.9,0.31018,0.00013,27.84377]
[1776958887944,34.72,78575.07,16.9,0.30921,0.00013,27.80316]
[1776958889952,34.72,78579.06,16.9,0.30972,0.00013,27.82431]
[1776958890639,34.72,78567.03,16.9,0.30817,0.00013,27.75895]
[1776958891005,34.72,78567.03,16.9,0.30817,0.00013,27.75895]
[1776958891148,34.72,78567.03,16.9,0.30817,0.00013,27.75895]
[1776958891210,34.72,78567.03,16.9,0.30817,0.00013,27.75895]
[1776958892375,34.72,78566.35,16.9,0.30806,0.00013,27.75178]
[1776958892824,34.72,78568.93,16.9,0.30838,0.00013,27.76564]
[1776958895560,34.72,78575.92,16.9,0.30927,0.00013,27.80318]
[1776958895599,34.72,78575.92,16.9,0.30927,0.00013,27.80318]
[1776958897479,34.71,78582.56,16.9,0.31012,0.00013,27.83864]
[1776958897689,34.71,78585.03,16.9,0.31043,0.00013,27.85173]
[1776958898412,34.71,78585.03,16.9,0.31043,0.00013,27.85173]
[1776958900233,34.71,78595.24,16.9,0.31175,0.00013,27.90646]
[1776958900278,34.71,78595.24,16.9,0.31175,0.00013,27.90646]
[1776958901065,34.71,78596.55,16.9,0.31191,0.00013,27.91338]
[1776958901939,34.71,78589.64,16.9,0.31102,0.00013,27.87623]
[1776958904990,34.71,78581.43,16.9,0.30996,0.00013,27.83187]
[1776958905745,34.71,78569.16,16.9,0.30837,0.00013,27.76526]
[1776958905821,34.71,78569.16,16.9,0.30837,0.00013,27.76526]
[1776958905950,34.71,78569.16,16.9,0.30837,0.00013,27.76526]
[1776958906118,34.71,78569.16,16.9,0.30837,0.00013,27.76526]
[1776958906364,34.71,78569.16,16.9,0.30837,0.00013,27.76526]
[1776958911787,34.71,78563.43,16.9,0.30762,0.00013,27.73331]
[1776958912826,34.7,78562.94,16.9,0.30755,0.00013,27.73051]
[1776958913291,34.7,78562.94,16.9,0.30755,0.00013,27.73051]
[1776958913737,34.7,78562.94,16.9,0.30755,0.00013,27.73051]
[1776958913774,34.7,78562.94,16.9,0.30755,0.00013,27.73051]
[1776958915512,34.7,78552.61,16.9,0.30622,0.00013,27.67388]
[1776958920850,34.7,78561.83,16.9,0.30739,0.00013,27.72381]
[1776958922864,34.7,78552.49,16.9,0.30619,0.00013,27.67257]
[1776958928345,34.7,78551.15,16.9,0.30601,0.00013,27.66502]
[1776958928625,34.7,78551.15,16.9,0.30601,0.00013,27.66502]
[1776958928798,34.7,78551.15,16.9,0.30601,0.00013,27.66502]
[1776958931184,34.7,78547.9,16.9,0.30559,0.00013,27.64711]
[1776958931819,34.7,78547.9,16.9,0.30559,0.00013,27.64711]
[1776958940184,34.7,78547.01,16.9,0.30548,0.00013,27.64224]
[1776958941220,34.7,78552.53,16.9,0.30618,0.00013,27.6725]
[1776958941836,34.7,78552.53,16.9,0.30618,0.00013,27.6725]
[1776958944405,34.7,78562.31,16.9,0.30744,0.00013,27.72577]
[1776958946116,34.7,78566.34,16.9,0.30795,0.00013,27.74754]
[1776958946587,34.7,78566.34,16.9,0.30795,0.00013,27.74754]
[1776958948351,34.7,78578.88,16.9,0.30955,0.00013,27.81519]
[1776958950528,34.7,78579.29,16.9,0.3096,0.00013,27.81724]
[1776958956098,34.69,78579.52,16.9,0.30958,0.00013,27.814]
[1776958960696,34.69,78579.62,16.9,0.30958,0.00013,27.81402]
[1776958960717,34.69,78579.62,16.9,0.30958,0.00013,27.81402]
[1776958960797,34.69,78581.17,16.9,0.30978,0.00013,27.82205]
[1776958961064,34.69,78581.17,16.9,0.30978,0.00013,27.82205]
[1776958961832,34.69,78581.17,16.9,0.30978,0.00013,27.82205]
[1776958962205,34.69,78587.2,16.9,0.31055,0.00013,27.85457]
[1776958963253,34.69,78585.34,16.9,0.31031,0.00013,27.84452]
[1776958964906,34.69,78587.95,16.9,0.31065,0.00013,27.85853]
[1776958970365,34.68,78590.43,16.9,0.31096,0.00013,27.87171]
[1776958971369,34.68,78591.95,16.9,0.31116,0.00013,27.87984]
[1776958971440,34.68,78583.75,16.9,0.3101,0.00013,27.83564]
[1776958972266,34.68,78583.75,16.9,0.3101,0.00013,27.83564]
[1776958973366,34.68,78585.83,16.9,0.31037,0.00013,27.84685]
[1776958975478,34.68,78591.94,16.9,0.31115,0.00013,27.87932]
[1776958975580,34.68,78592.99,16.9,0.31127,0.00013,27.8845]
[1776958981056,34.68,78598.08,16.9,0.31192,0.00013,27.91139]
[1776958984276,34.68,78595.08,16.9,0.31152,0.00013,27.89486]
[1776958985843,34.68,78593.05,16.9,0.31125,0.00013,27.88396]
[1776958985852,34.68,78584.12,16.9,0.3101,0.00013,27.83571]
[1776958986572,34.68,78584.12,16.9,0.3101,0.00013,27.83571]
[1776958986674,34.67,78574.52,16.9,0.30886,0.00013,27.78362]
[1776958990364,34.67,78572.63,16.9,0.30861,0.00013,27.77307]
[1776958991134,34.67,78576.24,16.9,0.30907,0.00013,27.7925]
[1776958991792,34.67,78576.24,16.9,0.30907,0.00013,27.7925]
[1776958995972,34.67,78576.02,16.9,0.30902,0.00013,27.79048]
[1776958996302,34.67,78576.02,16.9,0.30902,0.00013,27.79048]
[1776958996717,34.67,78576.02,16.9,0.30902,0.00013,27.79048]
[1776958996731,34.67,78576.02,16.9,0.30902,0.00013,27.79048]
[1776958996791,34.67,78576.02,16.9,0.30902,0.00013,27.79048]
[1776958996896,34.67,78576.02,16.9,0.30902,0.00013,27.79048]
[1776958997389,34.67,78597.1,16.9,0.31173,0.00013,27.90381]
[1776958998284,34.67,78597.1,16.9,0.31173,0.00013,27.90381]
[1776958999361,34.67,78599.62,16.9,0.31205,0.00013,27.91712]
[1776958999564,34.67,78599.62,16.9,0.31205,0.00013,27.91712]
[1776958999925,34.66,78599.1,16.9,0.31197,0.00013,27.91381]
[1776959000094,34.66,78599.1,16.9,0.31197,0.00013,27.91381]
[1776959000989,34.66,78603.68,16.9,0.31256,0.00013,27.93832]
[1776959001105,34.66,78603.68,16.9,0.31256,0.00013,27.93832]
[1776959001749,34.66,78603.68,16.9,0.31256,0.00013,27.93832]
[1776959002345,34.66,78603.96,16.9,0.31258,0.00013,27.93926]
[1776959002423,34.66,78607.38,16.9,0.31303,0.00013,27.95753]
[1776959004490,34.66,78609.01,16.9,0.31323,0.00013,27.96609]
[1776959005648,34.66,78608.25,16.9,0.31313,0.00013,27.96188]
[1776959005652,34.66,78608.25,16.9,0.31313,0.00013,27.96188]
[1776959005674,34.66,78608.25,16.9,0.31313,0.00013,27.96188]
[1776959008115,34.66,78610.15,16.9,0.31337,0.00013,27.97169]
[1776959013501,34.66,78610.76,16.9,0.31343,0.00013,27.9715]
[1776959019543,34.66,78611.0,16.9,0.31346,0.00013,27.97265]
[1776959020271,34.66,78611.0,16.9,0.31346,0.00013,27.97265]
[1776959021002,34.66,78611.6,16.9,0.31353,0.00013,27.97582]
[1776959022456,34.66,78611.58,16.9,0.31353,0.00013,27.97569]
[1776959022780,34.66,78611.58,16.9,0.31353,0.00013,27.97569]
[1776959022843,34.66,78611.58,16.9,0.31353,0.00013,27.97569]
[1776959024578,34.66,78626.02,16.9,0.3154,0.00013,28.05217]
[1776959025716,34.66,78626.02,16.9,0.3154,0.00013,28.05217]
[1776959025737,34.66,78626.02,16.9,0.3154,0.00013,28.05217]
[1776959025757,34.66,78625.15,16.9,0.31528,0.00013,28.04749]
[1776959027976,34.66,78622.22,16.9,0.31492,0.00013,28.03241]
[1776959032320,34.66,78617.0,16.9,0.31426,0.00013,28.00565]
[1776959032554,34.66,78617.0,16.9,0.31426,0.00013,28.00565]
[1776959032723,34.66,78606.4,16.9,0.31289,0.00013,27.94921]
[1776959033001,34.66,78606.4,16.9,0.31289,0.00013,27.94921]
[1776959033670,34.66,78606.4,16.9,0.31289,0.00013,27.94921]
[1776959033704,34.66,78585.37,16.9,0.31017,0.00013,27.83634]
[1776959034648,34.66,78587.34,16.9,0.31042,0.00013,27.84679]
[1776959035452,34.66,78587.34,16.9,0.31042,0.00013,27.84679]
[1776959035655,34.66,78586.52,16.9,0.31031,0.00013,27.84232]
[1776959036832,34.66,78586.52,16.9,0.31031,0.00013,27.84232]
[1776959036836,34.66,78586.52,16.9,0.31031,0.00013,27.84232]
[1776959037054,34.66,78585.39,16.9,0.31016,0.00013,27.83601]
[1776959037071,34.66,78585.39,16.9,0.31016,0.00013,27.83601]
[1776959037669,34.66,78575.42,16.9,0.30887,0.00013,27.78186]
[1776959038032,34.66,78575.42,16.9,0.30887,0.00013,27.78186]
[1776959040843,34.66,78573.3,16.9,0.30859,0.00013,27.77004]
[1776959042763,34.66,78563.92,16.9,0.30737,0.00013,27.71868]
[1776959043524,34.66,78565.46,16.9,0.30757,0.00013,27.72698]
[1776959043711,34.66,78574.73,16.9,0.30876,0.00013,27.77731]
[1776959044106,34.66,78574.73,16.9,0.30876,0.00013,27.77731]
[1776959044553,34.66,78574.73,16.9,0.30876,0.00013,27.77731]
[1776959047396,34.65,78579.07,16.9,0.30931,0.00013,27.80034]
[1776959050099,34.65,78581.53,16.9,0.30961,0.00013,27.81313]
[1776959055799,34.65,78575.55,16.9,0.30881,0.00013,27.77963]
[1776959056266,34.65,78575.55,16.9,0.30881,0.00013,27.77963]
[1776959061841,34.64,78574.42,16.9,0.30864,0.00013,27.77256]
[1776959065107,34.64,78574.27,16.9,0.30861,0.00013,27.77127]
[1776959065869,34.64,78564.96,16.9,0.30741,0.00013,27.72041]
[1776959067859,34.64,78565.04,16.9,0.30742,0.00013,27.72073]
[1776959068297,34.64,78561.97,16.9,0.30702,0.00013,27.70384]
[1776959068329,34.64,78561.97,16.9,0.30702,0.00013,27.70384]
[1776959071774,34.64,78554.24,16.9,0.30602,0.00013,27.66125]
[1776959072227,34.64,78552.87,16.9,0.30582,0.00013,27.65033]
[1776959072350,34.64,78552.87,16.9,0.30582,0.00013,27.65033]
[1776959074173,34.64,78549.62,16.9,0.3054,0.00013,27.63234]
[1776959076758,34.63,78542.74,16.9,0.30452,0.00013,27.59438]
[1776959081229,34.63,78541.97,16.9,0.30442,0.00013,27.59014]
[1776959081310,34.63,78541.97,16.9,0.30442,0.00013,27.59014]
[1776959084352,34.64,78531.98,16.9,0.30314,0.00013,27.53493]
[1776959084353,34.64,78531.98,16.9,0.30314,0.00013,27.53493]
[1776959084659,34.64,78531.98,16.9,0.30314,0.00013,27.53493]
[1776959086058,34.64,78526.73,16.9,0.30248,0.00013,27.50589]
[1776959088441,34.64,78517.22,16.9,0.30127,0.00013,27.45307]
[1776959089718,34.64,78516.03,16.9,0.30112,0.00013,27.44655]
[1776959095062,34.64,78513.43,16.9,0.30081,0.00013,27.43285]
[1776959100162,34.64,78520.83,16.9,0.30177,0.00013,27.47485]
[1776959101600,34.64,78520.83,16.9,0.30177,0.00013,27.47485]
[1776959102056,34.64,78520.46,16.9,0.30172,0.00013,27.47302]
[1776959102806,34.64,78520.46,16.9,0.30172,0.00013,27.47302]
[1776959103095,34.65,78516.88,16.9,0.30127,0.00013,27.45317]
[1776959103622,34.65,78516.88,16.9,0.30127,0.00013,27.45317]
[1776959103643,34.65,78502.72,16.9,0.29947,0.00013,27.37382]
[1776959105394,34.65,78500.5,16.9,0.29919,0.00013,27.36154]
[1776959109251,34.65,78496.63,16.9,0.29872,0.00013,27.34068]
[1776959109722,34.65,78496.63,16.9,0.29872,0.00013,27.34068]
[1776959109928,34.65,78496.63,16.9,0.29872,0.00013,27.34068]
[1776959110621,34.65,78491.38,16.9,0.29806,0.00013,27.31157]
[1776959111557,34.65,78488.92,16.9,0.29775,0.00013,27.29766]
[1776959112078,34.65,78495.27,16.9,0.29857,0.00013,27.33381]
[1776959112928,34.65,78495.27,16.9,0.29857,0.00013,27.33381]
[1776959112967,34.66,78505.43,16.9,0.29987,0.00013,27.39143]
[1776959114690,34.66,78503.38,16.9,0.29961,0.00013,27.37992]
[1776959116037,34.66,78497.58,16.9,0.29889,0.00013,27.34798]
[1776959116674,34.66,78497.58,16.9,0.29889,0.00013,27.34798]
[1776959116990,34.66,78497.58,16.9,0.29889,0.00013,27.34798]
[1776959117994,34.66,78498.41,16.9,0.299,0.00013,27.3529]
[1776959118304,34.66,78489.37,16.9,0.29786,0.00013,27.30217]
[1776959119759,34.66,78489.37,16.9,0.29786,0.00013,27.30217]
[1776959120322,34.66,78488.02,16.9,0.29769,0.00013,27.29479]
[1776959120356,34.66,78488.02,16.9,0.29769,0.00013,27.29479]
[1776959120372,34.66,78488.02,16.9,0.29769,0.00013,27.29479]
[1776959122877,34.66,78473.99,16.9,0.29591,0.00013,27.21517]
[1776959123043,34.66,78474.47,16.9,0.29598,0.00013,27.21796]
[1776959123464,34.66,78474.47,16.9,0.29598,0.00013,27.21796]
[1776959123551,34.66,78474.47,16.9,0.29598,0.00013,27.21796]
[1776959123928,34.66,78474.47,16.9,0.29598,0.00013,27.21796]
[1776959125173,34.66,78466.47,16.9,0.29497,0.00013,27.17242]
[1776959125977,34.66,78466.47,16.9,0.29497,0.00013,27.17242]
[1776959126269,34.66,78464.61,16.9,0.29473,0.00013,27.16186]
[1776959126309,34.66,78464.61,16.9,0.29473,0.00013,27.16186]
[1776959126313,34.66,78464.61,16.9,0.29473,0.00013,27.16186]
[1776959126551,34.66,78464.61,16.9,0.29473,0.00013,27.16186]
[1776959126631,34.66,78464.61,16.9,0.29473,0.00013,27.16186]
[1776959126692,34.66,78464.43,16.9,0.29471,0.00013,27.16091]
[1776959130703,34.66,78461.81,16.9,0.29437,0.00013,27.14549]
[1776959130713,34.66,78461.81,16.9,0.29437,0.00013,27.14549]
[1776959130776,34.66,78464.58,16.9,0.29471,0.00013,27.1608]
[1776959131420,34.66,78464.58,16.9,0.29471,0.00013,27.1608]
[1776959132285,34.66,78465.13,16.9,0.29476,0.00013,27.16058]
[1776959132470,34.66,78465.13,16.9,0.29476,0.00013,27.16058]
[1776959133139,34.66,78464.69,16.9,0.2947,0.00013,27.15787]
[1776959135770,34.66,78475.52,16.9,0.29607,0.00013,27.21962]
[1776959135855,34.66,78475.52,16.9,0.29607,0.00013,27.21962]
[1776959135929,34.66,78475.52,16.9,0.29607,0.00013,27.21962]
[1776959137518,34.66,78464.9,16.9,0.29472,0.00013,27.15901]
[1776959143496,34.66,78463.38,16.9,0.29453,0.00013,27.15013]
[1776959143780,34.66,78463.38,16.9,0.29453,0.00013,27.15013]
[1776959143800,34.66,78463.38,16.9,0.29453,0.00013,27.15013]
[1776959144346,34.66,78465.96,16.9,0.29485,0.00013,27.16479]
[1776959144374,34.66,78465.96,16.9,0.29485,0.00013,27.16479]
[1776959144610,34.66,78465.96,16.9,0.29485,0.00013,27.16479]
[1776959144820,34.66,78465.96,16.9,0.29485,0.00013,27.16479]
[1776959145851,34.66,78467.39,16.9,0.29502,0.00013,27.17268]
[1776959146293,34.66,78466.9,16.9,0.29496,0.00013,27.16996]
[1776959146427,34.66,78466.9,16.9,0.29496,0.00013,27.16996]
[1776959146441,34.66,78466.9,16.9,0.29496,0.00013,27.16996]
[1776959146468,34.66,78466.9,16.9,0.29496,0.00013,27.16996]
[1776959146790,34.66,78466.9,16.9,0.29496,0.00013,27.16996]
[1776959146975,34.66,78466.9,16.9,0.29496,0.00013,27.16996]
[1776959146844,34.66,78464.99,16.9,0.29472,0.00013,27.15905]
[1776959147730,34.66,78464.99,16.9,0.29472,0.00013,27.15905]
[1776959147732,34.66,78452.27,16.9,0.29311,0.00013,27.08601]
[1776959149851,34.66,78448.54,16.9,0.29264,0.00013,27.06455]
[1776959152229,34.65,78443.86,16.9,0.29204,0.00013,27.03704]
[1776959153045,34.65,78443.86,16.9,0.29204,0.00013,27.03704]
[1776959153505,34.65,78443.56,16.9,0.292,0.00013,27.03515]
[1776959154415,34.65,78435.79,16.9,0.29102,0.00013,26.99008]
[1776959158248,34.65,78430.96,16.9,0.2904,0.00013,26.9616]
[1776959159205,34.65,78431.41,16.9,0.29045,0.00013,26.96402]
[1776959159339,34.65,78431.41,16.9,0.29045,0.00013,26.96402]
[1776959159443,34.65,78431.41,16.9,0.29045,0.00013,26.96402]
[1776959159948,34.65,78431.41,16.9,0.29045,0.00013,26.96402]
[1776959160050,34.65,78421.6,16.9,0.28922,0.00013,26.9069]
[1776959162751,34.65,78416.6,16.9,0.28859,0.00013,26.8777]
[1776959168672,34.65,78421.73,16.9,0.28923,0.00013,26.90735]
[1776959171678,34.65,78417.39,16.9,0.28868,0.00013,26.88197]
[1776959173549,34.65,78420.15,16.9,0.28903,0.00013,26.89804]
[1776959174338,34.65,78417.94,16.9,0.28875,0.00013,26.88513]
[1776959174344,34.65,78417.94,16.9,0.28875,0.00013,26.88513]
[1776959174555,34.65,78417.94,16.9,0.28875,0.00013,26.88513]
[1776959175480,34.65,78411.76,16.9,0.28798,0.00013,26.84899]
[1776959175940,34.65,78411.76,16.9,0.28798,0.00013,26.84899]
[1776959176091,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959176224,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959176227,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959176320,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959176715,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959176860,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959177030,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959177076,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959177183,34.65,78407.49,16.9,0.28744,0.00013,26.82399]
[1776959176998,34.65,78389.04,16.9,0.28514,0.00012,26.71546]
[1776959177346,34.65,78389.04,16.9,0.28514,0.00012,26.71546]
[1776959177686,34.65,78389.04,16.9,0.28514,0.00012,26.71546]
[1776959177835,34.65,78389.04,16.9,0.28514,0.00012,26.71546]
[1776959177976,34.65,78389.04,16.9,0.28514,0.00012,26.71546]
[1776959177995,34.65,78376.77,16.9,0.28361,0.00012,26.64283]
[1776959178223,34.65,78376.77,16.9,0.28361,0.00012,26.64283]
[1776959178397,34.65,78376.77,16.9,0.28361,0.00012,26.64283]
[1776959178748,34.65,78374.89,16.9,0.28339,0.00012,26.63193]
[1776959179557,34.65,78374.89,16.9,0.28339,0.00012,26.63193]
[1776959179630,34.65,78374.89,16.9,0.28339,0.00012,26.63193]
[1776959179730,34.65,78374.89,16.9,0.28339,0.00012,26.63193]
[1776959180058,34.65,78374.89,16.9,0.28339,0.00012,26.63193]
[1776959180111,34.65,78375.34,16.9,0.28345,0.00012,26.63482]
[1776959180123,34.65,78375.34,16.9,0.28345,0.00012,26.63482]
[1776959180762,34.65,78385.68,16.9,0.28473,0.00012,26.69608]
[1776959184042,34.65,78392.7,16.9,0.28562,0.00012,26.73802]
[1776959184131,34.65,78397.37,16.9,0.2862,0.00012,26.76564]
[1776959184257,34.65,78397.37,16.9,0.2862,0.00012,26.76564]
[1776959185438,34.65,78395.89,16.9,0.28602,0.00012,26.75703]
[1776959185799,34.65,78406.44,16.9,0.28734,0.00012,26.8191]
[1776959186233,34.65,78406.44,16.9,0.28734,0.00012,26.8191]
[1776959186806,34.65,78416.69,16.9,0.28862,0.00013,26.8791]
[1776959190077,34.65,78419.28,16.9,0.28895,0.00013,26.89419]
[1776959190862,34.65,78417.34,16.9,0.28871,0.00013,26.88286]
[1776959191010,34.65,78417.34,16.9,0.28871,0.00013,26.88286]
[1776959191725,34.65,78413.09,16.9,0.28815,0.00013,26.85466]
[1776959191843,34.65,78394.63,16.9,0.28585,0.00012,26.74636]
[1776959193593,34.65,78393.78,16.9,0.28574,0.00012,26.74147]
[1776959194077,34.65,78393.78,16.9,0.28574,0.00012,26.74147]
[1776959194169,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959194431,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959194750,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959194783,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959194887,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959195012,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959195025,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959195062,34.65,78397.48,16.9,0.28621,0.00012,26.76339]
[1776959195508,34.65,78391.23,16.9,0.28543,0.00012,26.72668]
[1776959195527,34.65,78391.23,16.9,0.28543,0.00012,26.72668]
[1776959195542,34.65,78391.23,16.9,0.28543,0.00012,26.72668]
[1776959196081,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196181,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196544,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196650,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196709,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196859,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196943,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959196970,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959197067,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959197117,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959197173,34.65,78369.36,16.9,0.28271,0.00012,26.59714]
[1776959197082,34.65,78359.64,16.9,0.28152,0.00012,26.53956]
[1776959197309,34.65,78359.64,16.9,0.28152,0.00012,26.53956]
[1776959197585,34.65,78359.64,16.9,0.28152,0.00012,26.53956]
[1776959198094,34.65,78349.16,16.9,0.28022,0.00012,26.47679]
[1776959199195,34.65,78347.71,16.9,0.28004,0.00012,26.46801]
[1776959199360,34.65,78347.71,16.9,0.28004,0.00012,26.46801]
[1776959199477,34.65,78347.71,16.9,0.28004,0.00012,26.46801]
[1776959200118,34.65,78347.71,16.9,0.28004,0.00012,26.46801]
[1776959199925,34.65,78326.81,16.9,0.27745,0.00012,26.34172]
[1776959200416,34.65,78326.81,16.9,0.27745,0.00012,26.34172]
[1776959200787,34.65,78326.81,16.9,0.27745,0.00012,26.34172]
[1776959201220,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959201316,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959201323,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959201929,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959202060,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959202103,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959202105,34.65,78323.4,16.9,0.27702,0.00012,26.32079]
[1776959202389,34.65,78329.77,16.9,0.2778,0.00012,26.35904]
[1776959202590,34.65,78329.77,16.9,0.2778,0.00012,26.35904]
[1776959202660,34.65,78329.77,16.9,0.2778,0.00012,26.35904]
[1776959203108,34.65,78329.77,16.9,0.2778,0.00012,26.35904]
[1776959202963,34.65,78333.24,16.9,0.27822,0.00012,26.37968]
[1776959203678,34.65,78333.24,16.9,0.27822,0.00012,26.37968]
[1776959203691,34.65,78333.24,16.9,0.27822,0.00012,26.37968]
[1776959203697,34.65,78333.24,16.9,0.27822,0.00012,26.37968]
[1776959203970,34.65,78337.17,16.9,0.2787,0.00012,26.40305]
[1776959204544,34.65,78337.17,16.9,0.2787,0.00012,26.40305]
[1776959204548,34.65,78337.17,16.9,0.2787,0.00012,26.40305]
[1776959204810,34.65,78337.17,16.9,0.2787,0.00012,26.40305]
[1776959204818,34.65,78337.17,16.9,0.2787,0.00012,26.40305]
[1776959207071,34.65,78326.38,16.9,0.27736,0.00012,26.33725]
[1776959207074,34.65,78326.38,16.9,0.27736,0.00012,26.33725]
[1776959207223,34.65,78323.81,16.9,0.27704,0.00012,26.32141]
[1776959207512,34.65,78323.81,16.9,0.27704,0.00012,26.32141]
[1776959207998,34.64,78329.8,16.9,0.27777,0.00012,26.35744]
[1776959208201,34.64,78329.8,16.9,0.27777,0.00012,26.35744]
[1776959208571,34.64,78329.8,16.9,0.27777,0.00012,26.35744]
[1776959208574,34.64,78329.8,16.9,0.27777,0.00012,26.35744]
[1776959211398,34.64,78326.2,16.9,0.27731,0.00012,26.33496]
[1776959211409,34.64,78326.2,16.9,0.27731,0.00012,26.33496]
[1776959211427,34.64,78326.2,16.9,0.27731,0.00012,26.33496]
[1776959211550,34.64,78326.2,16.9,0.27731,0.00012,26.33496]
[1776959211818,34.64,78326.2,16.9,0.27731,0.00012,26.33496]
[1776959212050,34.64,78317.45,16.9,0.27623,0.00012,26.28172]
[1776959212563,34.64,78317.45,16.9,0.27623,0.00012,26.28172]
[1776959213126,34.64,78317.45,16.9,0.27623,0.00012,26.28172]
[1776959215072,34.64,78331.5,16.9,0.27794,0.00012,26.36607]
[1776959217971,34.64,78327.7,16.9,0.27746,0.00012,26.34251]
[1776959218214,34.64,78333.84,16.9,0.27821,0.00012,26.37934]
[1776959218266,34.64,78333.84,16.9,0.27821,0.00012,26.37934]
[1776959219034,34.64,78333.84,16.9,0.27821,0.00012,26.37934]
[1776959220156,34.63,78332.79,16.9,0.27808,0.00012,26.37269]
[1776959220775,34.63,78330.52,16.9,0.27779,0.00012,26.35868]
[1776959220830,34.63,78330.52,16.9,0.27779,0.00012,26.35868]
[1776959221116,34.63,78330.52,16.9,0.27779,0.00012,26.35868]
[1776959221391,34.63,78338.2,16.9,0.27873,0.00012,26.40475]
[1776959221654,34.63,78338.2,16.9,0.27873,0.00012,26.40475]
[1776959221768,34.63,78338.2,16.9,0.27873,0.00012,26.40475]
[1776959221807,34.63,78338.2,16.9,0.27873,0.00012,26.40475]
[1776959221978,34.63,78338.2,16.9,0.27873,0.00012,26.40475]
[1776959222197,34.63,78347.16,16.9,0.27983,0.00012,26.45833]
[1776959222675,34.63,78347.16,16.9,0.27983,0.00012,26.45833]
[1776959224871,34.63,78342.48,16.9,0.27924,0.00012,26.42948]
[1776959225240,34.63,78342.32,16.9,0.27921,0.00012,26.42818]
[1776959225380,34.63,78342.32,16.9,0.27921,0.00012,26.42818]
[1776959225555,34.63,78342.32,16.9,0.27921,0.00012,26.42818]
[1776959226153,34.63,78348.19,16.9,0.27993,0.00012,26.46313]
[1776959226359,34.63,78348.19,16.9,0.27993,0.00012,26.46313]
[1776959226381,34.63,78348.19,16.9,0.27993,0.00012,26.46313]
[1776959227160,34.63,78348.19,16.9,0.27993,0.00012,26.46313]
[1776959230266,34.63,78358.63,16.9,0.28122,0.00012,26.52559]
[1776959231537,34.63,78360.58,16.9,0.28146,0.00012,26.53725]
[1776959231541,34.63,78360.58,16.9,0.28146,0.00012,26.53725]
[1776959236891,34.62,78361.38,16.9,0.28155,0.00012,26.54164]
[1776959237407,34.62,78357.05,16.9,0.28101,0.00012,26.51571]
[1776959238196,34.62,78356.0,16.9,0.28088,0.00012,26.50925]
[1776959238906,34.62,78335.21,16.9,0.27831,0.00012,26.38421]
[1776959239668,34.62,78335.21,16.9,0.27831,0.00012,26.38421]
[1776959241470,34.62,78342.05,16.9,0.27915,0.00012,26.42538]
[1776959242285,34.62,78342.84,16.9,0.27925,0.00012,26.43027]
[1776959243072,34.62,78342.84,16.9,0.27925,0.00012,26.43027]
[1776959243526,34.62,78340.49,16.9,0.27896,0.00012,26.41619]
[1776959246135,34.62,78342.54,16.9,0.27921,0.00012,26.42848]
[1776959251329,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252237,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252324,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252395,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252417,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252511,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252891,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252905,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959252997,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959253003,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959253073,34.62,78342.11,16.9,0.27915,0.00012,26.42271]
[1776959253154,34.62,78348.55,16.9,0.27994,0.00012,26.46152]
[1776959253904,34.62,78348.55,16.9,0.27994,0.00012,26.46152]
[1776959253920,34.63,78365.15,16.9,0.28201,0.00012,26.5613]
[1776959254352,34.63,78365.15,16.9,0.28201,0.00012,26.5613]
[1776959254378,34.63,78365.15,16.9,0.28201,0.00012,26.5613]
[1776959254751,34.63,78365.15,16.9,0.28201,0.00012,26.5613]
[1776959254761,34.63,78365.15,16.9,0.28201,0.00012,26.5613]
[1776959256017,34.63,78349.51,16.9,0.28007,0.00012,26.46765]
[1776959256216,34.63,78349.51,16.9,0.28007,0.00012,26.46765]
[1776959256225,34.63,78349.51,16.9,0.28007,0.00012,26.46765]
[1776959256734,34.63,78349.51,16.9,0.28007,0.00012,26.46765]
[1776959257239,34.63,78355.18,16.9,0.28077,0.00012,26.50165]
[1776959258034,34.63,78355.18,16.9,0.28077,0.00012,26.50165]
[1776959259272,34.63,78365.11,16.9,0.28201,0.00012,26.56118]
[1776959259285,34.63,78365.11,16.9,0.28201,0.00012,26.56118]
[1776959261463,34.63,78368.64,16.9,0.28244,0.00012,26.58222]
[1776959262772,34.63,78372.68,16.9,0.28295,0.00012,26.60625]
[1776959268458,34.63,78371.56,16.9,0.2828,0.00012,26.59922]
[1776959269480,34.63,78371.56,16.9,0.2828,0.00012,26.59922]
[1776959269759,34.63,78371.56,16.9,0.2828,0.00012,26.59922]
[1776959272201,34.62,78371.32,16.9,0.28277,0.00012,26.59769]
[1776959273057,34.62,78371.65,16.9,0.28281,0.00012,26.59961]
[1776959278527,34.62,78376.53,16.9,0.2834,0.00012,26.62809]
[1776959282391,34.62,78376.24,16.9,0.28336,0.00012,26.62618]
[1776959282733,34.62,78376.24,16.9,0.28336,0.00012,26.62618]
[1776959282999,34.62,78376.24,16.9,0.28336,0.00012,26.62618]
[1776959283204,34.62,78376.24,16.9,0.28336,0.00012,26.62618]
[1776959284972,34.62,78372.79,16.9,0.28293,0.00012,26.60555]
[1776959285020,34.62,78382.62,16.9,0.28415,0.00012,26.66389]
[1776959285233,34.62,78382.62,16.9,0.28415,0.00012,26.66389]
[1776959290312,34.62,78389.37,16.9,0.28501,0.00012,26.70471]
[1776959291079,34.62,78389.37,16.9,0.28501,0.00012,26.70471]
[1776959294909,34.63,78384.75,16.9,0.28445,0.00012,26.67815]
[1776959296632,34.63,78384.41,16.9,0.28442,0.00012,26.67651]
[1776959296836,34.63,78384.41,16.9,0.28442,0.00012,26.67651]
[1776959297062,34.63,78384.41,16.9,0.28442,0.00012,26.67651]
[1776959297829,34.63,78380.3,16.9,0.28391,0.00012,26.65234]
[1776959299341,34.63,78368.68,16.9,0.28248,0.00012,26.58373]
[1776959301430,34.63,78369.49,16.9,0.28259,0.00012,26.58909]
[1776959303183,34.63,78366.26,16.9,0.28219,0.00012,26.5701]
[1776959303250,34.64,78362.08,16.9,0.28168,0.00012,26.54543]
[1776959303413,34.64,78362.08,16.9,0.28168,0.00012,26.54543]
[1776959303465,34.64,78362.08,16.9,0.28168,0.00012,26.54543]
[1776959304056,34.64,78362.08,16.9,0.28168,0.00012,26.54543]
[1776959304802,34.64,78361.97,16.9,0.28167,0.00012,26.54507]
[1776959305604,34.64,78361.23,16.9,0.28159,0.00012,26.54094]
[1776959305789,34.64,78361.23,16.9,0.28159,0.00012,26.54094]
[1776959307201,34.64,78359.83,16.9,0.28142,0.00012,26.53287]
[1776959307235,34.64,78360.57,16.9,0.28152,0.00012,26.53758]
[1776959307271,34.64,78360.57,16.9,0.28152,0.00012,26.53758]
[1776959307376,34.64,78360.57,16.9,0.28152,0.00012,26.53758]
[1776959307487,34.64,78360.57,16.9,0.28152,0.00012,26.53758]
[1776959307728,34.64,78360.57,16.9,0.28152,0.00012,26.53758]
[1776959308751,34.64,78366.87,16.9,0.28231,0.00012,26.57538]
[1776959310267,34.64,78374.68,16.9,0.28328,0.00012,26.62217]
[1776959312056,34.64,78376.12,16.9,0.28346,0.00012,26.63084]
[1776959317306,34.64,78382.79,16.9,0.28429,0.00012,26.66768]
[1776959318044,34.64,78382.79,16.9,0.28429,0.00012,26.66768]
[1776959318057,34.64,78382.79,16.9,0.28429,0.00012,26.66768]
[1776959318146,34.64,78382.79,16.9,0.28429,0.00012,26.66768]
[1776959320949,34.65,78369.04,16.9,0.28259,0.00012,26.58638]
[1776959320978,34.65,78369.04,16.9,0.28259,0.00012,26.58638]
[1776959320994,34.65,78369.04,16.9,0.28259,0.00012,26.58638]
[1776959321002,34.65,78369.04,16.9,0.28259,0.00012,26.58638]
[1776959321145,34.65,78369.04,16.9,0.28259,0.00012,26.58638]
[1776959322706,34.65,78362.25,16.9,0.28175,0.00012,26.54624]
[1776959323058,34.65,78362.25,16.9,0.28175,0.00012,26.54624]
[1776959324884,34.65,78361.35,16.9,0.28165,0.00012,26.54127]
[1776959325334,34.65,78364.21,16.9,0.28201,0.00012,26.55854]
[1776959325532,34.65,78364.21,16.9,0.28201,0.00012,26.55854]
[1776959325823,34.65,78364.21,16.9,0.28201,0.00012,26.55854]
[1776959330168,34.65,78353.96,16.9,0.28076,0.00012,26.49819]
[1776959333419,34.66,78362.67,16.9,0.28186,0.00012,26.55115]
[1776959334207,34.66,78362.67,16.9,0.28186,0.00012,26.55115]
[1776959335487,34.66,78371.31,16.9,0.28294,0.00012,26.60294]
[1776959338056,34.66,78370.98,16.9,0.2829,0.00012,26.60124]
[1776959339572,34.66,78378.18,16.9,0.2838,0.00012,26.64424]
[1776959339617,34.66,78378.18,16.9,0.2838,0.00012,26.64424]
[1776959339956,34.66,78383.31,16.9,0.28444,0.00012,26.67471]
[1776959343578,34.66,78392.53,16.9,0.2856,0.00012,26.72953]
[1776959344130,34.66,78392.53,16.9,0.2856,0.00012,26.72953]
[1776959344753,34.66,78394.43,16.9,0.28584,0.00012,26.74082]
[1776959348769,34.66,78400.7,16.9,0.28663,0.00012,26.77802]
[1776959352177,34.66,78405.4,16.9,0.28722,0.00012,26.80568]
[1776959352275,34.66,78394.62,16.9,0.28587,0.00012,26.74237]
[1776959353396,34.66,78394.36,16.9,0.28584,0.00012,26.74093]
[1776959353547,34.66,78394.36,16.9,0.28584,0.00012,26.74093]
[1776959353869,34.66,78394.36,16.9,0.28584,0.00012,26.74093]
[1776959356057,34.66,78382.91,16.9,0.28442,0.00012,26.67358]
[1776959362117,34.67,78375.11,16.9,0.28348,0.00012,26.62853]
[1776959364514,34.67,78374.41,16.9,0.2834,0.00012,26.62479]
[1776959364581,34.67,78374.41,16.9,0.2834,0.00012,26.62479]
[1776959365148,34.67,78374.41,16.9,0.2834,0.00012,26.62479]
[1776959365249,34.67,78371.46,16.9,0.28304,0.00012,26.60749]
[1776959368159,34.67,78388.24,16.9,0.28513,0.00012,26.7073]
[1776959373193,34.67,78391.32,16.9,0.28551,0.00012,26.72245]
[1776959377549,34.67,78392.38,16.9,0.28564,0.00012,26.72892]
[1776959378161,34.67,78392.38,16.9,0.28564,0.00012,26.72892]
[1776959383264,34.68,78384.56,16.9,0.28468,0.00012,26.68332]
[1776959384575,34.68,78387.06,16.9,0.285,0.00012,26.69817]
[1776959384897,34.68,78387.06,16.9,0.285,0.00012,26.69817]
[1776959385333,34.68,78387.06,16.9,0.285,0.00012,26.69817]
[1776959385278,34.68,78404.83,16.9,0.28721,0.00012,26.80275]
[1776959385481,34.68,78404.83,16.9,0.28721,0.00012,26.80275]
[1776959385795,34.68,78404.83,16.9,0.28721,0.00012,26.80275]
[1776959386881,34.68,78410.99,16.9,0.28798,0.00013,26.83882]
[1776959389131,34.68,78407.46,16.9,0.28754,0.00012,26.81817]
[1776959394341,34.68,78410.64,16.9,0.28794,0.00013,26.83672]
[1776959399376,34.68,78410.77,16.9,0.28795,0.00013,26.83729]
[1776959400949,34.68,78410.77,16.9,0.28795,0.00013,26.83729]
[1776959401601,34.68,78412.16,16.9,0.28812,0.00013,26.84532]
[1776959404360,34.68,78396.74,16.9,0.2862,0.00012,26.75498]
[1776959404761,34.68,78396.74,16.9,0.2862,0.00012,26.75498]
[1776959404773,34.68,78396.74,16.9,0.2862,0.00012,26.75498]
[1776959406415,34.68,78386.2,16.9,0.28489,0.00012,26.693]
[1776959414000,34.68,78386.47,16.9,0.28493,0.00012,26.69519]
[1776959415312,34.68,78382.28,16.9,0.28442,0.00012,26.67061]
[1776959418889,34.68,78372.54,16.9,0.28321,0.00012,26.61331]
[1776959418924,34.68,78372.54,16.9,0.28321,0.00012,26.61331]
[1776959419088,34.68,78372.54,16.9,0.28321,0.00012,26.61331]
[1776959419190,34.68,78371.63,16.9,0.28311,0.00012,26.60826]
[1776959419738,34.68,78371.63,16.9,0.28311,0.00012,26.60826]
[1776959420488,34.68,78364.82,16.9,0.28227,0.00012,26.56785]
[1776959426000,34.68,78350.88,16.9,0.28053,0.00012,26.48413]
[1776959426031,34.68,78350.88,16.9,0.28053,0.00012,26.48413]
[1776959426062,34.68,78350.88,16.9,0.28053,0.00012,26.48413]
[1776959427066,34.68,78348.99,16.9,0.28029,0.00012,26.47263]
[1776959427716,34.68,78345.06,16.9,0.2798,0.00012,26.449]
[1776959428505,34.68,78344.33,16.9,0.27971,0.00012,26.44456]
[1776959430650,34.68,78344.87,16.9,0.27978,0.00012,26.44768]
[1776959430754,34.68,78344.87,16.9,0.27978,0.00012,26.44768]
[1776959431977,34.68,78361.65,16.9,0.28184,0.00012,26.54476]
[1776959436096,34.68,78359.4,16.9,0.28156,0.00012,26.53157]
[1776959436470,34.68,78359.27,16.9,0.28155,0.00012,26.53105]
[1776959436843,34.68,78359.27,16.9,0.28155,0.00012,26.53105]
[1776959438225,34.68,78354.5,16.9,0.28096,0.00012,26.50242]
[1776959443693,34.68,78354.07,16.9,0.28089,0.00012,26.49918]
[1776959445130,34.68,78354.07,16.9,0.28089,0.00012,26.49918]
[1776959445738,34.68,78354.85,16.9,0.28098,0.00012,26.5036]
[1776959448301,34.68,78364.77,16.9,0.28221,0.00012,26.56294]
[1776959448539,34.68,78367.24,16.9,0.28253,0.00012,26.57788]
[1776959448549,34.68,78367.24,16.9,0.28253,0.00012,26.57788]
[1776959450112,34.68,78371.74,16.9,0.28309,0.00012,26.60471]
[1776959450765,34.68,78370.85,16.9,0.28298,0.00012,26.59949]
[1776959451088,34.68,78370.85,16.9,0.28298,0.00012,26.59949]
[1776959452805,34.68,78367.32,16.9,0.28254,0.00012,26.57865]
[1776959453770,34.68,78366.66,16.9,0.28246,0.00012,26.57481]
[1776959454089,34.68,78356.58,16.9,0.28122,0.00012,26.51483]
[1776959454507,34.68,78356.58,16.9,0.28122,0.00012,26.51483]
[1776959454798,34.68,78356.58,16.9,0.28122,0.00012,26.51483]
[1776959460311,34.68,78361.75,16.9,0.28187,0.00012,26.54643]
[1776959460368,34.68,78361.75,16.9,0.28187,0.00012,26.54643]
[1776959460401,34.68,78361.75,16.9,0.28187,0.00012,26.54643]
[1776959460444,34.68,78361.75,16.9,0.28187,0.00012,26.54643]
[1776959460539,34.68,78359.05,16.9,0.28154,0.00012,26.53045]
[1776959460797,34.68,78359.05,16.9,0.28154,0.00012,26.53045]
[1776959461245,34.68,78359.05,16.9,0.28154,0.00012,26.53045]
[1776959464625,34.68,78357.54,16.9,0.28134,0.00012,26.52099]
[1776959466438,34.68,78358.87,16.9,0.2815,0.00012,26.52867]
[1776959466763,34.68,78358.87,16.9,0.2815,0.00012,26.52867]
[1776959466870,34.68,78347.88,16.9,0.28014,0.00012,26.46281]
[1776959468613,34.68,78345.11,16.9,0.2798,0.00012,26.44613]
[1776959472099,34.68,78348.46,16.9,0.28021,0.00012,26.46599]
[1776959472711,34.68,78347.97,16.9,0.28014,0.00012,26.46297]
[1776959472745,34.68,78347.97,16.9,0.28014,0.00012,26.46297]
[1776959472929,34.68,78347.97,16.9,0.28014,0.00012,26.46297]
[1776959472977,34.68,78347.97,16.9,0.28014,0.00012,26.46297]
[1776959474031,34.68,78351.95,16.9,0.28063,0.00012,26.4868]
[1776959474070,34.68,78351.95,16.9,0.28063,0.00012,26.4868]
[1776959474786,34.68,78358.62,16.9,0.28146,0.00012,26.52674]
[1776959475545,34.68,78359.91,16.9,0.28162,0.00012,26.53457]
[1776959476525,34.68,78357.69,16.9,0.28135,0.00012,26.52145]
[1776959479421,34.68,78364.45,16.9,0.28219,0.00012,26.56199]
[1776959479736,34.68,78360.34,16.9,0.28169,0.00012,26.5376]
[1776959481754,34.68,78353.22,16.9,0.28081,0.00012,26.49513]
[1776959481799,34.68,78353.22,16.9,0.28081,0.00012,26.49513]
[1776959486624,34.68,78359.06,16.9,0.28153,0.00012,26.52998]
[1776959487323,34.68,78359.06,16.9,0.28153,0.00012,26.52998]
[1776959487438,34.68,78359.06,16.9,0.28153,0.00012,26.52998]
[1776959488444,34.68,78359.84,16.9,0.28162,0.00012,26.53455]
[1776959488028,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959488476,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959488595,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959488649,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959488663,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959489058,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959489117,34.68,78369.69,16.9,0.28285,0.00012,26.59331]
[1776959489333,34.68,78386.09,16.9,0.28489,0.00012,26.69044]
[1776959489568,34.68,78386.09,16.9,0.28489,0.00012,26.69044]
[1776959490377,34.68,78399.72,16.9,0.28659,0.00012,26.77083]
[1776959490605,34.68,78399.72,16.9,0.28659,0.00012,26.77083]
[1776959491133,34.68,78399.72,16.9,0.28659,0.00012,26.77083]
[1776959491904,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959491941,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959492031,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959492132,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959492192,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959492329,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959492528,34.68,78395.24,16.9,0.28601,0.00012,26.74113]
[1776959492389,34.68,78380.32,16.9,0.28415,0.00012,26.65315]
[1776959492771,34.68,78380.32,16.9,0.28415,0.00012,26.65315]
[1776959492952,34.68,78380.32,16.9,0.28415,0.00012,26.65315]
[1776959493054,34.68,78380.32,16.9,0.28415,0.00012,26.65315]
[1776959493334,34.68,78380.32,16.9,0.28415,0.00012,26.65315]
[1776959493372,34.68,78350.22,16.9,0.28042,0.00012,26.47412]
[1776959494239,34.68,78350.22,16.9,0.28042,0.00012,26.47412]
[1776959494264,34.68,78350.22,16.9,0.28042,0.00012,26.47412]
[1776959494343,34.68,78350.13,16.9,0.28042,0.00012,26.47388]
[1776959496425,34.69,78352.26,16.9,0.28069,0.00012,26.48672]
[1776959497575,34.69,78352.33,16.9,0.2807,0.00012,26.48731]
[1776959497812,34.69,78352.33,16.9,0.2807,0.00012,26.48731]
[1776959497839,34.69,78352.33,16.9,0.2807,0.00012,26.48731]
[1776959497957,34.69,78352.33,16.9,0.2807,0.00012,26.48731]
[1776959500190,34.69,78345.58,16.9,0.27986,0.00012,26.44673]
[1776959501331,34.68,78344.23,16.9,0.27969,0.00012,26.43839]
[1776959503416,34.68,78350.05,16.9,0.2804,0.00012,26.47296]
[1776959506861,34.68,78346.37,16.9,0.27994,0.00012,26.45052]
[1776959512064,34.68,78352.94,16.9,0.28074,0.00012,26.48943]
[1776959513663,34.68,78349.96,16.9,0.28037,0.00012,26.47139]
[1776959519275,34.68,78340.23,16.9,0.27914,0.00012,26.41193]
[1776959524339,34.67,78344.34,16.9,0.27963,0.00012,26.4357]
[1776959524366,34.67,78344.34,16.9,0.27963,0.00012,26.4357]
[1776959524507,34.67,78345.88,16.9,0.27981,0.00012,26.44471]
[1776959525493,34.67,78347.43,16.9,0.28,0.00012,26.45377]
[1776959526324,34.67,78337.69,16.9,0.27879,0.00012,26.395]
[1776959528167,34.67,78334.93,16.9,0.27845,0.00012,26.37819]
[1776959530114,34.67,78334.98,16.9,0.27845,0.00012,26.37813]
[1776959535387,34.66,78335.75,16.9,0.27852,0.00012,26.38154]
[1776959540435,34.66,78337.41,16.9,0.2787,0.00012,26.39077]
[1776959543346,34.66,78342.28,16.9,0.2793,0.00012,26.4198]
[1776959544529,34.66,78331.56,16.9,0.27797,0.00012,26.35499]
[1776959550492,34.65,78341.67,16.9,0.27919,0.00012,26.41469]
[1776959555528,34.65,78340.04,16.9,0.27895,0.00012,26.40043]
[1776959560583,34.65,78339.8,16.9,0.2789,0.00012,26.39797]
[1776959562737,34.65,78339.24,16.9,0.27882,0.00012,26.3944]
[1776959563572,34.65,78338.88,16.9,0.27877,0.00012,26.39204]
[1776959564547,34.64,78339.02,16.9,0.27879,0.00012,26.39269]
[1776959564756,34.64,78339.02,16.9,0.27879,0.00012,26.39269]
[1776959564818,34.64,78339.02,16.9,0.27879,0.00012,26.39269]
[1776959564878,34.64,78339.02,16.9,0.27879,0.00012,26.39269]
[1776959565343,34.64,78339.02,16.9,0.27879,0.00012,26.39269]
[1776959565385,34.64,78338.21,16.9,0.27867,0.00012,26.38717]
[1776959566127,34.64,78338.21,16.9,0.27867,0.00012,26.38717]
[1776959566405,34.64,78338.21,16.9,0.27867,0.00012,26.38717]
[1776959566411,34.64,78338.21,16.9,0.27867,0.00012,26.38717]
[1776959566419,34.64,78324.17,16.9,0.27694,0.00012,26.30198]
[1776959567307,34.64,78324.17,16.9,0.27694,0.00012,26.30198]
[1776959568317,34.64,78318.77,16.9,0.27626,0.00012,26.2689]
[1776959569095,34.64,78321.24,16.9,0.27656,0.00012,26.28353]
[1776959569899,34.64,78323.65,16.9,0.27685,0.00012,26.29777]
[1776959570624,34.64,78324.9,16.9,0.27699,0.00012,26.30497]
[1776959571160,34.64,78324.9,16.9,0.27699,0.00012,26.30497]
[1776959573256,34.63,78326.08,16.9,0.27713,0.00012,26.31174]
[1776959575227,34.63,78327.54,16.9,0.27729,0.00012,26.3198]
[1776959575715,34.63,78330.12,16.9,0.2776,0.00012,26.33463]
[1776959577120,34.63,78328.96,16.9,0.27745,0.00012,26.32761]
[1776959579628,34.62,78332.15,16.9,0.27782,0.00012,26.34569]
[1776959579644,34.62,78332.15,16.9,0.27782,0.00012,26.34569]
[1776959580043,34.62,78334.33,16.9,0.27807,0.00012,26.3581]
[1776959582735,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583041,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583101,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583213,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583219,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583226,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583231,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583338,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583497,34.62,78338.33,16.9,0.27856,0.00012,26.38188]
[1776959583368,34.62,78337.66,16.9,0.27846,0.00012,26.37708]
[1776959583726,34.62,78325.21,16.9,0.27692,0.00012,26.30179]
[1776959587101,34.62,78326.56,16.9,0.27707,0.00012,26.30915]
[1776959587280,34.62,78326.56,16.9,0.27707,0.00012,26.30915]
[1776959587393,34.62,78326.56,16.9,0.27707,0.00012,26.30915]
[1776959589313,34.61,78327.55,16.9,0.27718,0.00012,26.3144]
[1776959590910,34.61,78331.6,16.9,0.27765,0.00012,26.33777]
[1776959592838,34.61,78334.62,16.9,0.27802,0.00012,26.35563]
[1776959593404,34.6,78334.92,16.9,0.27804,0.00012,26.35662]
[1776959596697,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959596781,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959596953,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959597050,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959597104,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959597204,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959597491,34.6,78337.12,16.9,0.27829,0.00012,26.3689]
[1776959597518,34.6,78350.82,16.9,0.27997,0.00012,26.45109]
[1776959598365,34.6,78350.82,16.9,0.27997,0.00012,26.45109]
[1776959598434,34.6,78362.49,16.9,0.28142,0.00012,26.52098]
[1776959600348,34.6,78360.95,16.9,0.28122,0.00012,26.51154]
[1776959600465,34.6,78360.95,16.9,0.28122,0.00012,26.51154]
[1776959600675,34.6,78364.65,16.9,0.28168,0.00012,26.53346]
[1776959600710,34.6,78364.65,16.9,0.28168,0.00012,26.53346]
[1776959600929,34.6,78364.65,16.9,0.28168,0.00012,26.53346]
[1776959602685,34.6,78348.8,16.9,0.2797,0.00012,26.43783]
[1776959603559,34.6,78348.8,16.9,0.2797,0.00012,26.43783]
[1776959604286,34.59,78344.98,16.9,0.27922,0.00012,26.41461]
[1776959604916,34.59,78339.0,16.9,0.27848,0.00012,26.37835]
[1776959604977,34.59,78339.0,16.9,0.27848,0.00012,26.37835]
[1776959605271,34.59,78339.0,16.9,0.27848,0.00012,26.37835]
[1776959605280,34.59,78339.0,16.9,0.27848,0.00012,26.37835]
[1776959605293,34.59,78339.0,16.9,0.27848,0.00012,26.37835]
[1776959605342,34.59,78336.56,16.9,0.27817,0.00012,26.36345]
[1776959607124,34.59,78330.96,16.9,0.27748,0.00012,26.32958]
[1776959611207,34.59,78322.55,16.9,0.27641,0.00012,26.27674]
[1776959612010,34.59,78321.04,16.9,0.27619,0.00012,26.26382]
[1776959612147,34.59,78321.04,16.9,0.27619,0.00012,26.26382]
[1776959614435,34.58,78330.68,16.9,0.27737,0.00012,26.32171]
[1776959615645,34.58,78331.11,16.9,0.2774,0.00012,26.32358]
[1776959620990,34.57,78329.2,16.9,0.27712,0.00012,26.30968]
[1776959622995,34.57,78328.62,16.9,0.27704,0.00012,26.3058]
[1776959624661,34.57,78324.11,16.9,0.27647,0.00012,26.2777]
[1776959626182,34.57,78332.1,16.9,0.27745,0.00012,26.32586]
[1776959626567,34.57,78332.1,16.9,0.27745,0.00012,26.32586]
[1776959627032,34.56,78340.75,16.9,0.2785,0.00012,26.3775]
[1776959630743,34.56,78336.03,16.9,0.27789,0.00012,26.34787]
[1776959636095,34.55,78327.47,16.9,0.2768,0.00012,26.29416]
[1776959641131,34.55,78327.72,16.9,0.2768,0.00012,26.29423]
[1776959646166,34.54,78328.87,16.9,0.27691,0.00012,26.29984]
[1776959648288,34.54,78328.8,16.9,0.27689,0.00012,26.29912]
[1776959648330,34.54,78327.45,16.9,0.27672,0.00012,26.29062]
[1776959654282,34.54,78325.8,16.9,0.27648,0.00012,26.27884]
[1776959654956,34.54,78323.28,16.9,0.27616,0.00012,26.26316]
[1776959655552,34.54,78323.28,16.9,0.27616,0.00012,26.26316]
[1776959656987,34.53,78319.96,16.9,0.27574,0.00012,26.24229]
[1776959659803,34.53,78330.09,16.9,0.27697,0.00012,26.30294]
[1776959660355,34.53,78330.09,16.9,0.27697,0.00012,26.30294]
[1776959660384,34.53,78340.0,16.9,0.27818,0.00012,26.36268]
[1776959661314,34.53,78340.0,16.9,0.27818,0.00012,26.36268]
[1776959661575,34.53,78345.79,16.9,0.27889,0.00012,26.39727]
[1776959667319,34.52,78350.86,16.9,0.27947,0.00012,26.42552]
[1776959668326,34.52,78339.15,16.9,0.27801,0.00012,26.35435]
[1776959669821,34.52,78334.99,16.9,0.27749,0.00012,26.3288]
[1776959670340,34.51,78334.62,16.9,0.27744,0.00012,26.32626]
[1776959672192,34.51,78331.87,16.9,0.27707,0.00012,26.30579]
[1776959673179,34.51,78330.01,16.9,0.27683,0.00012,26.29414]
[1776959674417,34.51,78323.01,16.9,0.27596,0.00012,26.25118]
[1776959676779,34.51,78320.82,16.9,0.27567,0.00012,26.23695]
[1776959678100,34.51,78323.29,16.9,0.27597,0.00012,26.25173]
[1776959681769,34.5,78326.23,16.9,0.27631,0.00012,26.26843]
[1776959687245,34.5,78325.68,16.9,0.2762,0.00012,26.26347]
[1776959692497,34.49,78319.67,16.9,0.27543,0.00012,26.22501]
[1776959693842,34.49,78318.68,16.9,0.2753,0.00012,26.21868]
[1776959694192,34.49,78318.68,16.9,0.2753,0.00012,26.21868]
[1776959695788,34.49,78323.17,16.9,0.27584,0.00012,26.24552]
[1776959696216,34.49,78323.17,16.9,0.27584,0.00012,26.24552]
[1776959699267,34.48,78323.55,16.9,0.27587,0.00012,26.24693]
[1776959699855,34.48,78324.17,16.9,0.27594,0.00012,26.2504]
[1776959701439,34.48,78323.54,16.9,0.27585,0.00012,26.24625]
[1776959702149,34.48,78316.35,16.9,0.27496,0.00012,26.202]
[1776959702988,34.48,78320.99,16.9,0.27552,0.00012,26.2301]
[1776959703843,34.48,78326.87,16.9,0.27624,0.00012,26.2657]
[1776959706191,34.48,78324.21,16.9,0.2759,0.00012,26.24882]
[1776959707202,34.48,78326.83,16.9,0.27622,0.00012,26.2645]
[1776959708741,34.47,78334.9,16.9,0.2772,0.00012,26.31298]
[1776959711004,34.47,78341.99,16.9,0.27806,0.00012,26.35529]
[1776959711630,34.47,78352.46,16.9,0.27935,0.00012,26.41827]
[1776959712820,34.47,78350.46,16.9,0.2791,0.00012,26.40579]
[1776959713488,34.47,78350.46,16.9,0.2791,0.00012,26.40579]
[1776959713564,34.47,78350.46,16.9,0.2791,0.00012,26.40579]
[1776959718681,34.47,78351.38,16.9,0.27919,0.00012,26.41057]
[1776959720633,34.46,78351.51,16.9,0.27921,0.00012,26.41121]
[1776959722130,34.46,78352.65,16.9,0.27935,0.00012,26.41802]
[1776959723534,34.46,78352.98,16.9,0.27938,0.00012,26.41984]
[1776959727672,34.46,78359.12,16.9,0.28014,0.00012,26.45655]
[1776959727796,34.46,78359.34,16.9,0.28016,0.00012,26.45777]
[1776959728116,34.46,78359.34,16.9,0.28016,0.00012,26.45777]
[1776959728215,34.46,78359.34,16.9,0.28016,0.00012,26.45777]
[1776959728262,34.46,78359.34,16.9,0.28016,0.00012,26.45777]
[1776959728321,34.46,78359.34,16.9,0.28016,0.00012,26.45777]
[1776959728531,34.46,78359.34,16.9,0.28016,0.00012,26.45777]
[1776959728730,34.46,78360.12,16.9,0.28026,0.00012,26.46231]
[1776959729028,34.46,78360.12,16.9,0.28026,0.00012,26.46231]
[1776959729473,34.46,78381.7,16.9,0.28294,0.00012,26.59164]
[1776959732051,34.46,78390.42,16.9,0.28403,0.00013,26.64349]
[1776959733614,34.46,78390.1,16.9,0.28396,0.00013,26.63777]
[1776959733822,34.46,78391.27,16.9,0.2841,0.00013,26.64453]
[1776959734508,34.46,78391.27,16.9,0.2841,0.00013,26.64453]
[1776959737042,34.46,78390.92,16.9,0.28405,0.00013,26.64204]
[1776959742848,34.45,78387.89,16.9,0.28364,0.00013,26.62269]
[1776959747967,34.45,78387.79,16.9,0.28361,0.00013,26.6214]
[1776959748243,34.45,78387.79,16.9,0.28361,0.00013,26.6214]
[1776959748341,34.45,78392.38,16.9,0.28418,0.00013,26.6484]
[1776959748890,34.45,78409.06,16.9,0.28627,0.00013,26.74739]
[1776959749892,34.45,78409.06,16.9,0.28627,0.00013,26.74739]
[1776959750155,34.45,78409.06,16.9,0.28627,0.00013,26.74739]
[1776959751744,34.45,78405.61,16.9,0.28585,0.00013,26.72724]
[1776959755938,34.45,78395.79,16.9,0.28463,0.00013,26.66954]
[1776959760994,34.45,78395.75,16.9,0.28464,0.00013,26.66996]
[1776959761727,34.45,78395.75,16.9,0.28464,0.00013,26.66996]
[1776959762365,34.45,78404.77,16.9,0.28577,0.00013,26.72365]
[1776959762891,34.45,78408.93,16.9,0.2863,0.00013,26.74854]
[1776959762976,34.45,78408.93,16.9,0.2863,0.00013,26.74854]
[1776959763087,34.45,78408.93,16.9,0.2863,0.00013,26.74854]
[1776959763137,34.45,78408.93,16.9,0.2863,0.00013,26.74854]
[1776959763217,34.46,78420.36,16.9,0.28774,0.00013,26.81605]
[1776959764603,34.46,78420.36,16.9,0.28774,0.00013,26.81605]
[1776959765727,34.46,78423.08,16.9,0.28808,0.00013,26.83207]
[1776959766020,34.46,78426.56,16.9,0.28852,0.00013,26.85251]
[1776959766257,34.46,78426.56,16.9,0.28852,0.00013,26.85251]
[1776959766934,34.46,78429.08,16.9,0.28884,0.00013,26.8673]
[1776959767504,34.46,78429.08,16.9,0.28884,0.00013,26.8673]
[1776959767628,34.46,78429.08,16.9,0.28884,0.00013,26.8673]
[1776959767708,34.46,78445.33,16.9,0.29089,0.00013,26.96223]
[1776959768937,34.46,78445.86,16.9,0.29096,0.00013,26.96532]
[1776959769189,34.46,78445.86,16.9,0.29096,0.00013,26.96532]
[1776959770461,34.45,78437.13,16.9,0.28985,0.00013,26.91417]
[1776959771514,34.45,78436.87,16.9,0.28981,0.00013,26.91258]
[1776959777095,34.45,78438.05,16.9,0.28995,0.00013,26.91897]
[1776959778462,34.45,78438.05,16.9,0.28995,0.00013,26.91897]
[1776959782108,34.45,78449.89,16.9,0.29144,0.00013,26.98764]
[1776959782325,34.45,78449.89,16.9,0.29144,0.00013,26.98764]
[1776959783800,34.45,78461.94,16.9,0.29296,0.00013,27.05724]
[1776959786288,34.45,78457.0,16.9,0.29233,0.00013,27.02845]
[1776959786562,34.45,78457.0,16.9,0.29233,0.00013,27.02845]
[1776959787273,34.45,78437.75,16.9,0.28988,0.00013,26.91593]
[1776959792202,34.45,78448.6,16.9,0.29123,0.00013,26.97554]
[1776959796405,34.44,78452.07,16.9,0.29166,0.00013,26.99541]
[1776959800555,34.44,78445.21,16.9,0.29079,0.00013,26.95514]
[1776959806310,34.44,78440.11,16.9,0.29014,0.00013,26.92519]
[1776959808177,34.44,78437.48,16.9,0.2898,0.00013,26.90977]
[1776959813359,34.44,78430.18,16.9,0.28888,0.00013,26.86689]
[1776959818394,34.44,78421.52,16.9,0.28779,0.00013,26.81612]
[1776959820687,34.44,78421.45,16.9,0.28778,0.00013,26.81574]
[1776959823355,34.44,78411.61,16.9,0.28655,0.00013,26.75788]
[1776959823366,34.44,78411.61,16.9,0.28655,0.00013,26.75788]
[1776959823527,34.44,78411.61,16.9,0.28655,0.00013,26.75788]
[1776959824677,34.44,78409.47,16.9,0.28628,0.00013,26.74532]
[1776959828464,34.45,78398.98,16.9,0.28497,0.00013,26.68365]
[1776959831757,34.45,78399.1,16.9,0.285,0.00013,26.6848]
[1776959839418,34.45,78404.76,16.9,0.28573,0.00013,26.71931]
[1776959839431,34.45,78404.76,16.9,0.28573,0.00013,26.71931]
[1776959839542,34.45,78398.78,16.9,0.28498,0.00013,26.68394]
[1776959843571,34.45,78384.0,16.9,0.28314,0.00013,26.59616]
[1776959846381,34.45,78376.44,16.9,0.2822,0.00012,26.55121]
[1776959846382,34.45,78376.44,16.9,0.2822,0.00012,26.55121]
[1776959846392,34.45,78376.44,16.9,0.2822,0.00012,26.55121]
[1776959846606,34.45,78376.44,16.9,0.2822,0.00012,26.55121]
[1776959847268,34.45,78375.94,16.9,0.28214,0.00012,26.54838]
[1776959849786,34.45,78375.58,16.9,0.2821,0.00012,26.54628]
[1776959850861,34.45,78381.75,16.9,0.28286,0.00012,26.58296]
[1776959850867,34.45,78381.75,16.9,0.28286,0.00012,26.58296]
[1776959850931,34.45,78381.75,16.9,0.28286,0.00012,26.58296]
[1776959854758,34.45,78380.64,16.9,0.28269,0.00012,26.5725]
[1776959858300,34.45,78382.73,16.9,0.28294,0.00012,26.58446]
[1776959858428,34.45,78382.73,16.9,0.28294,0.00012,26.58446]
[1776959858783,34.45,78382.73,16.9,0.28294,0.00012,26.58446]
[1776959858827,34.45,78382.73,16.9,0.28294,0.00012,26.58446]
[1776959859697,34.45,78386.12,16.9,0.28337,0.00013,26.60458]
[1776959860043,34.45,78389.06,16.9,0.28373,0.00013,26.62205]
[1776959862539,34.45,78385.99,16.9,0.28334,0.00013,26.60357]
[1776959864379,34.45,78386.83,16.9,0.28345,0.00013,26.60845]
[1776959864772,34.45,78386.83,16.9,0.28345,0.00013,26.60845]
[1776959864858,34.45,78381.92,16.9,0.28283,0.00012,26.57906]
[1776959864925,34.45,78381.92,16.9,0.28283,0.00012,26.57906]
[1776959865277,34.45,78381.92,16.9,0.28283,0.00012,26.57906]
[1776959865726,34.45,78359.57,16.9,0.28004,0.00012,26.44472]
[1776959865914,34.45,78359.57,16.9,0.28004,0.00012,26.44472]
[1776959866135,34.45,78359.57,16.9,0.28004,0.00012,26.44472]
[1776959868095,34.45,78353.64,16.9,0.2793,0.00012,26.40889]
[1776959873781,34.44,78352.47,16.9,0.27915,0.00012,26.40135]
[1776959875041,34.44,78355.93,16.9,0.27958,0.00012,26.42218]
[1776959880836,34.44,78370.92,16.9,0.28144,0.00012,26.5122]
[1776959881868,34.44,78370.92,16.9,0.28144,0.00012,26.5122]
[1776959886879,34.44,78375.75,16.9,0.28203,0.00012,26.54078]
[1776959888300,34.44,78375.75,16.9,0.28203,0.00012,26.54078]
[1776959888375,34.44,78375.75,16.9,0.28203,0.00012,26.54078]
[1776959888537,34.44,78375.75,16.9,0.28203,0.00012,26.54078]
[1776959888684,34.44,78375.75,16.9,0.28203,0.00012,26.54078]
[1776959888719,34.44,78378.5,16.9,0.28237,0.00012,26.55708]
[1776959889059,34.44,78378.5,16.9,0.28237,0.00012,26.55708]
[1776959889303,34.44,78378.5,16.9,0.28237,0.00012,26.55708]
[1776959889335,34.44,78388.47,16.9,0.28362,0.00013,26.61693]
[1776959891883,34.44,78397.43,16.9,0.28475,0.00013,26.67048]
[1776959894659,34.44,78398.13,16.9,0.28484,0.00013,26.67501]
[1776959894663,34.44,78398.13,16.9,0.28484,0.00013,26.67501]
[1776959894791,34.44,78398.13,16.9,0.28484,0.00013,26.67501]
[1776959895224,34.45,78398.11,16.9,0.28485,0.00013,26.67525]
[1776959895594,34.45,78398.11,16.9,0.28485,0.00013,26.67525]
[1776959897363,34.45,78404.57,16.9,0.28566,0.00013,26.71375]
[1776959901223,34.45,78406.91,16.9,0.28597,0.00013,26.72813]
[1776959902050,34.45,78408.27,16.9,0.28615,0.00013,26.73641]
[1776959908126,34.45,78416.37,16.9,0.28717,0.00013,26.78469]
[1776959909931,34.45,78424.34,16.9,0.28818,0.00013,26.83174]
[1776959911227,34.45,78424.58,16.9,0.28821,0.00013,26.83321]
[1776959911358,34.45,78424.58,16.9,0.28821,0.00013,26.83321]
[1776959917090,34.45,78426.0,16.9,0.28837,0.00013,26.83822]
[1776959922125,34.45,78428.43,16.9,0.28868,0.00013,26.85261]
[1776959927160,34.45,78425.25,16.9,0.28828,0.00013,26.83403]
[1776959932194,34.45,78422.08,16.9,0.28789,0.00013,26.81564]
[1776959937229,34.45,78422.79,16.9,0.28799,0.00013,26.82009]
[1776959940000,34.46,78423.47,16.9,0.28807,0.00013,26.82417]
[1776959940512,34.46,78423.47,16.9,0.28807,0.00013,26.82417]
[1776959947127,34.46,78427.66,16.9,0.2886,0.00013,26.84894]
[1776959948012,34.46,78426.23,16.9,0.28842,0.00013,26.84057]
[1776959948065,34.46,78426.23,16.9,0.28842,0.00013,26.84057]
[1776959948105,34.46,78426.23,16.9,0.28842,0.00013,26.84057]
[1776959948145,34.46,78426.23,16.9,0.28842,0.00013,26.84057]
[1776959952481,34.46,78409.24,16.9,0.28629,0.00013,26.7407]
[1776959953773,34.46,78409.24,16.9,0.28629,0.00013,26.7407]
[1776959954141,34.46,78405.41,16.9,0.28581,0.00013,26.71816]
[1776959957243,34.46,78413.08,16.9,0.28679,0.00013,26.76394]
[1776959961993,34.46,78422.6,16.9,0.28799,0.00013,26.82031]
[1776959962167,34.46,78422.6,16.9,0.28799,0.00013,26.82031]
[1776959967440,34.46,78418.25,16.9,0.28745,0.00013,26.79503]
[1776959972695,34.46,78410.17,16.9,0.28642,0.00013,26.74428]
[1776959977604,34.46,78408.11,16.9,0.28618,0.00013,26.73267]
[1776959983552,34.47,78408.82,16.9,0.28628,0.00013,26.73758]
[1776959988066,34.47,78410.1,16.9,0.28645,0.00013,26.74547]
[1776959989801,34.47,78410.85,16.9,0.28655,0.00013,26.74997]
[1776959990967,34.47,78409.54,16.9,0.28638,0.00013,26.7423]
[1776959992111,34.47,78408.8,16.9,0.28629,0.00013,26.73808]
[1776959997650,34.47,78410.27,16.9,0.28649,0.00013,26.74718]
[1776959998193,34.47,78410.27,16.9,0.28649,0.00013,26.74718]
[1776960001558,34.47,78408.87,16.9,0.28632,0.00013,26.73908]
[1776960001682,34.47,78408.87,16.9,0.28632,0.00013,26.73908]
[1776960001796,34.47,78408.87,16.9,0.28632,0.00013,26.73908]
[1776960001949,34.47,78408.87,16.9,0.28632,0.00013,26.73908]
[1776960001963,34.47,78408.87,16.9,0.28632,0.00013,26.73908]
[1776960001845,34.47,78419.57,16.9,0.28766,0.00013,26.80223]
[1776960002746,34.47,78419.57,16.9,0.28766,0.00013,26.80223]
[1776960002926,34.47,78429.41,16.9,0.2889,0.00013,26.86001]
[1776960003214,34.47,78429.41,16.9,0.2889,0.00013,26.86001]
[1776960003800,34.47,78429.41,16.9,0.2889,0.00013,26.86001]
[1776960004176,34.47,78423.79,16.9,0.28819,0.00013,26.82699]
[1776960010340,34.47,78429.33,16.9,0.28889,0.00013,26.8593]
[1776960011095,34.47,78429.38,16.9,0.28889,0.00013,26.85955]
[1776960014132,34.47,78436.69,16.9,0.28981,0.00013,26.90216]
[1776960015143,34.47,78440.05,16.9,0.29023,0.00013,26.9217]
[1776960015832,34.47,78450.15,16.9,0.29151,0.00013,26.9804]
[1776960016131,34.47,78450.15,16.9,0.29151,0.00013,26.9804]
[1776960016158,34.47,78450.15,16.9,0.29151,0.00013,26.9804]
[1776960017043,34.47,78451.57,16.9,0.29168,0.00013,26.9885]
[1776960017214,34.47,78451.57,16.9,0.29168,0.00013,26.9885]
[1776960018206,34.47,78458.29,16.9,0.29253,0.00013,27.02731]
[1776960018853,34.47,78447.91,16.9,0.29121,0.00013,26.9669]
[1776960021806,34.47,78444.89,16.9,0.29083,0.00013,26.94909]
[1776960026384,34.46,78451.81,16.9,0.29169,0.00013,26.98872]
[1776960027421,34.46,78458.42,16.9,0.29252,0.00013,27.02691]
[1776960029719,34.46,78459.56,16.9,0.29266,0.00013,27.03316]
[1776960034954,34.46,78445.42,16.9,0.29083,0.00013,26.94694]
[1776960034969,34.46,78434.83,16.9,0.28949,0.00013,26.88504]
[1776960035771,34.46,78434.83,16.9,0.28949,0.00013,26.88504]
[1776960037098,34.46,78435.3,16.9,0.28955,0.00013,26.88773]
[1776960039748,34.46,78434.47,16.9,0.28944,0.00013,26.88282]
[1776960040237,34.46,78427.74,16.9,0.28859,0.00013,26.84336]
[1776960040903,34.46,78427.74,16.9,0.28859,0.00013,26.84336]
[1776960042333,34.46,78415.62,16.9,0.28707,0.00013,26.77213]
[1776960050398,34.46,78413.56,16.9,0.28682,0.00013,26.76045]
[1776960053756,34.46,78412.21,16.9,0.28665,0.00013,26.75273]
[1776960053843,34.46,78412.21,16.9,0.28665,0.00013,26.75273]
[1776960054313,34.46,78412.96,16.9,0.28675,0.00013,26.75732]
[1776960060938,34.46,78413.73,16.9,0.28686,0.00013,26.76228]
[1776960060969,34.46,78413.73,16.9,0.28686,0.00013,26.76228]
[1776960061162,34.46,78413.94,16.9,0.28689,0.00013,26.76365]
[1776960061300,34.46,78426.06,16.9,0.28841,0.00013,26.83498]
[1776960062175,34.46,78426.06,16.9,0.28841,0.00013,26.83498]
[1776960064158,34.46,78429.6,16.9,0.28886,0.00013,26.85572]
[1776960069219,34.46,78425.37,16.9,0.28833,0.00013,26.831]
[1776960072977,34.46,78421.84,16.9,0.28789,0.00013,26.8103]
[1776960073091,34.46,78421.84,16.9,0.28789,0.00013,26.8103]
[1776960073147,34.46,78417.21,16.9,0.2873,0.00013,26.78312]
[1776960078281,34.47,78404.03,16.9,0.28566,0.00013,26.70583]
[1776960081306,34.47,78399.54,16.9,0.28511,0.00013,26.67958]
[1776960081831,34.47,78399.54,16.9,0.28511,0.00013,26.67958]
[1776960081879,34.47,78396.44,16.9,0.28472,0.00013,26.66133]
[1776960084324,34.47,78383.1,16.9,0.28305,0.00012,26.58203]
[1776960085405,34.47,78383.1,16.9,0.28305,0.00012,26.58203]
[1776960085643,34.47,78383.1,16.9,0.28305,0.00012,26.58203]
[1776960086095,34.47,78383.1,16.9,0.28305,0.00012,26.58203]
[1776960085745,34.47,78391.11,16.9,0.28406,0.00013,26.63008]
[1776960086488,34.47,78391.11,16.9,0.28406,0.00013,26.63008]
[1776960086787,34.47,78407.07,16.9,0.28607,0.00013,26.72487]
[1776960087573,34.47,78407.07,16.9,0.28607,0.00013,26.72487]
[1776960093290,34.47,78414.45,16.9,0.28698,0.00013,26.7653]
[1776960093346,34.47,78414.45,16.9,0.28698,0.00013,26.7653]
[1776960093389,34.47,78414.45,16.9,0.28698,0.00013,26.7653]
[1776960093466,34.47,78424.13,16.9,0.2882,0.00013,26.8223]
[1776960095258,34.47,78424.96,16.9,0.2883,0.00013,26.82717]
[1776960097402,34.47,78416.44,16.9,0.28723,0.00013,26.77706]
[1776960097448,34.47,78416.44,16.9,0.28723,0.00013,26.77706]
[1776960098383,34.47,78414.73,16.9,0.28702,0.00013,26.76701]
[1776960098409,34.47,78414.73,16.9,0.28702,0.00013,26.76701]
[1776960100089,34.47,78422.69,16.9,0.28802,0.00013,26.81391]
[1776960099568,34.47,78433.93,16.9,0.28944,0.00013,26.87981]
[1776960101443,34.47,78444.17,16.9,0.29073,0.00013,26.93941]
[1776960106478,34.47,78444.06,16.9,0.2907,0.00013,26.93821]
[1776960109502,34.47,78457.36,16.9,0.29238,0.00013,27.01515]
[1776960115546,34.46,78453.21,16.9,0.29183,0.00013,26.99023]
[1776960116553,34.46,78453.21,16.9,0.29183,0.00013,26.99023]
[1776960118976,34.46,78451.54,16.9,0.29161,0.00013,26.98028]
[1776960120960,34.46,78459.39,16.9,0.2926,0.00013,27.02555]
[1776960122594,34.46,78442.21,16.9,0.29042,0.00013,26.92526]
[1776960124610,34.46,78451.78,16.9,0.29162,0.00013,26.98079]
[1776960125251,34.46,78451.78,16.9,0.29162,0.00013,26.98079]
[1776960126179,34.46,78457.89,16.9,0.2924,0.00013,27.01616]
[1776960126625,34.46,78471.52,16.9,0.29412,0.00013,27.09477]
[1776960131660,34.46,78465.48,16.9,0.29333,0.00013,27.05901]
[1776960133702,34.46,78460.27,16.9,0.29267,0.00013,27.02872]
[1776960138418,34.45,78455.21,16.9,0.29201,0.00013,26.99867]
[1776960138612,34.45,78455.21,16.9,0.29201,0.00013,26.99867]
[1776960138754,34.45,78455.21,16.9,0.29201,0.00013,26.99867]
[1776960138832,34.45,78455.21,16.9,0.29201,0.00013,26.99867]
[1776960138912,34.45,78455.21,16.9,0.29201,0.00013,26.99867]
[1776960139013,34.45,78471.34,16.9,0.29405,0.00013,27.0917]
[1776960139560,34.45,78471.34,16.9,0.29405,0.00013,27.0917]
[1776960139611,34.45,78471.34,16.9,0.29405,0.00013,27.0917]
[1776960144751,34.45,78469.98,16.9,0.29385,0.00013,27.08279]
[1776960146782,34.45,78473.56,16.9,0.29431,0.00013,27.10322]
[1776960146843,34.45,78473.56,16.9,0.29431,0.00013,27.10322]
[1776960147999,34.44,78474.53,16.9,0.29442,0.00013,27.10842]
[1776960148175,34.44,78474.53,16.9,0.29442,0.00013,27.10842]
[1776960154823,34.44,78471.58,16.9,0.29399,0.00013,27.08647]
[1776960159858,34.43,78482.27,16.9,0.29533,0.00013,27.14695]
[1776960163886,34.43,78472.23,16.9,0.29402,0.00013,27.08822]
[1776960168921,34.43,78469.04,16.9,0.2936,0.00013,27.06886]
[1776960173956,34.42,78468.07,16.9,0.29345,0.00013,27.0624]
[1776960178888,34.42,78474.4,16.9,0.29424,0.00013,27.09823]
[1776960180439,34.42,78477.5,16.9,0.29463,0.00013,27.11567]
[1776960181038,34.42,78477.5,16.9,0.29463,0.00013,27.11567]
[1776960181910,34.42,78471.21,16.9,0.29382,0.00013,27.0792]
[1776960182145,34.42,78450.9,16.9,0.29124,0.00013,26.96128]
[1776960182636,34.42,78450.9,16.9,0.29124,0.00013,26.96128]
[1776960182755,34.42,78450.9,16.9,0.29124,0.00013,26.96128]
[1776960184124,34.42,78446.42,16.9,0.29067,0.00013,26.93508]
[1776960189207,34.41,78445.51,16.9,0.29055,0.00013,26.92948]
[1776960196116,34.41,78428.67,16.9,0.28841,0.00013,26.83071]
[1776960201151,34.42,78421.66,16.9,0.28754,0.00013,26.78979]
[1776960206186,34.42,78423.3,16.9,0.28775,0.00013,26.79987]
[1776960211221,34.42,78428.39,16.9,0.28838,0.00013,26.82682]
[1776960216256,34.42,78431.32,16.9,0.28876,0.00013,26.84433]
[1776960221291,34.42,78429.89,16.9,0.28859,0.00013,26.83615]
[1776960224749,34.42,78429.27,16.9,0.28851,0.00013,26.83261]
[1776960226101,34.42,78432.9,16.9,0.28897,0.00013,26.85397]
[1776960231364,34.42,78434.9,16.9,0.28922,0.00013,26.86573]
[1776960236397,34.42,78433.44,16.9,0.28904,0.00013,26.85727]
[1776960241432,34.42,78439.03,16.9,0.28975,0.00013,26.89014]
[1776960246468,34.42,78436.21,16.9,0.28939,0.00013,26.87361]
[1776960251503,34.42,78444.15,16.9,0.2904,0.00013,26.92003]
[1776960256538,34.42,78437.29,16.9,0.28953,0.00013,26.87987]
[1776960257405,34.42,78437.29,16.9,0.28953,0.00013,26.87987]
[1776960262579,34.42,78443.66,16.9,0.29034,0.00013,26.91719]
[1776960267614,34.42,78442.82,16.9,0.29023,0.00013,26.91222]
[1776960271061,34.42,78439.81,16.9,0.28985,0.00013,26.89462]
[1776960272202,34.42,78439.82,16.9,0.28983,0.00013,26.89132]
[1776960272479,34.42,78434.24,16.9,0.28912,0.00013,26.85869]
[1776960272650,34.42,78420.1,16.9,0.28734,0.00013,26.77554]
[1776960275130,34.42,78413.8,16.9,0.28655,0.00013,26.73846]
[1776960277155,34.42,78410.52,16.9,0.28614,0.00013,26.71937]
[1776960279397,34.43,78407.02,16.9,0.28572,0.00013,26.69917]
[1776960279503,34.43,78407.02,16.9,0.28572,0.00013,26.69917]
[1776960279699,34.43,78400.98,16.9,0.28496,0.00013,26.6635]
[1776960282082,34.43,78398.29,16.9,0.28462,0.00013,26.64739]
[1776960282324,34.43,78398.29,16.9,0.28462,0.00013,26.64739]
[1776960283269,34.43,78397.8,16.9,0.28455,0.00013,26.64425]
[1776960287331,34.42,78392.89,16.9,0.28393,0.00013,26.61456]
[1776960287601,34.42,78392.27,16.9,0.28385,0.00013,26.61072]
[1776960287706,34.42,78392.27,16.9,0.28385,0.00013,26.61072]
[1776960287856,34.42,78392.27,16.9,0.28385,0.00013,26.61072]
[1776960287957,34.42,78398.12,16.9,0.28458,0.00013,26.64543]
[1776960289769,34.42,78398.8,16.9,0.28467,0.00013,26.64973]
[1776960290091,34.43,78399.47,16.9,0.28476,0.00013,26.65414]
[1776960291676,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960291683,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960291833,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960291862,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960292058,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960292325,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960292341,34.43,78398.41,16.9,0.28463,0.00013,26.64783]
[1776960293240,34.43,78395.1,16.9,0.28421,0.00013,26.62804]
[1776960293905,34.42,78385.62,16.9,0.28302,0.00013,26.5711]
[1776960294984,34.42,78380.0,16.9,0.28231,0.00013,26.53745]
[1776960294999,34.42,78380.0,16.9,0.28231,0.00013,26.53745]
[1776960296672,34.42,78363.64,16.9,0.28027,0.00012,26.43888]
[1776960299541,34.42,78360.4,16.9,0.27986,0.00012,26.41933]
[1776960299545,34.42,78360.4,16.9,0.27986,0.00012,26.41933]
[1776960303902,34.42,78361.51,16.9,0.28001,0.00012,26.42619]
[1776960303936,34.42,78361.51,16.9,0.28001,0.00012,26.42619]
[1776960304004,34.42,78361.0,16.9,0.27994,0.00012,26.42319]
[1776960304423,34.42,78361.0,16.9,0.27994,0.00012,26.42319]
[1776960304549,34.42,78361.0,16.9,0.27994,0.00012,26.42319]
[1776960305083,34.42,78361.0,16.9,0.27994,0.00012,26.42319]
[1776960305715,34.42,78352.94,16.9,0.27893,0.00012,26.37408]
[1776960305941,34.42,78359.9,16.9,0.2798,0.00012,26.41618]
[1776960306960,34.42,78359.9,16.9,0.2798,0.00012,26.41618]
[1776960308003,34.42,78362.01,16.9,0.28005,0.00012,26.42853]
[1776960309056,34.42,78368.57,16.9,0.28087,0.00012,26.46785]
[1776960309095,34.42,78368.57,16.9,0.28087,0.00012,26.46785]
[1776960309738,34.42,78375.74,16.9,0.28175,0.00012,26.5107]
[1776960311419,34.42,78384.72,16.9,0.28288,0.00013,26.56449]
[1776960312236,34.42,78384.72,16.9,0.28288,0.00013,26.56449]
[1776960312730,34.42,78384.93,16.9,0.2829,0.00013,26.5656]
[1776960312848,34.42,78384.93,16.9,0.2829,0.00013,26.5656]
[1776960315057,34.42,78387.71,16.9,0.28325,0.00013,26.58214]
[1776960315324,34.42,78387.71,16.9,0.28325,0.00013,26.58214]
[1776960318384,34.42,78394.7,16.9,0.28411,0.00013,26.62321]
[1776960321056,34.41,78392.92,16.9,0.28388,0.00013,26.61232]
[1776960321232,34.41,78392.92,16.9,0.28388,0.00013,26.61232]
[1776960322538,34.41,78386.07,16.9,0.28301,0.00013,26.57112]
[1776960322781,34.41,78386.07,16.9,0.28301,0.00013,26.57112]
[1776960323590,34.41,78382.13,16.9,0.28252,0.00013,26.54754]
[1776960324743,34.41,78378.38,16.9,0.28205,0.00013,26.52486]
[1776960324943,34.41,78378.38,16.9,0.28205,0.00013,26.52486]
[1776960325057,34.41,78378.38,16.9,0.28205,0.00013,26.52486]
[1776960326522,34.41,78386.02,16.9,0.283,0.00013,26.57049]
[1776960328383,34.41,78391.91,16.9,0.28374,0.00013,26.60558]
[1776960330792,34.41,78397.61,16.9,0.28444,0.00013,26.63913]
[1776960330853,34.41,78397.61,16.9,0.28444,0.00013,26.63913]
[1776960330864,34.41,78397.61,16.9,0.28444,0.00013,26.63913]
[1776960330880,34.41,78397.61,16.9,0.28444,0.00013,26.63913]
[1776960331057,34.41,78408.62,16.9,0.28581,0.00013,26.70116]
[1776960331580,34.41,78408.62,16.9,0.28581,0.00013,26.70116]
[1776960331690,34.41,78408.62,16.9,0.28581,0.00013,26.70116]
[1776960331732,34.41,78408.62,16.9,0.28581,0.00013,26.70116]
[1776960331811,34.41,78408.62,16.9,0.28581,0.00013,26.70116]
[1776960331940,34.41,78408.62,16.9,0.28581,0.00013,26.70116]
[1776960332064,34.41,78415.4,16.9,0.28666,0.00013,26.74127]
[1776960333635,34.41,78418.11,16.9,0.287,0.00013,26.75739]
[1776960334300,34.41,78418.11,16.9,0.287,0.00013,26.75739]
[1776960334362,34.41,78422.41,16.9,0.28754,0.00013,26.78247]
[1776960337524,34.41,78424.73,16.9,0.28781,0.00013,26.79519]
[1776960340121,34.4,78440.82,16.9,0.28982,0.00013,26.88862]
[1776960345158,34.39,78447.29,16.9,0.29059,0.00013,26.92437]
[1776960346607,34.39,78448.48,16.9,0.29073,0.00013,26.9309]
[1776960353215,34.38,78448.8,16.9,0.2907,0.00013,26.92981]
[1776960355482,34.38,78451.05,16.9,0.29097,0.00013,26.94212]
[1776960356826,34.38,78456.66,16.9,0.29167,0.00013,26.97439]
[1776960361841,34.37,78448.0,16.9,0.29052,0.00013,26.92165]
[1776960366145,34.36,78453.68,16.9,0.2912,0.00013,26.95312]
[1776960367197,34.36,78462.32,16.9,0.29229,0.00013,27.00299]
[1776960367359,34.36,78462.32,16.9,0.29229,0.00013,27.00299]
[1776960372374,34.35,78458.0,16.9,0.29169,0.00013,26.97547]
[1776960377386,34.34,78459.23,16.9,0.29178,0.00013,26.97992]
[1776960379108,34.34,78457.27,16.9,0.29152,0.00013,26.96805]
[1776960382422,34.33,78466.79,16.9,0.29269,0.00013,27.02168]
[1776960383697,34.33,78468.39,16.9,0.29288,0.00013,27.0305]
[1776960383913,34.33,78468.39,16.9,0.29288,0.00013,27.0305]
[1776960389472,34.31,78476.23,16.9,0.29381,0.00013,27.07281]
[1776960394507,34.3,78476.78,16.9,0.2938,0.00013,27.07001]
[1776960399089,34.3,78475.97,16.9,0.29366,0.00013,27.06374]
[1776960399482,34.29,78483.42,16.9,0.29459,0.00013,27.10573]
[1776960400061,34.29,78483.42,16.9,0.29459,0.00013,27.10573]
[1776960400487,34.29,78488.5,16.9,0.29522,0.00013,27.13445]
[1776960400730,34.29,78488.5,19.1,0.29522,0.00013,27.13445]
[1776960401608,34.29,78493.94,19.4,0.29591,0.00013,27.16515]
[1776960401618,34.29,78493.94,19.5,0.29591,0.00013,27.16515]
[1776960401628,34.29,78493.94,19.8,0.29591,0.00013,27.16515]
[1776960401656,34.29,78493.94,19.9,0.29591,0.00013,27.16515]
[1776960401672,34.29,78493.94,20.0,0.29591,0.00013,27.16515]
[1776960401703,34.29,78493.94,20.1,0.29591,0.00013,27.16515]
[1776960401751,34.29,78493.94,20.2,0.29591,0.00013,27.16515]
[1776960401791,34.29,78493.94,20.2,0.29591,0.00013,27.16515]
[1776960402091,34.29,78493.94,20.2,0.29591,0.00013,27.16515]
[1776960402187,34.29,78493.94,20.2,0.29591,0.00013,27.16515]
[1776960402497,34.29,78497.79,20.4,0.29639,0.00013,27.1867]
[1776960402732,34.29,78497.79,20.4,0.29639,0.00013,27.1867]
[1776960403047,34.29,78513.54,20.4,0.29841,0.00013,27.27678]
[1776960403555,34.29,78513.54,20.6,0.29841,0.00013,27.27678]
[1776960403676,34.29,78513.54,20.6,0.29841,0.00013,27.27678]
[1776960407365,34.28,78515.47,21.9,0.29861,0.00013,27.28599]
[1776960407405,34.28,78515.47,21.9,0.29861,0.00013,27.28599]
[1776960407409,34.28,78515.47,21.9,0.29861,0.00013,27.28599]
[1776960407462,34.28,78515.47,21.9,0.29861,0.00013,27.28599]
[1776960407370,34.27,78515.4,21.9,0.29858,0.00013,27.28443]
[1776960407520,34.27,78515.4,21.9,0.29858,0.00013,27.28443]
[1776960407533,34.27,78515.4,21.9,0.29858,0.00013,27.28443]
[1776960407926,34.27,78515.4,21.9,0.29858,0.00013,27.28443]
[1776960408059,34.27,78515.4,21.9,0.29858,0.00013,27.28443]
[1776960408305,34.27,78520.27,21.9,0.2992,0.00013,27.31211]
[1776960409337,34.27,78520.27,21.9,0.2992,0.00013,27.31211]
[1776960409468,34.27,78520.27,21.9,0.2992,0.00013,27.31211]
[1776960411061,34.27,78521.44,21.9,0.29935,0.00013,27.31872]
[1776960412671,34.27,78520.76,21.9,0.29926,0.00013,27.31476]
[1776960413057,34.27,78520.76,21.9,0.29926,0.00013,27.31476]
[1776960413529,34.27,78520.44,21.9,0.29922,0.00013,27.31287]
[1776960418105,34.27,78518.07,21.9,0.29891,0.00013,27.29928]
[1776960418736,34.27,78518.2,21.9,0.29893,0.00013,27.29998]
[1776960421381,34.27,78525.31,21.9,0.29984,0.00013,27.34026]
[1776960421591,34.27,78525.92,21.9,0.29992,0.00013,27.34366]
[1776960422920,34.27,78533.12,21.9,0.30085,0.00013,27.38441]
[1776960422921,34.27,78533.12,21.9,0.30085,0.00013,27.38441]
[1776960424824,34.27,78539.65,21.9,0.30169,0.00013,27.42103]
[1776960425580,34.27,78541.52,21.9,0.30192,0.00013,27.43142]
[1776960425583,34.27,78541.52,21.9,0.30192,0.00013,27.43142]
[1776960427384,34.27,78538.11,21.9,0.30148,0.00013,27.41215]
[1776960428524,34.27,78530.54,21.9,0.3005,0.00013,27.36937]
[1776960429062,34.27,78530.54,21.9,0.3005,0.00013,27.36937]
[1776960430303,34.27,78524.39,21.9,0.29971,0.00013,27.33445]
[1776960430579,34.27,78520.77,21.9,0.29924,0.00013,27.31385]
[1776960430621,34.27,78520.77,21.9,0.29924,0.00013,27.31385]
[1776960430622,34.27,78520.77,21.9,0.29924,0.00013,27.31385]
[1776960431174,34.27,78520.77,21.9,0.29924,0.00013,27.31385]
[1776960432796,34.27,78509.62,21.9,0.29781,0.00013,27.25031]
[1776960432950,34.27,78509.62,21.9,0.29781,0.00013,27.25031]
[1776960434188,34.27,78510.39,21.9,0.29791,0.00013,27.25473]
[1776960434317,34.27,78510.39,21.9,0.29791,0.00013,27.25473]
[1776960434500,34.27,78503.73,21.9,0.29705,0.00013,27.21671]
[1776960434787,34.27,78500.23,21.9,0.2966,0.00013,27.19664]
[1776960437631,34.27,78496.29,21.9,0.29608,0.00013,27.17346]
[1776960437633,34.27,78496.29,21.9,0.29608,0.00013,27.17346]
[1776960437908,34.27,78496.29,21.9,0.29608,0.00013,27.17346]
[1776960438791,34.27,78492.06,21.9,0.29553,0.00013,27.14886]
[1776960442112,34.26,78493.71,21.9,0.29573,0.00013,27.15762]
[1776960446066,34.26,78485.2,21.9,0.29461,0.00013,27.10753]
[1776960446288,34.26,78485.2,21.9,0.29461,0.00013,27.10753]
[1776960447111,34.26,78480.54,21.9,0.29401,0.00013,27.08016]
[1776960449413,34.26,78476.41,21.9,0.29348,0.00013,27.05605]
[1776960454927,34.25,78488.99,21.9,0.29504,0.00013,27.12425]
[1776960459961,34.25,78476.94,21.9,0.29347,0.00013,27.05337]
[1776960460779,34.25,78476.94,21.9,0.29347,0.00013,27.05337]
[1776960466004,34.24,78478.77,21.9,0.29368,0.00013,27.06291]
[1776960469320,34.24,78478.91,21.9,0.29369,0.00013,27.06336]
[1776960469482,34.24,78478.91,21.9,0.29369,0.00013,27.06336]
[1776960469510,34.24,78478.91,21.9,0.29369,0.00013,27.06336]
[1776960469552,34.24,78488.15,21.9,0.29486,0.00013,27.11649]
[1776960469925,34.24,78488.15,21.9,0.29486,0.00013,27.11649]
[1776960470405,34.24,78488.15,21.9,0.29486,0.00013,27.11649]
[1776960470421,34.24,78503.84,21.9,0.29687,0.00013,27.20661]
[1776960470742,34.24,78503.84,21.9,0.29687,0.00013,27.20661]
[1776960470755,34.24,78503.84,21.9,0.29687,0.00013,27.20661]
[1776960474584,34.23,78497.52,21.9,0.29604,0.00013,27.16944]
[1776960477803,34.23,78506.89,21.9,0.29722,0.00013,27.22245]
[1776960479246,34.23,78502.66,21.9,0.29667,0.00013,27.19788]
[1776960479255,34.23,78502.66,21.9,0.29667,0.00013,27.19788]
[1776960480508,34.23,78500.06,21.9,0.29632,0.00013,27.18234]
[1776960481154,34.23,78512.34,21.9,0.2979,0.00013,27.25248]
[1776960483800,34.22,78520.73,21.9,0.29897,0.00013,27.29991]
[1776960488452,34.22,78519.45,21.9,0.29878,0.00013,27.29185]
[1776960489331,34.22,78518.28,21.9,0.29863,0.00013,27.28499]
[1776960489369,34.22,78518.28,21.9,0.29863,0.00013,27.28499]
[1776960489393,34.22,78504.05,21.9,0.29679,0.00013,27.20337]
[1776960489734,34.22,78504.05,21.9,0.29679,0.00013,27.20337]
[1776960495207,34.21,78492.84,21.9,0.29532,0.00013,27.13735]
[1776960500243,34.21,78496.1,21.9,0.29571,0.00013,27.15508]
[1776960505055,34.21,78498.39,21.9,0.29598,0.00013,27.16732]
[1776960507394,34.2,78506.75,21.9,0.29704,0.00013,27.21489]
[1776960508149,34.2,78508.04,21.9,0.2972,0.00013,27.22201]
[1776960508299,34.2,78507.83,21.9,0.29717,0.00013,27.22052]
[1776960510935,34.2,78510.8,21.9,0.29755,0.00013,27.23733]
[1776960511321,34.2,78506.87,21.9,0.29702,0.00013,27.21113]
[1776960513414,34.2,78506.59,21.9,0.29697,0.00013,27.20925]
[1776960515348,34.19,78485.75,21.9,0.29428,0.00013,27.08824]
[1776960516560,34.19,78485.75,21.9,0.29428,0.00013,27.08824]
[1776960518504,34.19,78485.05,21.9,0.29418,0.00013,27.08385]
[1776960521982,34.19,78478.53,21.9,0.29333,0.00013,27.04535]
[1776960522339,34.19,78478.53,21.9,0.29333,0.00013,27.04535]
[1776960522361,34.19,78478.53,21.9,0.29333,0.00013,27.04535]
[1776960522943,34.19,78472.39,21.9,0.29254,0.00013,27.00945]
[1776960522966,34.19,78472.39,21.9,0.29254,0.00013,27.00945]
[1776960523262,34.19,78472.39,21.9,0.29254,0.00013,27.00945]
[1776960523405,34.19,78457.46,21.9,0.29063,0.00013,26.92197]
[1776960523792,34.19,78457.46,21.9,0.29063,0.00013,26.92197]
[1776960523859,34.19,78457.46,21.9,0.29063,0.00013,26.92197]
[1776960529447,34.19,78456.53,21.9,0.29051,0.00013,26.91641]
[1776960534482,34.19,78457.97,21.9,0.29069,0.00013,26.92475]
[1776960534646,34.19,78457.97,21.9,0.29069,0.00013,26.92475]
[1776960538939,34.19,78457.48,21.9,0.29063,0.00013,26.92175]
[1776960539609,34.19,78450.85,21.9,0.28978,0.00013,26.88273]
[1776960539987,34.19,78450.85,21.9,0.28978,0.00013,26.88273]
[1776960540524,34.19,78435.57,21.9,0.28784,0.00013,26.79247]
[1776960540865,34.19,78435.57,21.9,0.28784,0.00013,26.79247]
[1776960540867,34.19,78435.57,21.9,0.28784,0.00013,26.79247]
[1776960540869,34.19,78435.57,21.9,0.28784,0.00013,26.79247]
[1776960541531,34.19,78422.66,21.9,0.2862,0.00013,26.71584]
[1776960542665,34.19,78420.98,21.9,0.28599,0.00013,26.70598]
[1776960544088,34.19,78417.54,21.9,0.28556,0.00013,26.68562]
[1776960544155,34.19,78417.54,21.9,0.28556,0.00013,26.68562]
[1776960545552,34.19,78414.88,21.9,0.28523,0.00013,26.66991]
[1776960545758,34.19,78413.71,21.9,0.28508,0.00013,26.66312]
[1776960545849,34.19,78413.71,21.9,0.28508,0.00013,26.66312]
[1776960551608,34.2,78415.46,21.9,0.28533,0.00013,26.6748]
[1776960555181,34.2,78413.77,21.9,0.28513,0.00013,26.66509]
[1776960556347,34.2,78415.75,21.9,0.28539,0.00013,26.67732]
[1776960558226,34.2,78429.85,21.9,0.28717,0.00013,26.76142]
[1776960559353,34.2,78432.13,21.9,0.28747,0.00013,26.77517]
[1776960560829,34.2,78438.65,21.9,0.2883,0.00013,26.81393]
[1776960566713,34.2,78443.44,21.9,0.28892,0.00013,26.84256]
[1776960571749,34.2,78448.92,21.9,0.2896,0.00013,26.87178]
[1776960576784,34.2,78444.15,21.9,0.289,0.00013,26.844]
[1776960579715,34.2,78444.12,21.9,0.289,0.00013,26.844]
[1776960580712,34.21,78452.31,21.9,0.29005,0.00013,26.89233]
[1776960583743,34.21,78440.14,21.9,0.2885,0.00013,26.82084]
[1776960588868,34.21,78443.88,21.9,0.289,0.00013,26.84377]
[1776960593904,34.21,78439.59,21.9,0.28847,0.00013,26.819]
[1776960598939,34.21,78436.72,21.9,0.28812,0.00013,26.80265]
[1776960602347,34.22,78423.58,21.9,0.28646,0.00013,26.72533]
[1776960602990,34.22,78423.58,21.9,0.28646,0.00013,26.72533]
[1776960603841,34.22,78424.45,21.9,0.28658,0.00013,26.7307]
[1776960610015,34.22,78425.03,21.9,0.28668,0.00013,26.7353]
[1776960615051,34.22,78436.21,21.9,0.28812,0.00013,26.80244]
[1776960620086,34.23,78437.96,21.9,0.28835,0.00013,26.81346]
[1776960625121,34.23,78435.63,21.9,0.28807,0.00013,26.8003]
[1776960630156,34.23,78442.47,21.9,0.28895,0.00013,26.84131]
[1776960635191,34.23,78440.23,21.9,0.28866,0.00013,26.82513]
[1776960639218,34.24,78451.96,21.9,0.29016,0.00013,26.89461]
[1776960644254,34.24,78453.17,21.9,0.29032,0.00013,26.90203]
[1776960647921,34.24,78456.46,21.9,0.29075,0.00013,26.92151]
[1776960647966,34.24,78456.46,21.9,0.29075,0.00013,26.92151]
[1776960648282,34.24,78456.46,21.9,0.29075,0.00013,26.92151]
[1776960648290,34.24,78466.82,21.9,0.29207,0.00013,26.98215]
[1776960653303,34.24,78469.9,21.9,0.29246,0.00013,27.00004]
[1776960655330,34.24,78457.54,21.9,0.29088,0.00013,26.9278]
[1776960655825,34.24,78457.23,21.9,0.29084,0.00013,26.92598]
[1776960661385,34.24,78450.9,21.9,0.29005,0.00013,26.88927]
[1776960662456,34.24,78450.9,21.9,0.29005,0.00013,26.88927]
[1776960662625,34.24,78460.57,21.9,0.29128,0.00013,26.94596]
[1776960662849,34.24,78460.57,21.9,0.29128,0.00013,26.94596]
[1776960662879,34.24,78460.57,21.9,0.29128,0.00013,26.94596]
[1776960663400,34.24,78473.57,21.9,0.29294,0.00013,27.0219]
[1776960663937,34.24,78473.57,21.9,0.29294,0.00013,27.0219]
[1776960664792,34.24,78475.57,21.9,0.2932,0.00013,27.03349]
[1776960664869,34.24,78475.57,21.9,0.2932,0.00013,27.03349]
[1776960665414,34.24,78486.78,21.9,0.29463,0.00013,27.09847]
[1776960666063,34.24,78486.78,21.9,0.29463,0.00013,27.09847]
[1776960667042,34.24,78479.63,21.9,0.29371,0.00013,27.05689]
[1776960667101,34.24,78479.63,21.9,0.29371,0.00013,27.05689]
[1776960671067,34.24,78470.29,21.9,0.29251,0.00013,27.00237]
[1776960671360,34.24,78470.29,21.9,0.29251,0.00013,27.00237]
[1776960676306,34.24,78459.51,21.9,0.29114,0.00013,26.9394]
[1776960676337,34.24,78459.51,21.9,0.29114,0.00013,26.9394]
[1776960676465,34.24,78459.51,21.9,0.29114,0.00013,26.9394]
[1776960676570,34.24,78459.51,21.9,0.29114,0.00013,26.9394]
[1776960676672,34.24,78448.95,21.9,0.28979,0.00013,26.87746]
[1776960677373,34.24,78448.95,21.9,0.28979,0.00013,26.87746]
[1776960682532,34.24,78439.97,21.9,0.28866,0.00013,26.8252]
[1776960684877,34.24,78440.26,21.9,0.28871,0.00013,26.82715]
[1776960685142,34.24,78440.26,21.9,0.28871,0.00013,26.82715]
[1776960690591,34.24,78427.44,21.9,0.2871,0.00013,26.75217]
[1776960692990,34.25,78424.58,21.9,0.28673,0.00013,26.73221]
[1776960693084,34.25,78424.58,21.9,0.28673,0.00013,26.73221]
[1776960693267,34.25,78424.58,21.9,0.28673,0.00013,26.73221]
[1776960693298,34.25,78424.58,21.9,0.28673,0.00013,26.73221]
[1776960693319,34.25,78424.58,21.9,0.28673,0.00013,26.73221]
[1776960693559,34.25,78424.58,21.9,0.28673,0.00013,26.73221]
[1776960693690,34.25,78415.41,21.9,0.28557,0.00013,26.67787]
[1776960696050,34.25,78408.45,21.9,0.28469,0.00013,26.63634]
[1776960697190,34.25,78410.05,21.9,0.28489,0.00013,26.64581]
[1776960699633,34.25,78410.81,21.9,0.28498,0.00013,26.65014]
[1776960702693,34.24,78409.04,21.9,0.28475,0.00013,26.63924]
[1776960707778,34.24,78405.3,21.9,0.28427,0.00013,26.61629]
[1776960709675,34.24,78405.72,21.9,0.28432,0.00013,26.61859]
[1776960709730,34.24,78405.72,21.9,0.28432,0.00013,26.61859]
[1776960709735,34.24,78405.72,21.9,0.28432,0.00013,26.61859]
[1776960709763,34.24,78405.72,21.9,0.28432,0.00013,26.61859]
[1776960711505,34.24,78402.35,21.9,0.28389,0.00013,26.59818]
[1776960712875,34.24,78403.07,21.9,0.28397,0.00013,26.60229]
[1776960716764,34.24,78399.04,21.9,0.28346,0.00013,26.57782]
[1776960716972,34.24,78394.4,21.9,0.28287,0.00013,26.54986]
[1776960718845,34.24,78384.35,21.9,0.28161,0.00013,26.48922]
[1776960719583,34.24,78384.35,21.9,0.28161,0.00013,26.48922]
[1776960724644,34.24,78381.24,21.9,0.28122,0.00013,26.47048]
[1776960724729,34.24,78382.63,21.9,0.28139,0.00013,26.4789]
[1776960725639,34.24,78382.63,21.9,0.28139,0.00013,26.4789]
[1776960725814,34.24,78377.31,21.9,0.28071,0.00013,26.44635]
[1776960728522,34.24,78375.39,21.9,0.28047,0.00013,26.43437]
[1776960734191,34.23,78376.39,21.9,0.28054,0.00013,26.43809]
[1776960735906,34.22,78386.42,21.9,0.28177,0.00013,26.49761]
[1776960740979,34.22,78389.95,21.9,0.28218,0.00013,26.51712]
[1776960741719,34.22,78389.95,21.9,0.28218,0.00013,26.51712]
[1776960741806,34.21,78390.06,21.9,0.28217,0.00013,26.51694]
[1776960742549,34.21,78390.06,21.9,0.28217,0.00013,26.51694]
[1776960744352,34.21,78398.76,21.9,0.28327,0.00013,26.56912]
[1776960744388,34.21,78398.76,21.9,0.28327,0.00013,26.56912]
[1776960744534,34.21,78398.76,21.9,0.28327,0.00013,26.56912]
[1776960745056,34.21,78399.4,21.9,0.28334,0.00013,26.57279]
[1776960745714,34.21,78399.4,21.9,0.28334,0.00013,26.57279]
[1776960745783,34.21,78410.78,21.9,0.28478,0.00013,26.64086]
[1776960746606,34.21,78410.78,21.9,0.28478,0.00013,26.64086]
[1776960746820,34.21,78410.78,21.9,0.28478,0.00013,26.64086]
[1776960746954,34.21,78419.2,21.9,0.28584,0.00013,26.69094]
[1776960747601,34.21,78419.2,21.9,0.28584,0.00013,26.69094]
[1776960748108,34.21,78427.74,21.9,0.28691,0.00013,26.74151]
[1776960748158,34.21,78430.72,21.9,0.28729,0.00013,26.7592]
[1776960750101,34.21,78431.98,21.9,0.28745,0.00013,26.7668]
[1776960750215,34.21,78431.98,21.9,0.28745,0.00013,26.7668]
[1776960751008,34.21,78432.63,21.9,0.28754,0.00013,26.77077]
[1776960756049,34.21,78443.6,21.9,0.28893,0.00013,26.8328]
[1776960759070,34.21,78428.74,21.9,0.28704,0.00013,26.74512]
[1776960764105,34.22,78426.25,21.9,0.28675,0.00013,26.73122]
[1776960769390,34.22,78427.6,21.9,0.28694,0.00013,26.73996]
[1776960775183,34.22,78425.12,21.9,0.28665,0.00013,26.72655]
[1776960778452,34.23,78430.46,21.9,0.28734,0.00013,26.75861]
[1776960784246,34.23,78432.5,21.9,0.28762,0.00013,26.77189]
[1776960789281,34.23,78432.84,21.9,0.28768,0.00013,26.77469]
[1776960792870,34.24,78432.81,21.9,0.28769,0.00013,26.77482]
[1776960793131,34.24,78432.04,21.9,0.28759,0.00013,26.7704]
[1776960793450,34.24,78432.04,21.9,0.28759,0.00013,26.7704]
[1776960793871,34.24,78421.23,21.9,0.28623,0.00013,26.70643]
[1776960793978,34.24,78421.23,21.9,0.28623,0.00013,26.70643]
[1776960794095,34.24,78421.23,21.9,0.28623,0.00013,26.70643]
[1776960794200,34.24,78421.23,21.9,0.28623,0.00013,26.70643]
[1776960794289,34.24,78421.23,21.9,0.28623,0.00013,26.70643]
[1776960794732,34.24,78421.23,21.9,0.28623,0.00013,26.70643]
[1776960794758,34.24,78411.32,21.9,0.28497,0.00013,26.64719]
[1776960795613,34.24,78411.32,21.9,0.28497,0.00013,26.64719]
[1776960798151,34.24,78403.95,21.9,0.28404,0.00013,26.60291]
[1776960799706,34.23,78403.77,21.9,0.28401,0.00013,26.60175]
[1776960799796,34.23,78403.77,21.9,0.28401,0.00013,26.60175]
[1776960805074,34.23,78406.03,21.9,0.28429,0.00013,26.61481]
[1776960810785,34.23,78402.02,21.9,0.28377,0.00013,26.59032]
[1776960810796,34.23,78402.02,21.9,0.28377,0.00013,26.59032]
[1776960810838,34.23,78402.02,21.9,0.28377,0.00013,26.59032]
[1776960811030,34.23,78402.02,21.9,0.28377,0.00013,26.59014]
[1776960811438,34.23,78390.72,21.9,0.28232,0.00013,26.51881]
[1776960813306,34.23,78389.9,21.9,0.28222,0.00013,26.51378]
[1776960814768,34.23,78391.61,21.9,0.28243,0.00013,26.52406]
[1776960816324,34.23,78396.07,21.9,0.28299,0.00013,26.55083]
[1776960821508,34.23,78397.61,21.9,0.28317,0.00013,26.55951]
[1776960823503,34.23,78397.59,21.9,0.28317,0.00013,26.5593]
[1776960827282,34.23,78400.84,21.9,0.28357,0.00013,26.57846]
[1776960829719,34.23,78401.72,21.9,0.28368,0.00013,26.58353]
[1776960834881,34.22,78393.95,21.9,0.28269,0.00013,26.5363]
[1776960835469,34.22,78392.95,21.9,0.28256,0.00013,26.53022]
[1776960840641,34.22,78390.93,21.9,0.2823,0.00013,26.51774]
[1776960841434,34.22,78390.93,21.9,0.2823,0.00013,26.51774]
[1776960841601,34.22,78390.93,21.9,0.2823,0.00013,26.51774]
[1776960841784,34.22,78390.93,21.9,0.2823,0.00013,26.51774]
[1776960841816,34.22,78384.91,21.9,0.28154,0.00013,26.48142]
[1776960841960,34.22,78384.91,21.9,0.28154,0.00013,26.48142]
[1776960842182,34.22,78384.91,21.9,0.28154,0.00013,26.48142]
[1776960842579,34.22,78384.91,21.9,0.28154,0.00013,26.48142]
[1776960842802,34.22,78384.91,21.9,0.28154,0.00013,26.48142]
[1776960842805,34.22,78384.91,21.9,0.28154,0.00013,26.48142]
[1776960842881,34.22,78375.32,21.9,0.28032,0.00013,26.42289]
[1776960848697,34.21,78376.48,21.9,0.28042,0.00013,26.42762]
[1776960854739,34.2,78375.15,21.9,0.2802,0.00013,26.41735]
[1776960856163,34.2,78371.91,21.9,0.27979,0.00013,26.39731]
[1776960856285,34.2,78371.91,21.9,0.27979,0.00013,26.39731]
[1776960856752,34.2,78362.03,21.9,0.27855,0.00013,26.33681]
[1776960860483,34.2,78358.17,21.9,0.27804,0.00013,26.31243]
[1776960863550,34.2,78353.84,21.9,0.27749,0.00012,26.2852]
[1776960868836,34.19,78349.08,21.9,0.27687,0.00012,26.2548]
[1776960873872,34.19,78349.46,21.9,0.27687,0.00012,26.25277]
[1776960878907,34.19,78348.46,21.9,0.27673,0.00012,26.24576]
[1776960883942,34.18,78341.25,21.9,0.27581,0.00012,26.20067]
[1776960885475,34.18,78337.69,21.9,0.27537,0.00012,26.17861]
[1776960891669,34.18,78334.99,21.9,0.27502,0.00012,26.16146]
[1776960894327,34.18,78339.05,21.9,0.27552,0.00012,26.18614]
[1776960900061,34.18,78339.32,21.9,0.27553,0.00012,26.18685]
[1776960905093,34.17,78335.59,21.9,0.27505,0.00012,26.16326]
[1776960909121,34.17,78350.32,21.9,0.27688,0.00012,26.25335]
[1776960910098,34.17,78350.32,21.9,0.27688,0.00012,26.25335]
[1776960911047,34.17,78354.6,21.9,0.27741,0.00013,26.27939]
[1776960915163,34.17,78373.82,21.9,0.27979,0.00013,26.39537]
[1776960920198,34.16,78374.3,21.9,0.27981,0.00013,26.39669]
[1776960921205,34.16,78364.54,21.9,0.27858,0.00013,26.33689]
[1776960924036,34.16,78361.64,21.9,0.27821,0.00013,26.31867]
[1776960929261,34.15,78358.7,21.9,0.27781,0.00013,26.29939]
[1776960931364,34.15,78358.7,21.9,0.27781,0.00013,26.29939]
[1776960934285,34.15,78365.53,21.9,0.27863,0.00013,26.3369]
[1776960935559,34.15,78363.55,21.9,0.27838,0.00013,26.32456]
[1776960937034,34.15,78361.13,21.9,0.27806,0.00013,26.30932]
[1776960942355,34.14,78377.55,21.9,0.28009,0.00013,26.40792]
[1776960946253,34.14,78376.14,21.9,0.27989,0.00013,26.39843]
[1776960947333,34.14,78366.65,21.9,0.2787,0.00013,26.34027]
[1776960948730,34.14,78358.61,21.9,0.27768,0.00013,26.29084]
[1776960954698,34.13,78355.63,21.9,0.27729,0.00013,26.2715]
[1776960960484,34.13,78350.13,21.9,0.27657,0.00013,26.23656]
[1776960965534,34.13,78352.64,21.9,0.27688,0.00013,26.25152]
[1776960966597,34.13,78355.36,21.9,0.27721,0.00013,26.26812]
[1776960972571,34.12,78350.7,21.9,0.27661,0.00013,26.23838]
[1776960977606,34.12,78353.35,21.9,0.27692,0.00013,26.25399]
[1776960979620,34.12,78364.38,21.9,0.2783,0.00013,26.32132]
[1776960980424,34.12,78364.38,21.9,0.2783,0.00013,26.32132]
[1776960982641,34.12,78379.85,21.9,0.28023,0.00013,26.41508]
[1776960987676,34.11,78369.72,21.9,0.27892,0.00013,26.35169]
[1776960991741,34.11,78372.18,21.9,0.27921,0.00013,26.366]
[1776960993331,34.11,78360.91,21.9,0.27777,0.00013,26.29319]
[1776960994240,34.11,78360.23,21.9,0.27768,0.00013,26.28885]
[1776960996313,34.11,78373.16,21.9,0.2793,0.00013,26.36759]
[1776961002656,34.1,78379.08,21.9,0.28001,0.00013,26.40212]
[1776961008827,34.09,78372.69,21.9,0.27916,0.00013,26.3613]
[1776961013877,34.09,78380.04,21.9,0.28006,0.00013,26.40504]
[1776961018912,34.08,78376.41,21.9,0.27958,0.00013,26.38147]
[1776961022887,34.08,78376.68,21.9,0.27959,0.00013,26.38235]
[1776961023955,34.08,78359.98,21.9,0.27748,0.00013,26.27965]
[1776961026323,34.08,78359.46,21.9,0.27741,0.00013,26.27613]
[1776961032013,34.07,78365.07,21.9,0.27809,0.00013,26.30946]
[1776961034322,34.07,78359.81,21.9,0.27742,0.00013,26.27682]
[1776961040069,34.07,78351.49,21.9,0.27637,0.00013,26.22494]
[1776961041871,34.07,78348.5,21.9,0.27599,0.00013,26.2064]
[1776961047118,34.07,78345.43,21.9,0.2756,0.00013,26.18707]
[1776961052153,34.07,78346.99,21.9,0.27577,0.00013,26.19292]
[1776961057188,34.07,78347.82,21.9,0.27586,0.00013,26.19766]
[1776961062223,34.07,78337.74,21.9,0.27459,0.00012,26.13497]
[1776961063252,34.07,78337.74,21.9,0.27459,0.00012,26.13497]
[1776961069272,34.06,78337.9,21.9,0.27461,0.00012,26.13571]
[1776961074307,34.06,78343.82,21.9,0.27534,0.00013,26.1722]
[1776961079342,34.06,78344.39,21.9,0.27541,0.00013,26.1753]
[1776961084772,34.06,78344.5,21.9,0.27541,0.00013,26.17564]
[1776961084952,34.06,78344.5,21.9,0.27541,0.00013,26.17564]
[1776961084956,34.06,78344.5,21.9,0.27541,0.00013,26.17564]
[1776961085420,34.06,78346.6,21.9,0.27567,0.00013,26.18844]
[1776961085535,34.06,78346.6,21.9,0.27567,0.00013,26.18844]
[1776961085654,34.06,78346.6,21.9,0.27567,0.00013,26.18844]
[1776961085723,34.06,78367.87,21.9,0.27834,0.00013,26.31931]
[1776961086371,34.06,78367.87,21.9,0.27834,0.00013,26.31931]
[1776961087070,34.06,78367.87,21.9,0.27834,0.00013,26.31931]
[1776961090389,34.06,78377.02,21.9,0.27947,0.00013,26.3743]
[1776961091478,34.06,78378.42,21.9,0.27963,0.00013,26.38232]
[1776961096298,34.05,78381.13,21.9,0.27995,0.00013,26.39775]
[1776961101504,34.05,78375.81,21.9,0.27925,0.00013,26.36373]
[1776961106539,34.04,78385.21,21.9,0.2804,0.00013,26.41975]
[1776961110063,34.04,78385.21,21.9,0.2804,0.00013,26.41975]
[1776961110347,34.04,78385.24,21.9,0.28038,0.00013,26.41881]
[1776961110548,34.04,78385.24,21.9,0.28038,0.00013,26.41881]
[1776961110926,34.04,78389.55,21.9,0.28092,0.00013,26.44481]
[1776961112996,34.04,78394.63,21.9,0.28154,0.00013,26.47228]
[1776961113406,34.03,78397.23,21.9,0.28186,0.00013,26.48752]
[1776961114057,34.03,78397.23,21.9,0.28186,0.00013,26.48752]
[1776961114466,34.03,78403.12,21.9,0.28261,0.00013,26.52324]
[1776961114520,34.03,78403.12,21.9,0.28261,0.00013,26.52324]
[1776961115640,34.03,78408.15,21.9,0.28324,0.00013,26.55366]
[1776961116292,34.03,78408.48,21.9,0.28329,0.00013,26.55566]
[1776961116361,34.03,78408.48,21.9,0.28329,0.00013,26.55566]
[1776961116517,34.03,78408.48,21.9,0.28329,0.00013,26.55566]
[1776961116545,34.03,78408.48,21.9,0.28329,0.00013,26.55566]
[1776961116588,34.03,78408.48,21.9,0.28329,0.00013,26.55566]
[1776961117051,34.03,78408.48,21.9,0.28329,0.00013,26.55566]
[1776961117119,34.04,78415.86,21.9,0.28423,0.00013,26.60058]
[1776961118042,34.04,78415.86,21.9,0.28423,0.00013,26.60058]
[1776961119615,34.04,78421.93,21.9,0.28501,0.00013,26.63743]
[1776961119630,34.04,78421.72,21.9,0.28499,0.00013,26.6365]
[1776961121569,34.04,78421.21,21.9,0.28493,0.00013,26.63376]
[1776961121993,34.04,78421.21,21.9,0.28493,0.00013,26.63376]
[1776961122413,34.04,78421.19,21.9,0.28493,0.00013,26.6335]
[1776961122767,34.04,78421.19,21.9,0.28493,0.00013,26.6335]
[1776961123309,34.04,78424.16,21.9,0.2853,0.00013,26.65127]
[1776961123397,34.04,78424.16,21.9,0.2853,0.00013,26.65127]
[1776961123436,34.04,78424.16,21.9,0.2853,0.00013,26.65127]
[1776961123658,34.04,78426.65,21.9,0.28562,0.00013,26.6662]
[1776961127906,34.04,78424.13,21.9,0.28532,0.00013,26.652]
[1776961127933,34.04,78424.13,21.9,0.28532,0.00013,26.652]
[1776961128007,34.05,78424.14,21.9,0.28534,0.00013,26.65268]
[1776961132463,34.05,78424.78,21.9,0.28542,0.00013,26.65653]
[1776961135671,34.05,78425.71,21.9,0.28554,0.00013,26.66211]
[1776961135678,34.05,78425.71,21.9,0.28554,0.00013,26.66211]
[1776961135687,34.05,78425.71,21.9,0.28554,0.00013,26.66211]
[1776961135726,34.05,78425.71,21.9,0.28554,0.00013,26.66211]
[1776961135781,34.05,78425.71,21.9,0.28554,0.00013,26.66211]
[1776961136813,34.05,78422.48,21.9,0.28513,0.00013,26.64274]
[1776961136881,34.04,78411.59,21.9,0.28374,0.00013,26.57717]
[1776961142848,34.04,78412.75,21.9,0.28389,0.00013,26.58413]
[1776961148848,34.04,78410.5,21.9,0.2836,0.00013,26.57038]
[1776961153883,34.04,78408.94,21.9,0.2834,0.00013,26.56089]
[1776961159925,34.04,78407.57,21.9,0.28323,0.00013,26.55266]
[1776961163166,34.04,78409.98,21.9,0.28353,0.00013,26.5672]
[1776961164238,34.04,78411.83,21.9,0.28377,0.00013,26.57834]
[1776961164520,34.04,78409.43,21.9,0.28346,0.00013,26.56383]
[1776961165150,34.04,78409.43,21.9,0.28346,0.00013,26.56383]
[1776961165515,34.04,78402.44,21.9,0.28257,0.00013,26.52157]
[1776961167108,34.04,78394.97,21.9,0.28163,0.00013,26.47632]
[1776961167752,34.04,78393.46,21.9,0.28144,0.00013,26.46721]
[1776961168706,34.04,78393.2,21.9,0.28141,0.00013,26.46569]
[1776961169127,34.04,78393.2,21.9,0.28141,0.00013,26.46569]
[1776961175031,34.04,78400.4,21.9,0.2823,0.00013,26.50612]
[1776961175275,34.04,78400.4,21.9,0.2823,0.00013,26.50612]
[1776961177124,34.04,78393.56,21.9,0.28144,0.00013,26.46466]
[1776961177631,34.04,78393.08,21.9,0.28138,0.00013,26.46179]
[1776961177802,34.04,78393.08,21.9,0.28138,0.00013,26.46179]
[1776961179059,34.05,78398.88,21.9,0.28211,0.00013,26.49703]
[1776961179080,34.05,78398.88,21.9,0.28211,0.00013,26.49703]
[1776961179107,34.05,78398.88,21.9,0.28211,0.00013,26.49703]
[1776961179427,34.05,78403.24,21.9,0.28267,0.00013,26.52345]
[1776961179504,34.05,78403.24,21.9,0.28267,0.00013,26.52345]
[1776961179518,34.05,78403.24,21.9,0.28267,0.00013,26.52345]
[1776961179778,34.05,78403.24,21.9,0.28267,0.00013,26.52345]
[1776961180066,34.05,78414.12,21.9,0.28405,0.00013,26.58912]
[1776961180382,34.05,78414.12,21.9,0.28405,0.00013,26.58912]
[1776961181205,34.05,78414.12,21.9,0.28405,0.00013,26.58912]
[1776961181556,34.04,78422.15,21.9,0.28506,0.00013,26.63733]
[1776961181571,34.04,78422.15,21.9,0.28506,0.00013,26.63733]
[1776961181703,34.04,78422.15,21.9,0.28506,0.00013,26.63733]
[1776961182652,34.04,78425.54,21.9,0.28549,0.00013,26.65756]
[1776961183137,34.04,78425.54,21.9,0.28549,0.00013,26.65756]
[1776961184207,34.04,78431.27,21.9,0.28622,0.00013,26.69174]
[1776961185065,34.04,78432.12,21.9,0.28632,0.00013,26.69667]
[1776961185124,34.04,78432.12,21.9,0.28632,0.00013,26.69667]
[1776961185196,34.04,78432.12,21.9,0.28632,0.00013,26.69667]
[1776961185531,34.04,78432.28,21.9,0.28634,0.00013,26.69747]
[1776961185662,34.04,78432.28,21.9,0.28634,0.00013,26.69747]
[1776961186222,34.04,78432.28,21.9,0.28634,0.00013,26.69747]
[1776961186108,34.04,78438.35,21.9,0.28712,0.00013,26.73394]
[1776961186290,34.04,78438.35,21.9,0.28712,0.00013,26.73394]
[1776961186397,34.04,78438.35,21.9,0.28712,0.00013,26.73394]
[1776961186664,34.04,78438.35,21.9,0.28712,0.00013,26.73394]
[1776961186843,34.04,78438.35,21.9,0.28712,0.00013,26.73394]
[1776961187673,34.04,78440.49,21.9,0.2874,0.00013,26.74689]
[1776961187737,34.04,78440.49,21.9,0.2874,0.00013,26.74689]
[1776961188895,34.05,78440.43,21.9,0.28739,0.00013,26.74672]
[1776961188984,34.05,78440.43,21.9,0.28739,0.00013,26.74672]
[1776961189385,34.05,78440.18,21.9,0.28737,0.00013,26.74542]
[1776961189636,34.05,78440.18,21.9,0.28737,0.00013,26.74542]
[1776961189905,34.05,78440.18,21.9,0.28737,0.00013,26.74542]
[1776961190063,34.05,78440.18,21.9,0.28737,0.00013,26.74542]
[1776961190199,34.05,78440.18,21.9,0.28737,0.00013,26.74542]
[1776961190224,34.05,78440.18,21.9,0.28737,0.00013,26.74542]
[1776961190578,34.05,78444.52,21.9,0.28792,0.00013,26.77145]
[1776961191450,34.05,78448.54,21.9,0.28844,0.00013,26.79551]
[1776961192841,34.05,78450.32,21.9,0.28867,0.00013,26.80622]
[1776961198194,34.05,78450.05,21.9,0.28866,0.00013,26.80549]
[1776961201774,34.05,78452.13,21.9,0.28893,0.00013,26.81829]
[1776961202295,34.05,78454.99,21.9,0.2893,0.00013,26.83537]
[1776961208267,34.06,78458.87,21.9,0.28982,0.00013,26.8591]
[1776961214181,34.06,78453.83,21.9,0.28919,0.00013,26.82987]
[1776961219443,34.06,78449.45,21.9,0.28865,0.00013,26.80492]
[1776961220777,34.06,78446.2,21.9,0.28824,0.00013,26.78582]
[1776961221810,34.06,78447.8,21.9,0.28845,0.00013,26.79553]
[1776961223267,34.07,78447.66,21.9,0.28843,0.00013,26.7949]
[1776961226992,34.07,78444.06,21.9,0.28799,0.00013,26.77435]
[1776961227018,34.07,78444.06,21.9,0.28799,0.00013,26.77435]
[1776961227126,34.07,78444.06,21.9,0.28799,0.00013,26.77435]
[1776961227178,34.07,78444.06,21.9,0.28799,0.00013,26.77435]
[1776961227258,34.07,78444.39,21.9,0.28805,0.00013,26.77674]
[1776961228407,34.07,78431.76,21.9,0.28644,0.00013,26.70151]
[1776961230763,34.07,78433.25,21.9,0.28663,0.00013,26.71042]
[1776961233805,34.07,78434.26,21.9,0.28674,0.00013,26.71325]
[1776961234359,34.07,78434.89,21.9,0.28682,0.00013,26.71718]
[1776961234548,34.07,78434.89,21.9,0.28682,0.00013,26.71718]
[1776961240491,34.07,78428.04,21.9,0.28596,0.00013,26.67668]
[1776961245780,34.07,78426.69,21.9,0.28579,0.00013,26.66879]
[1776961245792,34.07,78426.69,21.9,0.28579,0.00013,26.66879]
[1776961245811,34.07,78426.69,21.9,0.28579,0.00013,26.66879]
[1776961249234,34.07,78435.08,21.9,0.28687,0.00013,26.71913]
[1776961249365,34.08,78435.18,21.9,0.28689,0.00013,26.72]
[1776961249524,34.08,78435.18,21.9,0.28689,0.00013,26.72]
[1776961249803,34.08,78435.18,21.9,0.28689,0.00013,26.72]
[1776961249809,34.08,78435.18,21.9,0.28689,0.00013,26.72]
[1776961250099,34.08,78435.18,21.9,0.28689,0.00013,26.72]
[1776961250253,34.08,78435.18,21.9,0.28689,0.00013,26.72]
[1776961250275,34.08,78422.26,21.9,0.28524,0.00013,26.64276]
[1776961250427,34.08,78422.26,21.9,0.28524,0.00013,26.64276]
[1776961251112,34.08,78422.26,21.9,0.28524,0.00013,26.64276]
[1776961251188,34.08,78409.63,21.9,0.28364,0.00013,26.56707]
[1776961253486,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961253518,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961253598,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961253602,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961253620,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961253695,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961253920,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961254000,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961254142,34.08,78414.06,21.9,0.28421,0.00013,26.59377]
[1776961254540,34.08,78405.03,21.9,0.28306,0.00013,26.53936]
[1776961254673,34.08,78405.03,21.9,0.28306,0.00013,26.53936]
[1776961254841,34.08,78405.03,21.9,0.28306,0.00013,26.53936]
[1776961255096,34.08,78405.03,21.9,0.28306,0.00013,26.53936]
[1776961255222,34.08,78405.03,21.9,0.28306,0.00013,26.53936]
[1776961255282,34.08,78405.03,21.9,0.28306,0.00013,26.53936]
[1776961255305,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961255527,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961255623,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961255642,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961255830,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961255953,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961256223,34.08,78361.2,21.9,0.27754,0.00013,26.27254]
[1776961256274,34.08,78342.16,21.9,0.27515,0.00012,26.15506]
[1776961256828,34.08,78342.16,21.9,0.27515,0.00012,26.15506]
[1776961258136,34.08,78342.95,21.9,0.27525,0.00013,26.15994]
[1776961259000,34.08,78351.51,21.9,0.27632,0.00013,26.21268]
[1776961259077,34.08,78351.51,21.9,0.27632,0.00013,26.21268]
[1776961260034,34.08,78354.33,21.9,0.27667,0.00013,26.22996]
[1776961260128,34.08,78354.33,21.9,0.27667,0.00013,26.22996]
[1776961260329,34.08,78354.33,21.9,0.27667,0.00013,26.22996]
[1776961260594,34.08,78356.54,21.9,0.27694,0.00013,26.24346]
[1776961261197,34.08,78356.54,21.9,0.27694,0.00013,26.24346]
[1776961266690,34.07,78351.6,21.9,0.27631,0.00013,26.21248]
[1776961267608,34.07,78351.6,21.9,0.27631,0.00013,26.21248]
[1776961267816,34.07,78351.6,21.9,0.27631,0.00013,26.21248]
[1776961271725,34.07,78345.04,21.9,0.27549,0.00013,26.17184]
[1776961277382,34.07,78343.81,21.9,0.27533,0.00013,26.16399]
[1776961277529,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961277658,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961277794,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961277855,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961278006,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961278129,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961278207,34.07,78338.64,21.9,0.27468,0.00012,26.13199]
[1776961278239,34.07,78323.34,21.9,0.27277,0.00012,26.03693]
[1776961278560,34.07,78323.34,21.9,0.27277,0.00012,26.03693]
[1776961278704,34.07,78323.34,21.9,0.27277,0.00012,26.03693]
[1776961278856,34.07,78323.34,21.9,0.27277,0.00012,26.03693]
[1776961278903,34.07,78303.89,21.9,0.27036,0.00012,25.91537]
[1776961280296,34.07,78298.27,21.9,0.26967,0.00012,25.88028]
[1776961280921,34.07,78298.27,21.9,0.26967,0.00012,25.88028]
[1776961282261,34.07,78298.56,21.9,0.26971,0.00012,25.88234]
[1776961284036,34.07,78300.68,21.9,0.26998,0.00012,25.89611]
[1776961284578,34.08,78301.42,21.9,0.27007,0.00012,25.90096]
[1776961286829,34.08,78300.42,21.9,0.26996,0.00012,25.89509]
[1776961289645,34.08,78303.64,21.9,0.27037,0.00012,25.91583]
[1776961290625,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961290650,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961290692,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961290770,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961291099,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961291176,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961291353,34.08,78295.55,21.9,0.26937,0.00012,25.86521]
[1776961291393,34.08,78286.37,21.9,0.26822,0.00012,25.80417]
[1776961292488,34.08,78280.21,21.9,0.26747,0.00012,25.76555]
[1776961293263,34.08,78284.83,21.9,0.26804,0.00012,25.79505]
[1776961294137,34.08,78284.83,21.9,0.26804,0.00012,25.79505]
[1776961294200,34.08,78284.83,21.9,0.26804,0.00012,25.79505]
[1776961294263,34.08,78287.8,21.9,0.26841,0.00012,25.81375]
[1776961295924,34.08,78297.54,21.9,0.26962,0.00012,25.87556]
[1776961298540,34.08,78297.3,21.9,0.2696,0.00012,25.87448]
[1776961298923,34.08,78297.3,21.9,0.2696,0.00012,25.87448]
[1776961299043,34.08,78297.3,21.9,0.2696,0.00012,25.87448]
[1776961299361,34.08,78297.3,21.9,0.2696,0.00012,25.87448]
[1776961299505,34.09,78301.84,21.9,0.27017,0.00012,25.9032]
[1776961299729,34.09,78301.84,21.9,0.27017,0.00012,25.9032]
[1776961300185,34.09,78301.84,21.9,0.27017,0.00012,25.9032]
[1776961300439,34.09,78301.84,21.9,0.27017,0.00012,25.9032]
[1776961300597,34.09,78301.84,21.9,0.27017,0.00012,25.9032]
[1776961300637,34.09,78301.84,21.9,0.27017,0.00012,25.9032]
[1776961300219,34.09,78323.28,21.9,0.27284,0.00012,26.03736]
[1776961300899,34.09,78323.28,21.9,0.27284,0.00012,26.03736]
[1776961300959,34.09,78345.8,21.9,0.27565,0.00013,26.17696]
[1776961301607,34.09,78345.8,21.9,0.27565,0.00013,26.17696]
[1776961301992,34.09,78345.8,21.9,0.27565,0.00013,26.17696]
[1776961302273,34.09,78345.8,21.9,0.27565,0.00013,26.17696]
[1776961302310,34.09,78347.76,21.9,0.27589,0.00013,26.18902]
[1776961302570,34.09,78347.76,21.9,0.27589,0.00013,26.18902]
[1776961303148,34.09,78347.76,21.9,0.27589,0.00013,26.18902]
[1776961303303,34.09,78347.76,21.9,0.27589,0.00013,26.18902]
[1776961305044,34.09,78347.87,21.9,0.2759,0.00013,26.1895]
[1776961305597,34.08,78348.28,21.9,0.27595,0.00013,26.19193]
[1776961306401,34.08,78348.28,21.9,0.27595,0.00013,26.19193]
[1776961316067,34.08,78349.49,21.9,0.27608,0.00013,26.19848]
[1776961321102,34.08,78346.11,21.9,0.27565,0.00013,26.17718]
[1776961326409,34.08,78345.75,21.9,0.2756,0.00013,26.17463]
[1776961326669,34.08,78345.52,21.9,0.27557,0.00013,26.17312]
[1776961326673,34.08,78345.52,21.9,0.27557,0.00013,26.17312]
[1776961326895,34.08,78345.52,21.9,0.27557,0.00013,26.17312]
[1776961326963,34.08,78345.52,21.9,0.27557,0.00013,26.17312]
[1776961327373,34.08,78326.29,21.9,0.27316,0.00012,26.05385]
[1776961328303,34.08,78326.29,21.9,0.27316,0.00012,26.05385]
[1776961330472,34.08,78332.88,21.9,0.27399,0.00012,26.09482]
[1776961336207,34.08,78331.18,21.9,0.27378,0.00012,26.08436]
[1776961337117,34.08,78331.18,21.9,0.27378,0.00012,26.08436]
[1776961337498,34.08,78338.0,21.9,0.27463,0.00012,26.12666]
[1776961345377,34.08,78332.63,21.9,0.27395,0.00012,26.0932]
[1776961345272,34.08,78345.02,21.9,0.2755,0.00013,26.16992]
[1776961345608,34.08,78345.02,21.9,0.2755,0.00013,26.16992]
[1776961346345,34.08,78345.02,21.9,0.2755,0.00013,26.16992]
[1776961347866,34.08,78357.48,21.9,0.27706,0.00013,26.24651]
[1776961348481,34.08,78363.92,21.9,0.27786,0.00013,26.28592]
[1776961348512,34.08,78363.92,21.9,0.27786,0.00013,26.28592]
[1776961353048,34.07,78359.0,21.9,0.27721,0.00013,26.25161]
[1776961355023,34.07,78357.24,21.9,0.27698,0.00013,26.2405]
[1776961360380,34.07,78348.94,21.9,0.27593,0.00013,26.18883]
[1776961361734,34.07,78350.61,21.9,0.27614,0.00013,26.19904]
[1776961365322,34.07,78345.77,21.9,0.27552,0.00013,26.16882]
[1776961365468,34.07,78345.77,21.9,0.27552,0.00013,26.16882]
[1776961373471,34.07,78359.04,21.9,0.27718,0.00013,26.25014]
[1776961378506,34.07,78349.53,21.9,0.27597,0.00013,26.19091]
[1776961383955,34.06,78349.56,21.9,0.27597,0.00013,26.1907]
[1776961385346,34.06,78354.49,21.9,0.27658,0.00013,26.2209]
[1776961385451,34.06,78354.49,21.9,0.27658,0.00013,26.2209]
[1776961385619,34.06,78358.93,21.9,0.27713,0.00013,26.2481]
[1776961386133,34.06,78358.93,21.9,0.27713,0.00013,26.2481]
[1776961388396,34.06,78369.25,21.9,0.27843,0.00013,26.3113]
[1776961391410,34.06,78374.17,21.9,0.27903,0.00013,26.34079]
[1776961396631,34.05,78376.77,21.9,0.27932,0.00013,26.35488]
[1776961401837,34.05,78376.09,21.9,0.27921,0.00013,26.34938]
[1776961408424,34.04,78368.77,21.9,0.27825,0.00013,26.30318]
[1776961410730,34.04,78378.42,21.9,0.27945,0.00013,26.36131]
[1776961415765,34.04,78387.27,21.9,0.28051,0.00013,26.41047]
[1776961420800,34.03,78384.65,21.9,0.28015,0.00013,26.3929]
[1776961425993,34.03,78385.83,21.9,0.28027,0.00013,26.39883]
[1776961428036,34.02,78384.19,21.9,0.28005,0.00013,26.38821]
[1776961432207,34.02,78387.01,21.9,0.28038,0.00013,26.40418]
[1776961436784,34.01,78387.92,21.9,0.28046,0.00013,26.4081]
[1776961437066,34.01,78387.92,21.9,0.28046,0.00013,26.4081]
[1776961437113,34.01,78387.92,21.9,0.28046,0.00013,26.4081]
[1776961437334,34.01,78387.92,21.9,0.28046,0.00013,26.4081]
[1776961437337,34.01,78387.92,21.9,0.28046,0.00013,26.4081]
[1776961437360,34.01,78401.4,21.9,0.28216,0.00013,26.48974]
[1776961437752,34.01,78401.4,21.9,0.28216,0.00013,26.48974]
[1776961438145,34.01,78401.4,21.9,0.28216,0.00013,26.48974]
[1776961438190,34.01,78411.63,21.9,0.28345,0.00013,26.55167]
[1776961441125,34.01,78412.94,21.9,0.28362,0.00013,26.55949]
[1776961443059,34.01,78416.93,21.9,0.28412,0.00013,26.58346]
[1776961445307,34.01,78420.48,21.9,0.28457,0.00013,26.60467]
[1776961448852,34.01,78415.53,21.9,0.28394,0.00013,26.57457]
[1776961454582,34.01,78415.78,21.9,0.28396,0.00013,26.57572]
[1776961456340,34.01,78414.34,21.9,0.28378,0.00013,26.56698]
[1776961457057,34.01,78412.59,21.9,0.28355,0.00013,26.55637]
[1776961459071,34.01,78401.53,21.9,0.28215,0.00013,26.48938]
[1776961461543,34.01,78401.51,21.9,0.28215,0.00013,26.48928]
[1776961462243,34.01,78404.12,21.9,0.28248,0.00013,26.50513]
[1776961462248,34.01,78404.12,21.9,0.28248,0.00013,26.50513]
[1776961463045,34.01,78403.64,21.9,0.28242,0.00013,26.50223]
[1776961463050,34.01,78403.64,21.9,0.28242,0.00013,26.50223]
[1776961464332,34.01,78402.97,21.9,0.28233,0.00013,26.49818]
[1776961464335,34.01,78402.97,21.9,0.28233,0.00013,26.49818]
[1776961467063,34.01,78404.57,21.9,0.28253,0.00013,26.5079]
[1776961467094,34.01,78404.57,21.9,0.28253,0.00013,26.5079]
[1776961468133,34.01,78418.57,21.9,0.28431,0.00013,26.59246]
[1776961468597,34.01,78418.57,21.9,0.28431,0.00013,26.59246]
[1776961469160,34.01,78418.57,21.9,0.28431,0.00013,26.59246]
[1776961474739,34.01,78418.59,21.9,0.28428,0.00013,26.58871]
[1776961478633,34.01,78416.94,21.9,0.28407,0.00013,26.57854]
[1776961484247,34.0,78422.04,21.9,0.28471,0.00013,26.60887]
[1776961489282,34.0,78418.48,21.9,0.28425,0.00013,26.58706]
[1776961494317,34.0,78417.38,21.9,0.2841,0.00013,26.58014]
[1776961499352,34.0,78419.04,21.9,0.28431,0.00013,26.58985]
[1776961504394,34.0,78420.31,21.9,0.28446,0.00013,26.5972]
[1776961507250,34.0,78420.39,21.9,0.28447,0.00013,26.59756]
[1776961509384,34.0,78430.47,21.9,0.28575,0.00013,26.65798]
[1776961514464,34.0,78427.2,21.9,0.28532,0.00013,26.63776]
[1776961515078,34.0,78427.2,21.9,0.28532,0.00013,26.63776]
[1776961516330,34.0,78427.39,21.9,0.28534,0.00013,26.63882]
[1776961517466,34.0,78435.17,21.9,0.28633,0.00013,26.68538]
[1776961517940,34.0,78437.51,21.9,0.28663,0.00013,26.69926]
[1776961520664,33.99,78437.92,21.9,0.28667,0.00013,26.7013]
[1776961520668,33.99,78437.92,21.9,0.28667,0.00013,26.7013]
[1776961520791,33.99,78437.92,21.9,0.28667,0.00013,26.7013]
[1776961522131,33.99,78439.18,21.9,0.28683,0.00013,26.7087]
[1776961522985,33.99,78438.37,21.9,0.28672,0.00013,26.70371]
[1776961524965,33.99,78440.02,21.9,0.28693,0.00013,26.71329]
[1776961525270,33.99,78440.02,21.9,0.28693,0.00013,26.71329]
[1776961527313,33.99,78447.28,21.9,0.28785,0.00013,26.75646]
[1776961532097,33.99,78449.04,21.9,0.28806,0.00013,26.7635]
[1776961534676,33.99,78441.96,21.9,0.28715,0.00013,26.72125]
[1776961535670,33.99,78441.41,21.9,0.28708,0.00013,26.718]
[1776961536307,33.99,78441.41,21.9,0.28708,0.00013,26.718]
[1776961537825,33.99,78441.15,21.9,0.28705,0.00013,26.71652]
[1776961542790,33.99,78446.51,21.9,0.28774,0.00013,26.74866]
[1776961543669,33.99,78461.68,21.9,0.28968,0.00013,26.83881]
[1776961544133,33.99,78461.68,21.9,0.28968,0.00013,26.83881]
[1776961544410,33.99,78461.68,21.9,0.28968,0.00013,26.83881]
[1776961549721,33.99,78467.25,21.9,0.29039,0.00013,26.87133]
[1776961550190,33.99,78467.25,21.9,0.29039,0.00013,26.87133]
[1776961550533,33.99,78467.25,21.9,0.29039,0.00013,26.87133]
[1776961550573,33.99,78467.25,21.9,0.29039,0.00013,26.87133]
[1776961551075,33.99,78466.64,21.9,0.2903,0.00013,26.8675]
[1776961551493,33.99,78466.64,21.9,0.2903,0.00013,26.8675]
[1776961554449,33.99,78467.57,21.9,0.29042,0.00013,26.87281]
[1776961554452,33.99,78467.57,21.9,0.29042,0.00013,26.87281]
[1776961559782,33.99,78468.86,21.9,0.29059,0.00013,26.88052]
[1776961561406,33.99,78468.86,21.9,0.29059,0.00013,26.88052]
[1776961561614,33.99,78468.86,21.9,0.29059,0.00013,26.88052]
[1776961566830,33.99,78474.64,21.9,0.29133,0.00013,26.91483]
[1776961570860,33.99,78460.72,21.9,0.28955,0.00013,26.83273]
[1776961575895,33.99,78460.34,21.9,0.28951,0.00013,26.83097]
[1776961580930,33.99,78458.12,21.9,0.28924,0.00013,26.81831]
[1776961582599,33.99,78458.12,21.9,0.28924,0.00013,26.81831]
[1776961587979,34.0,78438.97,21.9,0.28682,0.00013,26.70557]
[1776961590527,34.0,78440.78,21.9,0.28705,0.00013,26.7166]
[1776961590563,34.0,78440.78,21.9,0.28705,0.00013,26.7166]
[1776961591434,34.0,78440.9,21.9,0.28707,0.00013,26.71752]
[1776961591966,34.0,78435.3,21.9,0.28634,0.00013,26.68085]
[1776961593815,34.0,78435.04,21.9,0.28632,0.00013,26.67979]
[1776961594109,34.0,78435.04,21.9,0.28632,0.00013,26.67979]
[1776961594654,34.0,78435.04,21.9,0.28632,0.00013,26.67979]
[1776961597097,34.01,78442.0,21.9,0.28723,0.00013,26.72207]
[1776961599425,34.01,78436.37,21.9,0.28651,0.00013,26.68853]
[1776961601229,34.01,78431.76,21.9,0.28592,0.00013,26.66074]
[1776961603379,34.01,78437.66,21.9,0.28667,0.00013,26.69591]
[1776961604115,34.0,78440.87,21.9,0.28707,0.00013,26.71498]
[1776961607165,34.0,78450.94,21.9,0.28835,0.00013,26.77454]
[1776961607647,34.0,78450.94,21.9,0.28835,0.00013,26.77454]
[1776961608233,34.0,78451.26,21.9,0.28839,0.00013,26.77627]
[1776961608726,34.0,78451.26,21.9,0.28839,0.00013,26.77627]
[1776961608751,34.0,78451.57,21.9,0.28842,0.00013,26.77794]
[1776961609130,34.0,78455.69,21.9,0.28895,0.00013,26.80224]
[1776961613446,34.0,78452.95,21.9,0.28861,0.00013,26.78655]
[1776961613464,34.0,78452.95,21.9,0.28861,0.00013,26.78655]
[1776961613468,34.0,78453.63,21.9,0.2887,0.00013,26.79079]
[1776961614166,34.0,78443.59,21.9,0.28742,0.00013,26.731]
[1776961616028,34.0,78439.91,21.9,0.28695,0.00013,26.70904]
[1776961621792,34.0,78447.41,21.9,0.28791,0.00013,26.75396]
[1776961627257,34.0,78446.76,21.9,0.28782,0.00013,26.74998]
[1776961628528,34.0,78446.76,21.9,0.28782,0.00013,26.74998]
[1776961631203,34.0,78440.87,21.9,0.28707,0.00013,26.71486]
[1776961631214,34.0,78440.87,21.9,0.28707,0.00013,26.71486]
[1776961633459,34.01,78444.84,21.9,0.28758,0.00013,26.73878]
[1776961633520,34.01,78444.84,21.9,0.28758,0.00013,26.73878]
[1776961633560,34.01,78459.09,21.9,0.28941,0.00013,26.82365]
[1776961634316,34.01,78459.09,21.9,0.28941,0.00013,26.82365]
[1776961640348,34.01,78461.72,21.9,0.28976,0.00013,26.83979]
[1776961645383,34.01,78457.89,21.9,0.28928,0.00013,26.81764]
[1776961650418,34.01,78453.26,21.9,0.2887,0.00013,26.7908]
[1776961655453,34.01,78458.98,21.9,0.28943,0.00013,26.82192]
[1776961660488,34.02,78449.51,21.9,0.28823,0.00013,26.76625]
[1776961665522,34.02,78443.53,21.9,0.28749,0.00013,26.73151]
[1776961669746,34.02,78442.77,21.9,0.2874,0.00013,26.72751]
[1776961669789,34.02,78442.77,21.9,0.2874,0.00013,26.72751]
[1776961671946,34.02,78440.08,21.9,0.28707,0.00013,26.71201]
[1776961672748,34.02,78440.08,21.9,0.28707,0.00013,26.71201]
[1776961678039,34.03,78438.18,21.9,0.28685,0.00013,26.70184]
[1776961682589,34.03,78438.13,21.9,0.28686,0.00013,26.70231]
[1776961684117,34.03,78434.73,21.9,0.28644,0.00013,26.68239]
[1776961684154,34.03,78434.73,21.9,0.28644,0.00013,26.68239]
[1776961684412,34.03,78434.73,21.9,0.28644,0.00013,26.68239]
[1776961684529,34.03,78434.73,21.9,0.28644,0.00013,26.68239]
[1776961685971,34.03,78419.9,21.9,0.28456,0.00013,26.59368]
[1776961686025,34.03,78419.9,21.9,0.28456,0.00013,26.59368]
[1776961686462,34.03,78419.9,21.9,0.28456,0.00013,26.59368]
[1776961686670,34.03,78409.28,21.9,0.28321,0.00013,26.52971]
[1776961687413,34.03,78409.28,21.9,0.28321,0.00013,26.52971]
[1776961688506,34.03,78403.51,21.9,0.28248,0.00013,26.49492]
[1776961690443,34.04,78400.95,21.9,0.28216,0.00013,26.4797]
[1776961695733,34.04,78396.76,21.9,0.28164,0.00013,26.45474]
[1776961698347,34.04,78396.06,21.9,0.28156,0.00013,26.45064]
[1776961698663,34.04,78396.06,21.9,0.28156,0.00013,26.45064]
[1776961699750,34.04,78400.47,21.9,0.28212,0.00013,26.47747]
[1776961701055,34.04,78406.93,21.9,0.28293,0.00013,26.51663]
[1776961706423,34.04,78402.07,21.9,0.28232,0.00013,26.48733]
[1776961710559,34.04,78399.52,21.9,0.282,0.00013,26.47205]
[1776961710642,34.04,78399.52,21.9,0.282,0.00013,26.47205]
[1776961710824,34.04,78399.52,21.9,0.282,0.00013,26.47205]
[1776961710827,34.04,78399.52,21.9,0.282,0.00013,26.47205]
[1776961710876,34.04,78395.24,21.9,0.28146,0.00013,26.44611]
[1776961712125,34.04,78392.24,21.9,0.28106,0.00013,26.42452]
[1776961714012,34.04,78391.65,21.9,0.28099,0.00013,26.42099]
[1776961714731,34.04,78391.65,21.9,0.28099,0.00013,26.42099]
[1776961714830,34.04,78389.07,21.9,0.28067,0.00013,26.40546]
[1776961719902,34.03,78384.71,21.9,0.28008,0.00013,26.37734]
[1776961724937,34.03,78387.67,21.9,0.28042,0.00013,26.39384]
[1776961726288,34.03,78387.67,21.9,0.28042,0.00013,26.39384]
[1776961726550,34.03,78387.67,21.9,0.28042,0.00013,26.39384]
[1776961726913,34.03,78389.82,21.9,0.28068,0.00013,26.40631]
[1776961726961,34.03,78375.51,21.9,0.27887,0.00013,26.31893]
[1776961730045,34.02,78384.21,21.9,0.27995,0.00013,26.3713]
[1776961730644,34.02,78384.21,21.9,0.27995,0.00013,26.3713]
[1776961731102,34.02,78386.67,21.9,0.28026,0.00013,26.38602]
[1776961733003,34.02,78374.59,21.9,0.27872,0.00013,26.3116]
[1776961736691,34.02,78376.99,21.9,0.27901,0.00013,26.3258]
[1776961740654,34.02,78377.61,21.9,0.27907,0.00013,26.32863]
[1776961746094,34.01,78379.62,21.9,0.27928,0.00013,26.33895]
[1776961751129,34.0,78378.8,21.9,0.27915,0.00013,26.33271]
[1776961753142,34.0,78368.66,21.9,0.27786,0.00013,26.27002]
[1776961758177,34.0,78360.09,21.9,0.27677,0.00013,26.21643]
[1776961763213,34.0,78361.36,21.9,0.27691,0.00013,26.22362]
[1776961768247,34.0,78357.29,21.9,0.27639,0.00013,26.19799]
[1776961773296,33.99,78355.83,21.9,0.27617,0.00013,26.18505]
[1776961779325,33.99,78356.67,21.9,0.27626,0.00013,26.18931]
[1776961784360,33.99,78353.8,21.9,0.27589,0.00013,26.17093]
[1776961786105,33.99,78352.89,21.9,0.27577,0.00013,26.16519]
[1776961786243,33.99,78352.89,21.9,0.27577,0.00013,26.16519]
[1776961786374,33.99,78352.89,21.9,0.27577,0.00013,26.16519]
[1776961786438,33.99,78352.89,21.9,0.27577,0.00013,26.16519]
[1776961786717,33.99,78352.89,21.9,0.27577,0.00013,26.16519]
[1776961786959,33.99,78346.55,21.9,0.27497,0.00013,26.12581]
[1776961787372,33.99,78346.55,21.9,0.27497,0.00013,26.12581]
[1776961787381,33.99,78336.32,21.9,0.27369,0.00013,26.06217]
[1776961788878,33.99,78336.32,21.9,0.27369,0.00013,26.06217]
[1776961791722,33.99,78340.72,21.9,0.27424,0.00013,26.08951]
[1776961796336,33.99,78339.55,21.9,0.27409,0.00013,26.08207]
[1776961796351,33.99,78339.55,21.9,0.27409,0.00013,26.08207]
[1776961796477,33.99,78339.55,21.9,0.27409,0.00013,26.08207]
[1776961796586,33.99,78339.55,21.9,0.27409,0.00013,26.08207]
[1776961797838,33.99,78332.41,21.9,0.2732,0.00012,26.0376]
[1776961801991,33.99,78327.13,21.9,0.27254,0.00012,26.00489]
[1776961803671,33.99,78326.76,21.9,0.2725,0.00012,26.00264]
[1776961804888,33.99,78327.29,21.9,0.27256,0.00012,26.00601]
[1776961805597,33.99,78327.26,21.9,0.27256,0.00012,26.00588]
[1776961805623,33.99,78327.26,21.9,0.27256,0.00012,26.00588]
[1776961806417,33.99,78322.68,21.9,0.27199,0.00012,25.97731]
[1776961807604,33.99,78315.63,21.9,0.27111,0.00012,25.93323]
[1776961810481,33.99,78317.01,21.9,0.27129,0.00012,25.94227]
[1776961810948,33.99,78317.01,21.9,0.27129,0.00012,25.94227]
[1776961819049,33.99,78317.76,21.9,0.27142,0.00012,25.94834]
[1776961824963,34.0,78320.93,21.9,0.27182,0.00012,25.96866]
[1776961832157,34.0,78316.1,21.9,0.27122,0.00012,25.9358]
[1776961835023,34.0,78320.26,21.9,0.27174,0.00012,25.96217]
[1776961835518,34.0,78320.26,21.9,0.27174,0.00012,25.96217]
[1776961838742,34.0,78333.33,21.9,0.27338,0.00012,26.04398]
[1776961839086,34.0,78333.33,21.9,0.27338,0.00012,26.04398]
[1776961839919,34.0,78333.33,21.9,0.27338,0.00012,26.04398]
[1776961839929,34.0,78333.33,21.9,0.27338,0.00012,26.04398]
[1776961839988,34.0,78346.64,21.9,0.27504,0.00013,26.12668]
[1776961841152,34.0,78345.26,21.9,0.27487,0.00013,26.11804]
[1776961846797,34.0,78344.87,21.9,0.27481,0.00013,26.11519]
[1776961848141,34.0,78349.26,21.9,0.27536,0.00013,26.14234]
[1776961849480,34.0,78349.49,21.9,0.27539,0.00013,26.14367]
[1776961853579,34.0,78350.75,21.9,0.27554,0.00013,26.15113]
[1776961858881,33.99,78363.31,21.9,0.2771,0.00013,26.22787]
[1776961860025,33.99,78363.31,21.9,0.2771,0.00013,26.22787]
[1776961860274,33.99,78366.38,21.9,0.27748,0.00013,26.24662]
[1776961860881,33.99,78366.38,21.9,0.27748,0.00013,26.24662]
[1776961860892,33.99,78366.38,21.9,0.27748,0.00013,26.24662]
[1776961861061,33.99,78368.92,21.9,0.2778,0.00013,26.26207]
[1776961861647,33.99,78368.92,21.9,0.2778,0.00013,26.26207]
[1776961862236,33.99,78375.41,21.9,0.27861,0.00013,26.30175]
[1776961862279,33.99,78375.41,21.9,0.27861,0.00013,26.30175]
[1776961862909,33.99,78387.2,21.9,0.28009,0.00013,26.37369]
[1776961863881,33.99,78387.2,21.9,0.28009,0.00013,26.37369]
[1776961864295,33.99,78385.88,21.9,0.27992,0.00013,26.36534]
[1776961864335,33.99,78385.88,21.9,0.27992,0.00013,26.36534]
[1776961867131,33.99,78397.47,21.9,0.28137,0.00013,26.43508]
[1776961867156,33.99,78397.47,21.9,0.28137,0.00013,26.43508]
[1776961870886,33.98,78400.06,21.9,0.28167,0.00013,26.4498]
[1776961871057,33.98,78404.13,21.9,0.28218,0.00013,26.47417]
[1776961871972,33.98,78404.58,21.9,0.28223,0.00013,26.47653]
[1776961874677,33.98,78402.44,21.9,0.28196,0.00013,26.46364]
[1776961874720,33.98,78402.44,21.9,0.28196,0.00013,26.46364]
[1776961879739,33.98,78405.52,21.9,0.28236,0.00013,26.4827]
[1776961880123,33.98,78406.6,21.9,0.2825,0.00013,26.4893]
[1776961880156,33.98,78406.6,21.9,0.2825,0.00013,26.4893]
[1776961884606,33.98,78413.89,21.9,0.28343,0.00013,26.5335]
[1776961889173,33.98,78416.8,21.9,0.2838,0.00013,26.55109]
[1776961889227,33.98,78416.8,21.9,0.2838,0.00013,26.55109]
[1776961889272,33.98,78416.8,21.9,0.2838,0.00013,26.55109]
[1776961890835,33.98,78415.96,21.9,0.28369,0.00013,26.54599]
[1776961894058,33.98,78418.31,21.9,0.28397,0.00013,26.55667]
[1776961894472,33.98,78420.71,21.9,0.28427,0.00013,26.57112]
[1776961896056,33.98,78415.49,21.9,0.28361,0.00013,26.53958]
[1776961897318,33.98,78409.8,21.9,0.28288,0.00013,26.50516]
[1776961899233,33.98,78411.0,21.9,0.28304,0.00013,26.51248]
[1776961905700,33.98,78411.83,21.9,0.28314,0.00013,26.51757]
[1776961905729,33.98,78411.83,21.9,0.28314,0.00013,26.51757]
[1776961907805,33.98,78422.51,21.9,0.2845,0.00013,26.5821]
[1776961908738,33.98,78424.89,21.9,0.28481,0.00013,26.59639]
[1776961910730,33.98,78425.3,21.9,0.28486,0.00013,26.59875]
[1776961916280,33.98,78420.91,21.9,0.28429,0.00013,26.57198]
[1776961921315,33.98,78417.95,21.9,0.28391,0.00013,26.55396]
[1776961922199,33.98,78417.95,21.9,0.28391,0.00013,26.55396]
[1776961925034,33.98,78416.21,21.9,0.28369,0.00013,26.54343]
[1776961928527,33.98,78409.13,21.9,0.28279,0.00013,26.50063]
[1776961928621,33.98,78409.13,21.9,0.28279,0.00013,26.50063]
[1776961928800,33.98,78409.13,21.9,0.28279,0.00013,26.50063]
[1776961929552,33.98,78408.81,21.9,0.28275,0.00013,26.49873]
[1776961930082,33.98,78408.81,21.9,0.28275,0.00013,26.49873]
[1776961929624,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930129,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930157,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930377,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930777,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930783,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930901,33.98,78391.3,21.9,0.28053,0.00013,26.39232]
[1776961930982,33.98,78385.01,21.9,0.27974,0.00013,26.35404]
[1776961931132,33.98,78385.01,21.9,0.27974,0.00013,26.35404]
[1776961931152,33.98,78385.01,21.9,0.27974,0.00013,26.35404]
[1776961936420,33.98,78378.03,21.9,0.27883,0.00013,26.31003]
[1776961941455,33.97,78380.05,21.9,0.27906,0.00013,26.32139]
[1776961945442,33.97,78379.28,21.9,0.27895,0.00013,26.31604]
[1776961949726,33.97,78390.17,21.9,0.2803,0.00013,26.38151]
[1776961950516,33.97,78390.17,21.9,0.2803,0.00013,26.38151]
[1776961955242,33.96,78395.91,21.9,0.28097,0.00013,26.41169]
[1776961960610,33.96,78397.49,21.9,0.28113,0.00013,26.41947]
[1776961965645,33.95,78395.48,21.9,0.28085,0.00013,26.40578]
[1776961968679,33.95,78395.02,21.9,0.28078,0.00013,26.4024]
[1776961974479,33.94,78389.9,21.9,0.2801,0.00013,26.36971]
[1776961979743,33.94,78390.41,21.9,0.28013,0.00013,26.37125]
[1776961984780,33.93,78388.15,21.9,0.27981,0.00013,26.35623]
[1776961988808,33.93,78400.16,21.9,0.28132,0.00013,26.4287]
[1776961989496,33.93,78400.16,21.9,0.28132,0.00013,26.4287]
[1776961994849,33.92,78404.19,21.9,0.28179,0.00013,26.45129]
[1776961998266,33.92,78403.07,21.9,0.28162,0.00013,26.44357]
[1776962003914,33.91,78395.34,21.9,0.28061,0.00013,26.39487]
[1776962009002,33.91,78395.04,21.9,0.28055,0.00013,26.39202]
[1776962010135,33.91,78398.36,21.9,0.28096,0.00013,26.41205]
[1776962016000,33.9,78410.27,21.9,0.28241,0.00013,26.47894]
[1776962021074,33.9,78410.8,21.9,0.28245,0.00013,26.4809]
[1776962022058,33.9,78412.19,21.9,0.28262,0.00013,26.48902]
[1776962022778,33.89,78413.09,21.9,0.28273,0.00013,26.49416]
[1776962023057,33.89,78413.09,21.9,0.28273,0.00013,26.49416]
[1776962023069,33.89,78413.09,21.9,0.28273,0.00013,26.49416]
[1776962023121,33.89,78417.17,21.9,0.28324,0.00013,26.51859]
[1776962023736,33.89,78417.17,21.9,0.28324,0.00013,26.51859]
[1776962024348,33.89,78420.67,21.9,0.28369,0.00013,26.53986]
[1776962024370,33.89,78420.67,21.9,0.28369,0.00013,26.53986]
[1776962024382,33.89,78420.67,21.9,0.28369,0.00013,26.53986]
[1776962024384,33.89,78420.67,21.9,0.28369,0.00013,26.53986]
[1776962024596,33.89,78420.67,21.9,0.28369,0.00013,26.53986]
[1776962029033,33.89,78432.8,21.9,0.28524,0.00013,26.61312]
[1776962029223,33.89,78432.29,21.9,0.28517,0.00013,26.61003]
[1776962031588,33.89,78434.21,21.9,0.28541,0.00013,26.62155]
[1776962031623,33.89,78434.21,21.9,0.28541,0.00013,26.62155]
[1776962031634,33.89,78434.21,21.9,0.28541,0.00013,26.62155]
[1776962032112,33.89,78434.04,21.9,0.28539,0.00013,26.6205]
[1776962033625,33.89,78434.62,21.9,0.28547,0.00013,26.62436]
[1776962040167,33.9,78433.34,21.9,0.28537,0.00013,26.61921]
[1776962045203,33.91,78433.89,21.9,0.28548,0.00013,26.62434]
[1776962048654,33.91,78432.08,21.9,0.28527,0.00013,26.61455]
[1776962048735,33.92,78432.08,21.9,0.28528,0.00013,26.6149]
[1776962050025,33.92,78432.08,21.9,0.28528,0.00013,26.6149]
[1776962050203,33.92,78432.08,21.9,0.28528,0.00013,26.6149]
[1776962050926,33.92,78432.68,21.9,0.28536,0.00013,26.61858]
[1776962051825,33.92,78440.09,21.9,0.28631,0.00013,26.66342]
[1776962053453,33.92,78444.3,21.9,0.28686,0.00013,26.68892]
[1776962053930,33.92,78444.3,21.9,0.28686,0.00013,26.68892]
[1776962057958,33.92,78439.42,21.9,0.28626,0.00013,26.66068]
[1776962063329,33.93,78438.42,21.9,0.28617,0.00013,26.65657]
[1776962064517,33.93,78438.42,21.9,0.28617,0.00013,26.65657]
[1776962066757,33.93,78440.41,21.9,0.28644,0.00013,26.66902]
[1776962072504,33.94,78435.83,21.9,0.28587,0.00013,26.63987]
[1776962072522,33.94,78435.83,21.9,0.28587,0.00013,26.63987]
[1776962078434,33.94,78435.47,21.9,0.28587,0.00013,26.63949]
[1776962083469,33.95,78440.9,21.9,0.28659,0.00013,26.6732]
[1776962087177,33.95,78440.44,21.9,0.28654,0.00013,26.67087]
[1776962089210,33.95,78441.36,21.9,0.28667,0.00013,26.6768]
[1776962089980,33.95,78440.85,21.9,0.2866,0.00013,26.67395]
[1776962090325,33.95,78445.38,21.9,0.28719,0.00013,26.70126]
[1776962090605,33.95,78445.38,21.9,0.28719,0.00013,26.70126]
[1776962093510,33.95,78456.42,21.9,0.28861,0.00013,26.76737]
[1776962094711,33.96,78457.85,21.9,0.2888,0.00013,26.77599]
[1776962098259,33.96,78455.7,21.9,0.28853,0.00013,26.76354]
[1776962101922,33.96,78448.16,21.9,0.28757,0.00013,26.71916]
[1776962106338,33.96,78457.41,21.9,0.28878,0.00013,26.775]
[1776962110260,33.96,78458.86,21.9,0.28897,0.00013,26.78394]
[1776962117497,33.97,78459.69,21.9,0.2891,0.00013,26.78975]
[1776962118089,33.97,78459.69,21.9,0.2891,0.00013,26.78975]
[1776962118255,33.97,78467.99,21.9,0.29017,0.00013,26.83905]
[1776962118548,33.97,78467.99,21.9,0.29017,0.00013,26.83905]
[1776962118928,33.97,78467.99,21.9,0.29017,0.00013,26.83905]
[1776962118939,33.97,78467.99,21.9,0.29017,0.00013,26.83905]
[1776962119029,33.97,78482.21,21.9,0.292,0.00013,26.92302]
[1776962119603,33.97,78482.21,21.9,0.292,0.00013,26.92302]
[1776962121107,33.97,78487.01,21.9,0.29262,0.00013,26.95125]
[1776962124764,33.97,78471.71,21.9,0.29066,0.00013,26.86144]
[1776962129799,33.97,78471.7,21.9,0.29066,0.00013,26.86177]
[1776962131947,33.97,78469.79,21.9,0.29042,0.00013,26.85057]
[1776962132993,33.97,78469.58,21.9,0.29038,0.00013,26.84604]
[1776962138862,33.97,78469.42,21.9,0.29037,0.00013,26.84577]
[1776962143897,33.98,78461.64,21.9,0.28939,0.00013,26.80036]
[1776962148931,33.98,78462.03,21.9,0.28945,0.00013,26.80339]
[1776962153967,33.98,78462.82,21.9,0.28957,0.00013,26.80883]
[1776962159003,33.98,78465.83,21.9,0.28997,0.00013,26.82739]
[1776962162026,33.99,78475.81,21.9,0.29127,0.00013,26.88668]
[1776962167061,33.99,78473.63,21.9,0.29099,0.00013,26.87421]
[1776962169187,33.99,78467.82,21.9,0.29025,0.00013,26.83999]
[1776962169448,33.99,78459.18,21.9,0.28914,0.00013,26.78894]
[1776962170371,33.99,78459.18,21.9,0.28914,0.00013,26.78894]
[1776962170082,33.99,78449.76,21.9,0.28794,0.00013,26.73311]
[1776962171163,33.99,78449.76,21.9,0.28794,0.00013,26.73311]
[1776962171269,33.99,78449.76,21.9,0.28794,0.00013,26.73311]
[1776962171752,33.99,78449.04,21.9,0.28785,0.00013,26.72903]
[1776962177133,33.99,78459.17,21.9,0.28918,0.00013,26.79043]
[1776962182168,34.0,78461.65,21.9,0.28951,0.00013,26.80582]
[1776962183240,34.0,78461.65,21.9,0.28951,0.00013,26.80582]
[1776962185269,34.0,78464.09,21.9,0.28983,0.00013,26.82053]
[1776962186297,34.0,78464.33,21.9,0.28986,0.00013,26.82208]
[1776962186398,34.0,78462.01,21.9,0.28957,0.00013,26.80847]
[1776962187572,34.0,78453.74,21.9,0.28851,0.00013,26.75948]
[1776962187594,34.0,78453.74,21.9,0.28851,0.00013,26.75948]
[1776962188377,34.0,78453.74,21.9,0.28851,0.00013,26.75948]
[1776962188212,34.0,78443.0,21.9,0.28714,0.00013,26.69563]
[1776962193247,34.0,78438.4,21.9,0.28655,0.00013,26.66578]
[1776962196958,34.01,78437.1,21.9,0.2864,0.00013,26.65864]
[1776962196978,34.01,78437.1,21.9,0.2864,0.00013,26.65864]
[1776962202309,34.01,78426.46,21.9,0.28504,0.00013,26.59481]
[1776962203084,34.01,78426.46,21.9,0.28504,0.00013,26.59481]
[1776962208352,34.0,78420.52,21.9,0.28428,0.00013,26.55894]
[1776962209732,34.0,78419.18,21.9,0.28411,0.00013,26.55085]
[1776962209737,34.0,78419.18,21.9,0.28411,0.00013,26.55085]
[1776962211926,34.0,78413.34,21.9,0.28337,0.00013,26.51558]
[1776962216035,34.0,78413.57,21.9,0.2834,0.00013,26.51704]
[1776962219431,34.01,78415.02,21.9,0.28359,0.00013,26.52586]
[1776962221445,34.01,78411.27,21.9,0.28311,0.00013,26.5032]
[1776962226480,34.01,78408.83,21.9,0.2828,0.00013,26.48858]
[1776962230923,34.01,78409.53,21.9,0.28289,0.00013,26.49291]
[1776962230924,34.01,78409.53,21.9,0.28289,0.00013,26.49291]
[1776962234503,34.01,78398.6,21.9,0.28151,0.00013,26.42678]
[1776962236628,34.01,78406.79,21.9,0.28255,0.00013,26.47663]
[1776962236631,34.01,78406.79,21.9,0.28255,0.00013,26.47663]
[1776962239716,34.01,78405.9,21.9,0.28244,0.00013,26.47138]
[1776962245950,34.01,78400.22,21.9,0.28173,0.00013,26.4372]
[1776962246043,34.01,78400.22,21.9,0.28173,0.00013,26.4372]
[1776962246659,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962246745,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962246773,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962246775,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962246785,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962246943,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962247140,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962247276,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962247320,34.01,78400.29,21.9,0.28174,0.00013,26.43768]
[1776962247411,34.01,78398.11,21.9,0.28146,0.00013,26.42448]
[1776962247988,34.01,78398.11,21.9,0.28146,0.00013,26.42448]
[1776962248062,34.01,78398.11,21.9,0.28146,0.00013,26.42448]
[1776962248087,34.01,78384.28,21.9,0.2797,0.00013,26.33985]
[1776962250460,34.01,78379.92,21.9,0.27915,0.00013,26.31318]
[1776962251526,34.01,78378.56,21.9,0.27897,0.00013,26.30434]
[1776962256690,34.0,78377.97,21.9,0.27884,0.00013,26.29569]
[1776962260301,34.0,78378.58,21.9,0.27891,0.00013,26.29898]
[1776962260970,34.0,78393.19,21.9,0.28075,0.00013,26.38779]
[1776962265753,33.99,78405.31,21.9,0.28225,0.00013,26.45981]
[1776962270788,33.98,78402.04,21.9,0.28179,0.00013,26.43827]
[1776962273997,33.98,78404.95,21.9,0.28215,0.00013,26.45528]
[1776962280323,33.97,78406.83,21.9,0.28234,0.00013,26.46467]
[1776962280388,33.97,78406.83,21.9,0.28234,0.00013,26.46467]
[1776962280667,33.97,78406.6,21.9,0.28231,0.00013,26.46294]
[1776962281058,33.97,78406.6,21.9,0.28231,0.00013,26.46294]
[1776962281189,33.97,78406.6,21.9,0.28231,0.00013,26.46294]
[1776962281290,33.97,78422.69,21.9,0.28435,0.00013,26.55992]
[1776962281883,33.97,78422.69,21.9,0.28435,0.00013,26.55992]
[1776962282341,33.97,78422.69,21.9,0.28435,0.00013,26.55992]
[1776962282419,33.97,78433.78,21.9,0.28576,0.00013,26.62662]
[1776962283159,33.97,78433.78,21.9,0.28576,0.00013,26.62662]
[1776962283177,33.97,78433.78,21.9,0.28576,0.00013,26.62662]
[1776962284427,33.97,78439.76,21.9,0.28652,0.00013,26.66239]
[1776962284494,33.97,78439.76,21.9,0.28652,0.00013,26.66239]
[1776962284986,33.97,78444.18,21.9,0.28709,0.00013,26.68872]
[1776962286608,33.97,78445.2,21.9,0.28721,0.00013,26.69455]
[1776962287029,33.97,78445.2,21.9,0.28721,0.00013,26.69455]
[1776962287088,33.97,78445.2,21.9,0.28721,0.00013,26.69455]
[1776962287130,33.97,78445.2,21.9,0.28721,0.00013,26.69455]
[1776962287325,33.97,78445.2,21.9,0.28721,0.00013,26.69455]
[1776962287582,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287607,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287871,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287889,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287915,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287950,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287962,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962287973,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962288042,33.97,78448.53,21.9,0.28763,0.00013,26.71429]
[1776962291016,33.97,78448.1,21.9,0.28757,0.00013,26.71121]
[1776962293324,33.97,78449.97,21.9,0.2878,0.00013,26.72204]
[1776962294123,33.97,78449.21,21.9,0.2877,0.00013,26.71733]
[1776962295484,33.97,78438.4,21.9,0.28631,0.00013,26.65236]
[1776962296879,33.96,78430.6,21.9,0.28531,0.00013,26.60543]
[1776962301104,33.96,78432.31,21.9,0.28552,0.00013,26.61536]
[1776962301133,33.96,78432.31,21.9,0.28552,0.00013,26.61536]
[1776962301680,33.96,78432.36,21.9,0.28552,0.00013,26.61558]
[1776962301922,33.96,78432.36,21.9,0.28552,0.00013,26.61558]
[1776962303071,33.96,78434.9,21.9,0.28585,0.00013,26.63075]
[1776962303119,33.96,78434.9,21.9,0.28585,0.00013,26.63075]
[1776962303138,33.96,78434.9,21.9,0.28585,0.00013,26.63075]
[1776962309054,33.96,78439.16,21.9,0.28637,0.00013,26.65542]
[1776962309772,33.96,78439.16,21.9,0.28637,0.00013,26.65542]
[1776962309842,33.96,78439.16,21.9,0.28637,0.00013,26.65542]
[1776962313677,33.96,78433.6,21.9,0.28563,0.00013,26.61818]
[1776962316104,33.96,78449.08,21.9,0.2876,0.00013,26.71044]
[1776962316629,33.96,78449.08,21.9,0.2876,0.00013,26.71044]
[1776962317637,33.96,78450.17,21.9,0.28774,0.00013,26.71674]
[1776962318217,33.96,78450.17,21.9,0.28774,0.00013,26.71674]
[1776962324161,33.95,78448.61,21.9,0.2875,0.00013,26.70596]
[1776962324859,33.95,78448.61,21.9,0.2875,0.00013,26.70596]
[1776962330203,33.95,78446.9,21.9,0.28726,0.00013,26.69453]
[1776962331616,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962331649,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962331729,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962331877,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962332058,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962332220,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962332360,33.94,78441.4,21.9,0.28655,0.00013,26.66142]
[1776962332437,33.94,78420.84,21.9,0.28392,0.00013,26.53755]
[1776962332600,33.94,78420.84,21.9,0.28392,0.00013,26.53755]
[1776962332721,33.94,78420.84,21.9,0.28392,0.00013,26.53755]
[1776962332907,33.94,78420.84,21.9,0.28392,0.00013,26.53755]
[1776962333132,33.94,78420.84,21.9,0.28392,0.00013,26.53755]
[1776962333135,33.94,78420.84,21.9,0.28392,0.00013,26.53755]
[1776962334087,33.94,78414.93,21.9,0.28315,0.00013,26.50133]
[1776962334312,33.94,78414.93,21.9,0.28315,0.00013,26.50133]
[1776962335676,33.94,78419.52,21.9,0.28372,0.00013,26.52822]
[1776962335827,33.94,78419.52,21.9,0.28372,0.00013,26.52822]
[1776962336443,33.94,78419.52,21.9,0.28372,0.00013,26.52822]
[1776962336693,33.94,78420.66,21.9,0.28385,0.00013,26.53466]
[1776962337217,33.94,78420.66,21.9,0.28385,0.00013,26.53466]
[1776962337513,33.94,78420.66,21.9,0.28385,0.00013,26.53466]
[1776962337846,33.94,78419.73,21.9,0.28372,0.00013,26.52859]
[1776962338259,33.93,78420.23,21.9,0.28378,0.00013,26.53117]
[1776962339369,33.93,78420.23,21.9,0.28378,0.00013,26.53117]
[1776962339797,33.93,78420.23,21.9,0.28378,0.00013,26.53114]
[1776962339805,33.93,78420.23,21.9,0.28378,0.00013,26.53114]
[1776962340043,33.93,78420.23,21.9,0.28378,0.00013,26.53114]
[1776962340273,33.93,78408.38,21.9,0.28227,0.00013,26.4593]
[1776962341295,33.93,78408.38,21.9,0.28227,0.00013,26.4593]
[1776962344745,33.93,78403.96,21.9,0.28171,0.00013,26.43269]
[1776962344825,33.93,78403.96,21.9,0.28171,0.00013,26.43269]
[1776962345046,33.93,78403.96,21.9,0.28171,0.00013,26.43269]
[1776962345049,33.93,78403.96,21.9,0.28171,0.00013,26.43269]
[1776962346851,33.94,78402.65,21.9,0.28155,0.00013,26.42489]
[1776962346905,33.94,78402.65,21.9,0.28155,0.00013,26.42489]
[1776962347573,33.94,78402.65,21.9,0.28155,0.00013,26.42489]
[1776962353364,33.94,78404.34,21.9,0.28178,0.00013,26.43585]
[1776962358401,33.94,78404.41,21.9,0.2818,0.00013,26.43682]
[1776962361402,33.94,78406.05,21.9,0.28201,0.00013,26.44702]
[1776962361423,33.94,78406.05,21.9,0.28201,0.00013,26.44702]
[1776962361470,33.94,78406.06,21.9,0.28202,0.00013,26.44719]
[1776962362471,33.94,78406.06,21.9,0.28202,0.00013,26.44719]
[1776962362510,33.94,78385.38,21.9,0.27939,0.00013,26.32067]
[1776962362643,33.94,78385.38,21.9,0.27939,0.00013,26.32067]
[1776962364198,33.94,78380.89,21.9,0.27881,0.00013,26.29294]
[1776962364946,33.94,78383.27,21.9,0.27911,0.00013,26.30738]
[1776962370484,33.93,78380.02,21.9,0.27868,0.00013,26.28644]
[1776962375519,33.93,78382.19,21.9,0.27892,0.00013,26.29553]
[1776962380033,33.93,78379.62,21.9,0.27858,0.00013,26.27905]
[1776962380106,33.93,78379.62,21.9,0.27858,0.00013,26.27905]
[1776962380171,33.93,78379.62,21.9,0.27858,0.00013,26.27905]
[1776962380188,33.93,78379.62,21.9,0.27858,0.00013,26.27905]
[1776962380565,33.93,78357.41,21.9,0.27577,0.00013,26.1418]
[1776962382689,33.93,78354.19,21.9,0.27536,0.00013,26.12164]
[1776962382779,33.93,78354.19,21.9,0.27536,0.00013,26.12164]
[1776962383732,33.93,78353.89,21.9,0.27532,0.00013,26.11976]
[1776962389628,33.93,78353.71,21.9,0.2753,0.00013,26.1186]
[1776962395428,33.93,78356.95,21.9,0.27571,0.00013,26.13863]
[1776962401723,33.93,78356.62,21.9,0.27566,0.00013,26.13643]
[1776962402429,33.93,78356.62,21.9,0.27566,0.00013,26.13643]
[1776962407755,33.93,78362.18,21.9,0.27635,0.00013,26.17039]
[1776962411622,33.93,78361.32,21.9,0.27624,0.00013,26.16492]
[1776962412462,33.92,78363.16,21.9,0.27647,0.00013,26.17622]
[1776962414489,33.92,78374.57,21.9,0.2779,0.00013,26.24643]
[1776962419838,33.92,78371.17,21.9,0.27745,0.00013,26.2244]
[1776962421715,33.92,78376.97,21.9,0.27818,0.00013,26.25998]
[1776962426888,33.92,78379.69,21.9,0.2785,0.00013,26.27549]
[1776962432990,33.91,78382.64,21.9,0.27885,0.00013,26.29283]
[1776962438974,33.91,78382.28,21.9,0.27875,0.00013,26.28551]
[1776962444016,33.9,78386.82,21.9,0.2793,0.00013,26.31234]
[1776962448041,33.9,78377.13,21.9,0.27806,0.00013,26.252]
[1776962453075,33.9,78384.14,21.9,0.27893,0.00013,26.29429]
[1776962458111,33.89,78384.57,21.9,0.27896,0.00013,26.29596]
[1776962459139,33.89,78384.57,21.9,0.27896,0.00013,26.29596]
[1776962463858,33.89,78388.52,21.9,0.27944,0.00013,26.31915]
[1776962464478,33.89,78388.52,21.9,0.27944,0.00013,26.31915]
[1776962464884,33.89,78383.81,21.9,0.27884,0.00013,26.29001]
[1776962465025,33.89,78383.81,21.9,0.27884,0.00013,26.29001]
[1776962465406,33.89,78383.81,21.9,0.27884,0.00013,26.29001]
[1776962465507,33.89,78364.7,21.9,0.27642,0.00013,26.17192]
[1776962465956,33.89,78364.7,21.9,0.27642,0.00013,26.17192]
[1776962466118,33.89,78364.7,21.9,0.27642,0.00013,26.17192]
[1776962467119,33.89,78362.66,21.9,0.27616,0.00013,26.15922]
[1776962472462,33.89,78364.19,21.9,0.27635,0.00013,26.16836]
[1776962478251,33.88,78370.82,21.9,0.27717,0.00013,26.20863]
[1776962478764,33.88,78370.82,21.9,0.27717,0.00013,26.20863]
[1776962480388,33.88,78366.59,21.9,0.27663,0.00013,26.18234]
[1776962480848,33.88,78368.03,21.9,0.27681,0.00013,26.19114]
[1776962481865,33.88,78366.9,21.9,0.27666,0.00013,26.18404]
[1776962483398,33.88,78367.4,21.9,0.27673,0.00013,26.18703]
[1776962489328,33.88,78367.59,21.9,0.27673,0.00013,26.18745]
[1776962494363,33.88,78369.07,21.9,0.27689,0.00013,26.19259]
[1776962497989,33.88,78368.33,21.9,0.27679,0.00013,26.18764]
[1776962500225,33.88,78364.16,21.9,0.27625,0.00013,26.16159]
[1776962502218,33.88,78364.93,21.9,0.27635,0.00013,26.16615]
[1776962507457,33.87,78366.69,21.9,0.27656,0.00013,26.17642]
[1776962513499,33.87,78366.24,21.9,0.27649,0.00013,26.17308]
[1776962518534,33.87,78366.02,21.9,0.27645,0.00013,26.17132]
[1776962522211,33.87,78366.02,21.9,0.27645,0.00013,26.17132]
[1776962522246,33.87,78366.02,21.9,0.27645,0.00013,26.17132]
[1776962522571,33.87,78377.89,21.9,0.27794,0.00013,26.2444]
[1776962523375,33.87,78377.89,21.9,0.27794,0.00013,26.2444]
[1776962523627,33.87,78377.89,21.9,0.27794,0.00013,26.2444]
[1776962528199,33.87,78389.62,21.9,0.27941,0.00013,26.31564]
[1776962531718,33.86,78385.89,21.9,0.27893,0.00013,26.29218]
[1776962533748,33.86,78385.01,21.9,0.27881,0.00013,26.28642]
[1776962533646,33.86,78368.43,21.9,0.27671,0.00013,26.18392]
[1776962533845,33.86,78368.43,21.9,0.27671,0.00013,26.18392]
[1776962534106,33.86,78368.43,21.9,0.27671,0.00013,26.18392]
[1776962539688,33.86,78374.01,21.9,0.2774,0.00013,26.2179]
[1776962544723,33.86,78370.81,21.9,0.27698,0.00013,26.1976]
[1776962546737,33.86,78361.24,21.9,0.27577,0.00013,26.13809]
[1776962551312,33.86,78355.97,21.9,0.2751,0.00013,26.10518]
[1776962551408,33.86,78355.97,21.9,0.2751,0.00013,26.10518]
[1776962551445,33.86,78355.97,21.9,0.2751,0.00013,26.10518]
[1776962551544,33.86,78355.97,21.9,0.2751,0.00013,26.10518]
[1776962551755,33.86,78355.97,21.9,0.2751,0.00013,26.10518]
[1776962551774,33.86,78342.53,21.9,0.27339,0.00013,26.0179]
[1776962552722,33.86,78342.53,21.9,0.27339,0.00013,26.0179]
[1776962557817,33.86,78337.23,21.9,0.27274,0.00013,25.98535]
[1776962562852,33.86,78335.96,21.9,0.27259,0.00013,25.97804]
[1776962563947,33.86,78335.96,21.9,0.27259,0.00013,25.97804]
[1776962570909,33.87,78334.86,21.9,0.27248,0.00013,25.9723]
[1776962575945,33.87,78334.79,21.9,0.27249,0.00013,25.97274]
[1776962580980,33.87,78334.69,21.9,0.27249,0.00013,25.97284]
[1776962585008,33.87,78346.02,21.9,0.27393,0.00013,26.0442]
[1776962589972,33.87,78346.08,21.9,0.27394,0.00013,26.04485]
[1776962590057,33.87,78346.08,21.9,0.27394,0.00013,26.04485]
[1776962591050,33.87,78356.72,21.9,0.27528,0.00013,26.11126]
[1776962596084,33.87,78361.58,21.9,0.27589,0.00013,26.14133]
[1776962601120,33.87,78354.42,21.9,0.27499,0.00013,26.0967]
[1776962606155,33.87,78361.88,21.9,0.27592,0.00013,26.14297]
[1776962610108,33.87,78367.88,21.9,0.27668,0.00013,26.17993]
[1776962615218,33.87,78369.67,21.9,0.27687,0.00013,26.18695]
[1776962620253,33.87,78371.55,21.9,0.27709,0.00013,26.19791]
[1776962625288,33.86,78372.66,21.9,0.27722,0.00013,26.20407]
[1776962630323,33.86,78369.53,21.9,0.27681,0.00013,26.18409]
[1776962635357,33.86,78372.0,21.9,0.27711,0.00013,26.19874]
[1776962640393,33.86,78374.42,21.9,0.2774,0.00013,26.21297]
[1776962646435,33.85,78376.16,21.9,0.2776,0.00013,26.2228]
[1776962649927,33.85,78378.99,21.9,0.27795,0.00013,26.23983]
[1776962655497,33.85,78381.12,21.9,0.27819,0.00013,26.25185]
[1776962658029,33.85,78376.11,21.9,0.27755,0.00013,26.2206]
[1776962658519,33.85,78361.67,21.9,0.27572,0.00013,26.131]
[1776962663554,33.85,78370.14,21.9,0.27678,0.00013,26.18319]
[1776962668589,33.84,78370.68,21.9,0.27684,0.00013,26.18597]
[1776962673624,33.84,78371.3,21.9,0.27689,0.00013,26.18581]
[1776962676396,33.84,78375.78,21.9,0.27745,0.00013,26.21328]
[1776962676683,33.84,78375.78,21.9,0.27745,0.00013,26.21328]
[1776962677976,33.84,78386.12,21.9,0.27875,0.00013,26.27676]
[1776962681032,33.84,78386.42,21.9,0.27878,0.00013,26.27802]
[1776962686729,33.83,78389.76,21.9,0.27917,0.00013,26.29726]
[1776962687229,33.83,78389.76,21.9,0.27917,0.00013,26.29726]
[1776962690853,33.83,78385.58,21.9,0.27863,0.00013,26.27101]
[1776962691797,33.83,78382.21,21.9,0.2782,0.00013,26.25007]
[1776962692357,33.83,78376.57,21.9,0.27748,0.00013,26.2151]
[1776962694890,33.83,78378.89,21.9,0.27777,0.00013,26.22921]
[1776962694925,33.83,78378.89,21.9,0.27777,0.00013,26.22921]
[1776962695087,33.83,78378.89,21.9,0.27777,0.00013,26.22921]
[1776962695230,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695343,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695579,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695623,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695630,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695712,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695845,33.83,78378.95,21.9,0.27778,0.00013,26.22946]
[1776962695871,33.83,78354.89,21.9,0.27474,0.00013,26.08016]
[1776962696050,33.83,78354.89,21.9,0.27474,0.00013,26.08016]
[1776962696298,33.83,78354.89,21.9,0.27474,0.00013,26.08016]
[1776962700138,33.83,78357.84,21.9,0.27511,0.00013,26.09844]
[1776962700711,33.83,78357.84,21.9,0.27511,0.00013,26.09844]
[1776962702885,33.83,78358.5,21.9,0.27519,0.00013,26.10257]
[1776962702926,33.83,78358.5,21.9,0.27519,0.00013,26.10257]
[1776962706029,33.83,78357.42,21.9,0.27505,0.00013,26.09594]
[1776962707085,33.83,78364.1,21.9,0.2759,0.00013,26.13751]
[1776962709174,33.83,78361.37,21.9,0.27555,0.00013,26.1205]
[1776962710275,33.83,78367.4,21.9,0.27631,0.00013,26.15795]
[1776962713136,33.83,78370.84,21.9,0.27675,0.00013,26.17911]
[1776962716080,33.83,78377.26,21.9,0.27755,0.00013,26.21858]
[1776962717417,33.83,78378.92,21.9,0.27776,0.00013,26.22873]
[1776962718432,33.83,78383.33,21.9,0.27832,0.00013,26.25584]
[1776962718469,33.83,78383.33,21.9,0.27832,0.00013,26.25584]
[1776962721014,33.83,78387.14,21.9,0.27879,0.00013,26.27902]
[1776962727014,33.82,78382.79,21.9,0.27822,0.00013,26.25124]
[1776962732049,33.82,78381.74,21.9,0.27805,0.00013,26.24072]
[1776962737084,33.82,78386.81,21.9,0.27868,0.00013,26.2713]
[1776962739571,33.82,78386.82,21.9,0.27868,0.00013,26.27121]
[1776962740167,33.82,78387.42,21.9,0.27875,0.00013,26.2746]
[1776962741164,33.82,78389.45,21.9,0.27901,0.00013,26.2871]
[1776962742744,33.82,78389.89,21.9,0.27906,0.00013,26.28965]
[1776962744133,33.81,78375.53,21.9,0.27723,0.00013,26.20057]
[1776962748795,33.81,78374.89,21.9,0.27714,0.00013,26.19637]
[1776962754202,33.81,78368.43,21.9,0.27632,0.00013,26.15591]
[1776962756348,33.81,78368.43,21.9,0.27632,0.00013,26.15591]
[1776962756540,33.81,78368.43,21.9,0.27632,0.00013,26.15591]
[1776962762950,33.81,78366.68,21.9,0.27609,0.00013,26.14468]
[1776962763076,33.81,78367.15,21.9,0.27614,0.00013,26.1475]
[1776962765083,33.81,78361.22,21.9,0.27539,0.00013,26.11057]
[1776962767917,33.81,78362.02,21.9,0.27549,0.00013,26.11551]
[1776962768879,33.81,78361.85,21.9,0.27547,0.00013,26.1144]
[1776962774343,33.81,78369.71,21.9,0.27646,0.00013,26.16276]
[1776962779378,33.81,78369.31,21.9,0.2764,0.00013,26.15985]
[1776962780633,33.81,78369.31,21.9,0.2764,0.00013,26.15985]
[1776962787434,33.8,78372.68,21.9,0.27681,0.00013,26.18011]
[1776962792468,33.8,78364.43,21.9,0.27574,0.00013,26.12503]
[1776962797504,33.8,78366.28,21.9,0.27596,0.00013,26.13623]
[1776962801532,33.8,78378.33,21.9,0.27748,0.00013,26.21058]
[1776962806567,33.8,78376.35,21.9,0.27722,0.00013,26.19767]
[1776962811602,33.8,78376.92,21.9,0.27728,0.00013,26.20064]
[1776962816636,33.8,78369.23,21.9,0.27629,0.00013,26.1525]
[1776962821801,33.79,78372.73,21.9,0.27673,0.00013,26.17392]
[1776962826765,33.79,78372.84,21.9,0.27673,0.00013,26.17411]
[1776962826970,33.79,78372.84,21.9,0.27673,0.00013,26.17411]
[1776962827426,33.79,78367.8,21.9,0.27609,0.00013,26.14273]
[1776962827781,33.79,78367.8,21.9,0.27609,0.00013,26.14273]
[1776962827878,33.79,78367.8,21.9,0.27609,0.00013,26.14273]
[1776962827880,33.79,78355.28,21.9,0.27451,0.00013,26.06467]
[1776962828232,33.79,78355.28,21.9,0.27451,0.00013,26.06467]
[1776962833755,33.79,78350.77,21.9,0.27395,0.00013,26.03678]
[1776962835361,33.79,78348.52,21.9,0.27366,0.00013,26.02276]
[1776962835769,33.79,78336.32,21.9,0.27213,0.00013,25.94629]
[1776962836662,33.79,78336.32,21.9,0.27213,0.00013,25.94629]
[1776962836777,33.79,78333.21,21.9,0.27174,0.00013,25.92687]
[1776962837164,33.79,78333.21,21.9,0.27174,0.00013,25.92687]
[1776962838058,33.79,78333.21,21.9,0.27174,0.00013,25.92687]
[1776962838551,33.79,78333.09,21.9,0.27173,0.00013,25.92604]
[1776962838871,33.79,78333.09,21.9,0.27173,0.00013,25.92604]
[1776962838922,33.79,78333.4,21.9,0.27176,0.00013,25.92791]
[1776962840617,33.79,78333.68,21.9,0.2718,0.00013,25.92985]
[1776962840807,33.79,78333.63,21.9,0.2718,0.00013,25.9297]
[1776962842331,33.79,78336.18,21.9,0.27212,0.00013,25.94569]
[1776962842678,33.79,78336.18,21.9,0.27212,0.00013,25.94569]
[1776962844746,33.79,78337.83,21.9,0.27232,0.00013,25.95592]
[1776962844834,33.79,78335.3,21.9,0.272,0.00013,25.93994]
[1776962849869,33.8,78330.95,21.9,0.27148,0.00013,25.91346]
[1776962854907,33.8,78333.51,21.9,0.2718,0.00013,25.92709]
[1776962859942,33.8,78329.88,21.9,0.27136,0.00013,25.90517]
[1776962863970,33.81,78347.9,21.9,0.27364,0.00013,26.01907]
[1776962864913,33.81,78347.9,21.9,0.27364,0.00013,26.01907]
[1776962865413,33.81,78351.27,21.9,0.27407,0.00013,26.04024]
[1776962871019,33.81,78354.6,21.9,0.2745,0.00013,26.06144]
[1776962876054,33.81,78353.83,21.9,0.27441,0.00013,26.05697]
[1776962880644,33.81,78354.29,21.9,0.27447,0.00013,26.06014]
[1776962882495,33.81,78364.87,21.9,0.27581,0.00013,26.12614]
[1776962888138,33.81,78367.56,21.9,0.27615,0.00013,26.14277]
[1776962888983,33.81,78367.56,21.9,0.27615,0.00013,26.14277]
[1776962894179,33.81,78368.4,21.9,0.27625,0.00013,26.14783]
[1776962899214,33.81,78368.13,21.9,0.27621,0.00013,26.14595]
[1776962902613,33.81,78367.01,21.9,0.27607,0.00013,26.13888]
[1776962903243,33.81,78376.75,21.9,0.2773,0.00013,26.19917]
[1776962905869,33.81,78377.45,21.9,0.27738,0.00013,26.20339]
[1776962908674,33.81,78368.92,21.9,0.2763,0.00013,26.15028]
[1776962914320,33.8,78371.36,21.9,0.27658,0.00013,26.16147]
[1776962919354,33.8,78378.13,21.9,0.27742,0.00013,26.20288]
[1776962924461,33.8,78378.22,21.9,0.27742,0.00013,26.20297]
[1776962924491,33.8,78378.22,21.9,0.27742,0.00013,26.20297]
[1776962930433,33.8,78375.0,21.9,0.277,0.00013,26.18222]
[1776962935469,33.8,78374.07,21.9,0.27687,0.00013,26.176]
[1776962939082,33.8,78374.56,21.9,0.27693,0.00013,26.17886]
[1776962939089,33.8,78374.56,21.9,0.27693,0.00013,26.17886]
[1776962939986,33.79,78372.82,21.9,0.27671,0.00013,26.1679]
[1776962942088,33.79,78367.58,21.9,0.27604,0.00013,26.13529]
[1776962942172,33.79,78367.58,21.9,0.27604,0.00013,26.13529]
[1776962943025,33.79,78371.86,21.9,0.27658,0.00013,26.16177]
[1776962948560,33.79,78377.02,21.9,0.27722,0.00013,26.19321]
[1776962953856,33.79,78375.74,21.9,0.27705,0.00013,26.18489]
[1776962954021,33.79,78375.74,21.9,0.27705,0.00013,26.18489]
[1776962954081,33.79,78375.74,21.9,0.27705,0.00013,26.18489]
[1776962954924,33.79,78381.48,21.9,0.27778,0.00013,26.22024]
[1776962955025,33.79,78381.48,21.9,0.27778,0.00013,26.22024]
[1776962955115,33.79,78392.03,21.9,0.27911,0.00013,26.28522]
[1776962956590,33.79,78391.35,21.9,0.27903,0.00013,26.28103]
[1776962956688,33.79,78391.35,21.9,0.27903,0.00013,26.28103]
[1776962957075,33.79,78391.35,21.9,0.27903,0.00013,26.28103]
[1776962957106,33.79,78378.05,21.9,0.27733,0.00013,26.19852]
[1776962958539,33.79,78369.6,21.9,0.27626,0.00013,26.14611]
[1776962963231,33.79,78368.42,21.9,0.2761,0.00013,26.13852]
[1776962964731,33.79,78379.52,21.9,0.27751,0.00013,26.20725]
[1776962967440,33.79,78382.12,21.9,0.27783,0.00013,26.22301]
[1776962971732,33.78,78383.27,21.9,0.27797,0.00013,26.22963]
[1776962978028,33.78,78383.06,21.9,0.2779,0.00013,26.22421]
[1776962983383,33.78,78373.48,21.9,0.27668,0.00013,26.16449]
[1776962988230,33.78,78385.32,21.9,0.27817,0.00013,26.23742]
[1776962990680,33.78,78385.39,21.9,0.27818,0.00013,26.2375]
[1776962992625,33.78,78388.91,21.9,0.27862,0.00013,26.25898]
[1776962992653,33.78,78388.91,21.9,0.27862,0.00013,26.25898]
[1776962992699,33.78,78388.91,21.9,0.27862,0.00013,26.25898]
[1776962993140,33.78,78388.91,21.9,0.27862,0.00013,26.25898]
[1776962993410,33.78,78381.47,21.9,0.27767,0.00013,26.21287]
[1776962994065,33.78,78381.47,21.9,0.27767,0.00013,26.21287]
[1776962994072,33.78,78364.22,21.9,0.27548,0.00013,26.10577]
[1776962994341,33.78,78364.22,21.9,0.27548,0.00013,26.10577]
[1776962995590,33.78,78359.81,21.9,0.27492,0.00013,26.07819]
[1776962998653,33.78,78360.82,21.9,0.27505,0.00013,26.08458]
[1776963001338,33.78,78357.84,21.9,0.27468,0.00013,26.06611]
[1776963002264,33.78,78357.84,21.9,0.27468,0.00013,26.06611]
[1776963003993,33.78,78345.83,21.9,0.27317,0.00013,25.99125]
[1776963008256,33.78,78337.98,21.9,0.27219,0.00013,25.94223]
[1776963010112,33.78,78329.72,21.9,0.27116,0.00013,25.89078]
[1776963012538,33.78,78328.4,21.9,0.27101,0.00013,25.88321]
[1776963014758,33.79,78319.14,21.9,0.26986,0.00013,25.82524]
[1776963015798,33.79,78318.32,21.9,0.26977,0.00013,25.82037]
[1776963016401,33.79,78323.72,21.9,0.27045,0.00013,25.85485]
[1776963020470,33.79,78337.6,21.9,0.27221,0.00013,25.9431]
[1776963025060,33.79,78341.27,21.9,0.27269,0.00013,25.96712]
[1776963026177,33.79,78343.37,21.9,0.27296,0.00013,25.9803]
[1776963027949,33.8,78339.06,21.9,0.27242,0.00013,25.95374]
[1776963029466,33.8,78337.04,21.9,0.27218,0.00013,25.94145]
[1776963035214,33.8,78345.34,21.9,0.27323,0.00013,25.99121]
[1776963037765,33.8,78348.37,21.9,0.27361,0.00013,26.01049]
[1776963038235,33.8,78358.89,21.9,0.27494,0.00013,26.07621]
[1776963039239,33.8,78358.89,21.9,0.27494,0.00013,26.07621]
[1776963041737,33.8,78362.68,21.9,0.27543,0.00013,26.10014]
[1776963047298,33.8,78356.32,21.9,0.27463,0.00013,26.06085]
[1776963047479,33.8,78356.32,21.9,0.27463,0.00013,26.06085]
[1776963052909,33.8,78359.51,21.9,0.27504,0.00013,26.08116]
[1776963059076,33.81,78362.55,21.9,0.27543,0.00013,26.10039]
[1776963062403,33.81,78374.07,21.9,0.27689,0.00013,26.17208]
[1776963068445,33.81,78378.47,21.9,0.27745,0.00013,26.19909]
[1776963071663,33.81,78378.16,21.9,0.27741,0.00013,26.19705]
[1776963072729,33.8,78378.18,21.9,0.27741,0.00013,26.19712]
[1776963073031,33.8,78378.18,21.9,0.27741,0.00013,26.19712]
[1776963078529,33.8,78380.44,21.9,0.27768,0.00013,26.21055]
[1776963082772,33.8,78380.3,21.9,0.27766,0.00013,26.20947]
[1776963085577,33.8,78369.88,21.9,0.27633,0.00013,26.14465]
[1776963091618,33.8,78375.12,21.9,0.27697,0.00013,26.17361]
[1776963096197,33.8,78380.95,21.9,0.27771,0.00013,26.20951]
[1776963096502,33.8,78381.03,21.9,0.27772,0.00013,26.20982]
[1776963101690,33.8,78389.97,21.9,0.27883,0.00013,26.26423]
[1776963103703,33.8,78379.63,21.9,0.27752,0.00013,26.20012]
[1776963106649,33.8,78380.65,21.9,0.27764,0.00013,26.2063]
[1776963106899,33.8,78380.65,21.9,0.27764,0.00013,26.2063]
[1776963108857,33.8,78369.89,21.9,0.27628,0.00013,26.13947]
[1776963109934,33.8,78370.68,21.9,0.27637,0.00013,26.14437]
[1776963111332,33.8,78369.3,21.9,0.2762,0.00013,26.13578]
[1776963112767,33.8,78356.83,21.9,0.27462,0.00013,26.05814]
[1776963114219,33.8,78356.83,21.9,0.27462,0.00013,26.05814]
[1776963114318,33.8,78356.83,21.9,0.27462,0.00013,26.05814]
[1776963114781,33.8,78342.64,21.9,0.27284,0.00013,25.9695]
[1776963116075,33.8,78342.64,21.9,0.27284,0.00013,25.9695]
[1776963117836,33.8,78339.86,21.9,0.2725,0.00013,25.95258]
[1776963118025,33.8,78339.86,21.9,0.2725,0.00013,25.95258]
[1776963123845,33.8,78338.92,21.9,0.27241,0.00013,25.94786]
[1776963124747,33.8,78338.92,21.9,0.27241,0.00013,25.94786]
[1776963130249,33.8,78339.12,21.9,0.27245,0.00013,25.95003]
[1776963130570,33.81,78339.57,21.9,0.27252,0.00013,25.95322]
[1776963130979,33.81,78339.57,21.9,0.27252,0.00013,25.95322]
[1776963131171,33.81,78339.57,21.9,0.27252,0.00013,25.95322]
[1776963131621,33.81,78330.0,21.9,0.27131,0.00013,25.89303]
[1776963132059,33.81,78330.0,21.9,0.27131,0.00013,25.89303]
[1776963132120,33.81,78314.95,21.9,0.26943,0.00013,25.7982]
[1776963133060,33.81,78314.95,21.9,0.26943,0.00013,25.7982]
[1776963134577,33.81,78317.05,21.9,0.26971,0.00013,25.81217]
[1776963134585,33.81,78317.05,21.9,0.26971,0.00013,25.81217]
[1776963134922,33.81,78315.37,21.9,0.26951,0.00013,25.80186]
[1776963138098,33.81,78318.23,21.9,0.26987,0.00013,25.8205]
[1776963139480,33.81,78317.54,21.9,0.2698,0.00013,25.81664]
[1776963139961,33.81,78317.54,21.9,0.2698,0.00013,25.81664]
[1776963140034,33.81,78317.54,21.9,0.2698,0.00013,25.81664]
[1776963140651,33.81,78314.33,21.9,0.2694,0.00013,25.79659]
[1776963140967,33.81,78299.54,21.9,0.26756,0.00012,25.70295]
[1776963142575,33.81,78299.4,21.9,0.26754,0.00012,25.70194]
[1776963143264,33.81,78299.4,21.9,0.26754,0.00012,25.70194]
[1776963147655,33.81,78299.49,21.9,0.26755,0.00012,25.70238]
[1776963147858,33.81,78299.49,21.9,0.26755,0.00012,25.70238]
[1776963150332,33.81,78293.67,21.9,0.26682,0.00012,25.66519]
[1776963150334,33.81,78293.67,21.9,0.26682,0.00012,25.66519]
[1776963154058,33.81,78308.12,21.9,0.2686,0.00012,25.75356]
[1776963155016,33.81,78308.12,21.9,0.2686,0.00012,25.75356]
[1776963160100,33.81,78310.89,21.9,0.26894,0.00012,25.77052]
[1776963165135,33.81,78305.26,21.9,0.26822,0.00012,25.73424]
[1776963170169,33.81,78303.17,21.9,0.26795,0.00012,25.72052]
[1776963175205,33.81,78303.24,21.9,0.26795,0.00012,25.72067]
[1776963176045,33.81,78303.24,21.9,0.26795,0.00012,25.72067]
[1776963176072,33.81,78303.24,21.9,0.26795,0.00012,25.72067]
[1776963178981,33.81,78298.25,21.9,0.26733,0.00012,25.68875]
[1776963179914,33.81,78298.04,21.9,0.2673,0.00012,25.68738]
[1776963182161,33.81,78292.79,21.9,0.26665,0.00012,25.65387]
[1776963183156,33.81,78292.91,21.9,0.26666,0.00012,25.65462]
[1776963183190,33.81,78292.91,21.9,0.26666,0.00012,25.65462]
[1776963186397,33.81,78290.04,21.9,0.2663,0.00012,25.63629]
[1776963187105,33.81,78290.3,21.9,0.26634,0.00012,25.63796]
[1776963187135,33.81,78290.3,21.9,0.26634,0.00012,25.63796]
[1776963187179,33.81,78290.3,21.9,0.26634,0.00012,25.63796]
[1776963187280,33.81,78290.3,21.9,0.26634,0.00012,25.63796]
[1776963187461,33.81,78290.3,21.9,0.26634,0.00012,25.63796]
[1776963187433,33.81,78278.98,21.9,0.26493,0.00012,25.56552]
[1776963187596,33.81,78278.98,21.9,0.26493,0.00012,25.56552]
[1776963188179,33.81,78278.98,21.9,0.26493,0.00012,25.56552]
[1776963188463,33.81,78278.98,21.9,0.26493,0.00012,25.56552]
[1776963188304,33.81,78261.55,21.9,0.26277,0.00012,25.45343]
[1776963188573,33.81,78261.55,21.9,0.26277,0.00012,25.45343]
[1776963189311,33.81,78247.11,21.9,0.26099,0.00012,25.36027]
[1776963189533,33.81,78247.11,21.9,0.26099,0.00012,25.36027]
[1776963189887,33.81,78247.11,21.9,0.26099,0.00012,25.36027]
[1776963190355,33.81,78247.11,21.9,0.26099,0.00012,25.36027]
[1776963191485,33.81,78241.35,21.9,0.26029,0.00012,25.32334]
[1776963191931,33.81,78241.35,21.9,0.26029,0.00012,25.32334]
[1776963192217,33.81,78241.35,21.9,0.26029,0.00012,25.32334]
[1776963195353,33.81,78228.83,21.9,0.25878,0.00012,25.24296]
[1776963200388,33.82,78231.0,21.9,0.25907,0.00012,25.25871]
[1776963202193,33.82,78232.53,21.9,0.25927,0.00012,25.26898]
[1776963205354,33.82,78240.51,21.9,0.26026,0.00012,25.32164]
[1776963210458,33.82,78233.6,21.9,0.25945,0.00012,25.27835]
[1776963213086,33.83,78231.26,21.9,0.25915,0.00012,25.26024]
[1776963213129,33.83,78231.26,21.9,0.25915,0.00012,25.26024]
[1776963213479,33.83,78228.21,21.9,0.25878,0.00012,25.24069]
[1776963213652,33.83,78228.21,21.9,0.25878,0.00012,25.24069]
[1776963214284,33.83,78228.21,21.9,0.25878,0.00012,25.24069]
[1776963214502,33.83,78228.21,21.9,0.25878,0.00012,25.24069]
[1776963214486,33.83,78225.56,21.9,0.25846,0.00012,25.22364]
[1776963215313,33.83,78225.56,21.9,0.25846,0.00012,25.22364]
[1776963217389,33.83,78222.95,21.9,0.25816,0.00012,25.20731]
[1776963217453,33.83,78222.95,21.9,0.25816,0.00012,25.20731]
[1776963217624,33.83,78222.95,21.9,0.25816,0.00012,25.20766]
[1776963217772,33.83,78222.95,21.9,0.25816,0.00012,25.20766]
[1776963218008,33.83,78222.95,21.9,0.25816,0.00012,25.20766]
[1776963218116,33.83,78222.95,21.9,0.25816,0.00012,25.20766]
[1776963218164,33.83,78210.57,21.9,0.25665,0.00012,25.12676]
[1776963218891,33.83,78210.57,21.9,0.25665,0.00012,25.12676]
[1776963219046,33.83,78210.57,21.9,0.25665,0.00012,25.12676]
[1776963219568,33.83,78201.84,21.9,0.25559,0.00012,25.06987]
[1776963224481,33.84,78202.13,21.9,0.25566,0.00012,25.07335]
[1776963226785,33.84,78213.42,21.9,0.25705,0.00012,25.14836]
[1776963227109,33.84,78213.42,21.9,0.25705,0.00012,25.14836]
[1776963227272,33.84,78213.42,21.9,0.25705,0.00012,25.14836]
[1776963228127,33.84,78212.26,21.9,0.25692,0.00012,25.14139]
[1776963228225,33.84,78202.34,21.9,0.25572,0.00012,25.0768]
[1776963229488,33.84,78202.34,21.9,0.25572,0.00012,25.0768]
[1776963232690,33.85,78202.67,21.9,0.25578,0.00012,25.08012]
[1776963235142,33.85,78202.97,21.9,0.25584,0.00012,25.08286]
[1776963237059,33.85,78202.92,21.9,0.25585,0.00012,25.0833]
[1776963237875,33.85,78202.66,21.9,0.25582,0.00012,25.08198]
[1776963237977,33.85,78202.78,21.9,0.25584,0.00012,25.08316]
[1776963242926,33.86,78200.36,21.9,0.25557,0.00012,25.06846]
[1776963245107,33.86,78197.56,21.9,0.25524,0.00012,25.05068]
[1776963246135,33.86,78195.89,21.9,0.25505,0.00012,25.04004]
[1776963246224,33.86,78194.58,21.9,0.25489,0.00012,25.03177]
[1776963247456,33.86,78194.58,21.9,0.25489,0.00012,25.03177]
[1776963247464,33.86,78194.58,21.9,0.25489,0.00012,25.03177]
[1776963247719,33.86,78198.55,21.9,0.25539,0.00012,25.05856]
[1776963250460,33.86,78198.98,21.9,0.25545,0.00012,25.06169]
[1776963250498,33.86,78198.98,21.9,0.25545,0.00012,25.06169]
[1776963250576,33.87,78199.43,21.9,0.25551,0.00012,25.06526]
[1776963251118,33.87,78199.43,21.9,0.25551,0.00012,25.06526]
[1776963251342,33.87,78199.43,21.9,0.25551,0.00012,25.06526]
[1776963251362,33.87,78199.43,21.9,0.25551,0.00012,25.06526]
[1776963251427,33.87,78199.43,21.9,0.25551,0.00012,25.06526]
[1776963251828,33.87,78190.43,21.9,0.25443,0.00012,25.00652]
[1776963251977,33.87,78190.43,21.9,0.25443,0.00012,25.00652]
[1776963253653,33.87,78181.39,21.9,0.25334,0.00012,24.94743]
[1776963254722,33.87,78182.61,21.9,0.2535,0.00012,24.95591]
[1776963256384,33.87,78183.37,21.9,0.2536,0.00012,24.96134]
[1776963256931,33.87,78187.65,21.9,0.25413,0.00012,24.99032]
[1776963258470,33.87,78186.3,21.9,0.25397,0.00012,24.98144]
[1776963258474,33.87,78186.3,21.9,0.25397,0.00012,24.98144]
[1776963259834,33.88,78178.22,21.9,0.25301,0.00012,24.92946]
[1776963263590,33.88,78176.99,21.9,0.25289,0.00012,24.9227]
[1776963264488,33.88,78176.99,21.9,0.25289,0.00012,24.9227]
[1776963265000,33.88,78175.9,21.9,0.25277,0.00012,24.91595]
[1776963265206,33.88,78175.9,21.9,0.25277,0.00012,24.91595]
[1776963265283,33.88,78175.9,21.9,0.25277,0.00012,24.91595]
[1776963265503,33.88,78175.9,21.9,0.25277,0.00012,24.91595]
[1776963265461,33.88,78176.58,21.9,0.25287,0.00012,24.92133]
[1776963265851,33.88,78171.83,21.9,0.25229,0.00012,24.88997]
[1776963266716,33.88,78171.83,21.9,0.25229,0.00012,24.88997]
[1776963267751,33.89,78171.97,21.9,0.25232,0.00012,24.89137]
[1776963269001,33.89,78174.16,21.9,0.25259,0.00012,24.90631]
[1776963269030,33.89,78174.16,21.9,0.25259,0.00012,24.90631]
[1776963269034,33.89,78174.16,21.9,0.25259,0.00012,24.90631]
[1776963269054,33.89,78174.16,21.9,0.25259,0.00012,24.90631]
[1776963269212,33.89,78174.16,21.9,0.25259,0.00012,24.90631]
[1776963269557,33.89,78174.16,21.9,0.25259,0.00012,24.90631]
[1776963269250,33.89,78173.89,21.9,0.25257,0.00012,24.90498]
[1776963270382,33.89,78173.89,21.9,0.25257,0.00012,24.90498]
[1776963275921,33.9,78162.11,21.9,0.25118,0.00012,24.82633]
[1776963277470,33.9,78162.11,21.9,0.25118,0.00012,24.82633]
[1776963277583,33.9,78162.11,21.9,0.25118,0.00012,24.82633]
[1776963280289,33.9,78149.13,21.9,0.24964,0.00012,24.74159]
[1776963280323,33.9,78149.13,21.9,0.24964,0.00012,24.74159]
[1776963281914,33.9,78156.0,21.9,0.25048,0.00012,24.7882]
[1776963283595,33.91,78156.8,21.9,0.2506,0.00012,24.79445]
[1776963283675,33.91,78156.8,21.9,0.2506,0.00012,24.79445]
[1776963289451,33.91,78154.13,21.9,0.25032,0.00012,24.77913]
[1776963290824,33.92,78150.65,21.9,0.24992,0.00012,24.75702]
[1776963293633,33.92,78153.79,21.9,0.25033,0.00012,24.77939]
[1776963295557,33.92,78153.64,21.9,0.25032,0.00012,24.77888]
[1776963295602,33.92,78153.64,21.9,0.25032,0.00012,24.77888]
[1776963295781,33.92,78153.75,21.9,0.25034,0.00012,24.7801]
[1776963295813,33.92,78153.75,21.9,0.25034,0.00012,24.7801]
[1776963295864,33.92,78153.75,21.9,0.25034,0.00012,24.7801]
[1776963296373,33.92,78153.75,21.9,0.25034,0.00012,24.7801]
[1776963296399,33.92,78153.75,21.9,0.25034,0.00012,24.7801]
[1776963296806,33.93,78144.09,21.9,0.2492,0.00012,24.71701]
[1776963297501,33.93,78144.09,21.9,0.2492,0.00012,24.71701]
[1776963299860,33.93,78138.37,21.9,0.24855,0.00012,24.68075]
[1776963301516,33.93,78138.1,21.9,0.24852,0.00012,24.67895]
[1776963301519,33.93,78138.1,21.9,0.24852,0.00012,24.67895]
[1776963301527,33.93,78138.1,21.9,0.24852,0.00012,24.67895]
[1776963301611,33.93,78142.03,21.9,0.24901,0.00012,24.70629]
[1776963302709,33.93,78140.28,21.9,0.2488,0.00012,24.69465]
[1776963304202,33.94,78138.85,21.9,0.24863,0.00012,24.68535]
[1776963304208,33.94,78138.85,21.9,0.24863,0.00012,24.68535]
[1776963304230,33.94,78138.85,21.9,0.24863,0.00012,24.68535]
[1776963304303,33.94,78140.45,21.9,0.24883,0.00012,24.69647]
[1776963304696,33.94,78140.45,21.9,0.24883,0.00012,24.69647]
[1776963305836,33.94,78141.57,21.9,0.24897,0.00012,24.70392]
[1776963305867,33.94,78141.57,21.9,0.24897,0.00012,24.70392]
[1776963306057,33.94,78141.57,21.9,0.24897,0.00012,24.70392]
[1776963306137,33.94,78145.91,21.9,0.2495,0.00012,24.73334]
[1776963308116,33.94,78153.5,21.9,0.25042,0.00012,24.78415]
[1776963308318,33.94,78153.5,21.9,0.25042,0.00012,24.78415]
[1776963309883,33.94,78167.97,21.9,0.25218,0.00012,24.88063]
[1776963310165,33.94,78169.56,21.9,0.25238,0.00012,24.89145]
[1776963315200,33.95,78170.43,21.9,0.25251,0.00012,24.89876]
[1776963316867,33.95,78168.78,21.9,0.25232,0.00012,24.88816]
[1776963316912,33.95,78168.78,21.9,0.25232,0.00012,24.88816]
[1776963322250,33.95,78164.17,21.9,0.2518,0.00012,24.85971]
[1776963327284,33.96,78166.05,21.9,0.25206,0.00012,24.87372]
[1776963332319,33.96,78166.94,21.9,0.25218,0.00012,24.87788]
[1776963335953,33.97,78166.48,21.9,0.25214,0.00012,24.87571]
[1776963336065,33.97,78166.48,21.9,0.25214,0.00012,24.87571]
[1776963336338,33.97,78166.48,21.9,0.25214,0.00012,24.87571]
[1776963336347,33.97,78176.82,21.9,0.2534,0.00012,24.94411]
[1776963338302,33.97,78179.83,21.9,0.25376,0.00012,24.96414]
[1776963338513,33.97,78179.83,21.9,0.25376,0.00012,24.96414]
[1776963339911,33.97,78179.41,21.9,0.25372,0.00012,24.96185]
[1776963340287,33.97,78179.41,21.9,0.25372,0.00012,24.96185]
[1776963340375,33.97,78188.16,21.9,0.25478,0.00012,25.01925]
[1776963341113,33.97,78188.16,21.9,0.25478,0.00012,25.01925]
[1776963341543,33.97,78188.16,21.9,0.25478,0.00012,25.01925]
[1776963341832,33.97,78193.74,21.9,0.25547,0.00012,25.05638]
[1776963341880,33.97,78193.74,21.9,0.25547,0.00012,25.05638]
[1776963343020,33.97,78184.19,21.9,0.25432,0.00012,24.99407]
[1776963344236,33.97,78181.44,21.9,0.25399,0.00012,24.97633]
[1776963344429,33.97,78181.44,21.9,0.25399,0.00012,24.97633]
[1776963345329,33.97,78184.59,21.9,0.25438,0.00012,24.99731]
[1776963345442,33.97,78184.59,21.9,0.25438,0.00012,24.99731]
[1776963346192,33.97,78185.65,21.9,0.25451,0.00012,25.00456]
[1776963348227,33.98,78186.84,21.9,0.25467,0.00012,25.01293]
[1776963350036,33.98,78190.17,21.9,0.25508,0.00012,25.03527]
[1776963350137,33.98,78190.17,21.9,0.25508,0.00012,25.03527]
[1776963354912,33.98,78189.7,21.9,0.25505,0.00012,25.03351]
[1776963355133,33.98,78189.7,21.9,0.25505,0.00012,25.03351]
[1776963355190,33.98,78189.7,21.9,0.25505,0.00012,25.03351]
[1776963355557,33.98,78189.7,21.9,0.25505,0.00012,25.03351]
[1776963355726,33.98,78182.07,21.9,0.25413,0.00012,24.98351]
[1776963357401,33.98,78173.55,21.9,0.25311,0.00012,24.92814]
[1776963357582,33.98,78173.55,21.9,0.25311,0.00012,24.92814]
[1776963359636,33.99,78168.34,21.9,0.25249,0.00012,24.89463]
[1776963361572,33.99,78164.46,21.9,0.25204,0.00012,24.86988]
[1776963364454,33.99,78167.04,21.9,0.25238,0.00012,24.88812]
[1776963364511,33.99,78167.04,21.9,0.25238,0.00012,24.88812]
[1776963364658,33.99,78167.04,21.9,0.25238,0.00012,24.88812]
[1776963364777,33.99,78162.96,21.9,0.25189,0.00012,24.86164]
[1776963365009,33.99,78162.96,21.9,0.25189,0.00012,24.86164]
[1776963365018,33.99,78162.96,21.9,0.25189,0.00012,24.86164]
[1776963365172,33.99,78162.96,21.9,0.25189,0.00012,24.86164]
[1776963365272,33.99,78162.96,21.9,0.25189,0.00012,24.86164]
[1776963365655,33.99,78162.96,21.9,0.25189,0.00012,24.86164]
[1776963365568,33.99,78146.66,21.9,0.24993,0.00012,24.75392]
[1776963367637,33.99,78141.92,21.9,0.24938,0.00012,24.72326]
[1776963368591,34.0,78137.5,21.9,0.24886,0.00012,24.6946]
[1776963369074,34.0,78137.5,21.9,0.24886,0.00012,24.6946]
[1776963369356,34.0,78137.5,21.9,0.24886,0.00012,24.6946]
[1776963369394,34.0,78137.5,21.9,0.24886,0.00012,24.6946]
[1776963370719,34.0,78125.23,21.9,0.2474,0.00012,24.61322]
[1776963372194,34.0,78125.23,21.9,0.24741,0.00012,24.6138]
[1776963372202,34.0,78124.58,21.9,0.24733,0.00012,24.60947]
[1776963372867,34.0,78124.58,21.9,0.24733,0.00012,24.60947]
[1776963372869,34.0,78124.58,21.9,0.24733,0.00012,24.60947]
[1776963373139,34.0,78124.58,21.9,0.24733,0.00012,24.60947]
[1776963373231,34.0,78121.8,21.9,0.24701,0.00012,24.59126]
[1776963373693,34.0,78121.8,21.9,0.24701,0.00012,24.59126]
[1776963374656,34.0,78121.8,21.9,0.24701,0.00012,24.59126]
[1776963374674,34.0,78121.8,21.9,0.24701,0.00012,24.59126]
[1776963374926,34.0,78115.94,21.9,0.24631,0.00012,24.55212]
[1776963375038,34.0,78115.94,21.9,0.24631,0.00012,24.55212]
[1776963375553,34.0,78095.96,21.9,0.24393,0.00012,24.41836]
[1776963375861,34.0,78095.96,21.9,0.24393,0.00012,24.41836]
[1776963376334,34.0,78095.96,21.9,0.24393,0.00012,24.41836]
[1776963376691,34.0,78095.96,21.9,0.24393,0.00012,24.41836]
[1776963376696,34.0,78090.59,21.9,0.2433,0.00012,24.38252]
[1776963376742,34.0,78090.59,21.9,0.2433,0.00012,24.38252]
[1776963376765,34.0,78090.59,21.9,0.2433,0.00012,24.38252]
[1776963377664,34.0,78090.59,21.9,0.2433,0.00012,24.38252]
[1776963377680,34.0,78088.76,21.9,0.24309,0.00012,24.37019]
[1776963378263,34.0,78088.76,21.9,0.24309,0.00012,24.37019]
[1776963378324,34.0,78088.76,21.9,0.24309,0.00012,24.37019]
[1776963379149,34.0,78086.63,21.9,0.24283,0.00012,24.35586]
[1776963379752,34.0,78083.21,21.9,0.24243,0.00012,24.33284]
[1776963381479,34.0,78077.32,21.9,0.24173,0.00012,24.29315]
[1776963381528,34.0,78077.32,21.9,0.24173,0.00012,24.29315]
[1776963381680,34.0,78075.21,21.9,0.24149,0.00012,24.27905]
[1776963382160,34.0,78075.21,21.9,0.24149,0.00012,24.27905]
[1776963382495,34.0,78075.21,21.9,0.24149,0.00012,24.27905]
[1776963382582,34.0,78075.07,21.9,0.24147,0.00012,24.27805]
[1776963383876,34.0,78070.66,21.9,0.24095,0.00012,24.24828]
[1776963384566,34.0,78070.66,21.9,0.24095,0.00012,24.24828]
[1776963384574,34.0,78070.66,21.9,0.24095,0.00012,24.24828]
[1776963384709,34.0,78072.66,21.9,0.24119,0.00012,24.26207]
[1776963384819,34.0,78072.66,21.9,0.24119,0.00012,24.26207]
[1776963385244,34.0,78072.66,21.9,0.24119,0.00012,24.26207]
[1776963385263,34.0,78072.66,21.9,0.24119,0.00012,24.26207]
[1776963385789,34.0,78076.22,21.9,0.24161,0.00012,24.2861]
[1776963386059,34.0,78076.22,21.9,0.24161,0.00012,24.2861]
[1776963387025,34.0,78080.72,21.9,0.24214,0.00012,24.31649]
[1776963387363,34.0,78080.72,21.9,0.24214,0.00012,24.31649]
[1776963387749,34.0,78083.87,21.9,0.24252,0.00012,24.33772]
[1776963388119,34.0,78083.87,21.9,0.24252,0.00012,24.33772]
[1776963388468,34.0,78083.87,21.9,0.24252,0.00012,24.33772]
[1776963391339,34.0,78082.57,21.9,0.24236,0.00012,24.32898]
[1776963391848,34.0,78082.96,21.9,0.24239,0.00012,24.32808]
[1776963391906,34.0,78082.96,21.9,0.24239,0.00012,24.32808]
[1776963394706,34.0,78079.16,21.9,0.24194,0.00012,24.30248]
[1776963394715,34.0,78078.37,21.9,0.24185,0.00012,24.29718]
[1776963395223,34.0,78078.37,21.9,0.24185,0.00012,24.29718]
[1776963395468,34.0,78078.37,21.9,0.24185,0.00012,24.29718]
[1776963395536,34.0,78078.49,21.9,0.24186,0.00012,24.29804]
[1776963396082,34.0,78078.49,21.9,0.24186,0.00012,24.29804]
[1776963401894,34.0,78068.04,21.9,0.24064,0.00012,24.22811]
[1776963403109,34.0,78068.04,21.9,0.24064,0.00012,24.22811]
[1776963404057,34.0,78069.03,21.9,0.24076,0.00012,24.23507]
[1776963404197,34.0,78069.03,21.9,0.24076,0.00012,24.23507]
[1776963406742,34.0,78082.97,21.9,0.24241,0.00012,24.32919]
[1776963406748,34.0,78082.97,21.9,0.24241,0.00012,24.32919]
[1776963406831,34.0,78082.97,21.9,0.24241,0.00012,24.32919]
[1776963407625,34.0,78082.97,21.9,0.24241,0.00012,24.32919]
[1776963407685,34.0,78090.71,21.9,0.24332,0.00012,24.38126]
[1776963407759,34.0,78090.71,21.9,0.24332,0.00012,24.38126]
[1776963407765,34.0,78090.71,21.9,0.24332,0.00012,24.38126]
[1776963407973,34.0,78090.71,21.9,0.24332,0.00012,24.38126]
[1776963408408,34.0,78090.71,21.9,0.24332,0.00012,24.38126]
[1776963408637,34.0,78090.71,21.9,0.24332,0.00012,24.38126]
[1776963408694,34.0,78097.15,21.9,0.24409,0.00012,24.42461]
[1776963409769,34.0,78106.69,21.9,0.24522,0.00012,24.48857]
[1776963409944,34.0,78106.69,21.9,0.24522,0.00012,24.48857]
[1776963410161,34.0,78106.69,21.9,0.24522,0.00012,24.48857]
[1776963410719,34.0,78106.69,21.9,0.24522,0.00012,24.48857]
[1776963413182,34.0,78113.38,21.9,0.24602,0.00012,24.53333]
[1776963413788,34.0,78116.25,21.9,0.24636,0.00012,24.55245]
[1776963414810,34.0,78116.38,21.9,0.24637,0.00012,24.55332]
[1776963418107,34.0,78116.13,21.9,0.24634,0.00012,24.55154]
[1776963418966,34.0,78117.62,21.9,0.24652,0.00012,24.56146]
[1776963419055,34.0,78117.62,21.9,0.24652,0.00012,24.56146]
[1776963419088,34.0,78119.01,21.9,0.24668,0.00012,24.57069]
[1776963421812,34.0,78125.26,21.9,0.24743,0.00012,24.61234]
[1776963423176,34.0,78123.19,21.9,0.24718,0.00012,24.59851]
[1776963428680,34.0,78129.99,21.9,0.24799,0.00012,24.64356]
[1776963428892,34.0,78131.4,21.9,0.24815,0.00012,24.65288]
[1776963428971,34.0,78131.4,21.9,0.24815,0.00012,24.65288]
[1776963429247,34.0,78131.4,21.9,0.24815,0.00012,24.65288]
[1776963429256,34.0,78131.4,21.9,0.24815,0.00012,24.65288]
[1776963429741,34.0,78137.74,21.9,0.24891,0.00012,24.69489]
[1776963430064,34.0,78137.74,21.9,0.24891,0.00012,24.69489]
[1776963430263,34.0,78137.74,21.9,0.24891,0.00012,24.69489]
[1776963430341,34.0,78137.74,21.9,0.24891,0.00012,24.69489]
[1776963431219,34.0,78144.79,21.9,0.24976,0.00012,24.74215]
[1776963431379,34.0,78144.79,21.9,0.24976,0.00012,24.74215]
[1776963431501,34.0,78144.79,21.9,0.24976,0.00012,24.74215]
[1776963431918,34.01,78147.21,21.9,0.25006,0.00012,24.75866]
[1776963432367,34.01,78147.21,21.9,0.25006,0.00012,24.75866]
[1776963437655,34.01,78149.59,21.9,0.25039,0.00012,24.77639]
[1776963437964,34.01,78150.93,21.9,0.25057,0.00012,24.78621]
[1776963440441,34.02,78152.67,21.9,0.25078,0.00012,24.79817]
[1776963440518,34.02,78152.25,21.9,0.25075,0.00012,24.79633]
[1776963442549,34.02,78149.08,21.9,0.25037,0.00012,24.77538]
[1776963442878,34.02,78147.96,21.9,0.25025,0.00012,24.76881]
[1776963446073,34.02,78149.26,21.9,0.25043,0.00012,24.77866]
[1776963447901,34.03,78155.8,21.9,0.25123,0.00012,24.8226]
[1776963448577,34.03,78155.8,21.9,0.25123,0.00012,24.8226]
[1776963453905,34.03,78156.86,21.9,0.25138,0.00012,24.82798]
[1776963455087,34.03,78155.38,21.9,0.2512,0.00012,24.81858]
[1776963456502,34.03,78155.7,21.9,0.25125,0.00012,24.82105]
[1776963457547,34.04,78156.58,21.9,0.25137,0.00012,24.82758]
[1776963457558,34.04,78156.58,21.9,0.25137,0.00012,24.82758]
[1776963460610,34.04,78162.9,21.9,0.25214,0.00012,24.8699]
[1776963460621,34.04,78162.9,21.9,0.25214,0.00012,24.8699]
[1776963460790,34.04,78164.01,21.9,0.25229,0.00012,24.87783]
[1776963460821,34.04,78164.01,21.9,0.25229,0.00012,24.87783]
[1776963461166,34.04,78164.01,21.9,0.25229,0.00012,24.87783]
[1776963461177,34.04,78164.01,21.9,0.25229,0.00012,24.87783]
[1776963461315,34.04,78147.43,21.9,0.2503,0.00012,24.76851]
[1776963463547,34.04,78136.99,21.9,0.24905,0.00012,24.69972]
[1776963465485,34.04,78138.04,21.9,0.24918,0.00012,24.70668]
[1776963469739,34.04,78137.34,21.9,0.24911,0.00012,24.70279]
[1776963473399,34.05,78126.05,21.9,0.24778,0.00012,24.62883]
[1776963477623,34.05,78112.02,21.9,0.24613,0.00012,24.53684]
[1776963481614,34.05,78110.66,21.9,0.24599,0.00012,24.52854]
[1776963481681,34.05,78110.66,21.9,0.24599,0.00012,24.52854]
[1776963481704,34.05,78113.0,21.9,0.24628,0.00012,24.54489]
[1776963482561,34.05,78113.0,21.9,0.24628,0.00012,24.54489]
[1776963482662,34.05,78114.01,21.9,0.2464,0.00012,24.55172]
[1776963484446,34.05,78122.71,21.9,0.24743,0.00012,24.60961]
[1776963485948,34.05,78125.73,21.9,0.24779,0.00012,24.62949]
[1776963485954,34.05,78125.73,21.9,0.24779,0.00012,24.62949]
[1776963485981,34.05,78125.73,21.9,0.24779,0.00012,24.62949]
[1776963486047,34.05,78125.73,21.9,0.24779,0.00012,24.62949]
[1776963486678,34.05,78133.89,21.9,0.24876,0.00012,24.68362]
[1776963487227,34.05,78133.89,21.9,0.24876,0.00012,24.68362]
[1776963487606,34.05,78142.99,21.9,0.24985,0.00012,24.7439]
[1776963488057,34.05,78142.99,21.9,0.24985,0.00012,24.7439]
[1776963488110,34.05,78142.99,21.9,0.24985,0.00012,24.7439]
[1776963489158,34.05,78150.11,21.9,0.25071,0.00012,24.79091]
[1776963489172,34.05,78150.11,21.9,0.25071,0.00012,24.79091]
[1776963489514,34.06,78151.38,21.9,0.25087,0.00012,24.79976]
[1776963490085,34.06,78151.38,21.9,0.25087,0.00012,24.79976]
[1776963490973,34.06,78150.89,21.9,0.25082,0.00012,24.79698]
[1776963494762,34.06,78152.62,21.9,0.25105,0.00012,24.80978]
[1776963498866,34.07,78164.03,21.9,0.25246,0.00012,24.88701]
[1776963498940,34.07,78164.03,21.9,0.25246,0.00012,24.88701]
[1776963498968,34.07,78164.03,21.9,0.25246,0.00012,24.88701]
[1776963499739,34.07,78164.03,21.9,0.25246,0.00012,24.88701]
[1776963499831,34.07,78164.03,21.9,0.25246,0.00012,24.88701]
[1776963499892,34.07,78165.68,21.9,0.25267,0.00012,24.89821]
[1776963500317,34.07,78165.68,21.9,0.25267,0.00012,24.89821]
[1776963500426,34.07,78165.68,21.9,0.25267,0.00012,24.89821]
[1776963500749,34.07,78165.68,21.9,0.25267,0.00012,24.89821]
[1776963500754,34.07,78183.74,21.9,0.25486,0.00012,25.01695]
[1776963501015,34.07,78183.74,21.9,0.25486,0.00012,25.01695]
[1776963501634,34.07,78183.74,21.9,0.25486,0.00012,25.01695]
[1776963502767,34.07,78183.19,21.9,0.2548,0.00012,25.0137]
[1776963503414,34.07,78176.71,21.9,0.25402,0.00012,24.97166]
[1776963506199,34.07,78165.83,21.9,0.25273,0.00012,24.90153]
[1776963506719,34.07,78165.83,21.9,0.25273,0.00012,24.90153]
[1776963508749,34.08,78157.91,21.9,0.2518,0.00012,24.85039]
[1776963509105,34.08,78152.45,21.9,0.25115,0.00012,24.81493]
[1776963509246,34.08,78152.45,21.9,0.25115,0.00012,24.81493]
[1776963509776,34.08,78134.82,21.9,0.24905,0.00012,24.69892]
[1776963509890,34.08,78134.82,21.9,0.24905,0.00012,24.69892]
[1776963510389,34.08,78134.82,21.9,0.24905,0.00012,24.69892]
[1776963510663,34.08,78134.82,21.9,0.24905,0.00012,24.69892]
[1776963510797,34.08,78134.82,21.9,0.24905,0.00012,24.69892]
[1776963510778,34.08,78117.09,21.9,0.24694,0.00012,24.58131]
[1776963510968,34.08,78117.09,21.9,0.24694,0.00012,24.58131]
[1776963511184,34.08,78117.09,21.9,0.24694,0.00012,24.58131]
[1776963511753,34.08,78117.09,21.9,0.24694,0.00012,24.58131]
[1776963511772,34.08,78108.47,21.9,0.24589,0.00012,24.5204]
[1776963512083,34.08,78108.47,21.9,0.24589,0.00012,24.5204]
[1776963512177,34.08,78108.47,21.9,0.24589,0.00012,24.5204]
[1776963512690,34.08,78108.47,21.9,0.24589,0.00012,24.5204]
[1776963512745,34.08,78113.58,21.9,0.2465,0.00012,24.55452]
[1776963513074,34.08,78113.58,21.9,0.2465,0.00012,24.55452]
[1776963513715,34.08,78113.58,21.9,0.2465,0.00012,24.55452]
[1776963513816,34.08,78113.67,21.9,0.24651,0.00012,24.55515]
[1776963513970,34.08,78113.67,21.9,0.24651,0.00012,24.55515]
[1776963514028,34.08,78113.67,21.9,0.24651,0.00012,24.55515]
[1776963514715,34.08,78113.67,21.9,0.24651,0.00012,24.55515]
[1776963514730,34.08,78113.67,21.9,0.24651,0.00012,24.55515]
[1776963515024,34.08,78112.47,21.9,0.24637,0.00012,24.54707]
[1776963515101,34.08,78112.47,21.9,0.24637,0.00012,24.54707]
[1776963516161,34.08,78107.55,21.9,0.24578,0.00012,24.51428]
[1776963518040,34.08,78109.21,21.9,0.24598,0.00012,24.52532]
[1776963518086,34.08,78109.21,21.9,0.24598,0.00012,24.52532]
[1776963519039,34.08,78110.41,21.9,0.24612,0.00012,24.53326]
[1776963523192,34.08,78108.63,21.9,0.2459,0.00012,24.52113]
[1776963523241,34.08,78108.63,21.9,0.2459,0.00012,24.52113]
[1776963524057,34.08,78118.16,21.9,0.24703,0.00012,24.58452]
[1776963527894,34.08,78119.72,21.9,0.24721,0.00012,24.59426]
[1776963533828,34.07,78113.41,21.9,0.24644,0.00012,24.55147]
[1776963538772,34.07,78118.8,21.9,0.24707,0.00012,24.58686]
[1776963539448,34.07,78119.01,21.9,0.2471,0.00012,24.58812]
[1776963540343,34.07,78116.61,21.9,0.24681,0.00012,24.57201]
[1776963542008,34.07,78116.37,21.9,0.24678,0.00012,24.57029]
[1776963542691,34.07,78116.37,21.9,0.24678,0.00012,24.57029]
[1776963543562,34.07,78117.79,21.9,0.24694,0.00012,24.57949]
[1776963544692,34.07,78118.02,21.9,0.24697,0.00012,24.58089]
[1776963544750,34.07,78118.02,21.9,0.24697,0.00012,24.58089]
[1776963544954,34.07,78117.83,21.9,0.24694,0.00012,24.5795]
[1776963548465,34.07,78104.21,21.9,0.24532,0.00012,24.48859]
[1776963550502,34.07,78104.75,21.9,0.24538,0.00012,24.49211]
[1776963554693,34.07,78106.89,21.9,0.24563,0.00012,24.50619]
[1776963558533,34.07,78110.89,21.9,0.2461,0.00012,24.53253]
[1776963558605,34.07,78110.89,21.9,0.2461,0.00012,24.53253]
[1776963559711,34.07,78111.98,21.9,0.24623,0.00012,24.53959]
[1776963565051,34.07,78114.07,21.9,0.24646,0.00012,24.55284]
[1776963568639,34.07,78117.34,21.9,0.24685,0.00012,24.57437]
[1776963574356,34.06,78120.0,21.9,0.24713,0.00012,24.58769]
[1776963576185,34.06,78121.55,21.9,0.24731,0.00012,24.59769]
[1776963577230,34.06,78121.34,21.9,0.24728,0.00012,24.59614]
[1776963577239,34.06,78121.34,21.9,0.24728,0.00012,24.59614]
[1776963579542,34.06,78126.57,21.9,0.2479,0.00012,24.63068]
[1776963579620,34.06,78126.57,21.9,0.2479,0.00012,24.63068]
[1776963579682,34.06,78126.57,21.9,0.2479,0.00012,24.63068]
[1776963579806,34.06,78126.57,21.9,0.2479,0.00012,24.63068]
[1776963579820,34.06,78126.57,21.9,0.2479,0.00012,24.63068]
[1776963579865,34.06,78127.76,21.9,0.24804,0.00012,24.63838]
[1776963580280,34.06,78127.76,21.9,0.24804,0.00012,24.63838]
[1776963580492,34.06,78127.76,21.9,0.24804,0.00012,24.63838]
[1776963580824,34.06,78127.76,21.9,0.24804,0.00012,24.63838]
[1776963581481,34.06,78133.15,21.9,0.24868,0.00012,24.67402]
[1776963581716,34.06,78143.61,21.9,0.24993,0.00012,24.74308]
[1776963584719,34.06,78145.86,21.9,0.25019,0.00012,24.75775]
[1776963584732,34.06,78145.86,21.9,0.25019,0.00012,24.75775]
[1776963584740,34.06,78145.86,21.9,0.25019,0.00012,24.75775]
[1776963584797,34.06,78145.86,21.9,0.25019,0.00012,24.75775]
[1776963584855,34.06,78145.86,21.9,0.25019,0.00012,24.75775]
[1776963585169,34.06,78144.77,21.9,0.25005,0.00012,24.75017]
[1776963586254,34.06,78136.78,21.9,0.2491,0.00012,24.6973]
[1776963587760,34.06,78128.68,21.9,0.24813,0.00012,24.64347]
[1776963589330,34.06,78133.78,21.9,0.24873,0.00012,24.67716]
[1776963592576,34.06,78142.64,21.9,0.24979,0.00012,24.73548]
[1776963593372,34.06,78142.55,21.9,0.24977,0.00012,24.73458]
[1776963593721,34.06,78142.53,21.9,0.24977,0.00012,24.73441]
[1776963595584,34.06,78142.21,21.9,0.24973,0.00012,24.73229]
[1776963600627,34.06,78133.05,21.9,0.24863,0.00012,24.67165]
[1776963602767,34.06,78139.5,21.9,0.24941,0.00012,24.71444]
[1776963607010,34.06,78142.42,21.9,0.24975,0.00012,24.73369]
[1776963612382,34.06,78145.11,21.9,0.25007,0.00012,24.75131]
[1776963617416,34.05,78143.86,21.9,0.24992,0.00012,24.74292]
[1776963621331,34.05,78144.66,21.9,0.25002,0.00012,24.74815]
[1776963621340,34.05,78144.66,21.9,0.25002,0.00012,24.74815]
[1776963621345,34.05,78144.66,21.9,0.25002,0.00012,24.74815]
[1776963621622,34.05,78144.66,21.9,0.25002,0.00012,24.74815]
[1776963621828,34.05,78144.66,21.9,0.25002,0.00012,24.74815]
[1776963622335,34.05,78146.89,21.9,0.25028,0.00012,24.76286]
[1776963622421,34.05,78146.89,21.9,0.25028,0.00012,24.76286]
[1776963622643,34.05,78146.89,21.9,0.25028,0.00012,24.76286]
[1776963622744,34.05,78159.53,21.9,0.2518,0.00012,24.8462]
[1776963623472,34.05,78159.53,21.9,0.2518,0.00012,24.8462]
[1776963623473,34.05,78159.53,21.9,0.2518,0.00012,24.8462]
[1776963625130,34.06,78162.21,21.9,0.25214,0.00012,24.86475]
[1776963625230,34.06,78162.21,21.9,0.25214,0.00012,24.86475]
[1776963626031,34.06,78162.83,21.9,0.25222,0.00012,24.8692]
[1776963626870,34.06,78162.83,21.9,0.25222,0.00012,24.8692]
[1776963628291,34.06,78167.15,21.9,0.25276,0.00012,24.89867]
[1776963628631,34.06,78167.15,21.9,0.25276,0.00012,24.89867]
[1776963628636,34.06,78167.15,21.9,0.25276,0.00012,24.89867]
[1776963628730,34.06,78167.15,21.9,0.25276,0.00012,24.89867]
[1776963628802,34.06,78167.15,21.9,0.25276,0.00012,24.89867]
[1776963628923,34.06,78167.15,21.9,0.25276,0.00012,24.89867]
[1776963632058,34.06,78172.24,21.9,0.25337,0.00012,24.92951]
[1776963632222,34.06,78172.24,21.9,0.25337,0.00012,24.92951]
[1776963632524,34.06,78176.73,21.9,0.25392,0.00012,24.95921]
[1776963634538,34.07,78187.83,21.9,0.25528,0.00012,25.03249]
[1776963635216,34.07,78187.83,21.9,0.25528,0.00012,25.03249]
[1776963637770,34.07,78187.55,21.9,0.25525,0.00012,25.03122]
[1776963637779,34.07,78187.55,21.9,0.25525,0.00012,25.03122]
[1776963643604,34.07,78187.11,21.9,0.25524,0.00012,25.03023]
[1776963644181,34.07,78187.11,21.9,0.25524,0.00012,25.03023]
[1776963645653,34.08,78189.61,21.9,0.25555,0.00012,25.04703]
[1776963651536,34.08,78191.2,21.9,0.25576,0.00012,25.05859]
[1776963652057,34.08,78194.88,21.9,0.25622,0.00012,25.08301]
[1776963652900,34.08,78194.88,21.9,0.25622,0.00012,25.08301]
[1776963654506,34.08,78201.12,21.9,0.25698,0.00012,25.12377]
[1776963654682,34.08,78191.99,21.9,0.25588,0.00012,25.06455]
[1776963660723,34.09,78191.89,21.9,0.2559,0.00012,25.06563]
[1776963662766,34.09,78192.23,21.9,0.25594,0.00012,25.06811]
[1776963662770,34.09,78192.23,21.9,0.25594,0.00012,25.06811]
[1776963662978,34.09,78194.17,21.9,0.25618,0.00012,25.081]
[1776963664761,34.09,78193.45,21.9,0.2561,0.00012,25.0765]
[1776963664843,34.09,78195.61,21.9,0.25637,0.00012,25.09075]
[1776963668403,34.09,78200.69,21.9,0.257,0.00012,25.12455]
[1776963673467,34.1,78210.6,21.9,0.25822,0.00012,25.18985]
[1776963678530,34.1,78210.76,21.9,0.25826,0.00012,25.19181]
[1776963684897,34.1,78214.08,21.9,0.25869,0.00012,25.21457]
[1776963688926,34.1,78199.73,21.9,0.25696,0.00012,25.1224]
[1776963690169,34.11,78199.01,21.9,0.25688,0.00012,25.118]
[1776963691511,34.11,78193.86,21.9,0.25626,0.00012,25.08481]
[1776963691794,34.11,78193.86,21.9,0.25626,0.00012,25.08481]
[1776963691916,34.11,78193.86,21.9,0.25626,0.00012,25.08481]
[1776963692110,34.11,78193.86,21.9,0.25626,0.00012,25.08481]
[1776963691975,34.11,78159.44,21.9,0.25209,0.00012,24.85635]
[1776963692392,34.11,78159.44,21.9,0.25209,0.00012,24.85635]
[1776963692528,34.11,78159.44,21.9,0.25209,0.00012,24.85635]
[1776963692668,34.11,78159.44,21.9,0.25209,0.00012,24.85635]
[1776963692756,34.11,78159.44,21.9,0.25209,0.00012,24.85635]
[1776963693061,34.11,78159.44,21.9,0.25209,0.00012,24.85635]
[1776963692958,34.11,78135.89,21.9,0.24926,0.00012,24.70114]
[1776963693307,34.11,78135.89,21.9,0.24926,0.00012,24.70114]
[1776963693441,34.11,78135.89,21.9,0.24926,0.00012,24.70114]
[1776963693562,34.11,78135.89,21.9,0.24926,0.00012,24.70114]
[1776963693833,34.11,78135.89,21.9,0.24926,0.00012,24.70114]
[1776963693914,34.11,78135.89,21.9,0.24926,0.00012,24.70114]
[1776963694075,34.11,78152.3,21.9,0.25124,0.00012,24.81012]
[1776963694252,34.11,78152.3,21.9,0.25124,0.00012,24.81012]
[1776963694294,34.11,78152.3,21.9,0.25124,0.00012,24.81012]
[1776963694303,34.11,78152.3,21.9,0.25124,0.00012,24.81012]
[1776963694706,34.11,78152.3,21.9,0.25124,0.00012,24.81012]
[1776963694855,34.11,78152.3,21.9,0.25124,0.00012,24.81012]
[1776963694979,34.11,78139.46,21.9,0.2497,0.00012,24.72546]
[1776963695444,34.11,78139.46,21.9,0.2497,0.00012,24.72546]
[1776963695508,34.11,78139.46,21.9,0.2497,0.00012,24.72546]
[1776963695972,34.11,78139.46,21.9,0.2497,0.00012,24.72546]
[1776963695989,34.11,78139.46,21.9,0.2497,0.00012,24.72546]
[1776963696004,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963696239,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963696277,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963696415,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963696710,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963696838,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963696884,34.11,78119.3,21.9,0.24732,0.00012,24.5928]
[1776963697002,34.11,78112.12,21.9,0.24646,0.00012,24.54508]
[1776963697465,34.11,78112.12,21.9,0.24646,0.00012,24.54508]
[1776963697633,34.11,78112.12,21.9,0.24646,0.00012,24.54508]
[1776963698157,34.11,78112.77,21.9,0.24655,0.00012,24.55003]
[1776963698227,34.11,78112.77,21.9,0.24655,0.00012,24.55003]
[1776963698317,34.11,78112.77,21.9,0.24655,0.00012,24.55003]
[1776963698473,34.11,78112.77,21.9,0.24655,0.00012,24.55003]
[1776963698629,34.11,78112.77,21.9,0.24655,0.00012,24.55003]
[1776963698706,34.11,78112.77,21.9,0.24655,0.00012,24.55003]
[1776963699044,34.12,78107.46,21.9,0.24594,0.00012,24.51578]
[1776963699287,34.12,78107.46,21.9,0.24594,0.00012,24.51578]
[1776963699432,34.12,78107.46,21.9,0.24594,0.00012,24.51578]
[1776963701049,34.12,78094.26,21.9,0.24438,0.00012,24.42779]
[1776963701233,34.12,78094.26,21.9,0.24438,0.00012,24.42779]
[1776963701576,34.12,78094.26,21.9,0.24438,0.00012,24.42779]
[1776963702060,34.12,78088.35,21.9,0.24368,0.00012,24.38838]
[1776963702292,34.12,78088.35,21.9,0.24368,0.00012,24.38838]
[1776963702722,34.12,78088.35,21.9,0.24368,0.00012,24.38838]
[1776963702805,34.12,78088.35,21.9,0.24368,0.00012,24.38838]
[1776963702832,34.12,78088.35,21.9,0.24368,0.00012,24.38838]
[1776963703050,34.12,78088.35,21.9,0.24368,0.00012,24.38838]
[1776963703064,34.12,78079.12,21.9,0.24259,0.00012,24.32653]
[1776963704229,34.12,78074.45,21.9,0.24204,0.00012,24.29519]
[1776963704443,34.12,78074.45,21.9,0.24204,0.00012,24.29519]
[1776963705045,34.12,78074.45,21.9,0.24204,0.00012,24.29519]
[1776963705081,34.12,78076.08,21.9,0.24224,0.00012,24.30615]
[1776963705363,34.12,78076.08,21.9,0.24224,0.00012,24.30615]
[1776963705714,34.12,78076.08,21.9,0.24224,0.00012,24.30615]
[1776963705875,34.12,78076.08,21.9,0.24224,0.00012,24.30615]
[1776963706087,34.12,78058.91,21.9,0.24022,0.00012,24.19063]
[1776963706337,34.12,78058.91,21.9,0.24022,0.00012,24.19063]
[1776963706993,34.12,78058.91,21.9,0.24022,0.00012,24.19063]
[1776963707020,34.12,78058.91,21.9,0.24022,0.00012,24.19063]
[1776963707098,34.12,78045.4,21.9,0.23864,0.00012,24.09927]
[1776963707404,34.12,78045.4,21.9,0.23864,0.00012,24.09927]
[1776963708100,34.12,78045.4,21.9,0.23864,0.00012,24.09927]
[1776963708105,34.12,78031.19,21.9,0.23698,0.00012,24.003]
[1776963708828,34.12,78031.19,21.9,0.23698,0.00012,24.003]
[1776963709112,34.12,78039.8,21.9,0.23799,0.00012,24.06193]
[1776963709463,34.12,78039.8,21.9,0.23799,0.00012,24.06193]
[1776963709800,34.12,78039.8,21.9,0.23799,0.00012,24.06193]
[1776963709803,34.12,78039.8,21.9,0.23799,0.00012,24.06193]
[1776963709924,34.12,78039.8,21.9,0.23799,0.00012,24.06193]
[1776963710119,34.12,78033.99,21.9,0.23731,0.00012,24.02244]
[1776963710331,34.12,78033.99,21.9,0.23731,0.00012,24.02244]
[1776963710507,34.12,78033.99,21.9,0.23731,0.00012,24.02244]
[1776963711365,34.12,78033.99,21.9,0.23732,0.00012,24.0225]
[1776963711944,34.12,78033.99,21.9,0.23732,0.00012,24.0225]
[1776963711967,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712127,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712145,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712159,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712249,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712267,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712613,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712743,34.12,78033.49,21.9,0.23726,0.00012,24.01904]
[1776963712816,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713427,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713475,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713713,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713761,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713800,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713858,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713923,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963713935,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963714154,34.12,78032.53,21.9,0.23714,0.00012,24.01253]
[1776963714025,34.12,78041.08,21.9,0.23814,0.00012,24.07043]
[1776963714428,34.12,78041.08,21.9,0.23814,0.00012,24.07043]
[1776963714594,34.12,78041.08,21.9,0.23814,0.00012,24.07043]
[1776963714974,34.12,78041.08,21.9,0.23814,0.00012,24.07043]
[1776963715148,34.12,78041.08,21.9,0.23814,0.00012,24.07043]
[1776963715350,34.12,78033.37,21.9,0.23724,0.00012,24.0183]
[1776963715447,34.12,78033.37,21.9,0.23724,0.00012,24.0183]
[1776963715924,34.12,78033.37,21.9,0.23724,0.00012,24.0183]
[1776963715968,34.12,78013.36,21.9,0.23492,0.00012,23.88218]
[1776963716282,34.12,78013.36,21.9,0.23492,0.00012,23.88218]
[1776963716464,34.12,78013.36,21.9,0.23492,0.00012,23.88218]
[1776963716659,34.12,78013.36,21.9,0.23492,0.00012,23.88218]
[1776963716882,34.12,78008.18,21.9,0.23432,0.00012,23.84695]
[1776963717275,34.12,78008.18,21.9,0.23432,0.00012,23.84695]
[1776963717344,34.12,78008.18,21.9,0.23432,0.00012,23.84695]
[1776963718057,34.12,78008.18,21.9,0.23432,0.00012,23.84695]
[1776963718062,34.12,78005.23,21.9,0.23398,0.00012,23.82671]
[1776963718959,34.12,78005.23,21.9,0.23398,0.00012,23.82671]
[1776963719420,34.12,78007.01,21.9,0.23418,0.00012,23.83889]
[1776963719578,34.12,78007.01,21.9,0.23418,0.00012,23.83889]
[1776963719903,34.12,78007.01,21.9,0.23418,0.00012,23.83889]
[1776963720602,34.12,78013.0,21.9,0.23488,0.00012,23.87976]
[1776963720950,34.12,78013.0,21.9,0.23488,0.00012,23.87976]
[1776963721149,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963721485,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963721625,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963721744,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963721863,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963722109,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963722132,34.12,78010.43,21.9,0.23458,0.00012,23.86221]
[1776963722430,34.12,78007.03,21.9,0.23419,0.00012,23.83901]
[1776963722647,34.12,78007.03,21.9,0.23419,0.00012,23.83901]
[1776963723354,34.12,78004.31,21.9,0.23387,0.00012,23.82047]
[1776963723434,34.12,78004.31,21.9,0.23387,0.00012,23.82047]
[1776963724712,34.12,77997.04,21.9,0.23303,0.00012,23.77083]
[1776963725015,34.12,77997.04,21.9,0.23303,0.00012,23.77083]
[1776963725193,34.12,77997.04,21.9,0.23303,0.00012,23.77083]
[1776963725235,34.12,78000.39,21.9,0.23342,0.00012,23.79383]
[1776963725731,34.12,78000.39,21.9,0.23342,0.00012,23.79383]
[1776963725937,34.12,78000.39,21.9,0.23342,0.00012,23.79383]
[1776963726141,34.12,77998.13,21.9,0.23316,0.00012,23.77845]
[1776963726961,34.12,77976.47,21.9,0.23067,0.00011,23.62985]
[1776963728148,34.12,77958.58,21.9,0.22862,0.00011,23.50674]
[1776963729904,34.12,77946.92,21.9,0.2273,0.00011,23.42664]
[1776963731431,34.12,77953.22,21.9,0.22802,0.00011,23.47052]
[1776963731582,34.12,77953.22,21.9,0.22802,0.00011,23.47052]
[1776963731683,34.12,77953.22,21.9,0.22802,0.00011,23.47052]
[1776963731975,34.12,77953.22,21.9,0.22802,0.00011,23.47052]
[1776963732128,34.12,77959.35,21.9,0.22873,0.00011,23.51324]
[1776963732374,34.12,77959.35,21.9,0.22873,0.00011,23.51324]
[1776963732929,34.12,77959.35,21.9,0.22873,0.00011,23.51324]
[1776963732942,34.12,77959.35,21.9,0.22873,0.00011,23.51324]
[1776963733066,34.12,77959.35,21.9,0.22873,0.00011,23.51324]
[1776963733133,34.12,77971.42,21.9,0.23011,0.00011,23.59655]
[1776963733195,34.12,77971.42,21.9,0.23011,0.00011,23.59655]
[1776963733224,34.12,77971.42,21.9,0.23011,0.00011,23.59655]
[1776963733374,34.12,77971.42,21.9,0.23011,0.00011,23.59655]
[1776963733680,34.12,77971.42,21.9,0.23011,0.00011,23.59655]
[1776963733839,34.12,77973.33,21.9,0.23033,0.00011,23.60968]
[1776963734828,34.12,77973.33,21.9,0.23033,0.00011,23.60968]
[1776963735187,34.12,77976.98,21.9,0.23075,0.00011,23.63507]
[1776963735717,34.12,77976.98,21.9,0.23075,0.00011,23.63507]
[1776963736814,34.12,77983.83,21.9,0.23154,0.00011,23.68208]
[1776963736910,34.12,77983.83,21.9,0.23154,0.00011,23.68208]
[1776963737288,34.12,77988.39,21.9,0.23207,0.00012,23.71343]
[1776963739264,34.12,77974.76,21.9,0.2305,0.00011,23.62005]
[1776963739746,34.12,77974.76,21.9,0.2305,0.00011,23.62005]
[1776963740371,34.12,77979.17,21.9,0.23101,0.00011,23.65049]
[1776963740395,34.12,77979.17,21.9,0.23101,0.00011,23.65049]
[1776963741262,34.12,77984.55,21.9,0.23163,0.00011,23.68752]
[1776963743393,34.12,77991.28,21.9,0.23241,0.00012,23.7337]
[1776963744729,34.12,77989.24,21.9,0.23218,0.00012,23.71979]
[1776963744803,34.12,77989.24,21.9,0.23218,0.00012,23.71979]
[1776963744817,34.12,77989.24,21.9,0.23218,0.00012,23.71979]
[1776963746517,34.12,77989.86,21.9,0.23225,0.00012,23.72414]
[1776963746816,34.12,77989.86,21.9,0.23225,0.00012,23.72414]
[1776963747810,34.12,77984.93,21.9,0.23168,0.00011,23.69039]
[1776963748045,34.12,77984.93,21.9,0.23168,0.00011,23.69039]
[1776963748062,34.12,77984.93,21.9,0.23168,0.00011,23.69039]
[1776963753082,34.12,77976.06,21.9,0.23065,0.00011,23.62628]
[1776963753109,34.12,77976.06,21.9,0.23065,0.00011,23.62628]
[1776963754250,34.13,77978.48,21.9,0.23093,0.00011,23.64316]
[1776963754322,34.13,77978.48,21.9,0.23093,0.00011,23.64316]
[1776963754763,34.13,77978.48,21.9,0.23093,0.00011,23.64316]
[1776963756144,34.13,77973.03,21.9,0.2303,0.00011,23.60582]
[1776963756593,34.13,77969.05,21.9,0.22985,0.00011,23.57849]
[1776963756770,34.13,77969.05,21.9,0.22985,0.00011,23.57849]
[1776963757014,34.13,77956.29,21.9,0.22839,0.00011,23.49066]
[1776963757996,34.13,77956.29,21.9,0.22839,0.00011,23.49066]
[1776963763396,34.13,77964.98,21.9,0.2294,0.00011,23.55122]
[1776963763593,34.13,77964.98,21.9,0.2294,0.00011,23.55122]
[1776963763657,34.13,77964.98,21.9,0.2294,0.00011,23.55122]
[1776963763930,34.13,77964.98,21.9,0.2294,0.00011,23.55122]
[1776963764115,34.13,77964.98,21.9,0.2294,0.00011,23.55122]
[1776963764922,34.13,77970.12,21.9,0.22999,0.00011,23.58666]
[1776963765016,34.13,77984.34,21.9,0.23162,0.00011,23.68454]
[1776963765343,34.13,77984.34,21.9,0.23162,0.00011,23.68454]
[1776963765396,34.13,77984.34,21.9,0.23162,0.00011,23.68454]
[1776963765535,34.13,77984.34,21.9,0.23162,0.00011,23.68454]
[1776963765583,34.13,77984.34,21.9,0.23162,0.00011,23.68454]
[1776963766315,34.13,77982.82,21.9,0.23145,0.00011,23.67412]
[1776963766352,34.13,77982.82,21.9,0.23145,0.00011,23.67412]
[1776963766742,34.13,77982.82,21.9,0.23145,0.00011,23.67412]
[1776963766801,34.13,77982.82,21.9,0.23145,0.00011,23.67412]
[1776963767346,34.13,77984.08,21.9,0.23159,0.00011,23.68285]
[1776963767485,34.13,77984.08,21.9,0.23159,0.00011,23.68285]
[1776963767496,34.13,77984.08,21.9,0.23159,0.00011,23.68285]
[1776963768197,34.13,77984.08,21.9,0.23159,0.00011,23.68285]
[1776963768627,34.13,77987.31,21.9,0.23197,0.00012,23.70503]
[1776963768924,34.13,77987.31,21.9,0.23197,0.00012,23.70503]
[1776963768928,34.13,77987.31,21.9,0.23197,0.00012,23.70503]
[1776963769012,34.13,77987.31,21.9,0.23197,0.00012,23.70503]
[1776963769094,34.13,77987.31,21.9,0.23197,0.00012,23.70503]
[1776963769156,34.13,77987.31,21.9,0.23197,0.00012,23.70503]
[1776963769866,34.13,77988.75,21.9,0.23213,0.00012,23.71504]
[1776963769898,34.13,77988.75,21.9,0.23213,0.00012,23.71504]
[1776963769941,34.13,77988.75,21.9,0.23213,0.00012,23.71504]
[1776963770076,34.13,77988.75,21.9,0.23213,0.00012,23.71504]
[1776963771329,34.13,77971.9,21.9,0.2302,0.00011,23.59955]
[1776963772072,34.13,77971.9,21.9,0.2302,0.00011,23.59955]
[1776963772933,34.13,77973.22,21.9,0.23036,0.00011,23.6088]
[1776963773101,34.13,77973.22,21.9,0.23036,0.00011,23.6088]
[1776963773217,34.13,77976.67,21.9,0.23075,0.00011,23.63263]
[1776963773745,34.13,77976.67,21.9,0.23075,0.00011,23.63263]
[1776963773754,34.13,77976.67,21.9,0.23075,0.00011,23.63263]
[1776963774540,34.13,77986.84,21.9,0.23192,0.00012,23.70249]
[1776963774741,34.13,77986.84,21.9,0.23192,0.00012,23.70249]
[1776963779676,34.13,77986.56,21.9,0.2319,0.00012,23.70078]
[1776963779681,34.13,77986.56,21.9,0.2319,0.00012,23.70078]
[1776963779757,34.13,77986.56,21.9,0.2319,0.00012,23.70078]
[1776963779777,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963780261,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963780645,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963780841,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963780919,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963780980,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963781201,34.13,77988.2,21.9,0.23208,0.00012,23.71207]
[1776963781298,34.13,77997.86,21.9,0.2332,0.00012,23.77831]
[1776963781629,34.13,77997.86,21.9,0.2332,0.00012,23.77831]
[1776963781761,34.13,77997.86,21.9,0.2332,0.00012,23.77831]
[1776963781941,34.13,77997.86,21.9,0.2332,0.00012,23.77831]
[1776963782161,34.13,78018.81,21.9,0.23563,0.00012,23.92124]
[1776963783219,34.13,78018.81,21.9,0.23563,0.00012,23.92124]
[1776963783846,34.13,78015.61,21.9,0.23526,0.00012,23.89952]
[1776963784494,34.13,78015.61,21.9,0.23526,0.00012,23.89952]
[1776963784610,34.13,78015.61,21.9,0.23526,0.00012,23.89952]
[1776963784705,34.13,78020.18,21.9,0.23578,0.00012,23.93058]
[1776963788038,34.13,78020.71,21.9,0.23585,0.00012,23.93428]
[1776963788114,34.13,78020.71,21.9,0.23585,0.00012,23.93428]
[1776963788199,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963788311,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963788335,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963788755,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963788867,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963788965,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963789062,34.13,78023.93,21.9,0.23622,0.00012,23.95622]
[1776963789071,34.13,78038.09,21.9,0.23787,0.00012,24.05239]
[1776963789554,34.13,78038.09,21.9,0.23787,0.00012,24.05239]
[1776963789571,34.13,78038.09,21.9,0.23787,0.00012,24.05239]
[1776963790079,34.13,78038.09,21.9,0.23787,0.00012,24.05239]
[1776963790116,34.13,78038.09,21.9,0.23787,0.00012,24.05239]
[1776963790226,34.13,78038.09,21.9,0.23787,0.00012,24.05239]
[1776963790853,34.13,78031.02,21.9,0.23705,0.00012,24.00448]
[1776963791055,34.13,78031.02,21.9,0.23705,0.00012,24.00448]
[1776963791658,34.13,78032.92,21.9,0.23727,0.00012,24.01743]
[1776963793171,34.13,78031.84,21.9,0.23715,0.00012,24.01016]
[1776963794194,34.13,78030.89,21.9,0.23704,0.00012,24.00377]
[1776963794462,34.13,78032.87,21.9,0.23727,0.00012,24.01725]
[1776963794991,34.13,78032.87,21.9,0.23727,0.00012,24.01725]
[1776963795679,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963795720,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963795822,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963795843,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963795901,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963795965,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963796108,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963796113,34.13,78039.22,21.9,0.23801,0.00012,24.06031]
[1776963796180,34.13,78046.97,21.9,0.23891,0.00012,24.11273]
[1776963796927,34.13,78046.97,21.9,0.23891,0.00012,24.11273]
[1776963797001,34.13,78051.7,21.9,0.23947,0.00012,24.14485]
[1776963797567,34.13,78051.7,21.9,0.23947,0.00012,24.14485]
[1776963797695,34.13,78051.7,21.9,0.23947,0.00012,24.14485]
[1776963797704,34.13,78051.7,21.9,0.23947,0.00012,24.14485]
[1776963797795,34.13,78041.22,21.9,0.23825,0.00012,24.07408]
[1776963799013,34.13,78041.22,21.9,0.23825,0.00012,24.07408]
[1776963799668,34.13,78041.32,21.9,0.23826,0.00012,24.07473]
[1776963800593,34.13,78042.06,21.9,0.23834,0.00012,24.07972]
[1776963800980,34.13,78042.06,21.9,0.23834,0.00012,24.07972]
[1776963803941,34.13,78037.71,21.9,0.23783,0.00012,24.05016]
[1776963804499,34.13,78035.95,21.9,0.23763,0.00012,24.03824]
[1776963804762,34.13,78035.95,21.9,0.23763,0.00012,24.03824]
[1776963805039,34.13,78035.95,21.9,0.23763,0.00012,24.03824]
[1776963808367,34.13,78037.03,21.9,0.23776,0.00012,24.04561]
[1776963809190,34.13,78037.03,21.9,0.23776,0.00012,24.04561]
[1776963809225,34.13,78037.03,21.9,0.23776,0.00012,24.04561]
[1776963811178,34.13,78039.87,21.9,0.23809,0.00012,24.0648]
[1776963811203,34.13,78039.87,21.9,0.23809,0.00012,24.0648]
[1776963811638,34.13,78032.3,21.9,0.23718,0.00012,24.00996]
[1776963813412,34.13,78035.2,21.9,0.23752,0.00012,24.0297]
[1776963813596,34.13,78035.2,21.9,0.23752,0.00012,24.0297]
[1776963816260,34.13,78034.76,21.9,0.23747,0.00012,24.02672]
[1776963816328,34.13,78034.68,21.9,0.23746,0.00012,24.02619]
[1776963816468,34.13,78034.68,21.9,0.23746,0.00012,24.02619]
[1776963817338,34.13,78033.46,21.9,0.23732,0.00012,24.01792]
[1776963818999,34.13,78033.22,21.9,0.23729,0.00012,24.01631]
[1776963819380,34.13,78032.89,21.9,0.23725,0.00012,24.01408]
[1776963819443,34.13,78032.89,21.9,0.23725,0.00012,24.01408]
[1776963819950,34.13,78030.7,21.9,0.237,0.00012,23.99925]
[1776963825166,34.13,78038.91,21.9,0.23795,0.00012,24.05452]
[1776963826705,34.13,78037.67,21.9,0.2378,0.00012,24.04585]
[1776963826723,34.13,78037.67,21.9,0.2378,0.00012,24.04585]
[1776963826974,34.13,78037.67,21.9,0.2378,0.00012,24.04585]
[1776963827129,34.13,78037.67,21.9,0.2378,0.00012,24.04585]
[1776963827230,34.13,78043.73,21.9,0.2385,0.00012,24.08673]
[1776963828210,34.13,78043.73,21.9,0.2385,0.00012,24.08673]
[1776963828308,34.13,78051.24,21.9,0.23938,0.00012,24.13743]
[1776963829146,34.13,78051.24,21.9,0.23938,0.00012,24.13743]
[1776963829199,34.13,78051.24,21.9,0.23938,0.00012,24.13743]
[1776963829204,34.13,78051.24,21.9,0.23938,0.00012,24.13743]
[1776963829443,34.13,78051.16,21.9,0.23937,0.00012,24.13677]
[1776963829747,34.13,78051.16,21.9,0.23937,0.00012,24.13677]
[1776963829825,34.13,78051.16,21.9,0.23937,0.00012,24.13677]
[1776963830153,34.13,78051.16,21.9,0.23937,0.00012,24.13677]
[1776963830202,34.13,78051.16,21.9,0.23937,0.00012,24.13677]
[1776963831035,34.13,78043.47,21.9,0.23847,0.00012,24.0848]
[1776963836069,34.13,78040.11,21.9,0.23809,0.00012,24.06261]
[1776963837734,34.13,78038.06,21.9,0.23785,0.00012,24.04886]
[1776963842367,34.13,78048.67,21.9,0.2391,0.00012,24.12128]
[1776963842996,34.13,78048.67,21.9,0.2391,0.00012,24.12128]
[1776963843725,34.13,78054.64,21.9,0.2398,0.00012,24.16166]
[1776963848840,34.14,78046.54,21.9,0.23886,0.00012,24.10719]
[1776963849040,34.14,78046.54,21.9,0.23886,0.00012,24.10719]
[1776963849162,34.14,78046.54,21.9,0.23886,0.00012,24.10719]
[1776963849280,34.14,78046.54,21.9,0.23886,0.00012,24.10719]
[1776963850226,34.14,78041.7,21.9,0.23829,0.00012,24.07455]
[1776963850169,34.14,78043.23,21.9,0.23848,0.00012,24.08512]
[1776963851175,34.14,78047.43,21.9,0.23897,0.00012,24.11368]
[1776963852047,34.14,78047.43,21.9,0.23897,0.00012,24.11368]
[1776963852818,34.14,78049.71,21.9,0.23924,0.00012,24.12922]
[1776963853189,34.14,78051.23,21.9,0.23942,0.00012,24.1396]
[1776963858224,34.14,78053.65,21.9,0.23972,0.00012,24.15709]
[1776963859582,34.14,78056.89,21.9,0.24011,0.00012,24.17913]
[1776963860238,34.14,78056.51,21.9,0.24006,0.00012,24.17673]
[1776963862480,34.14,78054.28,21.9,0.23981,0.00012,24.16209]
[1776963862660,34.14,78054.28,21.9,0.23981,0.00012,24.16209]
[1776963863213,34.14,78054.28,21.9,0.23981,0.00012,24.16209]
[1776963863259,34.14,78043.35,21.9,0.23854,0.00012,24.0885]
[1776963868294,34.15,78034.42,21.9,0.23753,0.00012,24.02971]
[1776963869354,34.15,78034.46,21.9,0.23754,0.00012,24.03033]
[1776963871415,34.15,78030.12,21.9,0.23702,0.00012,23.99809]
[1776963871853,34.15,78030.12,21.9,0.23702,0.00012,23.99809]
[1776963871875,34.15,78030.12,21.9,0.23702,0.00012,23.99809]
[1776963872225,34.15,78030.12,21.9,0.23702,0.00012,23.99809]
[1776963872322,34.15,78019.07,21.9,0.23575,0.00012,23.92345]
[1776963872402,34.15,78019.07,21.9,0.23575,0.00012,23.92345]
[1776963872587,34.15,78019.07,21.9,0.23575,0.00012,23.92345]
[1776963872862,34.15,78019.07,21.9,0.23575,0.00012,23.92345]
[1776963872922,34.15,78019.07,21.9,0.23575,0.00012,23.92345]
[1776963873329,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963873516,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963873639,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963873697,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963873730,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963873815,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963873949,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963874035,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963874208,34.15,78001.34,21.9,0.2337,0.00012,23.80303]
[1776963874336,34.15,77996.14,21.9,0.23311,0.00012,23.768]
[1776963874387,34.15,77996.14,21.9,0.23311,0.00012,23.768]
[1776963875371,34.15,77996.14,21.9,0.23311,0.00012,23.76813]
[1776963875410,34.15,77996.14,21.9,0.23311,0.00012,23.76813]
[1776963876025,34.15,77996.14,21.9,0.23311,0.00012,23.76813]
[1776963876264,34.15,77991.47,21.9,0.23258,0.00012,23.73638]
[1776963878253,34.16,77983.8,21.9,0.2317,0.00011,23.68424]
[1776963878356,34.16,77983.8,21.9,0.2317,0.00011,23.68424]
[1776963880095,34.16,77969.61,21.9,0.23008,0.00011,23.58733]
[1776963880100,34.16,77969.61,21.9,0.23008,0.00011,23.58733]
[1776963880136,34.16,77969.61,21.9,0.23008,0.00011,23.58733]
[1776963880337,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963880482,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963880612,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963880667,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963880762,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963881158,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963881168,34.16,77969.98,21.9,0.23014,0.00011,23.5908]
[1776963881259,34.16,77965.18,21.9,0.22959,0.00011,23.55814]
[1776963881619,34.16,77965.18,21.9,0.22959,0.00011,23.55814]
[1776963883330,34.16,77964.68,21.9,0.22954,0.00011,23.55502]
[1776963883338,34.16,77964.68,21.9,0.22954,0.00011,23.55502]
[1776963883638,34.16,77967.27,21.9,0.22984,0.00011,23.57282]
[1776963883799,34.16,77967.27,21.9,0.22984,0.00011,23.57282]
[1776963883942,34.16,77967.27,21.9,0.22984,0.00011,23.57282]
[1776963885848,34.16,77960.8,21.9,0.22911,0.00011,23.5289]
[1776963885982,34.16,77960.8,21.9,0.22911,0.00011,23.5289]
[1776963886437,34.16,77944.33,21.9,0.22724,0.00011,23.41566]
[1776963890034,34.17,77942.73,21.9,0.22707,0.00011,23.40578]
[1776963890326,34.17,77945.29,21.9,0.22737,0.00011,23.42388]
[1776963893664,34.17,77942.6,21.9,0.22709,0.00011,23.40675]
[1776963893670,34.17,77942.6,21.9,0.22709,0.00011,23.40675]
[1776963893882,34.17,77942.6,21.9,0.22709,0.00011,23.40675]
[1776963893892,34.17,77942.6,21.9,0.22709,0.00011,23.40675]
[1776963894403,34.17,77942.42,21.9,0.22708,0.00011,23.40603]
[1776963894420,34.17,77942.42,21.9,0.22708,0.00011,23.40603]
[1776963894427,34.17,77942.42,21.9,0.22708,0.00011,23.40603]
[1776963894493,34.17,77944.23,21.9,0.22729,0.00011,23.41852]
[1776963895594,34.17,77944.23,21.9,0.22729,0.00011,23.41852]
[1776963896622,34.17,77940.7,21.9,0.22689,0.00011,23.3946]
[1776963896648,34.18,77939.14,21.9,0.2268,0.00011,23.3889]
[1776963897473,34.18,77939.14,21.9,0.2268,0.00011,23.3889]
[1776963900252,34.2,77953.01,21.9,0.22848,0.00011,23.49036]
[1776963900366,34.2,77953.01,21.9,0.22848,0.00011,23.49036]
[1776963900367,34.2,77953.01,21.9,0.22848,0.00011,23.49036]
[1776963900691,34.21,77952.2,21.9,0.22849,0.00011,23.49033]
[1776963900869,34.21,77952.2,21.9,0.22849,0.00011,23.49033]
[1776963901299,34.21,77955.83,21.9,0.22891,0.00011,23.51588]
[1776963901598,34.21,77955.83,21.9,0.22891,0.00011,23.51588]
[1776963902818,34.23,77962.53,21.9,0.22977,0.00011,23.56741]
[1776963902925,34.23,77962.53,21.9,0.22977,0.00011,23.56741]
[1776963904513,34.24,77959.81,21.9,0.22954,0.00011,23.55361]
[1776963904859,34.25,77951.14,21.9,0.22864,0.00011,23.49923]
[1776963906947,34.26,77951.02,21.9,0.22864,0.00011,23.49889]
[1776963908935,34.26,77952.23,21.9,0.22879,0.00011,23.50769]
[1776963909166,34.26,77952.23,21.9,0.22879,0.00011,23.50769]
[1776963909800,34.26,77951.27,21.9,0.22869,0.00011,23.50191]
[1776963910008,34.26,77951.27,21.9,0.22869,0.00011,23.50191]
[1776963910275,34.26,77951.27,21.9,0.22869,0.00011,23.50191]
[1776963910334,34.26,77942.58,21.9,0.22771,0.00011,23.44261]
[1776963911318,34.26,77942.58,21.9,0.22771,0.00011,23.44261]
[1776963913681,34.26,77934.4,21.9,0.2268,0.00011,23.38757]
[1776963913732,34.26,77934.4,21.9,0.2268,0.00011,23.38757]
[1776963913950,34.26,77937.69,21.9,0.22719,0.00011,23.41067]
[1776963914678,34.26,77937.69,21.9,0.22719,0.00011,23.41067]
[1776963915632,34.28,77944.4,21.9,0.22804,0.00011,23.46229]
[1776963916292,34.28,77944.4,21.9,0.22804,0.00011,23.46229]
[1776963917589,34.29,77934.31,21.9,0.22699,0.00011,23.39826]
[1776963917606,34.29,77934.31,21.9,0.22699,0.00011,23.39826]
[1776963917925,34.29,77934.31,21.9,0.22699,0.00011,23.39826]
[1776963918365,34.29,77934.31,21.9,0.22699,0.00011,23.39826]
[1776963918365,34.29,77934.31,21.9,0.22699,0.00011,23.39826]
[1776963918385,34.31,77929.34,21.9,0.22652,0.00011,23.36963]
[1776963918806,34.31,77929.34,21.9,0.22652,0.00011,23.36963]
[1776963918808,34.31,77929.34,21.9,0.22652,0.00011,23.36963]
[1776963918869,34.31,77929.34,21.9,0.22652,0.00011,23.36963]
[1776963919577,34.31,77924.17,21.9,0.22595,0.00011,23.33447]
[1776963919957,34.31,77924.17,21.9,0.22595,0.00011,23.33447]
[1776963921151,34.31,77916.67,21.9,0.22511,0.00011,23.28325]
[1776963921172,34.31,77916.67,21.9,0.22511,0.00011,23.28325]
[1776963921265,34.31,77916.67,21.9,0.22511,0.00011,23.28325]
[1776963921343,34.31,77910.88,21.9,0.22447,0.00011,23.24382]
[1776963924245,34.31,77900.73,21.9,0.22334,0.00011,23.17434]
[1776963924289,34.31,77900.73,21.9,0.22334,0.00011,23.17434]
[1776963924611,34.31,77898.94,21.9,0.22314,0.00011,23.16237]
[1776963924627,34.31,77898.94,21.9,0.22314,0.00011,23.16237]
[1776963924982,34.31,77898.94,21.9,0.22314,0.00011,23.16237]
[1776963924989,34.31,77898.94,21.9,0.22314,0.00011,23.16237]
[1776963925139,34.31,77898.94,21.9,0.22314,0.00011,23.16237]
[1776963925937,34.33,77900.74,21.9,0.22344,0.00011,23.18032]
[1776963926342,34.34,77878.68,21.9,0.22104,0.00011,23.03154]
[1776963926761,34.34,77878.68,21.9,0.22104,0.00011,23.03154]
[1776963926882,34.34,77878.68,21.9,0.22104,0.00011,23.03154]
[1776963927415,34.34,77878.68,21.9,0.22104,0.00011,23.03154]
[1776963928081,34.35,77871.74,21.9,0.22039,0.00011,22.99056]
[1776963929394,34.35,77860.04,21.9,0.2191,0.00011,22.90962]
[1776963929523,34.35,77860.04,21.9,0.2191,0.00011,22.90962]
[1776963929551,34.35,77860.04,21.9,0.2191,0.00011,22.90962]
[1776963929902,34.35,77870.55,21.9,0.22026,0.00011,22.98271]
[1776963932311,34.37,77884.52,21.9,0.22191,0.00011,23.08283]
[1776963932517,34.37,77884.52,21.9,0.22191,0.00011,23.08283]
[1776963933536,34.37,77884.52,21.9,0.22191,0.00011,23.08283]
[1776963933554,34.37,77884.52,21.9,0.22191,0.00011,23.08283]
[1776963933154,34.37,77871.76,21.9,0.22049,0.00011,22.99436]
[1776963934243,34.37,77871.76,21.9,0.22049,0.00011,22.99436]
[1776963934448,34.37,77871.76,21.9,0.22049,0.00011,22.99436]
[1776963934661,34.37,77861.32,21.9,0.21934,0.00011,22.92238]
[1776963934766,34.37,77861.32,21.9,0.21934,0.00011,22.92238]
[1776963934830,34.37,77861.32,21.9,0.21934,0.00011,22.92238]
[1776963935077,34.37,77861.32,21.9,0.21934,0.00011,22.92238]
[1776963936289,34.37,77851.16,21.9,0.21822,0.00011,22.85167]
[1776963936403,34.37,77836.09,21.9,0.21657,0.00011,22.74747]
[1776963936826,34.37,77836.09,21.9,0.21657,0.00011,22.74747]
[1776963937100,34.37,77836.09,21.9,0.21657,0.00011,22.74747]
[1776963937646,34.37,77838.73,21.9,0.21687,0.00011,22.76643]
[1776963938262,34.38,77854.84,21.9,0.21865,0.00011,22.87922]
[1776963939823,34.38,77859.25,21.9,0.21915,0.00011,22.91027]
[1776963940900,34.38,77860.33,21.9,0.21927,0.00011,22.91811]
[1776963941045,34.38,77860.33,21.9,0.21927,0.00011,22.91811]
[1776963941451,34.38,77864.66,21.9,0.21976,0.00011,22.94865]
[1776963941492,34.38,77864.66,21.9,0.21976,0.00011,22.94865]
[1776963941637,34.38,77864.66,21.9,0.21976,0.00011,22.94865]
[1776963942307,34.39,77870.4,21.9,0.22049,0.00011,22.99376]
[1776963943562,34.39,77877.46,21.9,0.22128,0.00011,23.04332]
[1776963943756,34.39,77877.46,21.9,0.22128,0.00011,23.04332]
[1776963943885,34.39,77877.46,21.9,0.22128,0.00011,23.04332]
[1776963944097,34.39,77877.46,21.9,0.22128,0.00011,23.04332]
[1776963944534,34.39,77879.57,21.9,0.22153,0.00011,23.05849]
[1776963944652,34.39,77879.57,21.9,0.22153,0.00011,23.05849]
[1776963945008,34.39,77879.57,21.9,0.22153,0.00011,23.05849]
[1776963946567,34.4,77890.76,21.9,0.2228,0.00011,23.13708]
[1776963946806,34.4,77890.76,21.9,0.2228,0.00011,23.13708]
[1776963949206,34.4,77889.4,21.9,0.22266,0.00011,23.12875]
[1776963949787,34.4,77891.04,21.9,0.22285,0.00011,23.14061]
[1776963949957,34.4,77891.04,21.9,0.22285,0.00011,23.14061]
[1776963950215,34.4,77891.04,21.9,0.22285,0.00011,23.14061]
[1776963950406,34.4,77891.04,21.9,0.22285,0.00011,23.14061]
[1776963950676,34.4,77892.7,21.9,0.22305,0.00011,23.15259]
[1776963950868,34.4,77892.7,21.9,0.22305,0.00011,23.15259]
[1776963951188,34.4,77892.7,21.9,0.22305,0.00011,23.15259]
[1776963951429,34.4,77892.7,21.9,0.22305,0.00011,23.15259]
[1776963951327,34.4,77905.08,21.9,0.22444,0.00011,23.23849]
[1776963954098,34.41,77915.01,21.9,0.22558,0.00011,23.30785]
[1776963955816,34.41,77906.83,21.9,0.22467,0.00011,23.25247]
[1776963957059,34.41,77908.62,21.9,0.22488,0.00011,23.2653]
[1776963959023,34.41,77909.39,21.9,0.22499,0.00011,23.27159]
[1776963959108,34.41,77909.39,21.9,0.22499,0.00011,23.27159]
[1776963959242,34.41,77909.39,21.9,0.22499,0.00011,23.27159]
[1776963959326,34.41,77909.39,21.9,0.22499,0.00011,23.27159]
[1776963959518,34.41,77914.39,21.9,0.22556,0.00011,23.30646]
[1776963959582,34.41,77914.39,21.9,0.22556,0.00011,23.30646]
[1776963960162,34.41,77914.39,21.9,0.22556,0.00011,23.30646]
[1776963960368,34.41,77914.39,21.9,0.22556,0.00011,23.30646]
[1776963960296,34.41,77929.36,21.9,0.22725,0.00011,23.40968]
[1776963961255,34.41,77929.36,21.9,0.22725,0.00011,23.40968]
[1776963961354,34.41,77929.36,21.9,0.22725,0.00011,23.40968]
[1776963961368,34.41,77929.36,21.9,0.22725,0.00011,23.40968]
[1776963961970,34.41,77929.26,21.9,0.22724,0.00011,23.40934]
[1776963962482,34.42,77928.51,21.9,0.22717,0.00011,23.40454]
[1776963962903,34.42,77928.51,21.9,0.22717,0.00011,23.40454]
[1776963962924,34.42,77928.51,21.9,0.22717,0.00011,23.40454]
[1776963962944,34.42,77928.51,21.9,0.22717,0.00011,23.40454]
[1776963963228,34.42,77928.51,21.9,0.22717,0.00011,23.40454]
[1776963963260,34.42,77923.05,21.9,0.22656,0.00011,23.36752]
[1776963963513,34.42,77923.05,21.9,0.22656,0.00011,23.36752]
[1776963964387,34.42,77913.01,21.9,0.22543,0.00011,23.29894]
[1776963964869,34.42,77913.01,21.9,0.22543,0.00011,23.29894]
[1776963965046,34.42,77913.01,21.9,0.22543,0.00011,23.29894]
[1776963965123,34.42,77902.45,21.9,0.22426,0.00011,23.22672]
[1776963966271,34.42,77902.45,21.9,0.22426,0.00011,23.22672]
[1776963966420,34.42,77902.45,21.9,0.22426,0.00011,23.22672]
[1776963967817,34.42,77900.77,21.9,0.22409,0.00011,23.21625]
[1776963967936,34.42,77900.77,21.9,0.22409,0.00011,23.21625]
[1776963968063,34.42,77900.77,21.9,0.22409,0.00011,23.21625]
[1776963968264,34.42,77900.77,21.9,0.22409,0.00011,23.21625]
[1776963968633,34.42,77898.52,21.9,0.22384,0.00011,23.20129]
[1776963969282,34.42,77888.82,21.9,0.22277,0.00011,23.13473]
[1776963971707,34.43,77888.14,21.9,0.2227,0.00011,23.13089]
[1776963972986,34.43,77887.77,21.9,0.22267,0.00011,23.12877]
[1776963974821,34.43,77892.06,21.9,0.22316,0.00011,23.15925]
[1776963980208,34.44,77887.78,21.9,0.22273,0.00011,23.13207]
[1776963986177,34.44,77888.43,21.9,0.22285,0.00011,23.1398]
[1776963991212,34.45,77892.47,21.9,0.22332,0.00011,23.16624]
[1776963995520,34.45,77893.33,21.9,0.22344,0.00011,23.17377]
[1776963995561,34.45,77893.33,21.9,0.22344,0.00011,23.17377]
[1776963995597,34.45,77893.33,21.9,0.22344,0.00011,23.17377]
[1776963997999,34.45,77877.34,21.9,0.22167,0.00011,23.06402]
[1776963998040,34.45,77877.34,21.9,0.22167,0.00011,23.06402]
[1776963998083,34.45,77877.34,21.9,0.22167,0.00011,23.06402]
[1776964000958,34.46,77882.25,21.9,0.22224,0.00011,23.09916]
[1776964000982,34.46,77882.25,21.9,0.22224,0.00011,23.09916]
[1776964003374,34.46,77892.52,21.9,0.22339,0.00011,23.17066]
[1776964008821,34.46,77892.43,21.9,0.22341,0.00011,23.17171]
[1776964009874,34.46,77894.39,21.9,0.22363,0.00011,23.18548]
[1776964009911,34.46,77894.39,21.9,0.22363,0.00011,23.18548]
[1776964009942,34.46,77894.39,21.9,0.22363,0.00011,23.18548]
[1776964010030,34.46,77894.39,21.9,0.22363,0.00011,23.18548]
[1776964010477,34.46,77911.45,21.9,0.22555,0.00011,23.30305]
[1776964010891,34.46,77911.45,21.9,0.22555,0.00011,23.30305]
[1776964011455,34.46,77911.45,21.9,0.22555,0.00011,23.30305]
[1776964011470,34.46,77926.01,21.9,0.22719,0.00011,23.40288]
[1776964011871,34.46,77926.01,21.9,0.22719,0.00011,23.40288]
[1776964011880,34.46,77926.01,21.9,0.22719,0.00011,23.40288]
[1776964011897,34.46,77926.01,21.9,0.22719,0.00011,23.40288]
[1776964012454,34.46,77926.01,21.9,0.22719,0.00011,23.40288]
[1776964012481,34.46,77926.53,21.9,0.22726,0.00011,23.40691]
[1776964012848,34.46,77926.53,21.9,0.22726,0.00011,23.40691]
[1776964013372,34.47,77933.4,21.9,0.22804,0.00011,23.45428]
[1776964015170,34.47,77933.54,21.9,0.22806,0.00011,23.45568]
[1776964020170,34.47,77930.56,21.9,0.22776,0.00011,23.43762]
[1776964020182,34.47,77930.56,21.9,0.22776,0.00011,23.43762]
[1776964020421,34.47,77929.23,21.9,0.22762,0.00011,23.429]
[1776964025048,34.48,77930.38,21.9,0.22778,0.00011,23.43837]
[1776964025355,34.48,77930.38,21.9,0.22778,0.00011,23.43837]
[1776964025380,34.48,77930.38,21.9,0.22778,0.00011,23.43837]
[1776964026578,34.48,77919.54,21.9,0.22657,0.00011,23.36495]
[1776964027470,34.48,77921.03,21.9,0.22674,0.00011,23.37547]
[1776964028913,34.48,77922.23,21.9,0.22688,0.00011,23.38399]
[1776964030093,34.48,77929.88,21.9,0.22775,0.00011,23.43661]
[1776964030169,34.48,77929.88,21.9,0.22775,0.00011,23.43661]
[1776964032199,34.48,77932.54,21.9,0.22806,0.00011,23.45523]
[1776964033822,34.48,77920.19,21.9,0.22667,0.00011,23.37124]
[1776964034068,34.48,77920.19,21.9,0.22667,0.00011,23.37124]
[1776964038276,34.49,77919.82,21.9,0.22665,0.00011,23.36996]
[1776964038415,34.49,77919.82,21.9,0.22665,0.00011,23.36996]
[1776964038571,34.49,77916.57,21.9,0.22629,0.00011,23.34804]
[1776964038618,34.49,77916.57,21.9,0.22629,0.00011,23.34804]
[1776964038629,34.49,77916.57,21.9,0.22629,0.00011,23.34804]
[1776964038673,34.49,77916.57,21.9,0.22629,0.00011,23.34804]
[1776964039362,34.49,77916.57,21.9,0.22629,0.00011,23.34804]
[1776964040969,34.49,77902.61,21.9,0.22474,0.00011,23.25266]
[1776964041059,34.49,77902.61,21.9,0.22474,0.00011,23.25266]
[1776964041160,34.49,77907.2,21.9,0.22526,0.00011,23.28504]
[1776964041619,34.49,77907.2,21.9,0.22526,0.00011,23.28504]
[1776964041653,34.49,77907.2,21.9,0.22526,0.00011,23.28504]
[1776964041738,34.49,77909.23,21.9,0.22549,0.00011,23.29897]
[1776964043173,34.49,77909.23,21.9,0.22549,0.00011,23.29897]
[1776964043183,34.49,77909.23,21.9,0.22549,0.00011,23.29897]
[1776964043230,34.49,77909.23,21.9,0.22549,0.00011,23.29897]
[1776964043451,34.49,77909.23,21.9,0.22549,0.00011,23.29897]
[1776964044398,34.49,77922.96,21.9,0.22705,0.00011,23.3941]
[1776964047030,34.49,77925.43,21.9,0.22734,0.00011,23.41121]
[1776964047279,34.49,77925.43,21.9,0.22734,0.00011,23.41121]
[1776964047312,34.49,77925.43,21.9,0.22734,0.00011,23.41121]
[1776964047532,34.5,77923.89,21.9,0.22717,0.00011,23.40121]
[1776964047668,34.5,77923.89,21.9,0.22717,0.00011,23.40121]
[1776964048411,34.5,77911.35,21.9,0.22576,0.00011,23.31548]
[1776964050082,34.5,77900.59,21.9,0.22457,0.00011,23.24208]
[1776964051600,34.5,77899.77,21.9,0.22445,0.00011,23.23312]
[1776964052065,34.5,77899.77,21.9,0.22445,0.00011,23.23312]
[1776964052287,34.5,77899.77,21.9,0.22445,0.00011,23.23312]
[1776964053728,34.5,77894.17,21.9,0.22384,0.00011,23.19509]
[1776964054329,34.5,77894.17,21.9,0.22384,0.00011,23.19509]
[1776964054539,34.5,77894.17,21.9,0.22384,0.00011,23.19509]
[1776964055317,34.5,77887.33,21.9,0.22308,0.00011,23.14831]
[1776964055614,34.5,77879.11,21.9,0.22217,0.00011,23.09201]
[1776964057205,34.5,77877.41,21.9,0.22198,0.00011,23.08028]
[1776964057542,34.5,77875.53,21.9,0.22178,0.00011,23.06808]
[1776964060702,34.5,77863.72,21.9,0.22048,0.00011,22.98716]
[1776964061753,34.5,77863.72,21.9,0.22048,0.00011,22.98716]
[1776964062329,34.5,77863.72,21.9,0.22048,0.00011,22.98716]
[1776964062357,34.5,77863.72,21.9,0.22048,0.00011,22.98716]
[1776964062415,34.51,77865.6,21.9,0.2207,0.00011,23.00092]
[1776964063071,34.51,77865.6,21.9,0.2207,0.00011,23.00092]
[1776964063109,34.51,77864.63,21.9,0.22061,0.00011,22.9947]
[1776964065694,34.51,77857.03,21.9,0.21977,0.00011,22.94272]
[1776964067457,34.51,77857.45,21.9,0.21982,0.00011,22.94563]
[1776964067956,34.51,77856.82,21.9,0.21976,0.00011,22.94187]
[1776964070004,34.51,77867.22,21.9,0.22092,0.00011,23.01444]
[1776964070067,34.51,77867.22,21.9,0.22092,0.00011,23.01444]
[1776964071863,34.51,77853.11,21.9,0.21937,0.00011,22.91722]
[1776964071925,34.51,77853.11,21.9,0.21937,0.00011,22.91722]
[1776964072547,34.51,77853.11,21.9,0.21937,0.00011,22.91722]
[1776964072555,34.51,77854.65,21.9,0.21955,0.00011,22.92874]
[1776964074450,34.52,77866.04,21.9,0.22083,0.00011,23.00861]
[1776964075393,34.52,77866.04,21.9,0.22083,0.00011,23.00861]
[1776964075411,34.52,77866.04,21.9,0.22083,0.00011,23.00861]
[1776964075422,34.52,77866.04,21.9,0.22083,0.00011,23.00861]
[1776964077374,34.52,77882.1,21.9,0.22264,0.00011,23.12081]
[1776964077976,34.52,77882.1,21.9,0.22264,0.00011,23.12081]
[1776964078035,34.52,77882.1,21.9,0.22264,0.00011,23.12081]
[1776964078276,34.52,77882.1,21.9,0.22264,0.00011,23.12081]
[1776964079257,34.52,77862.17,21.9,0.22044,0.00011,22.98393]
[1776964079986,34.52,77862.17,21.9,0.22044,0.00011,22.98393]
[1776964081089,34.52,77864.77,21.9,0.22073,0.00011,23.00231]
[1776964081545,34.52,77864.77,21.9,0.22073,0.00011,23.00231]
[1776964081560,34.52,77864.77,21.9,0.22073,0.00011,23.00231]
[1776964081575,34.52,77872.49,21.9,0.2216,0.00011,23.05601]
[1776964083469,34.53,77857.62,21.9,0.21996,0.00011,22.95407]
[1776964084525,34.53,77857.62,21.9,0.21996,0.00011,22.95407]
[1776964084687,34.53,77852.16,21.9,0.21936,0.00011,22.91676]
[1776964084717,34.53,77852.16,21.9,0.21936,0.00011,22.91676]
[1776964084847,34.53,77852.16,21.9,0.21936,0.00011,22.91676]
[1776964085708,34.53,77846.8,21.9,0.21878,0.00011,22.88012]
[1776964086519,34.53,77846.8,21.9,0.21878,0.00011,22.88012]
[1776964087195,34.53,77841.37,21.9,0.21819,0.00011,22.84301]
[1776964087235,34.53,77841.37,21.9,0.21819,0.00011,22.84301]
[1776964088425,34.54,77846.62,21.9,0.21884,0.00011,22.88388]
[1776964089364,34.54,77868.93,21.9,0.22133,0.00011,23.03908]
[1776964089990,34.54,77868.93,21.9,0.22133,0.00011,23.03908]
[1776964090331,34.54,77875.85,21.9,0.2221,0.00011,23.08712]
[1776964093030,34.54,77875.32,21.9,0.22205,0.00011,23.08388]
[1776964098419,34.55,77869.46,21.9,0.22143,0.00011,23.04559]
[1776964098522,34.55,77869.46,21.9,0.22143,0.00011,23.04559]
[1776964098551,34.55,77871.4,21.9,0.22167,0.00011,23.05988]
[1776964103445,34.56,77860.04,21.9,0.22044,0.00011,22.98351]
[1776964104957,34.56,77852.94,21.9,0.21966,0.00011,22.93494]
[1776964110054,34.56,77864.38,21.9,0.22097,0.00011,23.01657]
[1776964115091,34.57,77868.62,21.9,0.22145,0.00011,23.04389]
[1776964118726,34.57,77865.04,21.9,0.22106,0.00011,23.01986]
[1776964119937,34.57,77868.21,21.9,0.22142,0.00011,23.04207]
[1776964123328,34.57,77861.08,21.9,0.22065,0.00011,22.99398]
[1776964123459,34.57,77861.08,21.9,0.22065,0.00011,22.99398]
[1776964123492,34.57,77861.08,21.9,0.22065,0.00011,22.99398]
[1776964123631,34.57,77844.72,21.9,0.21885,0.00011,22.88129]
[1776964124461,34.58,77823.84,21.9,0.21656,0.00011,22.73705]
[1776964124856,34.58,77823.84,21.9,0.21656,0.00011,22.73705]
[1776964126182,34.58,77827.39,21.9,0.21696,0.00011,22.76225]
[1776964126510,34.58,77827.39,21.9,0.21696,0.00011,22.76225]
[1776964126561,34.58,77827.39,21.9,0.21696,0.00011,22.76225]
[1776964127267,34.58,77823.42,21.9,0.21653,0.00011,22.735]
[1776964127857,34.58,77826.58,21.9,0.21688,0.00011,22.75736]
[1776964128057,34.58,77826.58,21.9,0.21688,0.00011,22.75736]
[1776964129597,34.58,77825.18,21.9,0.21674,0.00011,22.74804]
[1776964130160,34.58,77819.52,21.9,0.21612,0.00011,22.70914]
[1776964130353,34.58,77819.52,21.9,0.21612,0.00011,22.70914]
[1776964132020,34.58,77822.31,21.9,0.21645,0.00011,22.72953]
[1776964132226,34.58,77822.31,21.9,0.21645,0.00011,22.72953]
[1776964132271,34.58,77822.31,21.9,0.21645,0.00011,22.72953]
[1776964132698,34.58,77824.6,21.9,0.21671,0.00011,22.74598]
[1776964132724,34.58,77824.6,21.9,0.21671,0.00011,22.74598]
[1776964133457,34.58,77824.6,21.9,0.21671,0.00011,22.74598]
[1776964134288,34.59,77828.63,21.9,0.21716,0.00011,22.77446]
[1776964134307,34.59,77828.63,21.9,0.21716,0.00011,22.77446]
[1776964135691,34.59,77834.55,21.9,0.21782,0.00011,22.81644]
[1776964136291,34.59,77834.55,21.9,0.21782,0.00011,22.81644]
[1776964138336,34.59,77824.64,21.9,0.21675,0.00011,22.74863]
[1776964139549,34.59,77825.55,21.9,0.21686,0.00011,22.75545]
[1776964144846,34.6,77828.11,21.9,0.21718,0.00011,22.77593]
[1776964145664,34.61,77829.62,21.9,0.21743,0.00011,22.7912]
[1776964146646,34.61,77829.62,21.9,0.21743,0.00011,22.7912]
[1776964147362,34.61,77835.72,21.9,0.2181,0.00011,22.83391]
[1776964147539,34.61,77848.06,21.9,0.21947,0.00011,22.91964]
[1776964153077,34.62,77839.98,21.9,0.21862,0.00011,22.866]
[1776964155014,34.62,77843.73,21.9,0.21905,0.00011,22.89291]
[1776964155874,34.62,77845.95,21.9,0.2193,0.00011,22.90871]
[1776964155981,34.62,77845.95,21.9,0.2193,0.00011,22.90871]
[1776964156785,34.62,77856.16,21.9,0.22043,0.00011,22.97961]
[1776964156794,34.62,77856.16,21.9,0.22043,0.00011,22.97961]
[1776964158076,34.62,77857.02,21.9,0.22053,0.00011,22.9859]
[1776964158143,34.62,77857.02,21.9,0.22053,0.00011,22.9859]
[1776964158416,34.62,77857.02,21.9,0.22053,0.00011,22.9859]
[1776964158445,34.62,77857.02,21.9,0.22053,0.00011,22.9859]
[1776964158663,34.62,77839.46,21.9,0.2186,0.00011,22.86502]
[1776964159426,34.62,77827.93,21.9,0.21735,0.00011,22.78572]
[1776964163371,34.63,77827.4,21.9,0.21731,0.00011,22.78346]
[1776964168382,34.63,77824.29,21.9,0.21701,0.00011,22.76433]
[1776964168511,34.63,77824.29,21.9,0.21701,0.00011,22.76433]
[1776964168610,34.63,77821.5,21.9,0.21671,0.00011,22.74549]
[1776964171611,34.64,77810.58,21.9,0.21552,0.00011,22.66762]
[1776964172641,34.64,77810.58,21.9,0.21552,0.00011,22.66762]
[1776964172878,34.64,77805.59,21.9,0.21499,0.00011,22.63341]
[1776964173176,34.64,77805.59,21.9,0.21499,0.00011,22.63341]
[1776964173693,34.64,77789.65,21.9,0.21326,0.00011,22.52304]
[1776964173963,34.64,77789.65,21.9,0.21326,0.00011,22.52304]
[1776964174123,34.64,77789.65,21.9,0.21326,0.00011,22.52304]
[1776964174128,34.64,77789.65,21.9,0.21326,0.00011,22.52304]
[1776964174644,34.64,77789.65,21.9,0.21326,0.00011,22.52304]
[1776964174688,34.64,77787.82,21.9,0.21307,0.00011,22.51085]
[1776964175467,34.64,77787.82,21.9,0.21307,0.00011,22.51085]
[1776964175731,34.64,77782.82,21.9,0.21254,0.00011,22.47652]
[1776964176270,34.64,77782.82,21.9,0.21254,0.00011,22.47652]
[1776964179457,34.65,77780.62,21.9,0.21233,0.00011,22.46273]
[1776964179815,34.65,77780.96,21.9,0.21237,0.00011,22.46569]
[1776964179948,34.65,77780.96,21.9,0.21237,0.00011,22.46569]
[1776964180095,34.65,77780.96,21.9,0.21237,0.00011,22.46569]
[1776964180586,34.65,77764.85,21.9,0.21064,0.00011,22.35382]
[1776964185697,34.65,77767.69,21.9,0.21098,0.00011,22.37538]
[1776964186879,34.65,77766.72,21.9,0.21089,0.00011,22.36938]
[1776964186948,34.65,77766.72,21.9,0.21089,0.00011,22.36938]
[1776964187594,34.65,77766.72,21.9,0.21089,0.00011,22.36938]
[1776964187632,34.66,77775.93,21.9,0.21189,0.00011,22.43417]
[1776964191656,34.66,77773.85,21.9,0.21169,0.00011,22.4214]
[1776964191730,34.66,77774.11,21.9,0.21173,0.00011,22.42378]
[1776964191916,34.66,77774.11,21.9,0.21173,0.00011,22.42378]
[1776964192100,34.66,77774.11,21.9,0.21173,0.00011,22.42378]
[1776964192148,34.66,77774.11,21.9,0.21173,0.00011,22.42378]
[1776964192667,34.66,77759.47,21.9,0.21016,0.00011,22.32212]
[1776964194224,34.66,77757.0,21.9,0.2099,0.00011,22.30524]
[1776964195796,34.67,77755.93,21.9,0.2098,0.00011,22.29867]
[1776964196033,34.67,77755.93,21.9,0.2098,0.00011,22.29867]
[1776964198113,34.67,77757.75,21.9,0.21001,0.00011,22.31228]
[1776964200582,34.67,77759.91,21.9,0.21026,0.00011,22.32834]
[1776964202750,34.67,77749.17,21.9,0.20913,0.00011,22.25457]
[1776964203505,34.67,77749.17,21.9,0.20913,0.00011,22.25457]
[1776964203709,34.67,77749.17,21.9,0.20914,0.00011,22.25505]
[1776964206766,34.68,77729.65,21.9,0.20707,0.00011,22.11981]
[1776964208501,34.68,77729.65,21.9,0.20707,0.00011,22.11981]
[1776964210113,34.68,77723.37,21.9,0.20643,0.00011,22.07737]
[1776964213302,34.69,77711.36,21.9,0.20519,0.00011,21.99521]
[1776964214558,34.69,77711.36,21.9,0.20519,0.00011,21.99521]
[1776964214775,34.69,77710.1,21.9,0.20507,0.00011,21.98703]
[1776964216173,34.69,77717.21,21.9,0.20583,0.00011,22.03767]
[1776964216178,34.69,77717.21,21.9,0.20583,0.00011,22.03767]
[1776964216345,34.69,77717.21,21.9,0.20583,0.00011,22.03767]
[1776964216533,34.69,77717.21,21.9,0.20583,0.00011,22.03767]
[1776964217429,34.69,77720.9,21.9,0.20624,0.00011,22.0642]
[1776964218685,34.69,77712.28,21.9,0.20533,0.00011,22.0041]
[1776964222108,34.7,77711.15,21.9,0.20523,0.00011,21.9978]
[1776964224649,34.7,77711.31,21.9,0.20528,0.00011,22.00082]
[1776964224658,34.7,77711.31,21.9,0.20528,0.00011,22.00082]
[1776964225728,34.7,77710.61,21.9,0.20522,0.00011,21.99656]
[1776964226708,34.72,77729.09,21.9,0.20728,0.00011,22.13272]
[1776964229683,34.74,77741.39,21.9,0.20878,0.00011,22.23069]
[1776964232717,34.75,77752.55,21.9,0.20997,0.00011,22.30631]
[1776964234308,34.75,77748.52,21.9,0.20955,0.00011,22.27857]
[1776964239913,34.76,77747.82,21.9,0.20959,0.00011,22.2808]
[1776964239920,34.76,77747.82,21.9,0.20959,0.00011,22.2808]
[1776964240653,34.76,77747.82,21.9,0.20959,0.00011,22.2808]
[1776964240748,34.77,77745.46,21.9,0.20935,0.00011,22.2654]
[1776964242195,34.77,77748.43,21.9,0.20968,0.00011,22.28668]
[1776964242216,34.77,77748.43,21.9,0.20968,0.00011,22.28668]
[1776964242604,34.77,77748.43,21.9,0.20968,0.00011,22.28668]
[1776964242625,34.77,77748.43,21.9,0.20968,0.00011,22.28668]
[1776964242680,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964242993,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243095,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243152,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243192,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243327,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243341,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243403,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243667,34.77,77747.99,21.9,0.20964,0.00011,22.28415]
[1776964243729,34.77,77766.54,21.9,0.21164,0.00011,22.41404]
[1776964244726,34.77,77766.54,21.9,0.21164,0.00011,22.41404]
[1776964246710,34.77,77775.25,21.9,0.21259,0.00011,22.47556]
[1776964246721,34.77,77775.25,21.9,0.21259,0.00011,22.47556]
[1776964247333,34.77,77775.58,21.9,0.21264,0.00011,22.4783]
[1776964247560,34.77,77775.58,21.9,0.21264,0.00011,22.4783]
[1776964247572,34.77,77775.58,21.9,0.21264,0.00011,22.4783]
[1776964247625,34.77,77775.58,21.9,0.21264,0.00011,22.4783]
[1776964249862,34.78,77788.61,21.9,0.21407,0.00011,22.57007]
[1776964253713,34.78,77789.67,21.9,0.21419,0.00011,22.5782]
[1776964253712,34.78,77794.26,21.9,0.2147,0.00011,22.61076]
[1776964255821,34.78,77797.83,21.9,0.2151,0.00011,22.63626]
[1776964256879,34.78,77800.45,21.9,0.21539,0.00011,22.65476]
[1776964256883,34.78,77800.45,21.9,0.21539,0.00011,22.65476]
[1776964257113,34.78,77800.45,21.9,0.21539,0.00011,22.65476]
[1776964259274,34.78,77808.47,21.9,0.21628,0.00011,22.71085]
[1776964262215,34.79,77822.22,21.9,0.21779,0.00011,22.80643]
[1776964262597,34.79,77822.22,21.9,0.21779,0.00011,22.80643]
[1776964263219,34.79,77818.68,21.9,0.2174,0.00011,22.7822]
[1776964263265,34.79,77818.68,21.9,0.2174,0.00011,22.7822]
[1776964263412,34.79,77818.68,21.9,0.2174,0.00011,22.7822]
[1776964263763,34.79,77818.68,21.9,0.2174,0.00011,22.7822]
[1776964263798,34.79,77820.89,21.9,0.21765,0.00011,22.79764]
[1776964264615,34.79,77820.89,21.9,0.21765,0.00011,22.79764]
[1776964264627,34.79,77820.89,21.9,0.21765,0.00011,22.79764]
[1776964264703,34.79,77820.89,21.9,0.21765,0.00011,22.79764]
[1776964264766,34.79,77820.89,21.9,0.21765,0.00011,22.79764]
[1776964264944,34.79,77824.89,21.9,0.21809,0.00011,22.82551]
[1776964265425,34.79,77824.89,21.9,0.21809,0.00011,22.82551]
[1776964265975,34.79,77829.07,21.9,0.21855,0.00011,22.8546]
[1776964266007,34.79,77829.07,21.9,0.21855,0.00011,22.8546]
[1776964267176,34.79,77824.89,21.9,0.2181,0.00011,22.82607]
[1776964267204,34.79,77824.89,21.9,0.2181,0.00011,22.82607]
[1776964267372,34.79,77824.89,21.9,0.2181,0.00011,22.82607]
[1776964269312,34.79,77818.74,21.9,0.21744,0.00011,22.78429]
[1776964272005,34.79,77830.96,21.9,0.21879,0.00011,22.86925]
[1776964272915,34.79,77832.11,21.9,0.21892,0.00011,22.87737]
[1776964272937,34.79,77832.11,21.9,0.21892,0.00011,22.87737]
[1776964273009,34.79,77832.11,21.9,0.21892,0.00011,22.87737]
[1776964273610,34.79,77832.11,21.9,0.21892,0.00011,22.87737]
[1776964273941,34.79,77836.8,21.9,0.21943,0.00011,22.90981]
[1776964274160,34.79,77836.8,21.9,0.21943,0.00011,22.90981]
[1776964274471,34.79,77836.8,21.9,0.21943,0.00011,22.90981]
[1776964274566,34.79,77840.68,21.9,0.21986,0.00011,22.93663]
[1776964277745,34.79,77844.31,21.9,0.22027,0.00011,22.96199]
[1776964277956,34.79,77846.17,21.9,0.22048,0.00011,22.97495]
[1776964278768,34.79,77846.17,21.9,0.22048,0.00011,22.97495]
[1776964278811,34.8,77837.28,21.9,0.2195,0.00011,22.91411]
[1776964279325,34.8,77837.28,21.9,0.2195,0.00011,22.91411]
[1776964279344,34.8,77837.28,21.9,0.2195,0.00011,22.91411]
[1776964279899,34.8,77827.53,21.9,0.21844,0.00011,22.84721]
[1776964280560,34.8,77827.53,21.9,0.21844,0.00011,22.84721]
[1776964280719,34.8,77827.53,21.9,0.21844,0.00011,22.84721]
[1776964280747,34.8,77831.79,21.9,0.21891,0.00011,22.87675]
[1776964281033,34.8,77831.79,21.9,0.21891,0.00011,22.87675]
[1776964282518,34.8,77841.66,21.9,0.22,0.00011,22.9449]
[1776964282953,34.8,77844.95,21.9,0.22036,0.00011,22.96776]
[1776964285839,34.8,77831.43,21.9,0.21889,0.00011,22.87548]
[1776964287421,34.8,77831.33,21.9,0.21888,0.00011,22.875]
[1776964287427,34.8,77831.33,21.9,0.21888,0.00011,22.875]
[1776964289398,34.8,77843.38,21.9,0.22021,0.00011,22.9583]
[1776964291555,34.8,77845.02,21.9,0.2204,0.00011,22.97]
[1776964291574,34.8,77845.02,21.9,0.2204,0.00011,22.97]
[1776964292905,34.8,77835.92,21.9,0.21938,0.00011,22.90434]
[1776964292934,34.8,77835.92,21.9,0.21938,0.00011,22.90434]
[1776964293500,34.8,77837.08,21.9,0.21952,0.00011,22.91256]
[1776964294188,34.8,77837.08,21.9,0.21952,0.00011,22.91256]
[1776964294205,34.8,77837.08,21.9,0.21952,0.00011,22.91256]
[1776964294411,34.8,77839.75,21.9,0.21981,0.00011,22.93107]
[1776964296000,34.81,77837.96,21.9,0.21965,0.00011,22.92097]
[1776964296079,34.81,77837.96,21.9,0.21965,0.00011,22.92097]
[1776964296425,34.81,77831.32,21.9,0.21893,0.00011,22.87558]
[1776964297190,34.81,77831.32,21.9,0.21893,0.00011,22.87558]
[1776964299058,34.81,77828.61,21.9,0.21864,0.00011,22.85728]
[1776964299060,34.81,77828.61,21.9,0.21864,0.00011,22.85728]
[1776964300141,34.81,77827.94,21.9,0.21857,0.00011,22.85287]
[1776964301897,34.81,77826.08,21.9,0.21837,0.00011,22.84046]
[1776964305293,34.81,77826.11,21.9,0.21838,0.00011,22.84131]
[1776964308795,34.81,77825.26,21.9,0.2183,0.00011,22.83609]
[1776964308884,34.81,77825.26,21.9,0.2183,0.00011,22.83609]
[1776964309530,34.82,77822.74,21.9,0.21803,0.00011,22.81896]
[1776964309631,34.82,77839.03,21.9,0.21982,0.00011,22.93115]
[1776964311502,34.82,77841.09,21.9,0.22004,0.00011,22.94538]
[1776964316418,34.82,77850.94,21.9,0.22113,0.00011,23.01322]
[1776964316431,34.82,77850.94,21.9,0.22113,0.00011,23.01322]
[1776964316664,34.82,77854.65,21.9,0.22154,0.00011,23.03858]
[1776964317866,34.82,77854.65,21.9,0.22154,0.00011,23.03858]
[1776964317889,34.82,77854.65,21.9,0.22154,0.00011,23.03858]
[1776964318009,34.82,77859.97,21.9,0.22213,0.00011,23.07496]
[1776964320663,34.82,77873.49,21.9,0.22362,0.00011,23.16727]
[1776964323613,34.82,77873.5,21.9,0.22362,0.00011,23.16725]
[1776964326530,34.82,77872.66,21.9,0.22353,0.00011,23.16148]
[1776964326607,34.82,77872.66,21.9,0.22353,0.00011,23.16148]
[1776964326649,34.82,77872.66,21.9,0.22353,0.00011,23.16148]
[1776964326669,34.82,77872.66,21.9,0.22353,0.00011,23.16148]
[1776964326807,34.82,77872.66,21.9,0.22353,0.00011,23.16148]
[1776964326888,34.82,77872.66,21.9,0.22353,0.00011,23.16148]
[1776964326948,34.82,77883.68,21.9,0.22475,0.00011,23.23657]
[1776964332679,34.82,77895.43,21.9,0.22605,0.00011,23.31654]
[1776964334246,34.82,77897.51,21.9,0.22629,0.00011,23.33063]
[1776964336306,34.82,77897.09,21.9,0.22624,0.00011,23.32769]
[1776964336393,34.82,77897.09,21.9,0.22624,0.00011,23.32769]
[1776964337391,34.82,77896.63,21.9,0.22619,0.00011,23.32453]
[1776964337434,34.82,77896.63,21.9,0.22619,0.00011,23.32453]
[1776964337482,34.82,77896.63,21.9,0.22619,0.00011,23.32453]
[1776964337902,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964337998,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964338020,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964338233,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964338297,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964338453,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964338740,34.82,77903.27,21.9,0.22693,0.00011,23.36957]
[1776964338800,34.82,77919.4,21.9,0.22873,0.00011,23.47881]
[1776964339072,34.82,77919.4,21.9,0.22873,0.00011,23.47881]
[1776964339684,34.82,77919.4,21.9,0.22873,0.00011,23.47881]
[1776964339769,34.82,77932.25,21.9,0.23018,0.00011,23.56582]
[1776964340117,34.82,77932.25,21.9,0.23018,0.00011,23.56582]
[1776964340705,34.82,77932.25,21.9,0.23018,0.00011,23.56582]
[1776964340794,34.82,77932.25,21.9,0.23018,0.00011,23.56582]
[1776964341236,34.82,77928.12,21.9,0.22971,0.00011,23.53793]
[1776964341494,34.82,77928.12,21.9,0.22971,0.00011,23.53793]
[1776964341639,34.82,77928.12,21.9,0.22971,0.00011,23.53793]
[1776964341661,34.82,77928.12,21.9,0.22971,0.00011,23.53793]
[1776964341753,34.82,77932.34,21.9,0.23019,0.00011,23.56641]
[1776964342565,34.82,77932.34,21.9,0.23019,0.00011,23.56641]
[1776964342629,34.82,77932.34,21.9,0.23019,0.00011,23.56641]
[1776964342639,34.82,77932.34,21.9,0.23019,0.00011,23.56641]
[1776964342760,34.82,77935.1,21.9,0.2305,0.00011,23.58511]
[1776964346259,34.82,77932.93,21.9,0.23026,0.00011,23.57066]
[1776964346317,34.82,77932.93,21.9,0.23026,0.00011,23.57066]
[1776964346510,34.82,77932.93,21.9,0.23026,0.00011,23.57066]
[1776964346755,34.82,77932.93,21.9,0.23026,0.00011,23.57066]
[1776964346781,34.82,77932.93,21.9,0.23026,0.00011,23.57066]
[1776964346783,34.82,77932.93,21.9,0.23026,0.00011,23.57066]
[1776964346795,34.82,77924.3,21.9,0.22929,0.00011,23.51248]
[1776964348833,34.82,77917.81,21.9,0.22856,0.00011,23.46865]
[1776964349825,34.82,77920.74,21.9,0.22889,0.00011,23.48855]
[1776964349887,34.82,77920.74,21.9,0.22889,0.00011,23.48855]
[1776964349997,34.82,77922.96,21.9,0.22914,0.00011,23.50361]
[1776964350109,34.82,77922.96,21.9,0.22914,0.00011,23.50361]
[1776964350372,34.82,77922.96,21.9,0.22914,0.00011,23.50361]
[1776964350817,34.82,77928.96,21.9,0.22982,0.00011,23.54416]
[1776964353040,34.82,77928.65,21.9,0.22976,0.00011,23.53874]
[1776964353097,34.82,77928.65,21.9,0.22976,0.00011,23.53874]
[1776964353681,34.82,77928.65,21.9,0.22976,0.00011,23.53874]
[1776964353685,34.82,77928.65,21.9,0.22976,0.00011,23.53874]
[1776964353824,34.82,77928.65,21.9,0.22976,0.00011,23.53874]
[1776964353938,34.82,77928.65,21.9,0.22976,0.00011,23.53874]
[1776964353838,34.82,77926.38,21.9,0.22951,0.00011,23.52354]
[1776964355590,34.82,77920.87,21.9,0.22889,0.00011,23.48633]
[1776964355856,34.82,77920.87,21.9,0.22889,0.00011,23.48633]
[1776964357585,34.82,77912.87,21.9,0.228,0.00011,23.43233]
[1776964357610,34.82,77912.87,21.9,0.228,0.00011,23.43233]
[1776964357997,34.82,77912.87,21.9,0.228,0.00011,23.43233]
[1776964358664,34.82,77906.58,21.9,0.2273,0.00011,23.38983]
[1776964358875,34.82,77893.84,21.9,0.22588,0.00011,23.30347]
[1776964359179,34.82,77893.84,21.9,0.22588,0.00011,23.30347]
[1776964359433,34.82,77893.84,21.9,0.22588,0.00011,23.30347]
[1776964359882,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360126,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360280,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360332,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360389,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360434,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360529,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360795,34.82,77895.87,21.9,0.22611,0.00011,23.31747]
[1776964360889,34.82,77891.28,21.9,0.2256,0.00011,23.28638]
[1776964361272,34.82,77891.28,21.9,0.2256,0.00011,23.28638]
[1776964361343,34.82,77891.28,21.9,0.2256,0.00011,23.28638]
[1776964361819,34.82,77891.28,21.9,0.2256,0.00011,23.28638]
[1776964362160,34.82,77887.54,21.9,0.22518,0.00011,23.26096]
[1776964362238,34.82,77887.54,21.9,0.22518,0.00011,23.26096]
[1776964362308,34.82,77887.54,21.9,0.22518,0.00011,23.26096]
[1776964362752,34.82,77887.54,21.9,0.22518,0.00011,23.26096]
[1776964362777,34.82,77887.54,21.9,0.22518,0.00011,23.26096]
[1776964362998,34.82,77870.26,21.9,0.22327,0.00011,23.14326]
[1776964363086,34.82,77870.26,21.9,0.22327,0.00011,23.14326]
[1776964363142,34.82,77870.26,21.9,0.22327,0.00011,23.14326]
[1776964363449,34.82,77870.26,21.9,0.22327,0.00011,23.14326]
[1776964363837,34.82,77870.26,21.9,0.22327,0.00011,23.14326]
[1776964363969,34.82,77870.26,21.9,0.22327,0.00011,23.14326]
[1776964363985,34.82,77859.46,21.9,0.22207,0.00011,23.06951]
[1776964365584,34.82,77856.32,21.9,0.22173,0.00011,23.04813]
[1776964365725,34.82,77856.32,21.9,0.22173,0.00011,23.04813]
[1776964365925,34.82,77850.81,21.9,0.22112,0.00011,23.01055]
[1776964366123,34.82,77850.81,21.9,0.22112,0.00011,23.01055]
[1776964367179,34.82,77846.65,21.9,0.22067,0.00011,22.98213]
[1776964367203,34.82,77846.65,21.9,0.22067,0.00011,22.98213]
[1776964367209,34.82,77846.65,21.9,0.22067,0.00011,22.98213]
[1776964368355,34.82,77841.31,21.9,0.22008,0.00011,22.94563]
[1776964368369,34.82,77841.31,21.9,0.22008,0.00011,22.94563]
[1776964368946,34.82,77842.74,21.9,0.22024,0.00011,22.95556]
[1776964369262,34.82,77842.74,21.9,0.22024,0.00011,22.95556]
[1776964369345,34.82,77842.74,21.9,0.22024,0.00011,22.95556]
[1776964369387,34.82,77842.74,21.9,0.22024,0.00011,22.95556]
[1776964369710,34.82,77842.74,21.9,0.22024,0.00011,22.95556]
[1776964370515,34.82,77834.44,21.9,0.21933,0.00011,22.89856]
[1776964371064,34.82,77830.31,21.9,0.21888,0.00011,22.87021]
[1776964371537,34.82,77830.31,21.9,0.21888,0.00011,22.87021]
[1776964372544,34.82,77836.0,21.9,0.2195,0.00011,22.90936]
[1776964372614,34.82,77836.0,21.9,0.2195,0.00011,22.90936]
[1776964372999,34.82,77836.0,21.9,0.2195,0.00011,22.90936]
[1776964373125,34.82,77836.53,21.9,0.21956,0.00011,22.91301]
[1776964373309,34.82,77836.53,21.9,0.21956,0.00011,22.91301]
[1776964373981,34.82,77844.69,21.9,0.22046,0.00011,22.969]
[1776964374240,34.82,77844.69,21.9,0.22046,0.00011,22.969]
[1776964378266,34.82,77853.33,21.9,0.22141,0.00011,23.02848]
[1776964378279,34.82,77853.33,21.9,0.22141,0.00011,23.02848]
[1776964378302,34.82,77853.33,21.9,0.22141,0.00011,23.02848]
[1776964378479,34.82,77853.33,21.9,0.22141,0.00011,23.02848]
[1776964379901,34.82,77861.46,21.9,0.22231,0.00011,23.0841]
[1776964379926,34.82,77861.46,21.9,0.22231,0.00011,23.0841]
[1776964379917,34.82,77861.46,21.9,0.22231,0.00011,23.08405]
[1776964385092,34.82,77865.12,21.9,0.22272,0.00011,23.10945]
[1776964390367,34.82,77872.68,21.9,0.22356,0.00011,23.16148]
[1776964390925,34.82,77872.68,21.9,0.22356,0.00011,23.16148]
[1776964392130,34.83,77865.37,21.9,0.22276,0.00011,23.11164]
[1776964392142,34.83,77865.37,21.9,0.22276,0.00011,23.11164]
[1776964392466,34.83,77865.37,21.9,0.22276,0.00011,23.11164]
[1776964392759,34.83,77865.37,21.9,0.22276,0.00011,23.11164]
[1776964392969,34.83,77856.21,21.9,0.22175,0.00011,23.0491]
[1776964393601,34.83,77856.21,21.9,0.22175,0.00011,23.0491]
[1776964394563,34.83,77849.62,21.9,0.22102,0.00011,23.004]
[1776964395394,34.83,77845.64,21.9,0.22058,0.00011,22.97678]
[1776964396912,34.83,77842.24,21.9,0.22021,0.00011,22.95356]
[1776964397678,34.83,77835.61,21.9,0.21949,0.00011,22.90819]
[1776964398149,34.83,77831.39,21.9,0.21903,0.00011,22.87937]
[1776964398237,34.83,77831.39,21.9,0.21903,0.00011,22.87937]
[1776964398472,34.83,77831.39,21.9,0.21903,0.00011,22.87937]
[1776964398500,34.83,77831.39,21.9,0.21903,0.00011,22.87937]
[1776964399641,34.83,77826.77,21.9,0.21852,0.00011,22.84782]
[1776964399766,34.83,77826.77,21.9,0.21852,0.00011,22.84782]
[1776964399878,34.83,77825.82,21.9,0.21842,0.00011,22.84148]
[1776964401241,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964401242,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964401275,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964401439,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964401447,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964401583,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964402003,34.83,77820.13,21.9,0.2178,0.00011,22.80231]
[1776964403215,34.83,77808.86,21.9,0.21658,0.00011,22.72472]
[1776964403693,34.83,77808.86,21.9,0.21658,0.00011,22.72472]
[1776964404747,34.83,77807.29,21.9,0.21641,0.00011,22.71399]
[1776964406151,34.83,77806.07,21.9,0.21628,0.00011,22.7058]
[1776964406739,34.83,77806.07,21.9,0.21628,0.00011,22.7058]
[1776964408278,34.83,77809.13,21.9,0.21661,0.00011,22.72703]
[1776964413453,34.83,77814.51,21.9,0.21718,0.00011,22.761]
[1776964414064,34.83,77814.51,21.9,0.21718,0.00011,22.761]
[1776964415875,34.83,77797.51,21.9,0.21534,0.00011,22.64405]
[1776964420426,34.83,77811.27,21.9,0.21685,0.00011,22.73971]
[1776964422572,34.83,77812.2,21.9,0.21695,0.00011,22.7462]
[1776964422793,34.83,77812.2,21.9,0.21695,0.00011,22.7462]
[1776964422984,34.83,77812.2,21.9,0.21695,0.00011,22.7462]
[1776964423035,34.83,77815.03,21.9,0.21726,0.00011,22.76577]
[1776964425023,34.83,77827.52,21.9,0.21863,0.00011,22.85199]
[1776964427817,34.83,77822.48,21.9,0.21808,0.00011,22.8175]
[1776964427871,34.83,77821.44,21.9,0.21797,0.00011,22.81047]
[1776964428272,34.83,77821.44,21.9,0.21797,0.00011,22.81047]
[1776964428734,34.83,77821.44,21.9,0.21797,0.00011,22.81047]
[1776964430828,34.83,77809.26,21.9,0.21664,0.00011,22.72664]
[1776964430998,34.83,77809.26,21.9,0.21664,0.00011,22.72664]
[1776964433140,34.83,77812.46,21.9,0.21699,0.00011,22.74893]
[1776964433661,34.83,77812.46,21.9,0.21699,0.00011,22.74893]
[1776964433711,34.83,77821.82,21.9,0.21802,0.00011,22.81356]
[1776964434600,34.83,77821.82,21.9,0.21802,0.00011,22.81356]
[1776964439661,34.84,77828.28,21.9,0.21873,0.00011,22.85832]
[1776964440794,34.84,77833.0,21.9,0.21925,0.00011,22.89081]
[1776964441148,34.84,77830.46,21.9,0.21897,0.00011,22.87339]
[1776964441455,34.84,77830.46,21.9,0.21897,0.00011,22.87339]
[1776964441608,34.84,77830.46,21.9,0.21897,0.00011,22.87339]
[1776964441913,34.84,77830.46,21.9,0.21897,0.00011,22.87339]
[1776964442313,34.84,77830.46,21.9,0.21897,0.00011,22.87339]
[1776964441956,34.84,77851.11,21.9,0.22123,0.00011,23.01498]
[1776964442461,34.84,77851.11,21.9,0.22123,0.00011,23.01498]
[1776964442626,34.84,77851.11,21.9,0.22123,0.00011,23.01498]
[1776964442746,34.84,77851.11,21.9,0.22123,0.00011,23.01498]
[1776964442954,34.84,77870.25,21.9,0.22335,0.00011,23.14585]
[1776964443616,34.84,77870.25,21.9,0.22335,0.00011,23.14585]
[1776964443784,34.84,77870.25,21.9,0.22335,0.00011,23.14585]
[1776964443798,34.84,77873.18,21.9,0.22368,0.00011,23.16608]
[1776964444264,34.84,77873.18,21.9,0.22368,0.00011,23.16608]
[1776964445450,34.84,77874.62,21.9,0.22384,0.00011,23.17592]
[1776964445456,34.84,77874.62,21.9,0.22384,0.00011,23.17592]
[1776964445839,34.84,77869.42,21.9,0.22326,0.00011,23.14048]
[1776964446636,34.84,77869.42,21.9,0.22326,0.00011,23.14048]
[1776964450427,34.84,77868.27,21.9,0.22314,0.00011,23.13325]
[1776964450881,34.84,77868.27,21.9,0.22314,0.00011,23.13325]
[1776964451171,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451178,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451378,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451433,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451452,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451529,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451555,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964452085,34.84,77864.68,21.9,0.22275,0.00011,23.10917]
[1776964451584,34.84,77857.86,21.9,0.222,0.00011,23.06258]
[1776964452744,34.84,77857.86,21.9,0.222,0.00011,23.06258]
[1776964452809,34.84,77850.63,21.9,0.22121,0.00011,23.01336]
[1776964453578,34.84,77850.63,21.9,0.22121,0.00011,23.01336]
[1776964453605,34.84,77850.63,21.9,0.22121,0.00011,23.01336]
[1776964453819,34.84,77850.63,21.9,0.22121,0.00011,23.01336]
[1776964454530,34.84,77856.25,21.9,0.22183,0.00011,23.05199]
[1776964454551,34.84,77856.25,21.9,0.22183,0.00011,23.05199]
[1776964455098,34.84,77856.25,21.9,0.22183,0.00011,23.05199]
[1776964454912,34.84,77852.09,21.9,0.22138,0.00011,23.02368]
[1776964455402,34.84,77852.09,21.9,0.22138,0.00011,23.02368]
[1776964455786,34.84,77856.81,21.9,0.2219,0.00011,23.05602]
[1776964460809,34.84,77855.65,21.9,0.22178,0.00011,23.04875]
[1776964461193,34.84,77855.65,21.9,0.22178,0.00011,23.04875]
[1776964463888,34.84,77855.15,21.9,0.22173,0.00011,23.0457]
[1776964464726,34.84,77856.53,21.9,0.22189,0.00011,23.05529]
[1776964468987,34.84,77861.8,21.9,0.22247,0.00011,23.09174]
[1776964469091,34.85,77867.92,21.9,0.22315,0.00011,23.1336]
[1776964469944,34.85,77867.92,21.9,0.22315,0.00011,23.1336]
[1776964471742,34.85,77875.65,21.9,0.22401,0.00011,23.1866]
[1776964471823,34.85,77875.65,21.9,0.22401,0.00011,23.1866]
[1776964471855,34.85,77875.65,21.9,0.22401,0.00011,23.1866]
[1776964472098,34.85,77875.65,21.9,0.22401,0.00011,23.1866]
[1776964472536,34.85,77879.5,21.9,0.22442,0.00011,23.20935]
[1776964472576,34.85,77879.5,21.9,0.22442,0.00011,23.20935]
[1776964473313,34.85,77878.9,21.9,0.22435,0.00011,23.20535]
[1776964473347,34.85,77878.9,21.9,0.22435,0.00011,23.20535]
[1776964473354,34.85,77878.9,21.9,0.22435,0.00011,23.20535]
[1776964473819,34.85,77878.9,21.9,0.22435,0.00011,23.20535]
[1776964473870,34.85,77878.9,21.9,0.22435,0.00011,23.20535]
[1776964473911,34.85,77868.34,21.9,0.22319,0.00011,23.13347]
[1776964479744,34.85,77862.61,21.9,0.22257,0.00011,23.09538]
[1776964481361,34.85,77862.34,21.9,0.22254,0.00011,23.09371]
[1776964486795,34.85,77865.61,21.9,0.22292,0.00011,23.11707]
[1776964491448,34.85,77864.61,21.9,0.22282,0.00011,23.11087]
[1776964491534,34.85,77864.61,21.9,0.22282,0.00011,23.11087]
[1776964494511,34.85,77872.68,21.9,0.22372,0.00011,23.16625]
[1776964499893,34.86,77873.18,21.9,0.22378,0.00011,23.17019]
[1776964501440,34.86,77873.42,21.9,0.22381,0.00011,23.17191]
[1776964501994,34.86,77873.42,21.9,0.22381,0.00011,23.17191]
[1776964503137,34.86,77865.93,21.9,0.22299,0.00011,23.12094]
[1776964503191,34.86,77853.08,21.9,0.22157,0.00011,23.03332]
[1776964505050,34.86,77850.45,21.9,0.22128,0.00011,23.01546]
[1776964507087,34.86,77846.95,21.9,0.2209,0.00011,22.99181]
[1776964507140,34.86,77846.95,21.9,0.2209,0.00011,22.99181]
[1776964507188,34.86,77845.57,21.9,0.22075,0.00011,22.98253]
[1776964507249,34.86,77845.57,21.9,0.22075,0.00011,22.98253]
[1776964507322,34.86,77845.57,21.9,0.22075,0.00011,22.98253]
[1776964507682,34.86,77845.57,21.9,0.22075,0.00011,22.98253]
[1776964509676,34.86,77838.38,21.9,0.21997,0.00011,22.93341]
[1776964510314,34.86,77837.61,21.9,0.21988,0.00011,22.92823]
[1776964511876,34.86,77839.95,21.9,0.22014,0.00011,22.94437]
[1776964512037,34.86,77839.95,21.9,0.22014,0.00011,22.94437]
[1776964512679,34.86,77842.45,21.9,0.22042,0.00011,22.96159]
[1776964512728,34.86,77842.45,21.9,0.22042,0.00011,22.96159]
[1776964512945,34.86,77842.45,21.9,0.22042,0.00011,22.96159]
[1776964513485,34.86,77849.45,21.9,0.22119,0.00011,23.00957]
[1776964513994,34.86,77861.39,21.9,0.2225,0.00011,23.09118]
[1776964517248,34.86,77863.38,21.9,0.22272,0.00011,23.10451]
[1776964518046,34.86,77867.53,21.9,0.22318,0.00011,23.13286]
[1776964523058,34.86,77869.05,21.9,0.22335,0.00011,23.14319]
[1776964523757,34.86,77869.05,21.9,0.22335,0.00011,23.14319]
[1776964526763,34.86,77870.59,21.9,0.22352,0.00011,23.15368]
[1776964531929,34.86,77875.51,21.9,0.22403,0.00011,23.18327]
[1776964535060,34.86,77870.21,21.9,0.22344,0.00011,23.14701]
[1776964535144,34.86,77857.15,21.9,0.222,0.00011,23.05788]
[1776964535275,34.86,77857.15,21.9,0.222,0.00011,23.05788]
[1776964535551,34.86,77857.15,21.9,0.222,0.00011,23.05788]
[1776964535974,34.86,77857.15,21.9,0.222,0.00011,23.05788]
[1776964536138,34.86,77857.15,21.9,0.222,0.00011,23.05788]
[1776964536190,34.86,77857.15,21.9,0.222,0.00011,23.05788]
[1776964536151,34.86,77841.33,21.9,0.22026,0.00011,22.94959]
[1776964536252,34.86,77841.33,21.9,0.22026,0.00011,22.94959]
[1776964536256,34.86,77841.33,21.9,0.22026,0.00011,22.94959]
[1776964537941,34.86,77838.62,21.9,0.21996,0.00011,22.93109]
[1776964537947,34.86,77838.62,21.9,0.21996,0.00011,22.93109]
[1776964538291,34.86,77837.06,21.9,0.21979,0.00011,22.92048]
[1776964538299,34.86,77837.06,21.9,0.21979,0.00011,22.92048]
[1776964538977,34.86,77837.06,21.9,0.21979,0.00011,22.92048]
[1776964539171,34.86,77834.81,21.9,0.21955,0.00011,22.90501]
[1776964540213,34.86,77834.81,21.9,0.21955,0.00011,22.90501]
[1776964540485,34.86,77836.88,21.9,0.21977,0.00011,22.91918]
[1776964544478,34.86,77833.92,21.9,0.21945,0.00011,22.89867]
[1776964544847,34.86,77833.92,21.9,0.21945,0.00011,22.89867]
[1776964545089,34.86,77833.92,21.9,0.21945,0.00011,22.89867]
[1776964545213,34.86,77832.83,21.9,0.21933,0.00011,22.89117]
[1776964545775,34.86,77832.83,21.9,0.21933,0.00011,22.89117]
[1776964547208,34.86,77832.53,21.9,0.21929,0.00011,22.8892]
[1776964548206,34.86,77831.85,21.9,0.21922,0.00011,22.88462]
[1776964548232,34.86,77831.85,21.9,0.21922,0.00011,22.88462]
[1776964548234,34.86,77830.68,21.9,0.2191,0.00011,22.87668]
[1776964548270,34.86,77830.68,21.9,0.2191,0.00011,22.87668]
[1776964548725,34.86,77830.68,21.9,0.2191,0.00011,22.87668]
[1776964549256,34.86,77827.92,21.9,0.21879,0.00011,22.85774]
[1776964549704,34.86,77827.92,21.9,0.21879,0.00011,22.85774]
[1776964550240,34.86,77827.92,21.9,0.21879,0.00011,22.85774]
[1776964550247,34.86,77827.29,21.9,0.21873,0.00011,22.85343]
[1776964552117,34.86,77827.29,21.9,0.21872,0.00011,22.85332]
[1776964552136,34.86,77827.29,21.9,0.21872,0.00011,22.85332]
[1776964552183,34.86,77827.82,21.9,0.21878,0.00011,22.85685]
[1776964555897,34.86,77833.64,21.9,0.21942,0.00011,22.89678]
[1776964558965,34.86,77829.56,21.9,0.21897,0.00011,22.86877]
[1776964559662,34.86,77828.18,21.9,0.21882,0.00011,22.85934]
[1776964559663,34.86,77828.18,21.9,0.21882,0.00011,22.85934]
[1776964559678,34.86,77828.18,21.9,0.21882,0.00011,22.85934]
[1776964559708,34.86,77828.18,21.9,0.21882,0.00011,22.85934]
[1776964559743,34.86,77827.81,21.9,0.21878,0.00011,22.85682]
[1776964560540,34.86,77827.81,21.9,0.21878,0.00011,22.85682]
[1776964561455,34.86,77828.15,21.9,0.21881,0.00011,22.85904]
[1776964562177,34.86,77828.15,21.9,0.21881,0.00011,22.85904]
[1776964562249,34.86,77828.15,21.9,0.21881,0.00011,22.85904]
[1776964562485,34.86,77831.02,21.9,0.21913,0.00011,22.87861]
[1776964563122,34.86,77831.02,21.9,0.21913,0.00011,22.87861]
[1776964563233,34.86,77831.02,21.9,0.21913,0.00011,22.87861]
[1776964563582,34.86,77827.61,21.9,0.21875,0.00011,22.85508]
[1776964564013,34.86,77827.61,21.9,0.21875,0.00011,22.85508]
[1776964564894,34.86,77826.75,21.9,0.21866,0.00011,22.84908]
[1776964564946,34.86,77826.75,21.9,0.21866,0.00011,22.84908]
[1776964565163,34.86,77826.75,21.9,0.21866,0.00011,22.84908]
[1776964567405,34.86,77815.62,21.9,0.21744,0.00011,22.77244]
[1776964567446,34.86,77815.62,21.9,0.21744,0.00011,22.77244]
[1776964568106,34.86,77815.62,21.9,0.21744,0.00011,22.77244]
[1776964572455,34.86,77820.56,21.9,0.21797,0.00011,22.80624]
[1776964572534,34.86,77820.56,21.9,0.21797,0.00011,22.80624]
[1776964572805,34.86,77820.56,21.9,0.21797,0.00011,22.80624]
[1776964573096,34.86,77820.56,21.9,0.21797,0.00011,22.80624]
[1776964573110,34.86,77820.56,21.9,0.21797,0.00011,22.80624]
[1776964573180,34.86,77822.43,21.9,0.21818,0.00011,22.81897]
[1776964573492,34.86,77835.4,21.9,0.21959,0.00011,22.90803]
[1776964577103,34.85,77842.76,21.9,0.2204,0.00011,22.95829]
[1776964577362,34.85,77842.59,21.9,0.22038,0.00011,22.95705]
[1776964577550,34.85,77842.59,21.9,0.22038,0.00011,22.95705]
[1776964577800,34.85,77842.59,21.9,0.22038,0.00011,22.95705]
[1776964577811,34.85,77842.59,21.9,0.22038,0.00011,22.95705]
[1776964577824,34.85,77830.32,21.9,0.21903,0.00011,22.87289]
[1776964582236,34.85,77820.9,21.9,0.218,0.00011,22.8081]
[1776964585413,34.85,77825.4,21.9,0.21849,0.00011,22.83876]
[1776964585428,34.85,77825.4,21.9,0.21849,0.00011,22.83876]
[1776964585496,34.85,77822.24,21.9,0.21814,0.00011,22.81698]
[1776964586700,34.85,77822.24,21.9,0.21814,0.00011,22.81698]
[1776964587086,34.85,77822.24,21.9,0.21814,0.00011,22.81698]
[1776964587885,34.85,77837.35,21.9,0.2198,0.00011,22.9209]
[1776964589160,34.85,77837.35,21.9,0.2198,0.00011,22.9209]
[1776964589259,34.85,77837.35,21.9,0.2198,0.00011,22.9209]
[1776964589837,34.85,77844.3,21.9,0.22056,0.00011,22.96852]
[1776964591584,34.85,77844.84,21.9,0.22062,0.00011,22.97222]
[1776964592023,34.85,77844.84,21.9,0.22062,0.00011,22.97222]
[1776964592481,34.85,77845.93,21.9,0.22072,0.00011,22.97615]
[1776964593232,34.85,77845.93,21.9,0.22072,0.00011,22.97615]
[1776964593961,34.85,77844.32,21.9,0.22054,0.00011,22.96514]
[1776964594012,34.85,77844.32,21.9,0.22054,0.00011,22.96514]
[1776964594015,34.85,77844.32,21.9,0.22054,0.00011,22.96514]
[1776964594067,34.85,77844.32,21.9,0.22054,0.00011,22.96514]
[1776964594257,34.85,77844.32,21.9,0.22054,0.00011,22.96514]
[1776964594401,34.85,77849.07,21.9,0.22107,0.00011,22.99772]
[1776964594615,34.85,77849.07,21.9,0.22107,0.00011,22.99772]
[1776964594922,34.85,77860.86,21.9,0.22237,0.00011,23.07834]
[1776964596153,34.85,77860.86,21.9,0.22237,0.00011,23.07834]
[1776964596169,34.85,77860.86,21.9,0.22237,0.00011,23.07834]
[1776964596182,34.85,77866.37,21.9,0.22298,0.00011,23.11602]
[1776964596648,34.85,77866.37,21.9,0.22298,0.00011,23.11602]
[1776964596781,34.85,77866.37,21.9,0.22298,0.00011,23.11602]
[1776964598363,34.86,77877.3,21.9,0.22419,0.00011,23.1908]
[1776964598475,34.86,77877.3,21.9,0.22419,0.00011,23.1908]
[1776964600075,34.86,77874.95,21.9,0.22393,0.00011,23.17486]
[1776964601406,34.86,77863.05,21.9,0.22262,0.00011,23.09381]
[1776964601552,34.86,77863.05,21.9,0.22262,0.00011,23.09381]
[1776964602275,34.86,77863.05,21.9,0.22262,0.00011,23.09381]
[1776964603460,34.86,77862.21,21.9,0.22253,0.00011,23.08858]
[1776964603470,34.86,77862.21,21.9,0.22253,0.00011,23.08858]
[1776964604104,34.86,77862.21,21.9,0.22253,0.00011,23.08858]
[1776964604129,34.86,77862.21,21.9,0.22253,0.00011,23.08858]
[1776964604178,34.86,77862.21,21.9,0.22253,0.00011,23.08858]
[1776964604265,34.86,77858.08,21.9,0.22207,0.00011,23.0603]
[1776964604353,34.86,77858.08,21.9,0.22207,0.00011,23.0603]
[1776964604384,34.86,77858.08,21.9,0.22207,0.00011,23.0603]
[1776964604494,34.86,77858.08,21.9,0.22207,0.00011,23.0603]
[1776964604532,34.86,77858.08,21.9,0.22207,0.00011,23.0603]
[1776964605833,34.86,77850.86,21.9,0.22128,0.00011,23.01095]
[1776964606077,34.86,77850.86,21.9,0.22128,0.00011,23.01095]
[1776964606205,34.86,77850.86,21.9,0.22128,0.00011,23.01095]
[1776964606217,34.86,77850.86,21.9,0.22128,0.00011,23.01095]
[1776964606368,34.86,77850.86,21.9,0.22128,0.00011,23.01095]
[1776964606445,34.86,77843.6,21.9,0.22048,0.00011,22.96123]
[1776964606485,34.86,77843.6,21.9,0.22048,0.00011,22.96123]
[1776964606498,34.86,77843.6,21.9,0.22048,0.00011,22.96123]
[1776964606765,34.86,77843.6,21.9,0.22048,0.00011,22.96123]
[1776964607294,34.86,77843.6,21.9,0.22048,0.00011,22.96123]
[1776964606840,34.86,77823.82,21.9,0.21831,0.00011,22.82553]
[1776964607866,34.86,77823.82,21.9,0.21831,0.00011,22.82553]
[1776964608293,34.86,77815.5,21.9,0.21741,0.00011,22.76819]
[1776964609272,34.86,77815.5,21.9,0.21741,0.00011,22.76819]
[1776964609638,34.86,77816.76,21.9,0.21754,0.00011,22.77687]
[1776964610151,34.86,77791.81,21.9,0.21483,0.00011,22.60485]
[1776964611021,34.86,77791.81,21.9,0.21483,0.00011,22.60485]
[1776964611082,34.86,77751.33,21.9,0.21047,0.00011,22.32435]
[1776964611637,34.86,77751.33,21.9,0.21047,0.00011,22.32435]
[1776964611729,34.86,77751.33,21.9,0.21047,0.00011,22.32435]
[1776964611909,34.86,77751.33,21.9,0.21047,0.00011,22.32435]
[1776964611939,34.86,77751.33,21.9,0.21047,0.00011,22.32435]
[1776964612039,34.86,77751.33,21.9,0.21047,0.00011,22.32435]
[1776964612131,34.86,77754.47,21.9,0.21081,0.00011,22.34617]
[1776964612931,34.86,77754.47,21.9,0.21081,0.00011,22.34617]
[1776964613233,34.86,77754.47,21.9,0.21081,0.00011,22.34617]
[1776964613248,34.86,77754.47,21.9,0.21081,0.00011,22.34617]
[1776964613286,34.86,77752.47,21.9,0.2106,0.00011,22.33278]
[1776964613824,34.86,77764.86,21.9,0.21194,0.00011,22.41903]
[1776964615937,34.86,77772.23,21.9,0.21273,0.00011,22.47025]
[1776964617447,34.86,77774.14,21.9,0.21294,0.00011,22.48362]
[1776964617590,34.86,77774.14,21.9,0.21294,0.00011,22.48362]
[1776964618253,34.86,77774.14,21.9,0.21294,0.00011,22.48362]
[1776964618969,34.86,77781.33,21.9,0.21372,0.00011,22.53345]
[1776964620298,34.86,77790.77,21.9,0.21474,0.00011,22.59871]
[1776964621624,34.86,77784.99,21.9,0.21411,0.00011,22.55883]
[1776964621971,34.86,77784.99,21.9,0.21411,0.00011,22.55883]
[1776964622124,34.86,77784.99,21.9,0.21411,0.00011,22.55883]
[1776964622266,34.86,77753.37,21.9,0.21071,0.00011,22.33963]
[1776964623336,34.86,77741.61,21.9,0.20945,0.00011,22.25786]
[1776964624059,34.86,77721.95,21.9,0.20736,0.00011,22.12095]
[1776964625366,34.86,77724.42,21.9,0.20763,0.00011,22.13819]
[1776964625376,34.86,77724.42,21.9,0.20763,0.00011,22.13819]
[1776964626862,34.86,77719.0,21.9,0.20705,0.00011,22.10055]
[1776964629817,34.86,77724.6,21.9,0.20766,0.00011,22.14031]
[1776964630192,34.86,77724.6,21.9,0.20766,0.00011,22.14031]
[1776964630342,34.86,77724.6,21.9,0.20766,0.00011,22.14031]
[1776964630244,34.86,77704.13,21.9,0.20549,0.00011,21.99755]
[1776964630997,34.86,77677.27,21.9,0.20267,0.0001,21.80939]
[1776964632069,34.86,77677.27,21.9,0.20267,0.0001,21.80939]
[1776964632341,34.86,77684.0,21.9,0.20339,0.0001,21.85733]
[1776964632679,34.86,77684.0,21.9,0.20339,0.0001,21.85733]
[1776964633144,34.86,77684.0,21.9,0.20339,0.0001,21.85733]
[1776964633203,34.86,77684.0,21.9,0.20339,0.0001,21.85733]
[1776964633354,34.86,77684.0,21.9,0.20339,0.0001,21.85733]
[1776964633418,34.86,77688.77,21.9,0.20389,0.00011,21.89123]
[1776964633641,34.86,77688.77,21.9,0.20389,0.00011,21.89123]
[1776964634354,34.86,77663.67,21.9,0.20127,0.0001,21.71542]
[1776964635030,34.86,77663.67,21.9,0.20127,0.0001,21.71542]
[1776964635899,34.87,77667.82,21.9,0.20171,0.0001,21.74481]
[1776964636225,34.87,77667.82,21.9,0.20171,0.0001,21.74481]
[1776964636423,34.87,77670.42,21.9,0.20198,0.0001,21.76327]
[1776964637016,34.87,77670.42,21.9,0.20198,0.0001,21.76327]
[1776964637297,34.87,77642.5,21.9,0.19908,0.0001,21.56711]
[1776964637624,34.87,77642.5,21.9,0.19908,0.0001,21.56711]
[1776964638302,34.87,77641.44,21.9,0.19898,0.0001,21.56007]
[1776964639112,34.87,77641.44,21.9,0.19898,0.0001,21.56007]
[1776964639260,34.87,77616.9,21.9,0.19645,0.0001,21.38728]
[1776964639548,34.87,77616.9,21.9,0.19645,0.0001,21.38728]
[1776964640444,34.87,77608.68,21.9,0.19561,0.0001,21.32958]
[1776964641030,34.87,77608.68,21.9,0.19561,0.0001,21.32958]
[1776964641282,34.87,77608.68,21.9,0.19561,0.0001,21.32958]
[1776964641353,34.87,77620.57,21.9,0.19684,0.0001,21.41402]
[1776964641805,34.87,77620.57,21.9,0.19684,0.0001,21.41402]
[1776964642358,34.87,77609.65,21.9,0.19572,0.0001,21.33725]
[1776964643758,34.87,77605.53,21.9,0.1953,0.0001,21.30858]
[1776964646604,34.87,77603.93,21.9,0.19516,0.0001,21.29876]
[1776964646819,34.87,77603.93,21.9,0.19516,0.0001,21.29876]
[1776964647009,34.87,77603.93,21.9,0.19516,0.0001,21.29876]
[1776964647091,34.88,77611.47,21.9,0.19594,0.0001,21.35254]
[1776964647923,34.88,77611.47,21.9,0.19594,0.0001,21.35254]
[1776964654151,34.88,77611.97,21.9,0.19602,0.0001,21.35538]
[1776964654344,34.88,77611.97,21.9,0.19602,0.0001,21.35538]
[1776964654367,34.88,77613.46,21.9,0.19618,0.0001,21.36643]
[1776964659628,34.89,77617.97,21.9,0.19668,0.0001,21.40092]
[1776964664758,34.89,77619.62,21.9,0.19689,0.0001,21.41492]
[1776964664765,34.89,77619.62,21.9,0.19689,0.0001,21.41492]
[1776964665165,34.89,77621.64,21.9,0.1971,0.0001,21.42966]
[1776964665824,34.89,77621.64,21.9,0.1971,0.0001,21.42966]
[1776964667912,34.9,77627.81,21.9,0.19775,0.0001,21.47405]
[1776964667992,34.9,77627.81,21.9,0.19775,0.0001,21.47405]
[1776964668825,34.9,77638.17,21.9,0.19883,0.0001,21.54741]
[1776964668968,34.9,77638.17,21.9,0.19883,0.0001,21.54741]
[1776964669193,34.9,77654.03,21.9,0.20048,0.0001,21.65939]
[1776964672024,34.9,77660.99,21.9,0.20122,0.0001,21.70917]
[1776964672226,34.9,77660.99,21.9,0.20122,0.0001,21.70917]
[1776964672251,34.9,77660.99,21.9,0.20122,0.0001,21.70917]
[1776964673221,34.9,77677.27,21.9,0.20293,0.0001,21.82414]
[1776964674361,34.9,77677.27,21.9,0.20293,0.0001,21.82414]
[1776964675231,34.9,77679.48,21.9,0.20317,0.0001,21.83991]
[1776964675239,34.9,77679.48,21.9,0.20317,0.0001,21.83991]
[1776964675279,34.9,77679.48,21.9,0.20317,0.0001,21.83991]
[1776964675335,34.9,77679.48,21.9,0.20317,0.0001,21.83991]
[1776964675342,34.9,77679.48,21.9,0.20317,0.0001,21.83991]
[1776964675374,34.9,77695.11,21.9,0.20481,0.00011,21.94929]
[1776964676595,34.9,77702.87,21.9,0.20564,0.00011,22.00427]
[1776964676668,34.9,77702.87,21.9,0.20564,0.00011,22.00427]
[1776964676884,34.9,77702.87,21.9,0.20564,0.00011,22.00427]
[1776964676892,34.9,77702.87,21.9,0.20564,0.00011,22.00427]
[1776964677258,34.91,77699.23,21.9,0.20526,0.00011,21.97916]
[1776964677739,34.91,77699.23,21.9,0.20526,0.00011,21.97916]
[1776964678016,34.91,77699.23,21.9,0.20526,0.00011,21.97916]
[1776964678440,34.91,77699.23,21.9,0.20526,0.00011,21.97916]
[1776964678266,34.91,77701.55,21.9,0.20551,0.00011,21.99584]
[1776964678479,34.91,77701.55,21.9,0.20551,0.00011,21.99584]
[1776964678759,34.91,77701.55,21.9,0.20551,0.00011,21.99584]
[1776964678928,34.91,77701.55,21.9,0.20551,0.00011,21.99584]
[1776964679447,34.91,77703.59,21.9,0.20573,0.00011,22.01041]
[1776964684347,34.91,77700.12,21.9,0.20539,0.00011,21.98801]
[1776964684801,34.91,77703.33,21.9,0.20574,0.00011,22.01092]
[1776964685321,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964685950,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964686222,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964686243,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964686248,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964686391,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964686395,34.91,77699.18,21.9,0.20531,0.00011,21.9824]
[1776964686327,34.91,77687.26,21.9,0.20406,0.00011,21.89942]
[1776964686662,34.91,77687.26,21.9,0.20406,0.00011,21.89942]
[1776964687226,34.91,77687.26,21.9,0.20406,0.00011,21.89942]
[1776964688650,34.92,77680.79,21.9,0.2034,0.0001,21.85508]
[1776964693407,34.92,77678.74,21.9,0.20321,0.0001,21.84271]
[1776964693482,34.92,77680.96,21.9,0.20345,0.0001,21.85876]
[1776964694002,34.92,77680.96,21.9,0.20345,0.0001,21.85876]
[1776964694069,34.92,77680.96,21.9,0.20345,0.0001,21.85876]
[1776964694478,34.92,77679.55,21.9,0.20331,0.0001,21.84937]
[1776964695314,34.92,77679.55,21.9,0.20331,0.0001,21.84937]
[1776964695493,34.92,77673.12,21.9,0.20265,0.0001,21.80483]
[1776964695741,34.92,77673.12,21.9,0.20265,0.0001,21.80483]
[1776964695981,34.92,77673.12,21.9,0.20265,0.0001,21.80483]
[1776964696404,34.93,77671.66,21.9,0.2025,0.0001,21.79515]
[1776964696627,34.93,77671.66,21.9,0.2025,0.0001,21.79515]
[1776964698015,34.93,77680.65,21.9,0.20345,0.0001,21.85849]
[1776964698333,34.93,77680.65,21.9,0.20345,0.0001,21.85849]
[1776964698418,34.93,77689.84,21.9,0.20442,0.00011,21.92307]
[1776964698914,34.93,77689.84,21.9,0.20442,0.00011,21.92307]
[1776964699059,34.93,77689.84,21.9,0.20442,0.00011,21.92307]
[1776964703359,34.93,77681.55,21.9,0.20358,0.0001,21.86668]
[1776964703394,34.93,77681.55,21.9,0.20358,0.0001,21.86668]
[1776964703453,34.93,77680.42,21.9,0.20346,0.0001,21.85924]
[1776964704265,34.93,77680.42,21.9,0.20346,0.0001,21.85924]
[1776964708153,34.93,77674.33,21.9,0.20284,0.0001,21.81763]
[1776964708697,34.93,77674.33,21.9,0.20285,0.0001,21.81786]
[1776964708913,34.93,77674.33,21.9,0.20285,0.0001,21.81786]
[1776964708954,34.93,77655.18,21.9,0.20085,0.0001,21.68363]
[1776964709488,34.93,77655.18,21.9,0.20085,0.0001,21.68363]
[1776964709989,34.93,77655.18,21.9,0.20085,0.0001,21.68363]
[1776964710426,34.94,77638.86,21.9,0.19917,0.0001,21.56982]
[1776964712760,34.94,77637.65,21.9,0.19903,0.0001,21.55826]
[1776964712973,34.94,77639.27,21.9,0.1992,0.0001,21.56993]
[1776964714052,34.94,77639.27,21.9,0.1992,0.0001,21.56993]
[1776964714107,34.94,77639.27,21.9,0.1992,0.0001,21.56993]
[1776964714123,34.94,77652.26,21.9,0.20055,0.0001,21.66159]
[1776964719120,34.94,77657.63,21.9,0.20114,0.0001,21.70085]
[1776964721430,34.94,77671.95,21.9,0.20265,0.0001,21.8022]
[1776964723288,34.94,77673.75,21.9,0.20284,0.0001,21.81506]
[1776964725609,34.95,77661.26,21.9,0.20155,0.0001,21.72843]
[1776964730644,34.95,77660.85,21.9,0.20153,0.0001,21.72729]
[1776964732681,34.95,77659.46,21.9,0.20139,0.0001,21.7179]
[1776964733135,34.95,77660.53,21.9,0.20151,0.0001,21.72605]
[1776964737187,34.95,77654.68,21.9,0.20092,0.0001,21.68573]
[1776964737495,34.96,77653.45,21.9,0.2008,0.0001,21.67779]
[1776964738418,34.96,77667.15,21.9,0.20223,0.0001,21.77418]
[1776964738662,34.96,77667.15,21.9,0.20223,0.0001,21.77418]
[1776964738923,34.96,77667.15,21.9,0.20223,0.0001,21.77418]
[1776964739478,34.96,77667.15,21.9,0.20223,0.0001,21.77418]
[1776964739507,34.96,77667.15,21.9,0.20223,0.0001,21.77418]
[1776964740321,34.96,77687.48,21.9,0.20437,0.0001,21.91708]
[1776964741046,34.96,77687.48,21.9,0.20437,0.0001,21.91708]
[1776964741103,34.96,77687.48,21.9,0.20437,0.0001,21.91708]
[1776964741352,34.96,77687.48,21.9,0.20437,0.0001,21.91708]
[1776964744371,34.96,77689.6,21.9,0.20461,0.00011,21.93264]
[1776964744380,34.96,77689.6,21.9,0.20461,0.00011,21.93264]
[1776964746340,34.96,77695.63,21.9,0.20525,0.00011,21.97545]
[1776964746816,34.96,77697.63,21.9,0.20547,0.00011,21.99007]
[1776964751391,34.97,77696.55,21.9,0.20538,0.00011,21.98374]
[1776964751394,34.97,77696.55,21.9,0.20538,0.00011,21.98374]
[1776964751438,34.97,77695.39,21.9,0.20526,0.00011,21.97596]
[1776964754251,34.97,77694.85,21.9,0.20521,0.00011,21.97249]
[1776964754646,34.97,77694.9,21.9,0.20522,0.00011,21.97343]
[1776964754691,34.97,77694.9,21.9,0.20522,0.00011,21.97343]
[1776964755476,34.97,77694.9,21.9,0.20522,0.00011,21.97343]
[1776964755320,34.97,77682.68,21.9,0.20394,0.0001,21.88831]
[1776964758968,34.97,77676.93,21.9,0.20335,0.0001,21.84866]
[1776964761097,34.97,77664.37,21.9,0.20204,0.0001,21.76124]
[1776964763303,34.97,77654.21,21.9,0.20099,0.0001,21.69037]
[1776964767886,34.98,77648.64,21.9,0.20044,0.0001,21.65345]
[1776964768996,34.98,77645.48,21.9,0.20012,0.0001,21.63171]
[1776964769335,34.98,77645.48,21.9,0.20012,0.0001,21.63171]
[1776964769439,34.98,77645.48,21.9,0.20012,0.0001,21.63171]
[1776964769766,34.98,77643.84,21.9,0.19996,0.0001,21.62053]
[1776964770654,34.98,77646.7,21.9,0.20026,0.0001,21.64094]
[1776964771001,34.98,77646.7,21.9,0.20026,0.0001,21.64094]
[1776964771321,34.98,77646.7,21.9,0.20026,0.0001,21.64094]
[1776964771672,34.98,77646.56,21.9,0.20023,0.0001,21.63666]
[1776964771929,34.98,77646.56,21.9,0.20023,0.0001,21.63666]
[1776964772154,34.98,77646.56,21.9,0.20023,0.0001,21.63666]
[1776964772237,34.98,77646.56,21.9,0.20023,0.0001,21.63666]
[1776964772505,34.98,77646.56,21.9,0.20023,0.0001,21.63666]
[1776964772539,34.98,77643.27,21.9,0.19989,0.0001,21.61391]
[1776964773190,34.98,77625.11,21.9,0.19802,0.0001,21.48662]
[1776964773784,34.98,77625.11,21.9,0.19802,0.0001,21.48662]
[1776964774026,34.98,77625.11,21.9,0.19802,0.0001,21.48662]
[1776964774347,34.98,77630.21,21.9,0.19855,0.0001,21.52283]
[1776964776705,34.98,77634.36,21.9,0.199,0.0001,21.55313]
[1776964776740,34.98,77634.36,21.9,0.199,0.0001,21.55313]
[1776964776989,34.98,77628.37,21.9,0.19838,0.0001,21.51146]
[1776964777908,34.98,77628.37,21.9,0.19838,0.0001,21.51146]
[1776964779845,34.99,77618.54,21.9,0.19739,0.0001,21.44332]
[1776964779853,34.99,77618.54,21.9,0.19739,0.0001,21.44332]
[1776964780344,34.99,77618.54,21.9,0.19739,0.0001,21.44332]
[1776964780493,34.99,77618.54,21.9,0.19739,0.0001,21.44332]
[1776964781613,34.99,77606.78,21.9,0.1962,0.0001,21.36174]
[1776964782597,34.99,77610.85,21.9,0.19661,0.0001,21.39039]
[1776964782955,34.99,77610.85,21.9,0.19661,0.0001,21.39039]
[1776964787167,35.0,77606.6,21.9,0.19622,0.0001,21.3636]
[1776964787172,35.0,77606.6,21.9,0.19622,0.0001,21.3636]
[1776964787199,35.0,77606.6,21.9,0.19622,0.0001,21.3636]
[1776964789929,35.0,77614.79,21.9,0.19709,0.0001,21.42274]
[1776964792365,35.0,77632.51,21.9,0.19893,0.0001,21.54846]
[1776964794194,35.0,77641.85,21.9,0.1999,0.0001,21.61441]
[1776964796881,35.01,77652.84,21.9,0.20106,0.0001,21.69257]
[1776964798202,35.01,77655.68,21.9,0.20136,0.0001,21.71281]
[1776964801521,35.01,77660.77,21.9,0.20191,0.0001,21.74985]
[1776964802746,35.01,77648.23,21.9,0.20062,0.0001,21.66281]
[1776964804198,35.01,77648.81,21.9,0.20069,0.0001,21.66726]
[1776964804424,35.01,77647.05,21.9,0.20051,0.0001,21.65532]
[1776964808038,35.02,77654.12,21.9,0.20126,0.0001,21.70597]
[1776964808591,35.02,77654.12,21.9,0.20126,0.0001,21.70597]
[1776964814237,35.02,77647.93,21.9,0.20066,0.0001,21.66535]
[1776964815789,35.02,77650.18,21.9,0.20091,0.0001,21.68212]
[1776964815794,35.02,77650.18,21.9,0.20091,0.0001,21.68212]
[1776964816922,35.02,77645.4,21.9,0.20042,0.0001,21.64915]
[1776964817355,35.02,77645.4,21.9,0.20042,0.0001,21.64915]
[1776964817863,35.03,77641.11,21.9,0.19999,0.0001,21.61951]
[1776964824087,35.03,77644.0,21.9,0.20032,0.0001,21.64233]
[1776964825573,35.03,77642.27,21.9,0.20015,0.0001,21.63064]
[1776964826343,35.03,77641.98,21.9,0.20013,0.0001,21.62944]
[1776964831378,35.04,77633.97,21.9,0.19932,0.0001,21.57184]
[1776964835598,35.04,77634.68,21.9,0.19941,0.0001,21.57818]
[1776964839434,35.05,77622.6,21.9,0.19821,0.0001,21.49614]
[1776964843701,35.05,77622.78,21.9,0.19826,0.0001,21.49982]
[1776964848314,35.06,77609.65,21.9,0.19694,0.0001,21.40969]
[1776964849057,35.06,77608.52,21.9,0.19684,0.0001,21.40239]
[1776964849671,35.06,77605.6,21.9,0.19655,0.0001,21.38253]
[1776964850607,35.06,77605.6,21.9,0.19655,0.0001,21.38253]
[1776964851405,35.06,77598.17,21.9,0.1958,0.0001,21.33085]
[1776964852770,35.06,77610.22,21.9,0.19705,0.0001,21.41661]
[1776964858578,35.07,77617.65,21.9,0.19785,0.0001,21.47179]
[1776964860300,35.07,77616.66,21.9,0.19776,0.0001,21.46533]
[1776964860748,35.07,77627.17,21.9,0.19885,0.0001,21.53948]
[1776964860798,35.07,77627.17,21.9,0.19885,0.0001,21.53948]
[1776964861012,35.07,77627.17,21.9,0.19885,0.0001,21.53948]
[1776964861601,35.07,77643.92,21.9,0.20059,0.0001,21.65727]
[1776964864637,35.08,77644.06,21.9,0.20061,0.0001,21.65908]
[1776964865048,35.08,77646.37,21.9,0.20086,0.0001,21.67564]
[1776964865079,35.08,77646.37,21.9,0.20086,0.0001,21.67564]
[1776964865482,35.08,77646.37,21.9,0.20086,0.0001,21.67564]
[1776964865571,35.08,77646.37,21.9,0.20086,0.0001,21.67564]
[1776964867386,35.08,77654.89,21.9,0.20176,0.0001,21.73588]
[1776964867557,35.08,77654.89,21.9,0.20176,0.0001,21.73588]
[1776964869259,35.08,77665.5,21.9,0.20286,0.0001,21.81022]
[1776964869660,35.08,77676.55,21.9,0.20402,0.0001,21.8875]
[1776964870265,35.08,77676.55,21.9,0.20402,0.0001,21.8875]
[1776964870309,35.08,77676.55,21.9,0.20402,0.0001,21.8875]
[1776964870436,35.08,77676.55,21.9,0.20402,0.0001,21.8875]
[1776964871072,35.08,77676.55,21.9,0.20402,0.0001,21.8875]
[1776964871630,35.08,77676.55,21.9,0.20402,0.0001,21.8875]
[1776964871678,35.08,77689.74,21.9,0.20541,0.0001,21.97961]
[1776964874647,35.08,77693.7,21.9,0.20583,0.00011,22.00771]
[1776964874729,35.08,77692.57,21.9,0.20572,0.00011,22.00011]
[1776964876844,35.08,77689.91,21.9,0.20544,0.0001,21.98189]
[1776964877328,35.08,77689.91,21.9,0.20544,0.0001,21.98189]
[1776964877407,35.08,77689.91,21.9,0.20544,0.0001,21.98189]
[1776964877582,35.08,77689.91,21.9,0.20544,0.0001,21.98189]
[1776964879624,35.08,77696.61,21.9,0.20616,0.00011,22.02903]
[1776964879662,35.08,77696.61,21.9,0.20616,0.00011,22.02903]
[1776964879730,35.08,77696.96,21.9,0.2062,0.00011,22.03172]
[1776964879939,35.08,77696.96,21.9,0.2062,0.00011,22.03172]
[1776964879975,35.08,77696.96,21.9,0.2062,0.00011,22.03172]
[1776964880515,35.08,77696.96,21.9,0.2062,0.00011,22.03172]
[1776964880909,35.09,77696.89,21.9,0.2062,0.00011,22.03169]
[1776964881547,35.09,77696.89,21.9,0.2062,0.00011,22.03169]
[1776964882484,35.09,77689.96,21.9,0.20547,0.0001,21.98378]
[1776964883470,35.09,77689.04,21.9,0.20538,0.0001,21.97767]
[1776964884872,35.09,77699.64,21.9,0.2065,0.00011,22.05183]
[1776964887014,35.09,77703.07,21.9,0.20687,0.00011,22.07601]
[1776964888223,35.09,77703.4,21.9,0.20691,0.00011,22.07848]
[1776964889068,35.09,77702.58,21.9,0.20682,0.00011,22.07296]
[1776964889659,35.09,77702.58,21.9,0.20682,0.00011,22.07296]
[1776964889691,35.09,77701.83,21.9,0.20675,0.00011,22.06794]
[1776964889994,35.09,77701.83,21.9,0.20675,0.00011,22.06794]
[1776964894128,35.09,77694.66,21.9,0.20599,0.00011,22.01551]
[1776964897423,35.09,77700.55,21.9,0.20662,0.00011,22.0572]
[1776964897515,35.09,77700.55,21.9,0.20662,0.00011,22.0572]
[1776964898624,35.09,77701.7,21.9,0.20674,0.00011,22.0654]
[1776964898623,35.09,77715.79,21.9,0.20823,0.00011,22.16307]
[1776964898782,35.09,77715.79,21.9,0.20823,0.00011,22.16307]
[1776964898868,35.09,77715.79,21.9,0.20823,0.00011,22.16307]
[1776964899489,35.1,77736.43,21.9,0.21042,0.00011,22.30617]
[1776964899928,35.1,77736.43,21.9,0.21042,0.00011,22.30617]
[1776964901923,35.1,77725.87,21.9,0.20931,0.00011,22.23338]
[1776964903538,35.1,77723.98,21.9,0.20911,0.00011,22.22067]
[1776964903709,35.1,77723.98,21.9,0.20911,0.00011,22.22067]
[1776964903761,35.1,77720.24,21.9,0.20872,0.00011,22.19501]
[1776964904059,35.1,77720.24,21.9,0.20872,0.00011,22.19501]
[1776964904124,35.1,77710.2,21.9,0.20766,0.00011,22.12549]
[1776964909310,35.1,77700.06,21.9,0.20661,0.00011,22.05662]
[1776964909545,35.1,77700.06,21.9,0.20661,0.00011,22.05662]
[1776964909612,35.1,77700.06,21.9,0.20661,0.00011,22.05662]
[1776964909913,35.1,77700.05,21.9,0.20661,0.00011,22.05688]
[1776964909920,35.1,77700.05,21.9,0.20661,0.00011,22.05688]
[1776964910601,35.1,77700.05,21.9,0.20661,0.00011,22.05688]
[1776964910675,35.1,77700.05,21.9,0.20661,0.00011,22.05688]
[1776964910968,35.1,77702.0,21.9,0.20682,0.00011,22.07064]
[1776964913550,35.1,77706.39,21.9,0.20729,0.00011,22.10155]
[1776964917857,35.1,77701.73,21.9,0.20682,0.00011,22.07005]
[1776964918949,35.11,77705.34,21.9,0.2072,0.00011,22.09552]
[1776964918957,35.11,77705.34,21.9,0.2072,0.00011,22.09552]
[1776964920702,35.11,77707.03,21.9,0.20739,0.00011,22.10767]
[1776964920708,35.11,77707.03,21.9,0.20739,0.00011,22.10767]
[1776964921461,35.11,77707.94,21.9,0.20748,0.00011,22.11398]
[1776964921533,35.11,77707.94,21.9,0.20748,0.00011,22.11398]
[1776964921544,35.11,77703.97,21.9,0.20708,0.00011,22.08715]
[1776964922832,35.11,77702.99,21.9,0.20697,0.00011,22.08036]
[1776964923229,35.11,77702.99,21.9,0.20697,0.00011,22.08036]
[1776964923299,35.11,77701.94,21.9,0.20687,0.00011,22.07344]
[1776964928313,35.11,77706.14,21.9,0.20733,0.00011,22.10347]
[1776964934618,35.12,77703.66,21.9,0.20709,0.00011,22.08809]
[1776964934662,35.12,77703.66,21.9,0.20709,0.00011,22.08809]
[1776964934693,35.12,77703.66,21.9,0.20709,0.00011,22.08809]
[1776964935537,35.12,77702.57,21.9,0.20699,0.00011,22.08112]
[1776964935635,35.12,77698.99,21.9,0.20661,0.00011,22.05648]
[1776964935821,35.12,77698.99,21.9,0.20661,0.00011,22.05648]
[1776964936893,35.12,77688.33,21.9,0.2055,0.0001,21.9827]
[1776964941558,35.12,77679.91,21.9,0.20463,0.0001,21.92516]
[1776964941566,35.12,77679.91,21.9,0.20463,0.0001,21.92516]
[1776964941618,35.12,77679.91,21.9,0.20463,0.0001,21.92516]
[1776964942416,35.12,77678.05,21.9,0.20445,0.0001,21.91295]
[1776964942519,35.12,77678.05,21.9,0.20445,0.0001,21.91295]
[1776964942589,35.12,77678.05,21.9,0.20445,0.0001,21.91295]
[1776964942694,35.12,77678.05,21.9,0.20445,0.0001,21.91295]
[1776964943569,35.12,77669.1,21.9,0.20352,0.0001,21.85129]
[1776964948354,35.13,77667.1,21.9,0.20333,0.0001,21.8386]
[1776964948407,35.13,77667.1,21.9,0.20333,0.0001,21.8386]
[1776964948691,35.13,77667.1,21.9,0.20333,0.0001,21.8386]
[1776964950609,35.13,77677.17,21.9,0.20439,0.0001,21.90923]
[1776964951514,35.13,77680.03,21.9,0.20469,0.0001,21.9293]
[1776964953108,35.13,77678.98,21.9,0.20457,0.0001,21.91873]
[1776964956016,35.13,77685.1,21.9,0.20522,0.0001,21.96183]
[1776964956430,35.13,77685.1,21.9,0.20522,0.0001,21.96183]
[1776964956474,35.13,77685.1,21.9,0.20522,0.0001,21.96183]
[1776964956606,35.13,77685.1,21.9,0.20522,0.0001,21.96183]
[1776964957188,35.13,77683.31,21.9,0.20503,0.0001,21.94959]
[1776964962297,35.13,77681.78,21.9,0.20488,0.0001,21.93977]
[1776964963517,35.13,77681.06,21.9,0.20481,0.0001,21.93498]
[1776964964945,35.13,77667.62,21.9,0.20341,0.0001,21.84194]
[1776964970383,35.14,77665.62,21.9,0.20323,0.0001,21.82964]
[1776964975418,35.14,77671.77,21.9,0.20389,0.0001,21.87366]
[1776964976448,35.14,77671.77,21.9,0.20389,0.0001,21.87366]
[1776964976723,35.14,77671.77,21.9,0.20389,0.0001,21.87366]
[1776964977436,35.14,77686.55,21.9,0.20545,0.0001,21.97686]
[1776964978810,35.14,77689.59,21.9,0.20577,0.0001,21.99816]
[1776964980526,35.14,77694.89,21.9,0.20633,0.00011,22.03511]
[1776964980711,35.14,77701.74,21.9,0.20705,0.00011,22.08257]
[1776964980892,35.14,77701.74,21.9,0.20705,0.00011,22.08257]
[1776964980988,35.14,77701.74,21.9,0.20705,0.00011,22.08257]
[1776964980990,35.14,77701.74,21.9,0.20705,0.00011,22.08257]
[1776964982132,35.14,77701.35,21.9,0.20701,0.00011,22.08013]
[1776964982923,35.14,77694.14,21.9,0.20625,0.00011,22.03028]
[1776964983203,35.14,77694.14,21.9,0.20625,0.00011,22.03028]
[1776964983481,35.14,77701.6,21.9,0.20704,0.00011,22.08216]
[1776964984660,35.14,77701.6,21.9,0.20704,0.00011,22.08216]
[1776964984906,35.14,77703.96,21.9,0.20729,0.00011,22.09878]
[1776964985008,35.14,77703.96,21.9,0.20729,0.00011,22.09878]
[1776964985084,35.14,77703.96,21.9,0.20729,0.00011,22.09878]
[1776964985690,35.14,77703.96,21.9,0.20729,0.00011,22.09878]
[1776964985770,35.14,77712.22,21.9,0.20817,0.00011,22.15594]
[1776964987763,35.15,77723.96,21.9,0.20942,0.00011,22.23807]
[1776964987986,35.15,77723.96,21.9,0.20942,0.00011,22.23807]
[1776964988345,35.15,77723.96,21.9,0.20942,0.00011,22.23807]
[1776964988424,35.15,77723.96,21.9,0.20942,0.00011,22.23807]
[1776964988446,35.15,77723.96,21.9,0.20942,0.00011,22.23807]
[1776964988620,35.15,77723.96,21.9,0.20942,0.00011,22.23807]
[1776964989357,35.15,77730.49,21.9,0.21012,0.00011,22.28337]
[1776964991053,35.15,77735.31,21.9,0.21064,0.00011,22.31704]
[1776964991216,35.15,77735.31,21.9,0.21064,0.00011,22.31704]
[1776964996572,35.15,77736.29,21.9,0.21076,0.00011,22.32473]
[1776964997105,35.15,77736.29,21.9,0.21076,0.00011,22.32473]
[1776964997610,35.15,77736.29,21.9,0.21076,0.00011,22.32473]
[1776964997670,35.15,77736.29,21.9,0.21076,0.00011,22.32473]
[1776964998768,35.15,77741.01,21.9,0.21126,0.00011,22.3574]
[1776964998907,35.15,77737.63,21.9,0.2109,0.00011,22.33427]
[1776965000065,35.15,77741.46,21.9,0.21132,0.00011,22.36083]
[1776965004338,35.15,77746.19,21.9,0.21183,0.00011,22.39399]
[1776965006756,35.15,77747.22,21.9,0.21194,0.00011,22.40132]
[1776965007165,35.15,77745.33,21.9,0.21174,0.00011,22.38843]
[1776965009117,35.15,77746.05,21.9,0.21182,0.00011,22.39361]
[1776965010126,35.15,77742.62,21.9,0.21146,0.00011,22.37009]
[1776965010476,35.15,77742.62,21.9,0.21146,0.00011,22.37009]
[1776965010825,35.15,77742.62,21.9,0.21146,0.00011,22.37009]
[1776965011144,35.15,77740.97,21.9,0.21129,0.00011,22.35885]
[1776965011397,35.15,77740.97,21.9,0.21129,0.00011,22.35885]
[1776965013408,35.15,77733.41,21.9,0.21046,0.00011,22.30348]
[1776965016082,35.16,77728.7,21.9,0.20997,0.00011,22.27164]
[1776965016842,35.16,77728.7,21.9,0.20997,0.00011,22.27164]
[1776965017188,35.16,77726.15,21.9,0.20971,0.00011,22.25428]
[1776965017277,35.16,77726.15,21.9,0.20971,0.00011,22.25428]
[1776965019912,35.16,77737.26,21.9,0.2109,0.00011,22.33156]
[1776965019982,35.16,77737.26,21.9,0.2109,0.00011,22.33156]
[1776965020172,35.16,77737.26,21.9,0.2109,0.00011,22.33156]
[1776965023649,35.16,77743.73,21.9,0.21159,0.00011,22.3765]
[1776965023946,35.16,77745.37,21.9,0.21177,0.00011,22.38789]
[1776965024626,35.16,77745.37,21.9,0.21177,0.00011,22.38789]
[1776965026419,35.16,77751.48,21.9,0.21242,0.00011,22.43004]
[1776965027611,35.16,77753.3,21.9,0.21262,0.00011,22.44259]
[1776965028058,35.16,77755.27,21.9,0.21283,0.00011,22.45615]
[1776965028654,35.16,77755.27,21.9,0.21283,0.00011,22.45615]
[1776965031492,35.16,77754.32,21.9,0.21273,0.00011,22.44961]
[1776965033704,35.16,77756.13,21.9,0.21292,0.00011,22.46211]
[1776965033834,35.16,77755.97,21.9,0.2129,0.00011,22.46105]
[1776965036135,35.16,77754.98,21.9,0.2128,0.00011,22.45438]
[1776965036160,35.16,77754.98,21.9,0.2128,0.00011,22.45438]
[1776965036296,35.16,77754.98,21.9,0.2128,0.00011,22.45438]
[1776965036825,35.16,77754.98,21.9,0.2128,0.00011,22.45438]
[1776965036854,35.16,77748.68,21.9,0.21213,0.00011,22.41112]
[1776965036995,35.16,77748.68,21.9,0.21213,0.00011,22.41112]
[1776965037323,35.16,77748.68,21.9,0.21213,0.00011,22.41112]
[1776965037862,35.16,77753.75,21.9,0.21267,0.00011,22.44616]
[1776965038619,35.16,77753.75,21.9,0.21267,0.00011,22.44616]
[1776965039316,35.16,77761.16,21.9,0.21347,0.00011,22.4972]
[1776965039375,35.16,77761.16,21.9,0.21347,0.00011,22.4972]
[1776965039411,35.16,77761.16,21.9,0.21347,0.00011,22.4972]
[1776965039876,35.16,77757.17,21.9,0.21304,0.00011,22.46993]
[1776965040057,35.16,77757.17,21.9,0.21304,0.00011,22.46993]
[1776965042520,35.16,77750.0,21.9,0.21228,0.00011,22.42065]
[1776965046341,35.16,77753.01,21.9,0.2126,0.00011,22.44144]
[1776965046689,35.16,77753.01,21.9,0.2126,0.00011,22.44144]
[1776965047932,35.16,77733.17,21.9,0.21049,0.00011,22.30504]
[1776965051424,35.16,77735.46,21.9,0.21074,0.00011,22.32115]
[1776965051446,35.16,77735.46,21.9,0.21074,0.00011,22.32115]
[1776965051478,35.16,77735.46,21.9,0.21074,0.00011,22.32115]
[1776965051510,35.16,77735.46,21.9,0.21074,0.00011,22.32115]
[1776965051622,35.16,77735.46,21.9,0.21074,0.00011,22.32115]
[1776965052198,35.16,77735.65,21.9,0.21076,0.00011,22.32275]
[1776965052776,35.16,77735.65,21.9,0.21076,0.00011,22.32275]
[1776965052877,35.16,77723.84,21.9,0.20951,0.00011,22.24157]
[1776965053256,35.16,77723.84,21.9,0.20951,0.00011,22.24157]
[1776965053829,35.16,77723.84,21.9,0.20951,0.00011,22.24157]
[1776965054056,35.16,77718.2,21.9,0.20892,0.00011,22.20265]
[1776965054544,35.16,77718.2,21.9,0.20892,0.00011,22.20265]
[1776965054599,35.16,77718.2,21.9,0.20892,0.00011,22.20265]
[1776965056297,35.16,77707.7,21.9,0.20781,0.00011,22.13013]
[1776965059236,35.16,77711.51,21.9,0.20821,0.00011,22.15667]
[1776965059644,35.16,77711.51,21.9,0.20821,0.00011,22.15667]
[1776965059901,35.16,77711.51,21.9,0.20821,0.00011,22.15667]
[1776965060235,35.16,77709.62,21.9,0.20802,0.00011,22.14365]
[1776965060707,35.16,77709.62,21.9,0.20802,0.00011,22.14365]
[1776965061056,35.16,77702.2,21.9,0.20724,0.00011,22.09244]
[1776965061347,35.16,77702.2,21.9,0.20724,0.00011,22.09244]
[1776965061430,35.16,77702.2,21.9,0.20724,0.00011,22.09244]
[1776965062352,35.16,77697.4,21.9,0.20673,0.00011,22.05936]
[1776965063266,35.17,77695.48,21.9,0.20653,0.00011,22.04624]
[1776965065570,35.17,77694.22,21.9,0.20641,0.00011,22.03771]
[1776965065654,35.17,77694.22,21.9,0.20641,0.00011,22.03771]
[1776965065785,35.17,77694.22,21.9,0.20641,0.00011,22.03771]
[1776965065870,35.17,77695.34,21.9,0.20653,0.00011,22.04582]
[1776965067594,35.17,77696.86,21.9,0.20669,0.00011,22.05635]
[1776965067816,35.17,77696.86,21.9,0.20669,0.00011,22.05635]
[1776965068937,35.17,77702.97,21.9,0.20733,0.00011,22.09887]
[1776965072240,35.17,77702.97,21.9,0.20731,0.00011,22.0955]
[1776965072645,35.17,77702.97,21.9,0.20731,0.00011,22.0955]
[1776965072662,35.17,77702.97,21.9,0.20731,0.00011,22.0955]
[1776965072878,35.17,77702.97,21.9,0.20731,0.00011,22.0955]
[1776965072874,35.17,77700.65,21.9,0.20707,0.00011,22.07964]
[1776965073309,35.17,77700.65,21.9,0.20707,0.00011,22.07964]
[1776965073440,35.17,77700.65,21.9,0.20707,0.00011,22.07964]
[1776965074995,35.17,77687.07,21.9,0.20565,0.0001,21.986]
[1776965076656,35.17,77686.22,21.9,0.20557,0.0001,21.98036]
[1776965077941,35.17,77684.15,21.9,0.20536,0.0001,21.96626]
[1776965079978,35.17,77685.03,21.9,0.20545,0.0001,21.97262]
[1776965080025,35.17,77682.72,21.9,0.20521,0.0001,21.95685]
[1776965080742,35.17,77682.72,21.9,0.20521,0.0001,21.95685]
[1776965080802,35.17,77682.72,21.9,0.20521,0.0001,21.95685]
[1776965086206,35.17,77693.42,21.9,0.20636,0.0001,22.03249]
[1776965091241,35.18,77690.24,21.9,0.20604,0.0001,22.01145]
[1776965092721,35.18,77690.24,21.9,0.20604,0.0001,22.01145]
[1776965092791,35.18,77688.73,21.9,0.20589,0.0001,22.00141]
[1776965095999,35.18,77681.09,21.9,0.20509,0.0001,21.94858]
[1776965096291,35.18,77688.4,21.9,0.20586,0.0001,21.99953]
[1776965096309,35.18,77688.4,21.9,0.20586,0.0001,21.99953]
[1776965096554,35.18,77688.4,21.9,0.20586,0.0001,21.99953]
[1776965097391,35.18,77666.06,21.9,0.20353,0.0001,21.84461]
[1776965098199,35.18,77666.06,21.9,0.20353,0.0001,21.84461]
[1776965098219,35.18,77666.06,21.9,0.20353,0.0001,21.84461]
[1776965100298,35.18,77683.83,21.9,0.20539,0.0001,21.96854]
[1776965100320,35.18,77683.83,21.9,0.20539,0.0001,21.96854]
[1776965100498,35.18,77687.29,21.9,0.20576,0.0001,21.99252]
[1776965102174,35.18,77692.2,21.9,0.20627,0.0001,22.02663]
[1776965102533,35.18,77684.49,21.9,0.20547,0.0001,21.97342]
[1776965103220,35.18,77684.49,21.9,0.20547,0.0001,21.97342]
[1776965105301,35.18,77670.89,21.9,0.20405,0.0001,21.87929]
[1776965105463,35.18,77670.89,21.9,0.20405,0.0001,21.87929]
[1776965105696,35.18,77670.89,21.9,0.20405,0.0001,21.87929]
[1776965105733,35.18,77670.89,21.9,0.20405,0.0001,21.87929]
[1776965105832,35.18,77670.89,21.9,0.20405,0.0001,21.87929]
[1776965111916,35.18,77667.66,21.9,0.20373,0.0001,21.85772]
[1776965113257,35.18,77668.71,21.9,0.20384,0.0001,21.86531]
[1776965114322,35.18,77661.81,21.9,0.20312,0.0001,21.81736]
[1776965116790,35.19,77664.28,21.9,0.20339,0.0001,21.83491]
[1776965119450,35.19,77673.83,21.9,0.20439,0.0001,21.90151]
[1776965119607,35.19,77673.83,21.9,0.20439,0.0001,21.90151]
[1776965125341,35.19,77685.69,21.9,0.20564,0.0001,21.98474]
[1776965127111,35.19,77690.0,21.9,0.2061,0.0001,22.01502]
[1776965130381,35.19,77687.3,21.9,0.20583,0.0001,21.99702]
[1776965130560,35.19,77687.3,21.9,0.20583,0.0001,21.99702]
[1776965132593,35.19,77693.11,21.9,0.20642,0.0001,22.034]
[1776965135035,35.19,77699.3,21.9,0.20707,0.00011,22.07705]
[1776965140007,35.19,77696.99,21.9,0.20684,0.00011,22.06166]
[1776965140035,35.19,77696.99,21.9,0.20684,0.00011,22.06166]
[1776965140282,35.19,77700.68,21.9,0.20723,0.00011,22.0873]
[1776965141072,35.19,77701.7,21.9,0.20734,0.00011,22.09444]
[1776965141880,35.19,77701.7,21.9,0.20734,0.00011,22.09444]
[1776965143595,35.19,77702.86,21.9,0.20746,0.00011,22.10262]
[1776965144509,35.19,77706.8,21.9,0.20788,0.00011,22.12993]
[1776965144634,35.19,77706.8,21.9,0.20788,0.00011,22.12993]
[1776965144692,35.19,77706.8,21.9,0.20788,0.00011,22.12993]
[1776965144868,35.19,77706.8,21.9,0.20788,0.00011,22.12993]
[1776965144993,35.19,77712.23,21.9,0.20845,0.00011,22.16748]
[1776965149876,35.2,77712.65,21.9,0.20851,0.00011,22.17112]
[1776965149884,35.2,77712.65,21.9,0.20851,0.00011,22.17112]
[1776965150287,35.2,77712.39,21.9,0.20848,0.00011,22.16951]
[1776965152716,35.2,77707.79,21.9,0.208,0.00011,22.13812]
[1776965153078,35.2,77711.85,21.9,0.20844,0.00011,22.16636]
[1776965154430,35.2,77708.93,21.9,0.20813,0.00011,22.14624]
[1776965154798,35.2,77695.23,21.9,0.20669,0.00011,22.05161]
[1776965155484,35.2,77695.23,21.9,0.20669,0.00011,22.05161]
[1776965155573,35.2,77695.23,21.9,0.20669,0.00011,22.05161]
[1776965156408,35.2,77700.59,21.9,0.20725,0.00011,22.08885]
[1776965156460,35.2,77700.59,21.9,0.20725,0.00011,22.08885]
[1776965156796,35.2,77700.59,21.9,0.20725,0.00011,22.08885]
[1776965157063,35.2,77700.59,21.9,0.20725,0.00011,22.08885]
[1776965157455,35.2,77704.25,21.9,0.20764,0.00011,22.11427]
[1776965159163,35.2,77702.16,21.9,0.20742,0.00011,22.10004]
[1776965159271,35.2,77702.16,21.9,0.20742,0.00011,22.10004]
[1776965161076,35.2,77703.48,21.9,0.20756,0.00011,22.10927]
[1776965161146,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161180,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161230,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161618,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161627,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161661,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161989,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965162000,35.2,77704.29,21.9,0.20765,0.00011,22.11497]
[1776965161967,35.2,77721.44,21.9,0.20946,0.00011,22.23343]
[1776965162726,35.2,77721.44,21.9,0.20946,0.00011,22.23343]
[1776965162736,35.2,77721.44,21.9,0.20946,0.00011,22.23343]
[1776965162920,35.2,77731.33,21.9,0.21052,0.00011,22.30182]
[1776965164614,35.2,77730.67,21.9,0.21045,0.00011,22.29746]
[1776965164685,35.2,77730.67,21.9,0.21045,0.00011,22.29746]
[1776965164746,35.2,77730.67,21.9,0.21045,0.00011,22.29746]
[1776965164882,35.2,77730.67,21.9,0.21045,0.00011,22.29746]
[1776965165790,35.2,77741.28,21.9,0.21158,0.00011,22.37064]
[1776965165793,35.2,77741.28,21.9,0.21158,0.00011,22.37064]
[1776965168863,35.2,77748.99,21.9,0.2124,0.00011,22.42377]
[1776965168875,35.2,77748.99,21.9,0.2124,0.00011,22.42377]
[1776965168886,35.2,77749.34,21.9,0.21244,0.00011,22.42621]
[1776965170149,35.2,77753.73,21.9,0.21291,0.00011,22.45652]
[1776965171364,35.2,77753.92,21.9,0.21293,0.00011,22.45797]
[1776965171369,35.2,77753.92,21.9,0.21293,0.00011,22.45797]
[1776965171744,35.2,77753.92,21.9,0.21293,0.00011,22.45797]
[1776965171765,35.2,77753.92,21.9,0.21293,0.00011,22.45797]
[1776965171814,35.2,77754.82,21.9,0.21303,0.00011,22.46415]
[1776965173564,35.2,77755.33,21.9,0.21309,0.00011,22.46765]
[1776965173571,35.2,77755.33,21.9,0.21309,0.00011,22.46765]
[1776965174056,35.2,77755.33,21.9,0.21309,0.00011,22.46765]
[1776965174072,35.2,77762.39,21.9,0.21384,0.00011,22.51605]
[1776965174902,35.2,77762.39,21.9,0.21384,0.00011,22.51605]
[1776965175835,35.2,77767.08,21.9,0.21434,0.00011,22.54829]
[1776965175937,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965176280,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965176370,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965176485,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965176559,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965176585,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965176994,35.2,77780.59,21.9,0.2158,0.00011,22.64087]
[1776965177046,35.2,77792.39,21.9,0.21707,0.00011,22.72151]
[1776965177215,35.2,77792.39,21.9,0.21707,0.00011,22.72151]
[1776965177858,35.2,77800.28,21.9,0.21792,0.00011,22.77539]
[1776965179962,35.2,77804.0,21.9,0.21833,0.00011,22.80076]
[1776965180100,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180198,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180456,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180501,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180530,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180664,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180712,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965180799,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965181180,35.2,77817.62,21.9,0.21981,0.00011,22.89338]
[1776965181076,35.2,77833.81,21.9,0.22157,0.00011,23.00317]
[1776965181575,35.2,77833.81,21.9,0.22157,0.00011,23.00317]
[1776965181922,35.2,77833.81,21.9,0.22157,0.00011,23.00317]
[1776965182191,35.2,77856.16,21.9,0.22402,0.00011,23.15423]
[1776965182429,35.2,77856.16,21.9,0.22402,0.00011,23.15423]
[1776965182940,35.2,77856.16,21.9,0.22402,0.00011,23.15423]
[1776965182953,35.2,77856.16,21.9,0.22402,0.00011,23.15423]
[1776965183271,35.2,77855.69,21.9,0.22396,0.00011,23.1509]
[1776965183478,35.2,77855.69,21.9,0.22396,0.00011,23.1509]
[1776965183571,35.2,77855.69,21.9,0.22396,0.00011,23.1509]
[1776965184142,35.2,77857.86,21.9,0.2242,0.00011,23.16546]
[1776965184174,35.2,77857.86,21.9,0.2242,0.00011,23.16546]
[1776965184390,35.2,77857.86,21.9,0.2242,0.00011,23.16546]
[1776965184929,35.2,77861.09,21.9,0.22455,0.00011,23.18715]
[1776965185434,35.2,77861.09,21.9,0.22455,0.00011,23.18715]
[1776965185556,35.2,77861.09,21.9,0.22455,0.00011,23.18715]
[1776965185991,35.2,77861.09,21.9,0.22455,0.00011,23.18715]
[1776965186122,35.2,77859.54,21.9,0.22438,0.00011,23.1767]
[1776965186145,35.2,77859.54,21.9,0.22438,0.00011,23.1767]
[1776965186413,35.2,77859.54,21.9,0.22438,0.00011,23.1767]
[1776965187383,35.2,77857.79,21.9,0.22419,0.00011,23.1649]
[1776965187813,35.2,77857.79,21.9,0.22419,0.00011,23.1649]
[1776965188017,35.2,77857.79,21.9,0.22419,0.00011,23.1649]
[1776965188824,35.2,77847.48,21.9,0.22306,0.00011,23.09532]
[1776965188957,35.2,77843.64,21.9,0.22264,0.00011,23.06946]
[1776965190699,35.2,77842.2,21.9,0.22248,0.00011,23.05974]
[1776965190709,35.2,77842.2,21.9,0.22248,0.00011,23.05974]
[1776965190802,35.2,77842.2,21.9,0.22248,0.00011,23.05974]
[1776965190843,35.2,77842.2,21.9,0.22248,0.00011,23.05974]
[1776965190973,35.2,77828.59,21.9,0.221,0.00011,22.96761]
[1776965191530,35.2,77828.59,21.9,0.221,0.00011,22.96761]
[1776965191580,35.2,77828.59,21.9,0.221,0.00011,22.96761]
[1776965191666,35.2,77828.59,21.9,0.221,0.00011,22.96761]
[1776965191888,35.2,77828.59,21.9,0.221,0.00011,22.96761]
[1776965192072,35.2,77828.59,21.9,0.221,0.00011,22.96761]
[1776965191979,35.2,77817.87,21.9,0.21981,0.00011,22.89131]
[1776965192601,35.2,77817.87,21.9,0.21981,0.00011,22.89131]
[1776965192986,35.2,77813.36,21.9,0.21932,0.00011,22.86061]
[1776965193824,35.2,77813.36,21.9,0.21932,0.00011,22.86061]
[1776965193930,35.2,77813.36,21.9,0.21932,0.00011,22.86061]
[1776965194169,35.2,77815.15,21.9,0.21951,0.00011,22.87276]
[1776965194178,35.2,77815.15,21.9,0.21951,0.00011,22.87276]
[1776965194304,35.2,77815.15,21.9,0.21951,0.00011,22.87276]
[1776965195000,35.2,77807.92,21.9,0.21872,0.00011,22.82358]
[1776965195365,35.2,77807.92,21.9,0.21872,0.00011,22.82358]
[1776965195367,35.2,77807.92,21.9,0.21872,0.00011,22.82358]
[1776965195990,35.2,77807.92,21.9,0.21872,0.00011,22.82358]
[1776965196011,35.2,77816.57,21.9,0.21966,0.00011,22.88231]
[1776965197598,35.2,77824.04,21.9,0.22048,0.00011,22.93312]
[1776965199167,35.2,77825.15,21.9,0.2206,0.00011,22.94073]
[1776965199507,35.2,77825.15,21.9,0.2206,0.00011,22.94073]
[1776965199886,35.2,77825.15,21.9,0.2206,0.00011,22.94073]
[1776965199988,35.2,77825.15,21.9,0.2206,0.00011,22.94073]
[1776965201413,35.2,77825.84,21.9,0.22067,0.00011,22.94545]
[1776965201921,35.2,77825.84,21.9,0.22067,0.00011,22.94545]
[1776965203619,35.2,77832.79,21.9,0.22143,0.00011,22.99258]
[1776965203620,35.2,77832.79,21.9,0.22143,0.00011,22.99258]
[1776965204451,35.2,77832.19,21.9,0.22137,0.00011,22.98847]
[1776965204853,35.2,77832.19,21.9,0.22137,0.00011,22.98847]
[1776965205075,35.2,77830.5,21.9,0.22118,0.00011,22.97698]
[1776965210111,35.2,77822.42,21.9,0.22029,0.00011,22.92135]
[1776965212125,35.2,77833.27,21.9,0.22146,0.00011,22.99462]
[1776965215505,35.2,77840.99,21.9,0.2223,0.00011,23.04631]
[1776965215927,35.2,77840.99,21.9,0.2223,0.00011,23.04631]
[1776965215999,35.2,77840.99,21.9,0.2223,0.00011,23.04631]
[1776965216864,35.2,77843.27,21.9,0.22254,0.00011,23.0615]
[1776965217017,35.2,77843.27,21.9,0.22254,0.00011,23.0615]
[1776965217088,35.2,77843.27,21.9,0.22254,0.00011,23.06125]
[1776965217183,35.2,77843.27,21.9,0.22254,0.00011,23.06125]
[1776965217206,35.2,77846.88,21.9,0.22294,0.00011,23.08566]
[1776965220792,35.2,77851.02,21.9,0.22339,0.00011,23.11341]
[1776965220891,35.2,77847.14,21.9,0.22296,0.00011,23.08701]
[1776965222551,35.2,77841.55,21.9,0.22234,0.00011,23.04906]
[1776965222589,35.2,77841.55,21.9,0.22234,0.00011,23.04906]
[1776965222685,35.2,77841.55,21.9,0.22234,0.00011,23.04906]
[1776965222688,35.2,77841.55,21.9,0.22234,0.00011,23.04906]
[1776965223057,35.2,77841.55,21.9,0.22234,0.00011,23.04906]
[1776965223093,35.2,77841.55,21.9,0.22234,0.00011,23.04906]
[1776965224951,35.2,77834.48,21.9,0.22157,0.00011,23.00108]
[1776965225805,35.2,77831.28,21.9,0.22122,0.00011,22.97923]
[1776965227173,35.2,77831.65,21.9,0.22126,0.00011,22.9817]
[1776965227177,35.2,77834.14,21.9,0.22153,0.00011,22.99857]
[1776965227441,35.2,77834.14,21.9,0.22153,0.00011,22.99857]
[1776965231487,35.19,77843.43,21.9,0.22253,0.00011,23.06096]
[1776965231939,35.19,77843.43,21.9,0.22253,0.00011,23.06096]
[1776965233509,35.19,77845.78,21.9,0.22279,0.00011,23.07672]
[1776965233606,35.19,77843.43,21.9,0.22253,0.00011,23.06053]
[1776965235286,35.19,77829.78,21.9,0.22103,0.00011,22.96793]
[1776965236532,35.19,77829.78,21.9,0.22103,0.00011,22.96793]
[1776965237211,35.19,77828.93,21.9,0.22094,0.00011,22.96202]
[1776965237367,35.19,77828.93,21.9,0.22094,0.00011,22.96202]
[1776965237721,35.19,77821.04,21.9,0.22008,0.00011,22.90842]
[1776965239016,35.19,77821.04,21.9,0.22008,0.00011,22.90842]
[1776965240653,35.19,77816.22,21.9,0.21955,0.00011,22.87546]
[1776965244378,35.19,77811.23,21.9,0.21899,0.00011,22.84069]
[1776965248431,35.19,77813.64,21.9,0.21925,0.00011,22.85653]
[1776965248444,35.19,77813.89,21.9,0.21927,0.00011,22.85808]
[1776965249207,35.19,77813.89,21.9,0.21927,0.00011,22.85808]
[1776965252630,35.19,77820.4,21.9,0.21995,0.00011,22.89828]
[1776965255323,35.19,77811.38,21.9,0.21896,0.00011,22.83644]
[1776965258437,35.19,77808.03,21.9,0.21859,0.00011,22.81332]
[1776965258439,35.19,77808.03,21.9,0.21859,0.00011,22.81332]
[1776965258975,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965259620,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965259866,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965259882,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965259926,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965260058,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965260176,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965260325,35.18,77805.79,21.9,0.21835,0.00011,22.79796]
[1776965260993,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965261996,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965262018,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965262021,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965262068,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965262113,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965262260,35.18,77791.77,21.9,0.21683,0.00011,22.70218]
[1776965262285,35.18,77788.73,21.9,0.2165,0.00011,22.68128]
[1776965262685,35.18,77775.83,21.9,0.2151,0.00011,22.59282]
[1776965263472,35.18,77775.83,21.9,0.2151,0.00011,22.59282]
[1776965263558,35.18,77775.83,21.9,0.2151,0.00011,22.59282]
[1776965264348,35.18,77772.18,21.9,0.21471,0.00011,22.56766]
[1776965266683,35.18,77771.1,21.9,0.21459,0.00011,22.55999]
[1776965267481,35.18,77771.92,21.9,0.21467,0.00011,22.56547]
[1776965268209,35.18,77771.92,21.9,0.21467,0.00011,22.56547]
[1776965268251,35.18,77771.16,21.9,0.21459,0.00011,22.56012]
[1776965273598,35.18,77776.12,21.9,0.21511,0.00011,22.59339]
[1776965273608,35.18,77776.12,21.9,0.21511,0.00011,22.59339]
[1776965273728,35.18,77772.52,21.9,0.21472,0.00011,22.56858]
[1776965275103,35.18,77772.52,21.9,0.21472,0.00011,22.56858]
[1776965275172,35.18,77772.52,21.9,0.21472,0.00011,22.56858]
[1776965275327,35.18,77772.52,21.9,0.21472,0.00011,22.56858]
[1776965276101,35.18,77777.77,21.9,0.21528,0.00011,22.6042]
[1776965277514,35.18,77779.26,21.9,0.21544,0.00011,22.61435]
[1776965281803,35.18,77781.3,21.9,0.21565,0.00011,22.62802]
[1776965282930,35.18,77776.86,21.9,0.21518,0.00011,22.59757]
[1776965283231,35.18,77762.55,21.9,0.21364,0.00011,22.49948]
[1776965283896,35.18,77762.55,21.9,0.21364,0.00011,22.49948]
[1776965284680,35.18,77757.44,21.9,0.21309,0.00011,22.46449]
[1776965285142,35.18,77757.44,21.9,0.21309,0.00011,22.46449]
[1776965285263,35.18,77757.44,21.9,0.21309,0.00011,22.46449]
[1776965285280,35.18,77757.44,21.9,0.21309,0.00011,22.46449]
[1776965285346,35.18,77751.4,21.9,0.21245,0.00011,22.42313]
[1776965291354,35.18,77752.11,21.9,0.21252,0.00011,22.4275]
[1776965292047,35.18,77752.8,21.9,0.21259,0.00011,22.43211]
[1776965292090,35.18,77752.8,21.9,0.21259,0.00011,22.43211]
[1776965292099,35.18,77752.8,21.9,0.21259,0.00011,22.43211]
[1776965292223,35.18,77752.8,21.9,0.21259,0.00011,22.43211]
[1776965292228,35.18,77752.8,21.9,0.21259,0.00011,22.43211]
[1776965292306,35.18,77748.12,21.9,0.21209,0.00011,22.3998]
[1776965293385,35.18,77739.14,21.9,0.21113,0.00011,22.33776]
[1776965293580,35.18,77739.14,21.9,0.21113,0.00011,22.33776]
[1776965293600,35.18,77739.14,21.9,0.21113,0.00011,22.33776]
[1776965294307,35.18,77739.14,21.9,0.21113,0.00011,22.33776]
[1776965294350,35.18,77739.14,21.9,0.21113,0.00011,22.33776]
[1776965294301,35.18,77723.49,21.9,0.20946,0.00011,22.22971]
[1776965294695,35.18,77723.49,21.9,0.20946,0.00011,22.22971]
[1776965294786,35.18,77723.49,21.9,0.20946,0.00011,22.22971]
[1776965294826,35.18,77723.49,21.9,0.20946,0.00011,22.22971]
[1776965295186,35.18,77723.49,21.9,0.20946,0.00011,22.22971]
[1776965295447,35.18,77709.39,21.9,0.20797,0.00011,22.13234]
[1776965295618,35.18,77709.39,21.9,0.20797,0.00011,22.13234]
[1776965295741,35.18,77709.39,21.9,0.20797,0.00011,22.13234]
[1776965295929,35.18,77709.39,21.9,0.20797,0.00011,22.13234]
[1776965296295,35.18,77679.47,21.9,0.20483,0.0001,21.92508]
[1776965297026,35.18,77679.47,21.9,0.20483,0.0001,21.92508]
[1776965297350,35.18,77667.61,21.9,0.20359,0.0001,21.84288]
[1776965298658,35.18,77669.51,21.9,0.20379,0.0001,21.85616]
[1776965299114,35.18,77669.51,21.9,0.20379,0.0001,21.85616]
[1776965300100,35.18,77694.86,21.9,0.20645,0.00011,22.03216]
[1776965301692,35.18,77689.18,21.9,0.20585,0.0001,21.99279]
[1776965302191,35.18,77689.18,21.9,0.20585,0.0001,21.99279]
[1776965302749,35.18,77682.5,21.9,0.20515,0.0001,21.94651]
[1776965302840,35.18,77682.5,21.9,0.20515,0.0001,21.94651]
[1776965303354,35.18,77671.84,21.9,0.20404,0.0001,21.87261]
[1776965304493,35.18,77665.66,21.9,0.2034,0.0001,21.82972]
[1776965305847,35.18,77646.19,21.9,0.20138,0.0001,21.69437]
[1776965310088,35.18,77655.8,21.9,0.20238,0.0001,21.76164]
[1776965310375,35.18,77678.56,21.9,0.20475,0.0001,21.91983]
[1776965310452,35.18,77678.56,21.9,0.20475,0.0001,21.91983]
[1776965310492,35.18,77678.56,21.9,0.20475,0.0001,21.91983]
[1776965310882,35.18,77696.32,21.9,0.20661,0.00011,22.04291]
[1776965312139,35.18,77696.32,21.9,0.20661,0.00011,22.04291]
[1776965315323,35.18,77693.26,21.9,0.20627,0.0001,22.0185]
[1776965315888,35.18,77691.64,21.9,0.20611,0.0001,22.00742]
[1776965316632,35.18,77694.6,21.9,0.20642,0.00011,22.02807]
[1776965316932,35.18,77694.6,21.9,0.20642,0.00011,22.02807]
[1776965317209,35.18,77685.49,21.9,0.20547,0.0001,21.96508]
[1776965317931,35.18,77671.78,21.9,0.20403,0.0001,21.87001]
[1776965318729,35.18,77671.78,21.9,0.20403,0.0001,21.87001]
[1776965319754,35.18,77672.32,21.9,0.20409,0.0001,21.87392]
[1776965324980,35.18,77679.15,21.9,0.20482,0.0001,21.92203]
[1776965330036,35.18,77681.52,21.9,0.20507,0.0001,21.93887]
[1776965330305,35.18,77693.49,21.9,0.20633,0.0001,22.0219]
[1776965331238,35.18,77693.49,21.9,0.20633,0.0001,22.0219]
[1776965331266,35.18,77693.49,21.9,0.20633,0.0001,22.0219]
[1776965331278,35.18,77693.49,21.9,0.20633,0.0001,22.0219]
[1776965331323,35.18,77700.1,21.9,0.20702,0.00011,22.06764]
[1776965331881,35.18,77700.1,21.9,0.20702,0.00011,22.06764]
[1776965331908,35.18,77700.1,21.9,0.20702,0.00011,22.06764]
[1776965331946,35.18,77700.1,21.9,0.20702,0.00011,22.06764]
[1776965332157,35.18,77700.1,21.9,0.20702,0.00011,22.06764]
[1776965332600,35.18,77707.57,21.9,0.20781,0.00011,22.11938]
[1776965332830,35.18,77707.57,21.9,0.20781,0.00011,22.11938]
[1776965333114,35.18,77707.57,21.9,0.20781,0.00011,22.11938]
[1776965333245,35.18,77707.57,21.9,0.20781,0.00011,22.11938]
[1776965334672,35.18,77720.87,21.9,0.20921,0.00011,22.21122]
[1776965334707,35.18,77720.87,21.9,0.20921,0.00011,22.21122]
[1776965335646,35.18,77712.11,21.9,0.20829,0.00011,22.15067]
[1776965336245,35.18,77712.11,21.9,0.20829,0.00011,22.15067]
[1776965337034,35.18,77708.34,21.9,0.20789,0.00011,22.12461]
[1776965339657,35.18,77697.39,21.9,0.20674,0.00011,22.04905]
[1776965340005,35.18,77697.39,21.9,0.20674,0.00011,22.04905]
[1776965341027,35.18,77698.21,21.9,0.20683,0.00011,22.05484]
[1776965341138,35.18,77698.21,21.9,0.20683,0.00011,22.05484]
[1776965341183,35.18,77698.21,21.9,0.20683,0.00011,22.05484]
[1776965341272,35.18,77698.21,21.9,0.20683,0.00011,22.05484]
[1776965341282,35.18,77693.75,21.9,0.20636,0.00011,22.02408]
[1776965343141,35.18,77681.71,21.9,0.2051,0.0001,21.94071]
[1776965345390,35.18,77682.15,21.9,0.20515,0.0001,21.94386]
[1776965351029,35.18,77687.72,21.9,0.20574,0.0001,21.98293]
[1776965351058,35.18,77687.72,21.9,0.20574,0.0001,21.98293]
[1776965354621,35.18,77699.12,21.9,0.20693,0.00011,22.06182]
[1776965357542,35.18,77699.59,21.9,0.20698,0.00011,22.06493]
[1776965357560,35.18,77699.59,21.9,0.20698,0.00011,22.06493]
[1776965357978,35.18,77699.59,21.9,0.20698,0.00011,22.06493]
[1776965358248,35.18,77705.63,21.9,0.20761,0.00011,22.10666]
[1776965360378,35.18,77706.5,21.9,0.20771,0.00011,22.11273]
[1776965363277,35.18,77709.51,21.9,0.20803,0.00011,22.13366]
[1776965363434,35.18,77709.51,21.9,0.20803,0.00011,22.13366]
[1776965364235,35.18,77707.55,21.9,0.20782,0.00011,22.12016]
[1776965364290,35.18,77706.04,21.9,0.20766,0.00011,22.10978]
[1776965367805,35.19,77708.79,21.9,0.20796,0.00011,22.12899]
[1776965369356,35.19,77707.8,21.9,0.20785,0.00011,22.12219]
[1776965370422,35.19,77707.64,21.9,0.20784,0.00011,22.12114]
[1776965371708,35.19,77694.42,21.9,0.20642,0.00011,22.02613]
[1776965371748,35.19,77694.42,21.9,0.20642,0.00011,22.02613]
[1776965374743,35.19,77683.6,21.9,0.20529,0.0001,21.95138]
[1776965375667,35.19,77680.65,21.9,0.20498,0.0001,21.93106]
[1776965376978,35.19,77679.65,21.9,0.20488,0.0001,21.92428]
[1776965377983,35.19,77679.35,21.9,0.20485,0.0001,21.92236]
[1776965378214,35.19,77679.35,21.9,0.20485,0.0001,21.92236]
[1776965378391,35.19,77667.56,21.9,0.20362,0.0001,21.84057]
[1776965378830,35.19,77667.56,21.9,0.20362,0.0001,21.84057]
[1776965379079,35.19,77667.56,21.9,0.20362,0.0001,21.84057]
[1776965384816,35.19,77660.89,21.9,0.20295,0.0001,21.79531]
[1776965390475,35.19,77656.78,21.9,0.20254,0.0001,21.76788]
[1776965390638,35.19,77656.78,21.9,0.20254,0.0001,21.76788]
[1776965391482,35.19,77656.42,21.9,0.2025,0.0001,21.76559]
[1776965394963,35.19,77657.12,21.9,0.20258,0.0001,21.77088]
[1776965395123,35.19,77657.12,21.9,0.20258,0.0001,21.77088]
[1776965395456,35.19,77657.12,21.9,0.20258,0.0001,21.77088]
[1776965395418,35.19,77643.48,21.9,0.20117,0.0001,21.6761]
[1776965396330,35.19,77629.96,21.9,0.19978,0.0001,21.58202]
[1776965401835,35.2,77629.47,21.9,0.19974,0.0001,21.57974]
[1776965405202,35.2,77623.01,21.9,0.19909,0.0001,21.53555]
[1776965409226,35.2,77627.21,21.9,0.19954,0.0001,21.56605]
[1776965412657,35.2,77625.5,21.9,0.19939,0.0001,21.5554]
[1776965412677,35.2,77621.72,21.9,0.199,0.0001,21.52937]
[1776965414643,35.21,77610.27,21.9,0.19783,0.0001,21.44982]
[1776965419812,35.21,77603.57,21.9,0.19716,0.0001,21.4039]
[1776965421384,35.21,77604.85,21.9,0.1973,0.0001,21.41306]
[1776965421408,35.21,77612.86,21.9,0.19812,0.0001,21.46924]
[1776965421699,35.21,77612.86,21.9,0.19812,0.0001,21.46924]
[1776965423615,35.21,77624.87,21.9,0.19936,0.0001,21.55335]
[1776965426639,35.21,77623.09,21.9,0.19919,0.0001,21.5417]
[1776965427596,35.21,77627.61,21.9,0.19965,0.0001,21.57343]
[1776965427709,35.21,77627.61,21.9,0.19965,0.0001,21.57343]
[1776965429435,35.21,77631.59,21.9,0.20007,0.0001,21.60135]
[1776965429867,35.21,77642.44,21.9,0.20119,0.0001,21.67692]
[1776965430198,35.21,77642.44,21.9,0.20119,0.0001,21.67692]
[1776965430426,35.21,77642.44,21.9,0.20119,0.0001,21.67692]
[1776965430446,35.21,77661.48,21.9,0.20316,0.0001,21.80931]
[1776965430639,35.21,77661.48,21.9,0.20316,0.0001,21.80931]
[1776965430780,35.21,77661.48,21.9,0.20316,0.0001,21.80931]
[1776965431098,35.21,77661.48,21.9,0.20316,0.0001,21.80931]
[1776965431379,35.21,77661.48,21.9,0.20316,0.0001,21.80931]
[1776965431240,35.21,77682.33,21.9,0.20531,0.0001,21.95032]
[1776965431899,35.21,77682.33,21.9,0.20531,0.0001,21.95032]
[1776965432217,35.21,77682.33,21.9,0.20531,0.0001,21.95032]
[1776965432370,35.21,77677.37,21.9,0.2048,0.0001,21.91621]
[1776965434321,35.21,77664.76,21.9,0.20349,0.0001,21.82905]
[1776965437817,35.21,77664.87,21.9,0.20351,0.0001,21.83014]
[1776965438358,35.21,77664.87,21.9,0.20351,0.0001,21.83014]
[1776965441456,35.21,77666.13,21.9,0.20364,0.0001,21.83936]
[1776965443993,35.22,77676.68,21.9,0.20475,0.0001,21.91291]
[1776965444572,35.22,77684.66,21.9,0.20559,0.0001,21.96823]
[1776965445194,35.22,77684.66,21.9,0.20559,0.0001,21.96823]
[1776965446300,35.22,77683.0,21.9,0.20541,0.0001,21.95671]
[1776965446311,35.22,77683.0,21.9,0.20541,0.0001,21.95671]
[1776965446591,35.22,77675.57,21.9,0.20463,0.0001,21.90521]
[1776965446905,35.22,77658.85,21.9,0.20289,0.0001,21.78922]
[1776965448741,35.22,77660.68,21.9,0.20309,0.0001,21.80212]
[1776965453809,35.22,77663.99,21.9,0.20344,0.0001,21.82599]
[1776965458071,35.22,77665.13,21.9,0.20357,0.0001,21.83457]
[1776965458214,35.22,77665.13,21.9,0.20357,0.0001,21.83457]
[1776965458233,35.22,77665.13,21.9,0.20357,0.0001,21.83457]
[1776965458326,35.22,77665.13,21.9,0.20357,0.0001,21.83457]
[1776965459170,35.22,77644.77,21.9,0.20146,0.0001,21.6934]
[1776965460371,35.22,77644.77,21.9,0.20146,0.0001,21.6934]
[1776965460477,35.22,77651.76,21.9,0.20219,0.0001,21.74229]
[1776965465216,35.22,77658.84,21.9,0.20293,0.0001,21.79178]
[1776965465479,35.22,77668.83,21.9,0.20397,0.0001,21.86115]
[1776965467430,35.22,77680.05,21.9,0.20514,0.0001,21.93898]
[1776965468849,35.22,77674.9,21.9,0.20461,0.0001,21.90327]
[1776965469264,35.22,77658.96,21.9,0.20295,0.0001,21.79267]
[1776965469906,35.22,77658.96,21.9,0.20295,0.0001,21.79267]
[1776965469926,35.22,77658.96,21.9,0.20295,0.0001,21.79267]
[1776965470563,35.22,77637.65,21.9,0.20074,0.0001,21.64461]
[1776965471262,35.22,77637.65,21.9,0.20074,0.0001,21.64461]
[1776965471585,35.22,77611.0,21.9,0.198,0.0001,21.45879]
[1776965471708,35.22,77611.0,21.9,0.198,0.0001,21.45879]
[1776965472049,35.22,77611.0,21.9,0.198,0.0001,21.45879]
[1776965472404,35.22,77611.0,21.9,0.198,0.0001,21.45879]
[1776965472784,35.22,77610.68,21.9,0.19797,0.0001,21.45672]
[1776965472904,35.22,77610.68,21.9,0.19797,0.0001,21.45672]
[1776965473889,35.22,77615.63,21.9,0.19848,0.0001,21.49179]
[1776965474645,35.22,77615.02,21.9,0.19843,0.0001,21.48775]
[1776965476422,35.22,77612.06,21.9,0.19813,0.0001,21.46732]
[1776965477692,35.23,77615.18,21.9,0.19845,0.0001,21.48957]
[1776965478285,35.23,77606.21,21.9,0.19753,0.0001,21.42704]
[1776965479421,35.23,77595.09,21.9,0.1964,0.0001,21.34937]
[1776965479798,35.23,77595.09,21.9,0.1964,0.0001,21.34937]
[1776965479829,35.23,77595.09,21.9,0.1964,0.0001,21.34937]
[1776965480325,35.23,77595.09,21.9,0.1964,0.0001,21.34937]
[1776965481795,35.23,77577.63,21.9,0.19463,0.0001,21.22747]
[1776965485522,35.23,77594.67,21.9,0.19639,0.0001,21.34884]
[1776965486001,35.23,77594.67,21.9,0.19639,0.0001,21.34884]
[1776965489483,35.23,77596.54,21.9,0.1966,0.0001,21.36285]
[1776965491320,35.24,77581.41,21.9,0.19506,0.0001,21.25475]
[1776965494228,35.24,77571.16,21.9,0.19403,0.0001,21.18399]
[1776965494587,35.24,77571.16,21.9,0.19403,0.0001,21.18399]
[1776965494664,35.24,77560.85,21.9,0.193,0.0001,21.11225]
[1776965499716,35.25,77552.93,21.9,0.19224,0.0001,21.05933]
[1776965500081,35.25,77552.93,21.9,0.19224,0.0001,21.05933]
[1776965500253,35.25,77552.93,21.9,0.19224,0.0001,21.05933]
[1776965500542,35.25,77552.93,21.9,0.19224,0.0001,21.05933]
[1776965502340,35.25,77556.67,21.9,0.19263,0.0001,21.08669]
[1776965502582,35.25,77574.01,21.9,0.19439,0.0001,21.20886]
[1776965503588,35.25,77585.04,21.9,0.19552,0.0001,21.28654]
[1776965504841,35.25,77587.16,21.9,0.19574,0.0001,21.30176]
[1776965504851,35.25,77587.16,21.9,0.19574,0.0001,21.30176]
[1776965505326,35.25,77587.16,21.9,0.19574,0.0001,21.30176]
[1776965505332,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965505630,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965506056,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965506156,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965506323,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965506417,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965506454,35.25,77589.15,21.9,0.19595,0.0001,21.31606]
[1776965506528,35.25,77604.84,21.9,0.19756,0.0001,21.42611]
[1776965506981,35.25,77604.84,21.9,0.19756,0.0001,21.42611]
[1776965507074,35.25,77604.84,21.9,0.19756,0.0001,21.42611]
[1776965507241,35.25,77604.84,21.9,0.19756,0.0001,21.42611]
[1776965507485,35.25,77620.28,21.9,0.19915,0.0001,21.5341]
[1776965507767,35.25,77620.28,21.9,0.19915,0.0001,21.5341]
[1776965508860,35.25,77623.43,21.9,0.19947,0.0001,21.5564]
[1776965511312,35.26,77622.51,21.9,0.19939,0.0001,21.55066]
[1776965511386,35.26,77619.94,21.9,0.19913,0.0001,21.5331]
[1776965515477,35.26,77616.73,21.9,0.19881,0.0001,21.51146]
[1776965515480,35.26,77616.73,21.9,0.19881,0.0001,21.51146]
[1776965515503,35.26,77621.51,21.9,0.19931,0.0001,21.54502]
[1776965515726,35.26,77621.51,21.9,0.19931,0.0001,21.54502]
[1776965516416,35.26,77639.51,21.9,0.20117,0.0001,21.67062]
[1776965518662,35.26,77634.21,21.9,0.20063,0.0001,21.63416]
[1776965518986,35.26,77634.21,21.9,0.20063,0.0001,21.63416]
[1776965519184,35.26,77634.21,21.9,0.20063,0.0001,21.63416]
[1776965519199,35.26,77634.21,21.9,0.20063,0.0001,21.63416]
[1776965519440,35.26,77626.29,21.9,0.19981,0.0001,21.57929]
[1776965524478,35.26,77630.69,21.9,0.20028,0.0001,21.61061]
[1776965528448,35.26,77630.52,21.9,0.20027,0.0001,21.60979]
[1776965530864,35.26,77637.92,21.9,0.20104,0.0001,21.66184]
[1776965537344,35.27,77645.52,21.9,0.20185,0.0001,21.71619]
[1776965537374,35.27,77645.52,21.9,0.20185,0.0001,21.71619]
[1776965537571,35.27,77647.72,21.9,0.20208,0.0001,21.73171]
[1776965539945,35.27,77651.24,21.9,0.20245,0.0001,21.75663]
[1776965540234,35.27,77651.24,21.9,0.20245,0.0001,21.75663]
[1776965540234,35.27,77651.24,21.9,0.20245,0.0001,21.75663]
[1776965540263,35.27,77651.24,21.9,0.20245,0.0001,21.75663]
[1776965540419,35.27,77651.24,21.9,0.20245,0.0001,21.75663]
[1776965540592,35.27,77662.59,21.9,0.20363,0.0001,21.83556]
[1776965541283,35.27,77662.59,21.9,0.20363,0.0001,21.83556]
[1776965541338,35.27,77662.59,21.9,0.20363,0.0001,21.83556]
[1776965541554,35.27,77662.59,21.9,0.20363,0.0001,21.83556]
[1776965541599,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965541811,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542109,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542234,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542470,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542549,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542567,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542684,35.27,77682.95,21.9,0.20576,0.0001,21.97661]
[1776965542606,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965542790,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965542894,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965542949,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965543069,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965543151,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965543541,35.27,77707.87,21.9,0.20837,0.00011,22.1486]
[1776965543613,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965543752,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965543945,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965543960,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965544059,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965544167,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965544301,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965544330,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965544425,35.27,77712.51,21.9,0.20887,0.00011,22.18096]
[1776965544620,35.27,77704.97,21.9,0.20808,0.00011,22.12931]
[1776965545131,35.27,77704.97,21.9,0.20808,0.00011,22.12931]
[1776965545364,35.27,77704.97,21.9,0.20808,0.00011,22.12931]
[1776965545627,35.27,77689.32,21.9,0.20644,0.0001,22.02153]
[1776965545671,35.27,77689.32,21.9,0.20644,0.0001,22.02153]
[1776965545810,35.27,77689.32,21.9,0.20644,0.0001,22.02153]
[1776965545850,35.27,77689.32,21.9,0.20644,0.0001,22.02153]
[1776965545863,35.27,77689.32,21.9,0.20644,0.0001,22.02153]
[1776965546109,35.27,77689.32,21.9,0.20644,0.0001,22.02153]
[1776965546634,35.27,77678.02,21.9,0.20526,0.0001,21.94361]
[1776965546702,35.27,77678.02,21.9,0.20526,0.0001,21.94361]
[1776965548101,35.27,77673.69,21.9,0.20481,0.0001,21.91392]
[1776965548124,35.27,77673.69,21.9,0.20481,0.0001,21.91392]
[1776965548154,35.27,77673.69,21.9,0.20481,0.0001,21.91392]
[1776965548942,35.27,77668.85,21.9,0.20431,0.0001,21.88072]
[1776965552195,35.28,77678.29,21.9,0.20529,0.0001,21.94341]
[1776965552234,35.28,77678.29,21.9,0.20529,0.0001,21.94341]
[1776965554715,35.28,77685.3,21.9,0.20603,0.0001,21.99235]
[1776965555079,35.28,77685.3,21.9,0.20603,0.0001,21.99235]
[1776965556745,35.28,77680.72,21.9,0.20556,0.0001,21.96133]
[1776965557059,35.28,77680.72,21.9,0.20556,0.0001,21.96133]
[1776965557771,35.28,77686.43,21.9,0.20616,0.0001,22.00097]
[1776965559382,35.28,77696.37,21.9,0.2072,0.00011,22.06959]
[1776965559872,35.28,77697.91,21.9,0.20737,0.00011,22.0804]
[1776965559898,35.28,77697.91,21.9,0.20737,0.00011,22.0804]
[1776965560767,35.28,77702.81,21.9,0.20788,0.00011,22.11419]
[1776965560858,35.28,77702.81,21.9,0.20788,0.00011,22.11419]
[1776965561443,35.28,77712.08,21.9,0.20886,0.00011,22.17825]
[1776965561724,35.28,77712.08,21.9,0.20886,0.00011,22.17825]
[1776965562429,35.28,77712.08,21.9,0.20886,0.00011,22.17825]
[1776965562651,35.28,77712.08,21.9,0.20886,0.00011,22.17825]
[1776965562675,35.28,77705.83,21.9,0.2082,0.00011,22.13526]
[1776965562744,35.28,77705.83,21.9,0.2082,0.00011,22.13526]
[1776965563300,35.28,77705.83,21.9,0.2082,0.00011,22.13526]
[1776965564411,35.28,77699.23,21.9,0.20751,0.00011,22.08984]
[1776965564618,35.28,77699.23,21.9,0.20751,0.00011,22.08984]
[1776965565493,35.28,77696.37,21.9,0.20721,0.00011,22.07022]
[1776965567237,35.28,77688.38,21.9,0.20638,0.0001,22.01539]
[1776965567243,35.28,77688.38,21.9,0.20638,0.0001,22.01539]
[1776965568060,35.28,77689.28,21.9,0.20648,0.0001,22.02176]
[1776965572105,35.28,77701.05,21.9,0.20772,0.00011,22.10324]
[1776965572107,35.28,77701.05,21.9,0.20772,0.00011,22.10324]
[1776965572588,35.28,77701.05,21.9,0.20772,0.00011,22.10324]
[1776965574225,35.28,77703.38,21.9,0.20796,0.00011,22.11946]
[1776965577359,35.28,77695.17,21.9,0.20711,0.0001,22.06311]
[1776965580499,35.28,77701.65,21.9,0.20779,0.00011,22.10799]
[1776965581613,35.28,77701.4,21.9,0.20777,0.00011,22.1064]
[1776965581617,35.28,77701.4,21.9,0.20777,0.00011,22.1064]
[1776965582573,35.28,77705.73,21.9,0.20822,0.00011,22.13624]
[1776965583346,35.28,77703.88,21.9,0.20803,0.00011,22.12358]
[1776965583420,35.28,77703.95,21.9,0.20804,0.00011,22.12411]
[1776965584615,35.28,77703.95,21.9,0.20804,0.00011,22.12411]
[1776965584764,35.28,77700.08,21.9,0.20763,0.00011,22.0975]
[1776965585264,35.28,77700.08,21.9,0.20763,0.00011,22.0975]
[1776965585385,35.28,77700.08,21.9,0.20763,0.00011,22.0975]
[1776965585412,35.28,77700.08,21.9,0.20763,0.00011,22.0975]
[1776965587314,35.28,77683.35,21.9,0.20588,0.0001,21.98222]
[1776965592956,35.29,77687.15,21.9,0.20628,0.0001,22.00875]
[1776965595321,35.29,77690.05,21.9,0.20658,0.0001,22.02879]
[1776965597757,35.29,77688.62,21.9,0.20643,0.0001,22.0189]
[1776965598044,35.29,77688.62,21.9,0.20643,0.0001,22.0189]
[1776965598223,35.29,77688.62,21.9,0.20643,0.0001,22.0189]
[1776965598470,35.29,77676.69,21.9,0.20519,0.0001,21.93648]
[1776965599352,35.29,77665.22,21.9,0.20399,0.0001,21.85709]
[1776965604039,35.29,77676.4,21.9,0.20516,0.0001,21.93477]
[1776965607713,35.29,77677.1,21.9,0.20523,0.0001,21.93959]
[1776965613773,35.29,77673.72,21.9,0.20485,0.0001,21.91235]
[1776965618960,35.29,77670.17,21.9,0.20448,0.0001,21.88772]
[1776965621140,35.29,77659.55,21.9,0.20338,0.0001,21.8142]
[1776965623307,35.29,77652.76,21.9,0.20268,0.0001,21.7674]
[1776965623308,35.29,77652.76,21.9,0.20268,0.0001,21.7674]
[1776965623798,35.29,77651.41,21.9,0.20254,0.0001,21.75821]
[1776965623858,35.29,77651.41,21.9,0.20254,0.0001,21.75821]
[1776965624681,35.29,77640.64,21.9,0.20143,0.0001,21.68348]
[1776965627586,35.29,77628.28,21.9,0.20016,0.0001,21.59807]
[1776965628434,35.29,77628.28,21.9,0.20016,0.0001,21.59807]
[1776965630899,35.29,77617.54,21.9,0.19906,0.0001,21.52369]
[1776965636611,35.29,77623.64,21.9,0.1997,0.0001,21.56701]
[1776965641398,35.29,77627.5,21.9,0.20011,0.0001,21.59487]
[1776965643226,35.29,77639.85,21.9,0.20139,0.0001,21.6811]
[1776965643878,35.29,77640.24,21.9,0.20144,0.0001,21.68395]
[1776965647324,35.3,77655.08,21.9,0.20298,0.0001,21.78754]
[1776965649002,35.3,77658.25,21.9,0.20331,0.0001,21.80972]
[1776965649185,35.3,77658.25,21.9,0.20331,0.0001,21.80972]
[1776965649359,35.3,77661.36,21.9,0.20364,0.0001,21.83138]
[1776965654393,35.3,77668.48,21.9,0.20438,0.0001,21.88088]
[1776965657084,35.3,77669.6,21.9,0.2045,0.0001,21.88872]
[1776965659540,35.3,77674.81,21.9,0.20505,0.0001,21.92488]
[1776965659546,35.3,77674.81,21.9,0.20505,0.0001,21.92488]
[1776965659591,35.3,77654.69,21.9,0.20295,0.0001,21.78571]
[1776965659946,35.3,77654.69,21.9,0.20295,0.0001,21.78571]
[1776965659960,35.3,77654.69,21.9,0.20295,0.0001,21.78571]
[1776965660560,35.3,77642.83,21.9,0.20173,0.0001,21.70361]
[1776965666071,35.3,77646.76,21.9,0.20215,0.0001,21.73194]
[1776965666213,35.3,77646.76,21.9,0.20215,0.0001,21.73194]
[1776965667930,35.3,77645.76,21.9,0.20205,0.0001,21.72542]
[1776965669394,35.3,77644.23,21.9,0.2019,0.0001,21.71502]
[1776965671203,35.3,77639.09,21.9,0.20138,0.0001,21.67984]
[1776965673625,35.3,77649.04,21.9,0.20239,0.0001,21.74577]
[1776965678645,35.31,77656.82,21.9,0.20321,0.0001,21.80048]
[1776965679574,35.31,77672.27,21.9,0.20482,0.0001,21.9077]
[1776965679961,35.31,77672.27,21.9,0.20482,0.0001,21.9077]
[1776965680044,35.31,77672.27,21.9,0.20482,0.0001,21.9077]
[1776965682544,35.31,77680.37,21.9,0.20567,0.0001,21.964]
[1776965687630,35.31,77682.07,21.9,0.20586,0.0001,21.97645]
[1776965689295,35.31,77687.53,21.9,0.20643,0.0001,22.01424]
[1776965689342,35.31,77687.53,21.9,0.20643,0.0001,22.01424]
[1776965689394,35.31,77687.53,21.9,0.20643,0.0001,22.01424]
[1776965689696,35.31,77687.53,21.9,0.20643,0.0001,22.01424]
[1776965689851,35.31,77697.16,21.9,0.20744,0.00011,22.0807]
[1776965691061,35.31,77692.96,21.9,0.207,0.0001,22.05177]
[1776965691305,35.31,77692.96,21.9,0.207,0.0001,22.05177]
[1776965692049,35.31,77702.15,21.9,0.20797,0.00011,22.11516]
[1776965692253,35.31,77702.15,21.9,0.20797,0.00011,22.11516]
[1776965692485,35.31,77702.15,21.9,0.20797,0.00011,22.11516]
[1776965692517,35.31,77702.15,21.9,0.20797,0.00011,22.11516]
[1776965692671,35.31,77717.79,21.9,0.20962,0.00011,22.22287]
[1776965692981,35.31,77717.79,21.9,0.20962,0.00011,22.22287]
[1776965693524,35.31,77717.79,21.9,0.20962,0.00011,22.22287]
[1776965694974,35.31,77722.66,21.9,0.21014,0.00011,22.25639]
[1776965694978,35.31,77722.66,21.9,0.21014,0.00011,22.25639]
[1776965695112,35.31,77722.66,21.9,0.21014,0.00011,22.25639]
[1776965695504,35.31,77722.66,21.9,0.21014,0.00011,22.25639]
[1776965696080,35.31,77719.56,21.9,0.20981,0.00011,22.23525]
[1776965696240,35.31,77719.56,21.9,0.20981,0.00011,22.23525]
[1776965696575,35.31,77719.56,21.9,0.20981,0.00011,22.23525]
[1776965697136,35.31,77719.49,21.9,0.20981,0.00011,22.23495]
[1776965697553,35.31,77719.49,21.9,0.20981,0.00011,22.23495]
[1776965697860,35.31,77716.16,21.9,0.20946,0.00011,22.21225]
[1776965697989,35.31,77716.16,21.9,0.20946,0.00011,22.21225]
[1776965698713,35.31,77709.13,21.9,0.20872,0.00011,22.16399]
[1776965699962,35.31,77705.2,21.9,0.2083,0.00011,22.13708]
[1776965700671,35.31,77705.2,21.9,0.2083,0.00011,22.13708]
[1776965701062,35.31,77703.24,21.9,0.2081,0.00011,22.12373]
[1776965701222,35.31,77703.24,21.9,0.2081,0.00011,22.12373]
[1776965701502,35.31,77703.24,21.9,0.2081,0.00011,22.12373]
[1776965701549,35.31,77703.24,21.9,0.2081,0.00011,22.12373]
[1776965701700,35.31,77703.24,21.9,0.2081,0.00011,22.12373]
[1776965701739,35.31,77709.34,21.9,0.20875,0.00011,22.16587]
[1776965702025,35.31,77709.34,21.9,0.20875,0.00011,22.16587]
[1776965702377,35.31,77709.34,21.9,0.20875,0.00011,22.16587]
[1776965702745,35.31,77721.69,21.9,0.21005,0.00011,22.25101]
[1776965704339,35.31,77725.45,21.9,0.21045,0.00011,22.27698]
[1776965704618,35.31,77725.45,21.9,0.21045,0.00011,22.27698]
[1776965704864,35.31,77736.64,21.9,0.21164,0.00011,22.35385]
[1776965704906,35.31,77736.64,21.9,0.21164,0.00011,22.35385]
[1776965704916,35.31,77736.64,21.9,0.21164,0.00011,22.35385]
[1776965704998,35.31,77736.64,21.9,0.21164,0.00011,22.35385]
[1776965705052,35.31,77736.64,21.9,0.21164,0.00011,22.35385]
[1776965705765,35.31,77746.44,21.9,0.21269,0.00011,22.42113]
[1776965707257,35.31,77748.44,21.9,0.2129,0.00011,22.43492]
[1776965707276,35.31,77748.44,21.9,0.2129,0.00011,22.43492]
[1776965707463,35.31,77748.44,21.9,0.2129,0.00011,22.43492]
[1776965707543,35.31,77748.44,21.9,0.2129,0.00011,22.43492]
[1776965707780,35.31,77751.55,21.9,0.21323,0.00011,22.45628]
[1776965708468,35.31,77751.55,21.9,0.21323,0.00011,22.45628]
[1776965708615,35.31,77751.55,21.9,0.21323,0.00011,22.45628]
[1776965708787,35.31,77755.03,21.9,0.21361,0.00011,22.48029]
[1776965710902,35.31,77752.25,21.9,0.21331,0.00011,22.46138]
[1776965711274,35.31,77752.25,21.9,0.21331,0.00011,22.46138]
[1776965711300,35.31,77752.25,21.9,0.21331,0.00011,22.46138]
[1776965711695,35.31,77752.25,21.9,0.21331,0.00011,22.46138]
[1776965711861,35.31,77743.92,21.9,0.21243,0.00011,22.40446]
[1776965711914,35.31,77743.92,21.9,0.21243,0.00011,22.40446]
[1776965712124,35.31,77743.92,21.9,0.21243,0.00011,22.40446]
[1776965712157,35.31,77743.92,21.9,0.21243,0.00011,22.40446]
[1776965712169,35.31,77743.92,21.9,0.21243,0.00011,22.40446]
[1776965712706,35.31,77743.92,21.9,0.21243,0.00011,22.40446]
[1776965712815,35.32,77734.58,21.9,0.21144,0.00011,22.34062]
[1776965712872,35.32,77734.58,21.9,0.21144,0.00011,22.34062]
[1776965713057,35.32,77734.58,21.9,0.21144,0.00011,22.34062]
[1776965713187,35.32,77734.58,21.9,0.21144,0.00011,22.34062]
[1776965713201,35.32,77734.58,21.9,0.21144,0.00011,22.34062]
[1776965713822,35.32,77716.04,21.9,0.20948,0.00011,22.21343]
[1776965715673,35.32,77711.97,21.9,0.20905,0.00011,22.18566]
[1776965715684,35.32,77711.97,21.9,0.20905,0.00011,22.18566]
[1776965715836,35.32,77713.54,21.9,0.20922,0.00011,22.19669]
[1776965717010,35.32,77711.88,21.9,0.20905,0.00011,22.18536]
[1776965717058,35.32,77711.88,21.9,0.20905,0.00011,22.18536]
[1776965717699,35.32,77711.88,21.9,0.20905,0.00011,22.18536]
[1776965719070,35.32,77708.79,21.9,0.20872,0.00011,22.16416]
[1776965720178,35.32,77713.99,21.9,0.20927,0.00011,22.19999]
[1776965720429,35.32,77713.99,21.9,0.20927,0.00011,22.19999]
[1776965720465,35.32,77715.28,21.9,0.20941,0.00011,22.20885]
[1776965721012,35.32,77715.28,21.9,0.20941,0.00011,22.20885]
[1776965721089,35.32,77715.28,21.9,0.20941,0.00011,22.20885]
[1776965721236,35.32,77715.28,21.9,0.20941,0.00011,22.20885]
[1776965721378,35.32,77715.28,21.9,0.20941,0.00011,22.20885]
[1776965721580,35.32,77715.28,21.9,0.20941,0.00011,22.20885]
[1776965721869,35.32,77707.32,21.9,0.20857,0.00011,22.15415]
[1776965721878,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965722899,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965722912,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965722943,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965722974,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965722991,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965723069,35.32,77693.41,21.9,0.20711,0.0001,22.05836]
[1776965724388,35.32,77698.85,21.9,0.20768,0.00011,22.09592]
[1776965724392,35.32,77710.73,21.9,0.20893,0.00011,22.17771]
[1776965725556,35.32,77710.73,21.9,0.20893,0.00011,22.17771]
[1776965725786,35.32,77710.73,21.9,0.20893,0.00011,22.17771]
[1776965727450,35.32,77707.71,21.9,0.20861,0.00011,22.15679]
[1776965728232,35.32,77705.09,21.9,0.20833,0.00011,22.13875]
[1776965728693,35.32,77705.09,21.9,0.20833,0.00011,22.13875]
[1776965729649,35.32,77704.51,21.9,0.20827,0.00011,22.13475]
[1776965731435,35.32,77706.11,21.9,0.20844,0.00011,22.14576]
[1776965732977,35.32,77699.12,21.9,0.20768,0.00011,22.09407]
[1776965732986,35.32,77699.12,21.9,0.20768,0.00011,22.09407]
[1776965733020,35.32,77699.12,21.9,0.20768,0.00011,22.09407]
[1776965734057,35.32,77699.74,21.9,0.20775,0.00011,22.09834]
[1776965737641,35.32,77706.6,21.9,0.20847,0.00011,22.14558]
[1776965738684,35.32,77705.98,21.9,0.2084,0.00011,22.14128]
[1776965739349,35.32,77705.56,21.9,0.20836,0.00011,22.13838]
[1776965740247,35.32,77706.3,21.9,0.20844,0.00011,22.14345]
[1776965740638,35.32,77706.3,21.9,0.20844,0.00011,22.14345]
[1776965740889,35.32,77701.34,21.9,0.20791,0.00011,22.10933]
[1776965743837,35.32,77693.26,21.9,0.20707,0.0001,22.05375]
[1776965743899,35.32,77692.94,21.9,0.20704,0.0001,22.05173]
[1776965744059,35.32,77692.94,21.9,0.20704,0.0001,22.05173]
[1776965745133,35.32,77687.0,21.9,0.20642,0.0001,22.01091]
[1776965749292,35.32,77685.02,21.9,0.20622,0.0001,21.9978]
[1776965750249,35.32,77684.72,21.9,0.20619,0.0001,21.99603]
[1776965750893,35.32,77686.13,21.9,0.20634,0.0001,22.0059]
[1776965751709,35.32,77686.11,21.9,0.20634,0.0001,22.00586]
[1776965757128,35.32,77687.85,21.9,0.20653,0.0001,22.01829]
[1776965762387,35.32,77688.44,21.9,0.2066,0.0001,22.02267]
[1776965763009,35.32,77688.03,21.9,0.20656,0.0001,22.01999]
[1776965765547,35.32,77688.88,21.9,0.20665,0.0001,22.02596]
[1776965766338,35.32,77686.21,21.9,0.20637,0.0001,22.00774]
[1776965771913,35.32,77683.73,21.9,0.20612,0.0001,21.99116]
[1776965772130,35.32,77683.73,21.9,0.20612,0.0001,21.99116]
[1776965772230,35.32,77683.73,21.9,0.20612,0.0001,21.99116]
[1776965773312,35.32,77682.31,21.9,0.20597,0.0001,21.9815]
[1776965773459,35.32,77666.15,21.9,0.20428,0.0001,21.86976]
[1776965773941,35.32,77666.15,21.9,0.20428,0.0001,21.86976]
[1776965774368,35.32,77666.15,21.9,0.20428,0.0001,21.86976]
[1776965775907,35.32,77660.84,21.9,0.20373,0.0001,21.83307]
[1776965777780,35.32,77657.79,21.9,0.20342,0.0001,21.81207]
[1776965779483,35.33,77655.09,21.9,0.20314,0.0001,21.7936]
[1776965779563,35.33,77655.09,21.9,0.20314,0.0001,21.7936]
[1776965779685,35.33,77655.09,21.9,0.20314,0.0001,21.7936]
[1776965779921,35.33,77655.47,21.9,0.20318,0.0001,21.79635]
[1776965782359,35.33,77668.89,21.9,0.20458,0.0001,21.8893]
[1776965789270,35.33,77671.25,21.9,0.20483,0.0001,21.90564]
[1776965790778,35.33,77671.15,21.9,0.20481,0.0001,21.90487]
[1776965792746,35.33,77672.27,21.9,0.20491,0.0001,21.90896]
[1776965794036,35.33,77670.2,21.9,0.20469,0.0001,21.89454]
[1776965797292,35.32,77680.27,21.9,0.20574,0.0001,21.96384]
[1776965797870,35.32,77680.27,21.9,0.20574,0.0001,21.96384]
[1776965797752,35.32,77659.4,21.9,0.20356,0.0001,21.81959]
[1776965798030,35.32,77659.4,21.9,0.20356,0.0001,21.81959]
[1776965798633,35.32,77659.4,21.9,0.20356,0.0001,21.81959]
[1776965799082,35.32,77659.4,21.9,0.20356,0.0001,21.81959]
[1776965798736,35.32,77618.02,21.9,0.19929,0.0001,21.53252]
[1776965799669,35.32,77618.02,21.9,0.19929,0.0001,21.53252]
[1776965799920,35.32,77584.83,21.9,0.1959,0.0001,21.30121]
[1776965800080,35.32,77584.83,21.9,0.1959,0.0001,21.30121]
[1776965800195,35.32,77584.83,21.9,0.1959,0.0001,21.30121]
[1776965800241,35.32,77584.83,21.9,0.1959,0.0001,21.30121]
[1776965800928,35.32,77610.26,21.9,0.19849,0.0001,21.47841]
[1776965801244,35.32,77610.26,21.9,0.19849,0.0001,21.47841]
[1776965801930,35.32,77614.67,21.9,0.19895,0.0001,21.50933]
[1776965802544,35.32,77614.67,21.9,0.19895,0.0001,21.50933]
[1776965803053,35.32,77614.67,21.9,0.19895,0.0001,21.50933]
[1776965802849,35.32,77595.05,21.9,0.19694,0.0001,21.37275]
[1776965803269,35.32,77595.05,21.9,0.19694,0.0001,21.37275]
[1776965803317,35.32,77595.05,21.9,0.19694,0.0001,21.37275]
[1776965803902,35.32,77595.05,21.9,0.19694,0.0001,21.37275]
[1776965803936,35.32,77564.49,21.9,0.19384,0.0001,21.15943]
[1776965804470,35.32,77564.49,21.9,0.19384,0.0001,21.15943]
[1776965804799,35.32,77564.49,21.9,0.19384,0.0001,21.15943]
[1776965804884,35.32,77539.45,21.9,0.19132,0.0001,20.98419]
[1776965805346,35.32,77539.45,21.9,0.19132,0.0001,20.98419]
[1776965805530,35.32,77539.45,21.9,0.19132,0.0001,20.98419]
[1776965805871,35.32,77539.45,21.9,0.19132,0.0001,20.98419]
[1776965805986,35.32,77539.45,21.9,0.19132,0.0001,20.98419]
[1776965806128,35.32,77539.45,21.9,0.19132,0.0001,20.98419]
[1776965805973,35.32,77532.4,21.9,0.19062,0.0001,20.93479]
[1776965807026,35.32,77532.4,21.9,0.19062,0.0001,20.93479]
[1776965807251,35.32,77532.4,21.9,0.19062,0.0001,20.93479]
[1776965807639,35.32,77526.94,21.9,0.19007,0.0001,20.89651]
[1776965807748,35.33,77543.52,21.9,0.19174,0.0001,21.01303]
[1776965808788,35.33,77543.52,21.9,0.19174,0.0001,21.01303]
[1776965808958,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965809469,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965809645,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965810093,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965810124,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965810493,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965810497,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965810858,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965811030,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965811050,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965811096,35.33,77557.65,21.9,0.19316,0.0001,21.11192]
[1776965810610,35.33,77520.9,21.9,0.18948,0.0001,20.85446]
[1776965811465,35.33,77520.9,21.9,0.18948,0.0001,20.85446]
[1776965811559,35.33,77520.9,21.9,0.18948,0.0001,20.85446]
[1776965811726,35.33,77520.9,21.9,0.18948,0.0001,20.85446]
[1776965811579,35.33,77480.95,21.9,0.18553,0.0001,20.5746]
[1776965812432,35.33,77480.95,21.9,0.18553,0.0001,20.5746]
[1776965812623,35.33,77480.95,21.9,0.18553,0.0001,20.5746]
[1776965812490,35.33,77505.57,21.9,0.18797,0.0001,20.74768]
[1776965812725,35.33,77505.57,21.9,0.18797,0.0001,20.74768]
[1776965813146,35.33,77505.57,21.9,0.18797,0.0001,20.74768]
[1776965813451,35.33,77505.57,21.9,0.18797,0.0001,20.74768]
[1776965813753,35.33,77505.08,21.9,0.18794,0.0001,20.7456]
[1776965815045,35.33,77500.53,21.9,0.18749,0.0001,20.71363]
[1776965815175,35.33,77500.53,21.9,0.18749,0.0001,20.71363]
[1776965815625,35.33,77500.53,21.9,0.18749,0.0001,20.71363]
[1776965815620,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965815880,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965815954,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965816209,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965816219,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965816470,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965816603,35.33,77501.62,21.9,0.18762,0.0001,20.72287]
[1776965816494,35.33,77508.02,21.9,0.18826,0.0001,20.76854]
[1776965816901,35.33,77508.02,21.9,0.18826,0.0001,20.76854]
[1776965816915,35.33,77508.02,21.9,0.18826,0.0001,20.76854]
[1776965817286,35.33,77508.02,21.9,0.18826,0.0001,20.76854]
[1776965817529,35.33,77508.02,21.9,0.18826,0.0001,20.76854]
[1776965817623,35.34,77533.71,21.9,0.19083,0.0001,20.94936]
[1776965817725,35.34,77533.71,21.9,0.19083,0.0001,20.94936]
[1776965817899,35.34,77533.71,21.9,0.19083,0.0001,20.94936]
[1776965818269,35.34,77533.71,21.9,0.19083,0.0001,20.94936]
[1776965819803,35.34,77533.28,21.9,0.1908,0.0001,20.94694]
[1776965819812,35.34,77533.28,21.9,0.1908,0.0001,20.94694]
[1776965819817,35.34,77533.28,21.9,0.1908,0.0001,20.94694]
[1776965820429,35.34,77537.42,21.9,0.19123,0.0001,20.97715]
[1776965820726,35.34,77537.42,21.9,0.19123,0.0001,20.97715]
[1776965821668,35.34,77538.3,21.9,0.19133,0.0001,20.98401]
[1776965822996,35.34,77529.82,21.9,0.19049,0.0001,20.92541]
[1776965823998,35.35,77523.67,21.9,0.18989,0.0001,20.88318]
[1776965824390,35.35,77523.67,21.9,0.18989,0.0001,20.88318]
[1776965824475,35.35,77529.9,21.9,0.19051,0.0001,20.92684]
[1776965825349,35.35,77507.54,21.9,0.1883,0.0001,20.77085]
[1776965825928,35.35,77507.54,21.9,0.1883,0.0001,20.77085]
[1776965826843,35.35,77506.98,21.9,0.18825,0.0001,20.76778]
[1776965827321,35.35,77506.98,21.9,0.18825,0.0001,20.76778]
[1776965827351,35.35,77506.98,21.9,0.18825,0.0001,20.76778]
[1776965827662,35.35,77505.27,21.9,0.18811,0.0001,20.75755]
[1776965827685,35.35,77505.27,21.9,0.18811,0.0001,20.75755]
[1776965828254,35.35,77505.27,21.9,0.18811,0.0001,20.75755]
[1776965828269,35.35,77491.57,21.9,0.18677,0.0001,20.66221]
[1776965829513,35.35,77491.57,21.9,0.18677,0.0001,20.66221]
[1776965829517,35.35,77491.57,21.9,0.18677,0.0001,20.66221]
[1776965829865,35.36,77489.4,21.9,0.18657,0.0001,20.64783]
[1776965830333,35.36,77489.4,21.9,0.18657,0.0001,20.64783]
[1776965830490,35.36,77489.4,21.9,0.18657,0.0001,20.64783]
[1776965830499,35.36,77489.4,21.9,0.18657,0.0001,20.64783]
[1776965830527,35.36,77489.4,21.9,0.18657,0.0001,20.64783]
[1776965830666,35.36,77492.39,21.9,0.18688,0.0001,20.66972]
[1776965831108,35.36,77492.39,21.9,0.18688,0.0001,20.66972]
[1776965831140,35.36,77492.39,21.9,0.18688,0.0001,20.66972]
[1776965832216,35.36,77498.57,21.9,0.1875,0.0001,20.71413]
[1776965832219,35.36,77498.57,21.9,0.1875,0.0001,20.71413]
[1776965832283,35.36,77498.57,21.9,0.1875,0.0001,20.71413]
[1776965833338,35.36,77508.27,21.9,0.18848,0.0001,20.78314]
[1776965833423,35.36,77496.18,21.9,0.18729,0.0001,20.69914]
[1776965834613,35.36,77496.18,21.9,0.18729,0.0001,20.69914]
[1776965835474,35.37,77490.95,21.9,0.18679,0.0001,20.66338]
[1776965835617,35.37,77490.95,21.9,0.18679,0.0001,20.66338]
[1776965835921,35.37,77491.11,21.9,0.18682,0.0001,20.66552]
[1776965836445,35.37,77491.11,21.9,0.18682,0.0001,20.66552]
[1776965836546,35.37,77491.11,21.9,0.18682,0.0001,20.66552]
[1776965836636,35.37,77491.65,21.9,0.18689,0.0001,20.67032]
[1776965837391,35.37,77491.65,21.9,0.18689,0.0001,20.67032]
[1776965838958,35.37,77499.51,21.9,0.18768,0.0001,20.72649]
[1776965839058,35.37,77499.51,21.9,0.18768,0.0001,20.72649]
[1776965839886,35.37,77499.68,21.9,0.18771,0.0001,20.72862]
[1776965839890,35.37,77499.68,21.9,0.18771,0.0001,20.72862]
[1776965840581,35.37,77499.68,21.9,0.18771,0.0001,20.72862]
[1776965840628,35.38,77503.3,21.9,0.18809,0.0001,20.75584]
[1776965842395,35.38,77519.12,21.9,0.18969,0.0001,20.86838]
[1776965844384,35.38,77515.55,21.9,0.18933,0.0001,20.84337]
[1776965845651,35.38,77510.15,21.9,0.18882,0.0001,20.80701]
[1776965847486,35.39,77503.28,21.9,0.18816,0.0001,20.76054]
[1776965847587,35.39,77501.83,21.9,0.18803,0.0001,20.75126]
[1776965848713,35.39,77498.24,21.9,0.18769,0.0001,20.72697]
[1776965849879,35.39,77494.59,21.9,0.18734,0.0001,20.7023]
[1776965850034,35.39,77494.59,21.9,0.18734,0.0001,20.7023]
[1776965850326,35.39,77494.59,21.9,0.18734,0.0001,20.7023]
[1776965850524,35.39,77494.59,21.9,0.18734,0.0001,20.7023]
[1776965850553,35.39,77482.9,21.9,0.1862,0.0001,20.62061]
[1776965851207,35.4,77471.47,21.9,0.18506,0.0001,20.53716]
[1776965851828,35.4,77471.47,21.9,0.18506,0.0001,20.53716]
[1776965852596,35.4,77471.47,21.9,0.18506,0.0001,20.53716]
[1776965852863,35.4,77476.61,21.9,0.18557,0.0001,20.5738]
[1776965853078,35.4,77476.61,21.9,0.18557,0.0001,20.5738]
[1776965854067,35.4,77475.63,21.9,0.18548,0.0001,20.5674]
[1776965854931,35.4,77476.04,21.9,0.18553,0.0001,20.57078]
[1776965855197,35.4,77476.04,21.9,0.18553,0.0001,20.57078]
[1776965855865,35.4,77475.67,21.9,0.1855,0.0001,20.56866]
[1776965856698,35.4,77475.01,21.9,0.18543,0.0001,20.56403]
[1776965857012,35.4,77475.01,21.9,0.18543,0.0001,20.56403]
[1776965857014,35.4,77475.01,21.9,0.18543,0.0001,20.56403]
[1776965857117,35.4,77475.01,21.9,0.18543,0.0001,20.56403]
[1776965857819,35.4,77469.21,21.9,0.18487,0.0001,20.52378]
[1776965857842,35.4,77469.21,21.9,0.18487,0.0001,20.52378]
[1776965858257,35.4,77469.21,21.9,0.18487,0.0001,20.52378]
[1776965858371,35.4,77469.21,21.9,0.18487,0.0001,20.52378]
[1776965858415,35.4,77469.21,21.9,0.18487,0.0001,20.52378]
[1776965859417,35.4,77469.08,21.9,0.18487,0.0001,20.52392]
[1776965859457,35.4,77487.57,21.9,0.18671,0.0001,20.65482]
[1776965859922,35.4,77487.57,21.9,0.18671,0.0001,20.65482]
[1776965860491,35.4,77487.57,21.9,0.18671,0.0001,20.65482]
[1776965860540,35.4,77487.57,21.9,0.18671,0.0001,20.65482]
[1776965860646,35.41,77487.56,21.9,0.18672,0.0001,20.65566]
[1776965861133,35.41,77487.56,21.9,0.18672,0.0001,20.65566]
[1776965862300,35.41,77495.33,21.9,0.18748,0.0001,20.71016]
[1776965865792,35.41,77504.66,21.9,0.18846,0.0001,20.77909]
[1776965866196,35.41,77504.66,21.9,0.18846,0.0001,20.77909]
[1776965866322,35.41,77504.66,21.9,0.18846,0.0001,20.77909]
[1776965866454,35.41,77504.66,21.9,0.18846,0.0001,20.77909]
[1776965866630,35.42,77498.72,21.9,0.1879,0.0001,20.73918]
[1776965867338,35.42,77498.72,21.9,0.1879,0.0001,20.73918]
[1776965867346,35.42,77498.72,21.9,0.1879,0.0001,20.73918]
[1776965869040,35.42,77498.4,21.9,0.18789,0.0001,20.73878]
[1776965870276,35.42,77498.9,21.9,0.18795,0.0001,20.74318]
[1776965873806,35.43,77493.66,21.9,0.18749,0.0001,20.71013]
[1776965873818,35.43,77493.66,21.9,0.18749,0.0001,20.71013]
[1776965874706,35.43,77493.66,21.9,0.18749,0.0001,20.71013]
[1776965874714,35.43,77493.66,21.9,0.18749,0.0001,20.71013]
[1776965874714,35.43,77500.2,21.9,0.18815,0.0001,20.75688]
[1776965874794,35.43,77500.2,21.9,0.18815,0.0001,20.75688]
[1776965876355,35.43,77508.32,21.9,0.18897,0.0001,20.81459]
[1776965876458,35.43,77508.32,21.9,0.18897,0.0001,20.81459]
[1776965876809,35.44,77509.15,21.9,0.18906,0.0001,20.82119]
[1776965877081,35.44,77509.15,21.9,0.18906,0.0001,20.82119]
[1776965877988,35.44,77507.14,21.9,0.18887,0.0001,20.80791]
[1776965878769,35.44,77504.66,21.9,0.18864,0.0001,20.79135]
[1776965879101,35.44,77504.66,21.9,0.18864,0.0001,20.79135]
[1776965879324,35.44,77504.66,21.9,0.18864,0.0001,20.79135]
[1776965879629,35.44,77504.66,21.9,0.18864,0.0001,20.79135]
[1776965879901,35.44,77504.63,21.9,0.18865,0.0001,20.79197]
[1776965879928,35.44,77504.63,21.9,0.18865,0.0001,20.79197]
[1776965879962,35.44,77504.63,21.9,0.18865,0.0001,20.79197]
[1776965880108,35.44,77504.63,21.9,0.18865,0.0001,20.79197]
[1776965880138,35.44,77504.63,21.9,0.18865,0.0001,20.79197]
[1776965880214,35.44,77504.63,21.9,0.18865,0.0001,20.79197]
[1776965880577,35.44,77494.6,21.9,0.18766,0.0001,20.72175]
[1776965882345,35.45,77483.42,21.9,0.1866,0.0001,20.64621]
[1776965883938,35.45,77482.55,21.9,0.18653,0.0001,20.64115]
[1776965884358,35.45,77489.46,21.9,0.18722,0.0001,20.6906]
[1776965885414,35.45,77489.46,21.9,0.18722,0.0001,20.6906]
[1776965888554,35.46,77493.94,21.9,0.1877,0.0001,20.72473]
[1776965888681,35.46,77493.94,21.9,0.1877,0.0001,20.72473]
[1776965888970,35.46,77494.74,21.9,0.1878,0.0001,20.73124]
[1776965890948,35.46,77507.4,21.9,0.18907,0.0001,20.82153]
[1776965891298,35.46,77507.4,21.9,0.18907,0.0001,20.82153]
[1776965891754,35.46,77502.82,21.9,0.18863,0.0001,20.79027]
[1776965892863,35.47,77500.87,21.9,0.18845,0.0001,20.77745]
[1776965894519,35.47,77499.94,21.9,0.18837,0.0001,20.77179]
[1776965894643,35.47,77499.94,21.9,0.18837,0.0001,20.77179]
[1776965894730,35.47,77505.99,21.9,0.18898,0.0001,20.81494]
[1776965895438,35.47,77518.25,21.9,0.19021,0.0001,20.90139]
[1776965895767,35.47,77518.25,21.9,0.19021,0.0001,20.90139]
[1776965900764,35.48,77522.99,21.9,0.19073,0.0001,20.93748]
[1776965901080,35.48,77523.34,21.9,0.19077,0.0001,20.94069]
[1776965901239,35.48,77523.34,21.9,0.19077,0.0001,20.94069]
[1776965901296,35.48,77523.34,21.9,0.19077,0.0001,20.94069]
[1776965901369,35.48,77523.34,21.9,0.19077,0.0001,20.94069]
[1776965901454,35.48,77523.34,21.9,0.19077,0.0001,20.94069]
[1776965901474,35.48,77523.34,21.9,0.19077,0.0001,20.94069]
[1776965901729,35.48,77501.32,21.9,0.1886,0.0001,20.78764]
[1776965902487,35.48,77486.2,21.9,0.18712,0.0001,20.68271]
[1776965903418,35.48,77486.2,21.9,0.18712,0.0001,20.68271]
[1776965903489,35.48,77486.2,21.9,0.18712,0.0001,20.68271]
[1776965903709,35.48,77486.2,21.9,0.18712,0.0001,20.68271]
[1776965903494,35.48,77478.93,21.9,0.18642,0.0001,20.6328]
[1776965904602,35.48,77478.93,21.9,0.18642,0.0001,20.6328]
[1776965904660,35.48,77478.93,21.9,0.18642,0.0001,20.6328]
[1776965905168,35.49,77473.75,21.9,0.18592,0.0001,20.59742]
[1776965905271,35.49,77473.75,21.9,0.18592,0.0001,20.59742]
[1776965906328,35.49,77469.93,21.9,0.18555,0.0001,20.5711]
[1776965907039,35.49,77469.11,21.9,0.18548,0.0001,20.56582]
[1776965907587,35.49,77469.11,21.9,0.18548,0.0001,20.56582]
[1776965908732,35.49,77467.03,21.9,0.18528,0.0001,20.55171]
[1776965908753,35.49,77468.06,21.9,0.18539,0.0001,20.5594]
[1776965909535,35.49,77462.08,21.9,0.18481,0.0001,20.51778]
[1776965912286,35.49,77460.54,21.9,0.18465,0.0001,20.50403]
[1776965912655,35.49,77460.54,21.9,0.18465,0.0001,20.50403]
[1776965912716,35.49,77459.95,21.9,0.18459,0.0001,20.50023]
[1776965914365,35.49,77461.7,21.9,0.18477,0.0001,20.51302]
[1776965914738,35.49,77461.7,21.9,0.18477,0.0001,20.51302]
[1776965915861,35.5,77460.99,21.9,0.18472,0.0001,20.50901]
[1776965917620,35.5,77463.14,21.9,0.18493,0.0001,20.52458]
[1776965918251,35.5,77462.53,21.9,0.18488,0.0001,20.52078]
[1776965920213,35.5,77454.36,21.9,0.1841,0.0001,20.46452]
[1776965921092,35.5,77456.46,21.9,0.18431,0.0001,20.47978]
[1776965923000,35.5,77461.07,21.9,0.18478,0.0001,20.5131]
[1776965923452,35.5,77461.07,21.9,0.18478,0.0001,20.5131]
[1776965923693,35.5,77461.07,21.9,0.18478,0.0001,20.5131]
[1776965926495,35.51,77460.31,21.9,0.18472,0.0001,20.50923]
[1776965926655,35.51,77460.26,21.9,0.18472,0.0001,20.50936]
[1776965928624,35.51,77460.52,21.9,0.18476,0.0001,20.51169]
[1776965928678,35.51,77460.52,21.9,0.18476,0.0001,20.51169]
[1776965929554,35.51,77465.53,21.9,0.18525,0.0001,20.54729]
[1776965929676,35.51,77489.25,21.9,0.18759,0.0001,20.71372]
[1776965929936,35.51,77489.25,21.9,0.18759,0.0001,20.71372]
[1776965929964,35.51,77489.25,21.9,0.18759,0.0001,20.71372]
[1776965930902,35.51,77493.25,21.9,0.188,0.0001,20.7425]
[1776965930941,35.51,77493.25,21.9,0.188,0.0001,20.7425]
[1776965931410,35.51,77493.25,21.9,0.188,0.0001,20.7425]
[1776965934042,35.52,77489.44,21.9,0.18766,0.0001,20.71837]
[1776965934711,35.52,77490.26,21.9,0.18775,0.0001,20.72495]
[1776965935308,35.52,77490.26,21.9,0.18775,0.0001,20.72495]
[1776965935333,35.52,77490.26,21.9,0.18775,0.0001,20.72495]
[1776965935473,35.52,77490.26,21.9,0.18775,0.0001,20.72495]
[1776965935718,35.52,77479.97,21.9,0.18675,0.0001,20.65385]
[1776965940161,35.53,77475.53,21.9,0.18637,0.0001,20.62657]
[1776965940164,35.53,77475.53,21.9,0.18637,0.0001,20.62657]
[1776965945791,35.54,77480.63,21.9,0.18695,0.0001,20.66775]
[1776965951661,35.55,77481.72,21.9,0.18711,0.0001,20.67891]
[1776965954271,35.55,77483.12,21.9,0.18729,0.0001,20.69136]
[1776965958353,35.56,77492.19,21.9,0.18824,0.0001,20.75874]
[1776965958358,35.56,77492.19,21.9,0.18824,0.0001,20.75874]
[1776965959225,35.56,77491.73,21.9,0.18821,0.0001,20.7563]
[1776965960757,35.57,77495.46,21.9,0.18858,0.0001,20.78307]
[1776965961645,35.57,77489.47,21.9,0.188,0.0001,20.74207]
[1776965962917,35.57,77468.04,21.9,0.18592,0.0001,20.59404]
[1776965964360,35.57,77468.04,21.9,0.18592,0.0001,20.59404]
[1776965966676,35.58,77467.61,21.9,0.18592,0.0001,20.59368]
[1776965967626,35.58,77462.41,21.9,0.18542,0.0001,20.55791]
[1776965969612,35.58,77458.27,21.9,0.18502,0.0001,20.52941]
[1776965970007,35.58,77456.91,21.9,0.1849,0.0001,20.52081]
[1776965970107,35.58,77456.91,21.9,0.1849,0.0001,20.52081]
[1776965970196,35.58,77456.91,21.9,0.1849,0.0001,20.52081]
[1776965970336,35.58,77456.91,21.9,0.1849,0.0001,20.52081]
[1776965970364,35.58,77455.59,21.9,0.18477,0.0001,20.51158]
[1776965972168,35.58,77446.25,21.9,0.18385,0.0001,20.44324]
[1776965973211,35.58,77445.04,21.9,0.18374,0.0001,20.43515]
[1776965974037,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974051,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974235,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974334,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974404,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974572,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974760,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974829,35.58,77440.93,21.9,0.18334,0.0001,20.40676]
[1776965974745,35.58,77421.81,21.9,0.18149,0.0001,20.27289]
[1776965974914,35.58,77421.81,21.9,0.18149,0.0001,20.27289]
[1776965975069,35.58,77421.81,21.9,0.18149,0.0001,20.27289]
[1776965975280,35.58,77421.81,21.9,0.18149,0.0001,20.27289]
[1776965975517,35.58,77421.81,21.9,0.18149,0.0001,20.27289]
[1776965975644,35.58,77403.64,21.9,0.17975,0.0001,20.14593]
[1776965976470,35.58,77403.64,21.9,0.17975,0.0001,20.14593]
[1776965976516,35.58,77403.64,21.9,0.17975,0.0001,20.14593]
[1776965976544,35.58,77392.68,21.9,0.1787,0.0001,20.06907]
[1776965977078,35.58,77392.68,21.9,0.1787,0.0001,20.06907]
[1776965978919,35.59,77379.34,21.9,0.17745,0.0001,19.97647]
[1776965979207,35.59,77379.34,21.9,0.17745,0.0001,19.97647]
[1776965979771,35.59,77379.34,21.9,0.17745,0.0001,19.97647]
[1776965980391,35.59,77375.4,21.9,0.17708,0.0001,19.94921]
[1776965980462,35.59,77375.4,21.9,0.17708,0.0001,19.94921]
[1776965980527,35.59,77375.4,21.9,0.17708,0.0001,19.94921]
[1776965980741,35.59,77375.4,21.9,0.17708,0.0001,19.94921]
[1776965980808,35.59,77359.87,21.9,0.17561,9e-05,19.84059]
[1776965981037,35.59,77359.87,21.9,0.17561,9e-05,19.84059]
[1776965981069,35.59,77359.87,21.9,0.17561,9e-05,19.84059]
[1776965981227,35.59,77359.87,21.9,0.17561,9e-05,19.84059]
[1776965981680,35.59,77359.87,21.9,0.17561,9e-05,19.84059]
[1776965981835,35.59,77359.87,21.9,0.17561,9e-05,19.84059]
[1776965981714,35.59,77345.59,21.9,0.17426,9e-05,19.74027]
[1776965982147,35.59,77345.59,21.9,0.17426,9e-05,19.74027]
[1776965982375,35.59,77345.59,21.9,0.17426,9e-05,19.74027]
[1776965982802,35.59,77332.1,21.9,0.17305,9e-05,19.64912]
[1776965983183,35.59,77332.1,21.9,0.17305,9e-05,19.64912]
[1776965983624,35.59,77332.1,21.9,0.17305,9e-05,19.64912]
[1776965984102,35.61,77328.6,21.9,0.17281,9e-05,19.63076]
[1776965984191,35.61,77328.6,21.9,0.17281,9e-05,19.63076]
[1776965984633,35.61,77328.6,21.9,0.17281,9e-05,19.63076]
[1776965984734,35.62,77324.85,21.9,0.17255,9e-05,19.61089]
[1776965985943,35.63,77321.26,21.9,0.17228,9e-05,19.59039]
[1776965986793,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965986892,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965986915,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965987387,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965987462,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965987650,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965987920,35.64,77318.03,21.9,0.17204,9e-05,19.57268]
[1776965987720,35.65,77316.08,21.9,0.17196,9e-05,19.56623]
[1776965988237,35.65,77316.08,21.9,0.17196,9e-05,19.56623]
[1776965988257,35.65,77316.08,21.9,0.17196,9e-05,19.56623]
[1776965988461,35.65,77316.08,21.9,0.17196,9e-05,19.56623]
[1776965988796,35.67,77276.12,21.9,0.16836,9e-05,19.2929]
[1776965989029,35.67,77276.12,21.9,0.16836,9e-05,19.2929]
[1776965989413,35.67,77276.12,21.9,0.16836,9e-05,19.2929]
[1776965989628,35.67,77276.12,21.9,0.16836,9e-05,19.2929]
[1776965989669,35.67,77251.53,21.9,0.16612,9e-05,19.12106]
[1776965990304,35.67,77251.53,21.9,0.16612,9e-05,19.12106]
[1776965990489,35.67,77251.53,21.9,0.16612,9e-05,19.12106]
[1776965990522,35.67,77251.53,21.9,0.16612,9e-05,19.12106]
[1776965990821,35.67,77251.53,21.9,0.16612,9e-05,19.12106]
[1776965990728,35.67,77248.18,21.9,0.16583,9e-05,19.09829]
[1776965991298,35.67,77248.18,21.9,0.16583,9e-05,19.09829]
[1776965991977,35.67,77258.97,21.9,0.16681,9e-05,19.17409]
[1776965992370,35.67,77258.97,21.9,0.16681,9e-05,19.17409]
[1776965992562,35.71,77260.03,21.9,0.16719,9e-05,19.20248]
[1776965994403,35.71,77262.11,21.9,0.16738,9e-05,19.21708]
[1776965998793,35.74,77264.1,21.9,0.16777,9e-05,19.24605]
[1776965999227,35.74,77265.85,21.9,0.16793,9e-05,19.25832]
[1776965999570,35.74,77265.85,21.9,0.16793,9e-05,19.25832]
[1776965999783,35.74,77265.85,21.9,0.16793,9e-05,19.25832]
[1776965999811,35.75,77271.67,21.9,0.16856,9e-05,19.3063]
[1776966000625,35.75,77271.67,21.9,0.16856,9e-05,19.3063]
[1776966000759,35.75,77271.67,21.9,0.16856,9e-05,19.3063]
[1776966000731,35.75,77290.29,21.9,0.17028,9e-05,19.43742]
[1776966002704,35.75,77292.77,21.9,0.17051,9e-05,19.45479]
[1776966002737,35.75,77292.77,21.9,0.17051,9e-05,19.45479]
[1776966002864,35.75,77292.77,21.9,0.17051,9e-05,19.45479]
[1776966002880,35.75,77292.77,21.9,0.17051,9e-05,19.45479]
[1776966002812,35.76,77278.59,21.9,0.16922,9e-05,19.3563]
[1776966003902,35.76,77278.59,21.9,0.16922,9e-05,19.3563]
[1776966003280,35.76,77259.53,21.9,0.16747,9e-05,19.22276]
[1776966003994,35.76,77259.53,21.9,0.16747,9e-05,19.22276]
[1776966004287,35.77,77251.18,21.9,0.16679,9e-05,19.17018]
[1776966005882,35.78,77238.84,21.9,0.16576,9e-05,19.09096]
[1776966007382,35.81,77235.36,21.9,0.16567,9e-05,19.08316]
[1776966010151,35.84,77234.59,21.9,0.16582,9e-05,19.09397]
[1776966011270,35.85,77232.42,21.9,0.16563,9e-05,19.07959]
[1776966011419,35.86,77231.2,21.9,0.16563,9e-05,19.07909]
[1776966017031,35.87,77226.95,21.9,0.16528,9e-05,19.05231]
[1776966017886,35.87,77226.95,21.9,0.16528,9e-05,19.05231]
[1776966017950,35.87,77226.95,21.9,0.16528,9e-05,19.05231]
[1776966018378,35.88,77222.05,21.9,0.16492,9e-05,19.0243]
[1776966018897,35.88,77222.05,21.9,0.16492,9e-05,19.0243]
[1776966019133,35.88,77222.05,21.9,0.16492,9e-05,19.0243]
[1776966019160,35.88,77222.05,21.9,0.16492,9e-05,19.0243]
[1776966018900,35.88,77186.78,21.9,0.16177,9e-05,18.77856]
[1776966019691,35.88,77186.78,21.9,0.16177,9e-05,18.77856]
[1776966019737,35.88,77166.92,21.9,0.16001,9e-05,18.63983]
[1776966020370,35.88,77166.92,21.9,0.16001,9e-05,18.63983]
[1776966020824,35.88,77166.92,21.9,0.16001,9e-05,18.63983]
[1776966020901,35.88,77162.09,21.9,0.15959,9e-05,18.60689]
[1776966021277,35.88,77162.09,21.9,0.15959,9e-05,18.60689]
[1776966021524,35.88,77162.09,21.9,0.15959,9e-05,18.60689]
[1776966023167,35.91,77145.47,21.9,0.15833,9e-05,18.50692]
[1776966025826,35.96,77157.85,21.9,0.15974,9e-05,18.61723]
[1776966027206,35.96,77156.41,21.9,0.15961,9e-05,18.60719]
[1776966027245,35.96,77156.41,21.9,0.15961,9e-05,18.60719]
[1776966027843,35.96,77156.41,21.9,0.15961,9e-05,18.60719]
[1776966027907,35.96,77156.41,21.9,0.15961,9e-05,18.60719]
[1776966028249,35.96,77150.01,21.9,0.15906,9e-05,18.56389]
[1776966028496,35.96,77150.01,21.9,0.15906,9e-05,18.56389]
[1776966028616,35.96,77150.01,21.9,0.15906,9e-05,18.56389]
[1776966028736,35.96,77135.78,21.9,0.15782,9e-05,18.46472]
[1776966029117,35.96,77135.78,21.9,0.15782,9e-05,18.46472]
[1776966029139,35.96,77135.78,21.9,0.15782,9e-05,18.46472]
[1776966029681,35.96,77135.78,21.9,0.15782,9e-05,18.46472]
[1776966029773,35.97,77112.32,21.9,0.15587,9e-05,18.3094]
[1776966029982,35.97,77112.32,21.9,0.15587,9e-05,18.3094]
[1776966031069,35.99,77105.95,21.9,0.15542,9e-05,18.2729]
[1776966031181,35.99,77105.95,21.9,0.15542,9e-05,18.2729]
[1776966031639,35.99,77105.95,21.9,0.15542,9e-05,18.2729]
[1776966031723,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032103,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032596,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032803,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032900,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032904,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032938,36.0,77105.65,21.9,0.15548,9e-05,18.27546]
[1776966032935,36.04,77100.95,21.9,0.15532,9e-05,18.26233]
[1776966033617,36.04,77100.95,21.9,0.15532,9e-05,18.26233]
[1776966033655,36.04,77098.1,21.9,0.15508,9e-05,18.24253]
[1776966034109,36.04,77098.1,21.9,0.15508,9e-05,18.24253]
[1776966034423,36.04,77098.1,21.9,0.15508,9e-05,18.24253]
[1776966034884,36.06,77103.86,21.9,0.1557,9e-05,18.29175]
[1776966035950,36.06,77103.86,21.9,0.1557,9e-05,18.29175]
[1776966036484,36.06,77104.65,21.9,0.15577,9e-05,18.298]
[1776966038413,36.06,77101.96,21.9,0.15555,9e-05,18.28009]
[1776966038694,36.06,77101.96,21.9,0.15555,9e-05,18.28009]
[1776966038741,36.06,77101.96,21.9,0.15555,9e-05,18.28009]
[1776966039443,36.06,77101.16,21.9,0.15549,9e-05,18.27531]
[1776966040526,36.06,77096.85,21.9,0.15513,9e-05,18.24616]
[1776966040876,36.06,77096.85,21.9,0.15513,9e-05,18.24616]
[1776966041479,36.08,77093.94,21.9,0.15498,9e-05,18.23409]
[1776966041958,36.08,77093.94,21.9,0.15498,9e-05,18.23409]
[1776966042202,36.08,77090.03,21.9,0.15466,9e-05,18.20779]
[1776966042467,36.08,77090.03,21.9,0.15466,9e-05,18.20779]
[1776966042772,36.08,77090.03,21.9,0.15466,9e-05,18.20779]
[1776966042869,36.11,77073.9,21.9,0.1535,9e-05,18.11424]
[1776966044076,36.11,77075.05,21.9,0.1536,9e-05,18.12221]
[1776966044431,36.11,77075.05,21.9,0.1536,9e-05,18.12221]
[1776966044547,36.11,77075.05,21.9,0.1536,9e-05,18.12221]
[1776966044705,36.11,77075.05,21.9,0.1536,9e-05,18.12221]
[1776966044726,36.11,77075.05,21.9,0.1536,9e-05,18.12221]
[1776966044943,36.11,77075.05,21.9,0.1536,9e-05,18.12221]
[1776966045240,36.13,77075.24,21.9,0.15374,9e-05,18.13332]
[1776966045299,36.13,77075.24,21.9,0.15374,9e-05,18.13332]
[1776966045408,36.13,77075.24,21.9,0.15374,9e-05,18.13332]
[1776966045524,36.13,77075.24,21.9,0.15374,9e-05,18.13332]
[1776966045875,36.13,77048.06,21.9,0.15144,8e-05,17.94579]
[1776966046147,36.13,77048.06,21.9,0.15144,8e-05,17.94579]
[1776966046506,36.13,77048.06,21.9,0.15144,8e-05,17.94579]
[1776966047864,36.13,77042.87,21.9,0.151,8e-05,17.91059]
[1776966047916,36.15,77046.34,21.9,0.15142,8e-05,17.94437]
[1776966048125,36.15,77046.34,21.9,0.15142,8e-05,17.94437]
[1776966048168,36.15,77046.34,21.9,0.15142,8e-05,17.94437]
[1776966048168,36.15,77046.34,21.9,0.15142,8e-05,17.94437]
[1776966048423,36.15,77046.34,21.9,0.15142,8e-05,17.94437]
[1776966048937,36.19,77049.74,21.9,0.15196,8e-05,17.98716]
[1776966049690,36.19,77049.74,21.9,0.15196,8e-05,17.98716]
[1776966049705,36.19,77049.74,21.9,0.15196,8e-05,17.98716]
[1776966049854,36.19,77049.74,21.9,0.15196,8e-05,17.98716]
[1776966049876,36.19,77046.12,21.9,0.15166,8e-05,17.96301]
[1776966050823,36.19,77046.12,21.9,0.15166,8e-05,17.96301]
[1776966050941,36.19,77046.12,21.9,0.15166,8e-05,17.96301]
[1776966051166,36.19,77042.35,21.9,0.15134,8e-05,17.93695]
[1776966051852,36.19,77042.35,21.9,0.15134,8e-05,17.93695]
[1776966051953,36.22,77034.29,21.9,0.15085,8e-05,17.89675]
[1776966053570,36.22,77028.21,21.9,0.15034,8e-05,17.85476]
[1776966054785,36.23,77021.51,21.9,0.14989,8e-05,17.81779]
[1776966054878,36.23,77021.51,21.9,0.14989,8e-05,17.81779]
[1776966054922,36.23,77021.51,21.9,0.14989,8e-05,17.81779]
[1776966054933,36.23,77021.51,21.9,0.14989,8e-05,17.81779]
[1776966054959,36.23,77021.51,21.9,0.14989,8e-05,17.81779]
[1776966054899,36.25,77021.22,21.9,0.15,8e-05,17.82631]
[1776966055192,36.25,77021.22,21.9,0.15,8e-05,17.82631]
[1776966055715,36.25,77021.22,21.9,0.15,8e-05,17.82631]
[1776966055739,36.25,77021.22,21.9,0.15,8e-05,17.82631]
[1776966056652,36.29,77020.62,21.9,0.15022,8e-05,17.84357]
[1776966057329,36.29,77021.95,21.9,0.15033,8e-05,17.85273]
[1776966057431,36.29,77021.95,21.9,0.15033,8e-05,17.85273]
[1776966058024,36.29,77024.31,21.9,0.15055,8e-05,17.87003]
[1776966058164,36.29,77024.31,21.9,0.15055,8e-05,17.87003]
[1776966058335,36.29,77024.31,21.9,0.15055,8e-05,17.87003]
[1776966058742,36.29,77024.31,21.9,0.15055,8e-05,17.87003]
[1776966058828,36.34,77043.39,21.9,0.15244,8e-05,18.02371]
[1776966059798,36.34,77043.39,21.9,0.15244,8e-05,18.02371]
[1776966060150,36.35,77050.53,21.9,0.15317,9e-05,18.08295]
[1776966060247,36.35,77050.53,21.9,0.15317,9e-05,18.08295]
[1776966060905,36.35,77050.53,21.9,0.15317,9e-05,18.08295]
[1776966061865,36.37,77053.07,21.9,0.15351,9e-05,18.10959]
[1776966062272,36.39,77049.3,21.9,0.1533,8e-05,18.09234]
[1776966062783,36.39,77049.3,21.9,0.1533,8e-05,18.09234]
[1776966062913,36.39,77049.3,21.9,0.1533,8e-05,18.09234]
[1776966063751,36.41,77051.52,21.9,0.15363,9e-05,18.11903]
[1776966063912,36.41,77051.52,21.9,0.15363,9e-05,18.11903]
[1776966063923,36.41,77051.52,21.9,0.15363,9e-05,18.11903]
[1776966064026,36.41,77054.97,21.9,0.15393,9e-05,18.14276]
[1776966064182,36.41,77054.97,21.9,0.15393,9e-05,18.14276]
[1776966064811,36.41,77054.97,21.9,0.15393,9e-05,18.14276]
[1776966064919,36.41,77072.19,21.9,0.15541,9e-05,18.26232]
[1776966065827,36.41,77072.19,21.9,0.15541,9e-05,18.26232]
[1776966066180,36.43,77073.62,21.9,0.15568,9e-05,18.28305]
[1776966066377,36.43,77073.62,21.9,0.15568,9e-05,18.28305]
[1776966066412,36.43,77073.62,21.9,0.15568,9e-05,18.28305]
[1776966066538,36.43,77073.62,21.9,0.15568,9e-05,18.28305]
[1776966066844,36.43,77073.62,21.9,0.15568,9e-05,18.28305]
[1776966066973,36.43,77073.62,21.9,0.15568,9e-05,18.28305]
[1776966066996,36.43,77088.71,21.9,0.15698,9e-05,18.38772]
[1776966067129,36.43,77088.71,21.9,0.15698,9e-05,18.38772]
[1776966067760,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068020,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068148,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068184,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068316,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068434,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068438,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068494,36.43,77082.54,21.9,0.15645,9e-05,18.34528]
[1776966068766,36.43,77070.72,21.9,0.15545,9e-05,18.26464]
[1776966069538,36.43,77070.72,21.9,0.15545,9e-05,18.26464]
[1776966069543,36.43,77070.72,21.9,0.15545,9e-05,18.26464]
[1776966069924,36.43,77070.72,21.9,0.15545,9e-05,18.26464]
[1776966069940,36.43,77070.72,21.9,0.15545,9e-05,18.26464]
[1776966070200,36.44,77063.55,21.9,0.15484,9e-05,18.21608]
[1776966070328,36.44,77063.55,21.9,0.15484,9e-05,18.21608]
[1776966070658,36.44,77063.55,21.9,0.15484,9e-05,18.21608]
[1776966070797,36.44,77050.78,21.9,0.15377,9e-05,18.12935]
[1776966071632,36.44,77050.78,21.9,0.15377,9e-05,18.12935]
[1776966071672,36.44,77050.78,21.9,0.15377,9e-05,18.12935]
[1776966071805,36.44,77037.04,21.9,0.15261,8e-05,18.03561]
[1776966072961,36.44,77037.04,21.9,0.15261,8e-05,18.03561]
[1776966073340,36.46,77031.19,21.9,0.15225,8e-05,18.00582]
[1776966073768,36.46,77031.19,21.9,0.15225,8e-05,18.00582]
[1776966073784,36.46,77031.19,21.9,0.15225,8e-05,18.00582]
[1776966074146,36.48,77033.58,21.9,0.1526,8e-05,18.03387]
[1776966074209,36.48,77033.58,21.9,0.1526,8e-05,18.03387]
[1776966074570,36.48,77033.58,21.9,0.1526,8e-05,18.03387]
[1776966076426,36.52,77051.21,21.9,0.15436,9e-05,18.17549]
[1776966076458,36.52,77051.21,21.9,0.15436,9e-05,18.17549]
[1776966078209,36.52,77048.3,21.9,0.15414,8e-05,18.1575]
[1776966078271,36.52,77048.3,21.9,0.15414,8e-05,18.1575]
[1776966078456,36.52,77048.3,21.9,0.15414,8e-05,18.1575]
[1776966078476,36.52,77048.3,21.9,0.15414,8e-05,18.1575]
[1776966078576,36.52,77048.3,21.9,0.15414,8e-05,18.1575]
[1776966079101,36.52,77037.89,21.9,0.15327,8e-05,18.08706]
[1776966079928,36.52,77037.89,21.9,0.15327,8e-05,18.08706]
[1776966080278,36.53,77029.2,21.9,0.15254,8e-05,18.02818]
[1776966080306,36.53,77029.2,21.9,0.15254,8e-05,18.02818]
[1776966080877,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966081490,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966081652,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966081668,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966081738,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966081895,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966081967,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966082033,36.53,77044.99,21.9,0.15389,8e-05,18.13722]
[1776966082025,36.55,77050.21,21.9,0.15447,9e-05,18.18425]
[1776966082289,36.55,77050.21,21.9,0.15447,9e-05,18.18425]
[1776966082305,36.55,77050.21,21.9,0.15447,9e-05,18.18425]
[1776966082892,36.56,77058.18,21.9,0.15527,9e-05,18.24805]
[1776966083176,36.56,77058.18,21.9,0.15527,9e-05,18.24805]
[1776966084948,36.57,77063.41,21.9,0.15573,9e-05,18.28473]
[1776966084951,36.57,77063.41,21.9,0.15573,9e-05,18.28473]
[1776966086921,36.57,77082.59,21.9,0.1574,9e-05,18.4185]
[1776966091962,36.59,77084.51,21.9,0.15765,9e-05,18.4362]
[1776966094386,36.59,77073.57,21.9,0.15672,9e-05,18.36234]
[1776966099387,36.62,77079.01,21.9,0.15742,9e-05,18.41698]
[1776966100775,36.62,77074.51,21.9,0.15704,9e-05,18.38676]
[1776966100831,36.62,77074.51,21.9,0.15704,9e-05,18.38676]
[1776966100926,36.62,77074.51,21.9,0.15704,9e-05,18.38676]
[1776966101021,36.62,77074.51,21.9,0.15704,9e-05,18.38676]
[1776966101051,36.62,77074.51,21.9,0.15704,9e-05,18.38676]
[1776966101023,36.62,77081.92,21.9,0.15767,9e-05,18.43749]
[1776966101325,36.62,77081.92,21.9,0.15767,9e-05,18.43749]
[1776966101516,36.62,77081.92,21.9,0.15767,9e-05,18.43749]
[1776966101581,36.62,77081.92,21.9,0.15767,9e-05,18.43749]
[1776966101869,36.62,77081.92,21.9,0.15767,9e-05,18.43749]
[1776966102030,36.62,77102.76,21.9,0.15948,9e-05,18.58081]
[1776966102788,36.62,77102.76,21.9,0.15948,9e-05,18.58081]
[1776966102970,36.62,77102.76,21.9,0.15948,9e-05,18.58081]
[1776966103037,36.64,77108.55,21.9,0.16011,9e-05,18.63011]
[1776966103673,36.64,77108.55,21.9,0.16011,9e-05,18.63011]
[1776966104017,36.64,77108.55,21.9,0.16011,9e-05,18.63011]
[1776966104703,36.64,77109.41,21.9,0.16019,9e-05,18.636]
[1776966104809,36.64,77109.41,21.9,0.16019,9e-05,18.636]
[1776966106323,36.65,77099.74,21.9,0.15938,9e-05,18.57241]
[1776966106920,36.65,77099.74,21.9,0.15938,9e-05,18.57241]
[1776966107008,36.65,77099.74,21.9,0.15938,9e-05,18.57241]
[1776966107063,36.65,77099.74,21.9,0.15939,9e-05,18.57335]
[1776966108589,36.65,77095.88,21.9,0.15906,9e-05,18.54693]
[1776966108799,36.65,77095.88,21.9,0.15906,9e-05,18.54693]
[1776966108914,36.65,77095.88,21.9,0.15906,9e-05,18.54693]
[1776966109071,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966109251,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966109280,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966109381,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966109576,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966109786,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966109877,36.65,77089.86,21.9,0.15855,9e-05,18.5065]
[1776966111251,36.65,77081.12,21.9,0.15781,9e-05,18.44794]
[1776966111297,36.65,77081.12,21.9,0.15781,9e-05,18.44794]
[1776966111609,36.65,77081.12,21.9,0.15781,9e-05,18.44794]
[1776966111702,36.65,77081.12,21.9,0.15781,9e-05,18.44794]
[1776966112527,36.67,77085.01,21.9,0.15824,9e-05,18.48122]
[1776966113631,36.67,77092.87,21.9,0.15892,9e-05,18.53561]
[1776966116905,36.67,77093.04,21.9,0.15896,9e-05,18.53843]
[1776966116985,36.67,77093.04,21.9,0.15896,9e-05,18.53843]
[1776966116983,36.67,77096.35,21.9,0.15925,9e-05,18.56162]
[1776966117141,36.67,77096.35,21.9,0.15925,9e-05,18.56162]
[1776966117362,36.67,77096.35,21.9,0.15925,9e-05,18.56162]
[1776966117572,36.67,77096.35,21.9,0.15925,9e-05,18.56162]
[1776966117641,36.67,77105.31,21.9,0.16003,9e-05,18.62342]
[1776966119238,36.67,77104.77,21.9,0.15999,9e-05,18.62017]
[1776966119249,36.67,77104.77,21.9,0.15999,9e-05,18.62017]
[1776966119339,36.67,77101.39,21.9,0.15971,9e-05,18.5975]
[1776966122525,36.68,77102.78,21.9,0.15984,9e-05,18.60839]
[1776966122921,36.68,77102.78,21.9,0.15984,9e-05,18.60839]
[1776966122961,36.68,77103.98,21.9,0.15996,9e-05,18.61729]
[1776966123458,36.68,77103.98,21.9,0.15996,9e-05,18.61729]
[1776966124045,36.68,77103.98,21.9,0.15996,9e-05,18.61729]
[1776966123653,36.68,77091.67,21.9,0.1589,9e-05,18.53358]
[1776966124233,36.68,77091.67,21.9,0.1589,9e-05,18.53358]
[1776966124257,36.68,77091.67,21.9,0.1589,9e-05,18.53358]
[1776966124847,36.68,77091.67,21.9,0.1589,9e-05,18.53358]
[1776966124943,36.68,77076.23,21.9,0.15758,9e-05,18.42859]
[1776966125850,36.68,77076.23,21.9,0.15758,9e-05,18.42859]
[1776966125890,36.68,77076.23,21.9,0.15758,9e-05,18.42859]
[1776966126362,36.68,77074.57,21.9,0.15744,9e-05,18.41795]
[1776966126804,36.68,77074.57,21.9,0.15744,9e-05,18.41795]
[1776966126928,36.68,77074.57,21.9,0.15744,9e-05,18.41795]
[1776966127120,36.68,77071.59,21.9,0.1572,9e-05,18.39831]
[1776966127697,36.68,77071.59,21.9,0.1572,9e-05,18.39831]
[1776966128045,36.68,77071.59,21.9,0.1572,9e-05,18.39831]
[1776966128231,36.68,77077.2,21.9,0.15769,9e-05,18.4374]
[1776966128544,36.68,77077.2,21.9,0.15769,9e-05,18.4374]
[1776966128679,36.68,77077.2,21.9,0.15769,9e-05,18.4374]
[1776966128689,36.68,77077.2,21.9,0.15769,9e-05,18.4374]
[1776966128709,36.68,77077.2,21.9,0.15769,9e-05,18.4374]
[1776966128717,36.68,77077.2,21.9,0.15769,9e-05,18.4374]
[1776966128829,36.69,77075.28,21.9,0.15753,9e-05,18.42497]
[1776966129987,36.69,77075.28,21.9,0.15753,9e-05,18.42497]
[1776966130071,36.69,77057.33,21.9,0.156,9e-05,18.30279]
[1776966131643,36.69,77047.34,21.9,0.15516,8e-05,18.23519]
[1776966132563,36.69,77046.65,21.9,0.15512,8e-05,18.23192]
[1776966132756,36.69,77046.65,21.9,0.15512,8e-05,18.23192]
[1776966132881,36.69,77046.65,21.9,0.15512,8e-05,18.23192]
[1776966133076,36.69,77046.65,21.9,0.15512,8e-05,18.23192]
[1776966133077,36.69,77042.34,21.9,0.15475,8e-05,18.20248]
[1776966133877,36.69,77042.34,21.9,0.15475,8e-05,18.20248]
[1776966136443,36.69,77033.27,21.9,0.15401,8e-05,18.14233]
[1776966136518,36.69,77033.27,21.9,0.15401,8e-05,18.14233]
[1776966136734,36.69,77043.19,21.9,0.15486,8e-05,18.21068]
[1776966137964,36.69,77043.19,21.9,0.15486,8e-05,18.21068]
[1776966138178,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138251,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138331,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138532,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138612,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138662,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138732,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138790,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138961,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966138969,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966139058,36.7,77047.07,21.9,0.1552,8e-05,18.23787]
[1776966139066,36.7,77057.02,21.9,0.15605,9e-05,18.30647]
[1776966139329,36.7,77057.02,21.9,0.15605,9e-05,18.30647]
[1776966139771,36.7,77057.02,21.9,0.15605,9e-05,18.30647]
[1776966140803,36.7,77065.5,21.9,0.15679,9e-05,18.36522]
[1776966140852,36.7,77065.5,21.9,0.15679,9e-05,18.36522]
[1776966140982,36.7,77060.88,21.9,0.1564,9e-05,18.33441]
[1776966141959,36.7,77060.88,21.9,0.1564,9e-05,18.33441]
[1776966142085,36.7,77060.88,21.9,0.1564,9e-05,18.33441]
[1776966142068,36.7,77054.22,21.9,0.15584,9e-05,18.28949]
[1776966142561,36.7,77054.22,21.9,0.15584,9e-05,18.28949]
[1776966142754,36.7,77054.22,21.9,0.15584,9e-05,18.28949]
[1776966143127,36.7,77054.22,21.9,0.15584,9e-05,18.28949]
[1776966142955,36.7,77067.46,21.9,0.15698,9e-05,18.38076]
[1776966143291,36.7,77067.46,21.9,0.15698,9e-05,18.38076]
[1776966143457,36.7,77067.46,21.9,0.15698,9e-05,18.38076]
[1776966143486,36.7,77067.46,21.9,0.15698,9e-05,18.38076]
[1776966143872,36.7,77067.46,21.9,0.15698,9e-05,18.38076]
[1776966143925,36.7,77125.6,21.9,0.16201,9e-05,18.77805]
[1776966144224,36.7,77125.6,21.9,0.16201,9e-05,18.77805]
[1776966144388,36.7,77125.6,21.9,0.16201,9e-05,18.77805]
[1776966144542,36.7,77125.6,21.9,0.16201,9e-05,18.77805]
[1776966144709,36.7,77153.68,21.9,0.16448,9e-05,18.97067]
[1776966145597,36.7,77153.68,21.9,0.16448,9e-05,18.97067]
[1776966146090,36.7,77161.06,21.9,0.16513,9e-05,19.02111]
[1776966146208,36.7,77161.06,21.9,0.16513,9e-05,19.02111]
[1776966146709,36.7,77161.06,21.9,0.16513,9e-05,19.02111]
[1776966146992,36.71,77158.97,21.9,0.16496,9e-05,19.00746]
[1776966148317,36.71,77161.09,21.9,0.16515,9e-05,19.02248]
[1776966148329,36.71,77161.09,21.9,0.16515,9e-05,19.02248]
[1776966148703,36.71,77161.09,21.9,0.16515,9e-05,19.02248]
[1776966148746,36.71,77161.09,21.9,0.16515,9e-05,19.02248]
[1776966148941,36.71,77161.09,21.9,0.16515,9e-05,19.02248]
[1776966149099,36.71,77156.06,21.9,0.16471,9e-05,18.98863]
[1776966149621,36.71,77156.06,21.9,0.16471,9e-05,18.98863]
[1776966149837,36.71,77156.06,21.9,0.16471,9e-05,18.98863]
[1776966149872,36.71,77182.14,21.9,0.16703,9e-05,19.16743]
[1776966150510,36.71,77182.14,21.9,0.16703,9e-05,19.16743]
[1776966150719,36.71,77182.14,21.9,0.16703,9e-05,19.16743]
[1776966151084,36.71,77182.14,21.9,0.16703,9e-05,19.16743]
[1776966151144,36.71,77185.74,21.9,0.16733,9e-05,19.1887]
[1776966151346,36.71,77185.74,21.9,0.16733,9e-05,19.1887]
[1776966151617,36.71,77185.74,21.9,0.16733,9e-05,19.1887]
[1776966151902,36.71,77185.74,21.9,0.16733,9e-05,19.1887]
[1776966152078,36.71,77185.74,21.9,0.16733,9e-05,19.1887]
[1776966152307,36.71,77195.81,21.9,0.16824,9e-05,19.25799]
[1776966154445,36.71,77195.54,21.9,0.16822,9e-05,19.25697]
[1776966155078,36.71,77195.54,21.9,0.16822,9e-05,19.25697]
[1776966155174,36.71,77195.54,21.9,0.16822,9e-05,19.25697]
[1776966155223,36.71,77195.54,21.9,0.16822,9e-05,19.25697]
[1776966155260,36.71,77195.54,21.9,0.16822,9e-05,19.25697]
[1776966156081,36.71,77196.21,21.9,0.16829,9e-05,19.26196]
[1776966156102,36.71,77196.21,21.9,0.16829,9e-05,19.26196]
[1776966155589,36.71,77207.93,21.9,0.16934,9e-05,19.34201]
[1776966157049,36.71,77207.93,21.9,0.16934,9e-05,19.34201]
[1776966157101,36.71,77204.7,21.9,0.16906,9e-05,19.32086]
[1776966157362,36.71,77204.7,21.9,0.16906,9e-05,19.32086]
[1776966158058,36.71,77204.7,21.9,0.16906,9e-05,19.32086]
[1776966158058,36.71,77188.28,21.9,0.1676,9e-05,19.20905]
[1776966158320,36.71,77188.28,21.9,0.1676,9e-05,19.20905]
[1776966158621,36.71,77188.28,21.9,0.1676,9e-05,19.20905]
[1776966158978,36.71,77188.28,21.9,0.1676,9e-05,19.20905]
[1776966159176,36.72,77186.2,21.9,0.16742,9e-05,19.19532]
[1776966159280,36.72,77186.2,21.9,0.16742,9e-05,19.19532]
[1776966159841,36.72,77186.2,21.9,0.16742,9e-05,19.19532]
[1776966160079,36.72,77186.2,21.9,0.16742,9e-05,19.19532]
[1776966160329,36.72,77187.03,21.9,0.1675,9e-05,19.20148]
[1776966160439,36.72,77187.03,21.9,0.1675,9e-05,19.20148]
[1776966160852,36.72,77187.03,21.9,0.1675,9e-05,19.20148]
[1776966161128,36.72,77187.03,21.9,0.1675,9e-05,19.20148]
[1776966161832,36.72,77198.38,21.9,0.16852,9e-05,19.27948]
[1776966162142,36.72,77198.38,21.9,0.16852,9e-05,19.27948]
[1776966162193,36.72,77199.08,21.9,0.16859,9e-05,19.28464]
[1776966162329,36.72,77199.08,21.9,0.16859,9e-05,19.28464]
[1776966162556,36.72,77199.08,21.9,0.16859,9e-05,19.28464]
[1776966162903,36.72,77203.59,21.9,0.169,9e-05,19.31581]
[1776966165269,36.72,77205.3,21.9,0.16916,9e-05,19.32833]
[1776966165329,36.72,77205.3,21.9,0.16916,9e-05,19.32833]
[1776966168253,36.72,77221.64,21.9,0.17064,9e-05,19.44061]
[1776966168504,36.72,77221.64,21.9,0.17064,9e-05,19.44061]
[1776966168806,36.72,77221.64,21.9,0.17064,9e-05,19.44061]
[1776966168874,36.72,77227.71,21.9,0.17119,9e-05,19.48231]
[1776966170067,36.72,77227.71,21.9,0.17119,9e-05,19.48231]
[1776966170164,36.72,77234.83,21.9,0.17185,9e-05,19.53156]
[1776966172794,36.72,77229.08,21.9,0.17133,9e-05,19.49248]
[1776966172998,36.72,77229.08,21.9,0.17133,9e-05,19.49248]
[1776966173000,36.72,77229.08,21.9,0.17133,9e-05,19.49248]
[1776966173005,36.72,77229.08,21.9,0.17133,9e-05,19.49248]
[1776966173164,36.72,77229.08,21.9,0.17133,9e-05,19.49248]
[1776966173035,36.73,77225.61,21.9,0.17102,9e-05,19.46921]
[1776966173598,36.73,77211.51,21.9,0.16975,9e-05,19.37297]
[1776966174559,36.73,77211.51,21.9,0.16975,9e-05,19.37297]
[1776966175117,36.73,77211.51,21.9,0.16975,9e-05,19.37297]
[1776966175841,36.73,77203.78,21.9,0.16906,9e-05,19.32063]
[1776966176126,36.73,77203.78,21.9,0.16906,9e-05,19.32063]
[1776966176577,36.73,77202.47,21.9,0.16895,9e-05,19.31203]
[1776966177120,36.73,77202.47,21.9,0.16895,9e-05,19.31203]
[1776966177137,36.73,77202.47,21.9,0.16895,9e-05,19.31203]
[1776966177159,36.73,77202.47,21.9,0.16895,9e-05,19.31203]
[1776966177212,36.73,77205.13,21.9,0.16919,9e-05,19.33053]
[1776966177333,36.73,77205.13,21.9,0.16919,9e-05,19.33053]
[1776966177434,36.73,77205.13,21.9,0.16919,9e-05,19.33053]
[1776966178120,36.73,77196.83,21.9,0.16845,9e-05,19.27399]
[1776966179036,36.73,77196.83,21.9,0.16845,9e-05,19.27399]
[1776966180535,36.73,77183.29,21.9,0.16725,9e-05,19.18188]
[1776966181281,36.73,77183.29,21.9,0.16725,9e-05,19.18188]
[1776966181572,36.73,77181.76,21.9,0.16711,9e-05,19.17143]
[1776966181791,36.73,77181.76,21.9,0.16711,9e-05,19.17143]
[1776966181904,36.73,77181.76,21.9,0.16711,9e-05,19.17143]
[1776966182165,36.73,77181.76,21.9,0.16711,9e-05,19.17143]
[1776966182345,36.73,77181.76,21.9,0.16711,9e-05,19.17143]
[1776966182347,36.73,77181.76,21.9,0.16711,9e-05,19.17143]
[1776966182180,36.73,77171.83,21.9,0.16623,9e-05,19.10362]
[1776966182897,36.73,77151.45,21.9,0.16443,9e-05,18.96467]
[1776966183331,36.73,77151.45,21.9,0.16443,9e-05,18.96467]
[1776966183817,36.73,77151.45,21.9,0.16443,9e-05,18.96467]
[1776966183831,36.73,77151.45,21.9,0.16443,9e-05,18.96467]
[1776966184062,36.73,77151.45,21.9,0.16443,9e-05,18.96467]
[1776966184079,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966184344,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966184694,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966184730,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966184927,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966185142,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966185366,36.73,77158.8,21.9,0.16508,9e-05,19.01487]
[1776966189548,36.73,77169.14,21.9,0.16601,9e-05,19.08671]
[1776966190045,36.73,77171.64,21.9,0.16624,9e-05,19.10398]
[1776966192953,36.73,77178.68,21.9,0.16687,9e-05,19.15244]
[1776966193000,36.73,77178.68,21.9,0.16687,9e-05,19.15244]
[1776966193228,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966193268,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966193572,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966193717,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966194093,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966194142,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966194160,36.73,77180.11,21.9,0.16699,9e-05,19.16236]
[1776966194166,36.73,77202.06,21.9,0.16896,9e-05,19.31252]
[1776966194618,36.73,77202.06,21.9,0.16896,9e-05,19.31252]
[1776966194961,36.73,77202.06,21.9,0.16896,9e-05,19.31252]
[1776966195023,36.73,77202.06,21.9,0.16896,9e-05,19.31252]
[1776966195188,36.73,77222.09,21.9,0.17076,9e-05,19.44956]
[1776966196621,36.73,77229.75,21.9,0.17146,9e-05,19.50201]
[1776966198378,36.74,77234.76,21.9,0.17191,9e-05,19.53641]
[1776966198796,36.74,77233.93,21.9,0.17184,9e-05,19.53099]
[1776966199513,36.74,77233.93,21.9,0.17184,9e-05,19.53099]
[1776966199686,36.74,77233.93,21.9,0.17184,9e-05,19.53099]
[1776966199814,36.74,77233.93,21.9,0.17184,9e-05,19.53099]
[1776966199909,36.74,77233.93,21.9,0.17184,9e-05,19.53099]
[1776966200010,36.74,77233.93,21.9,0.17184,9e-05,19.53099]
[1776966200086,36.74,77242.87,21.9,0.17265,9e-05,19.59222]
[1776966200792,36.74,77242.87,21.9,0.17265,9e-05,19.59222]
[1776966201382,36.74,77250.73,21.9,0.17337,9e-05,19.64602]
[1776966201996,36.74,77250.73,21.9,0.17337,9e-05,19.64602]
[1776966202006,36.74,77250.73,21.9,0.17337,9e-05,19.64602]
[1776966202016,36.74,77250.73,21.9,0.17337,9e-05,19.64602]
[1776966202097,36.74,77253.09,21.9,0.17359,9e-05,19.66224]
[1776966202505,36.74,77253.09,21.9,0.17359,9e-05,19.66224]
[1776966203110,36.74,77247.12,21.9,0.17305,9e-05,19.62167]
[1776966203413,36.74,77247.12,21.9,0.17305,9e-05,19.62167]
[1776966203473,36.74,77247.12,21.9,0.17305,9e-05,19.62167]
[1776966204012,36.74,77247.12,21.9,0.17305,9e-05,19.62167]
[1776966204154,36.74,77247.12,21.9,0.17305,9e-05,19.62167]
[1776966204114,36.74,77242.16,21.9,0.1726,9e-05,19.58804]
[1776966209271,36.74,77252.87,21.9,0.17357,9e-05,19.66116]
[1776966209617,36.74,77252.87,21.9,0.17357,9e-05,19.66116]
[1776966210126,36.74,77252.87,21.9,0.17357,9e-05,19.66116]
[1776966210159,36.74,77259.94,21.9,0.17422,9e-05,19.70935]
[1776966211115,36.74,77259.94,21.9,0.17422,9e-05,19.70935]
[1776966211587,36.74,77259.07,21.9,0.17412,9e-05,19.70005]
[1776966213532,36.74,77266.43,21.9,0.1748,9e-05,19.7507]
[1776966213722,36.74,77266.43,21.9,0.1748,9e-05,19.7507]
[1776966214732,36.74,77263.01,21.9,0.17449,9e-05,19.72762]
[1776966215032,36.74,77263.01,21.9,0.17449,9e-05,19.72762]
[1776966215124,36.74,77257.45,21.9,0.17398,9e-05,19.68998]
[1776966216184,36.74,77257.45,21.9,0.17398,9e-05,19.68998]
[1776966216978,36.74,77253.68,21.9,0.17364,9e-05,19.6644]
[1776966217169,36.74,77253.68,21.9,0.17364,9e-05,19.6644]
[1776966218022,36.74,77256.43,21.9,0.17389,9e-05,19.6833]
[1776966218046,36.74,77256.43,21.9,0.17389,9e-05,19.6833]
[1776966218404,36.74,77252.37,21.9,0.17353,9e-05,19.65572]
[1776966219721,36.74,77255.02,21.9,0.17377,9e-05,19.67395]
[1776966220377,36.74,77255.74,21.9,0.17384,9e-05,19.679]
[1776966220622,36.74,77255.74,21.9,0.17384,9e-05,19.679]
[1776966220631,36.74,77255.74,21.9,0.17384,9e-05,19.679]
[1776966221493,36.74,77257.58,21.9,0.17401,9e-05,19.69186]
[1776966221914,36.74,77257.58,21.9,0.17401,9e-05,19.69186]
[1776966221969,36.74,77264.74,21.9,0.17467,9e-05,19.74096]
[1776966224169,36.74,77264.86,21.9,0.17468,9e-05,19.74202]
[1776966224204,36.74,77264.86,21.9,0.17468,9e-05,19.74202]
[1776966224735,36.74,77263.65,21.9,0.17458,9e-05,19.73403]
[1776966224990,36.74,77261.2,21.9,0.17435,9e-05,19.71759]
[1776966225368,36.74,77261.2,21.9,0.17435,9e-05,19.71759]
[1776966228318,36.75,77246.54,21.9,0.17303,9e-05,19.61813]
[1776966234034,36.75,77248.86,21.9,0.17325,9e-05,19.63484]
[1776966235610,36.75,77255.18,21.9,0.17383,9e-05,19.67827]
[1776966235698,36.75,77255.18,21.9,0.17383,9e-05,19.67827]
[1776966235986,36.75,77255.18,21.9,0.17383,9e-05,19.67827]
[1776966236045,36.75,77255.18,21.9,0.17383,9e-05,19.67827]
[1776966236045,36.75,77255.18,21.9,0.17383,9e-05,19.67827]
[1776966236269,36.75,77231.65,21.9,0.1717,9e-05,19.518]
[1776966237989,36.75,77225.67,21.9,0.17116,9e-05,19.47736]
[1776966238019,36.75,77225.67,21.9,0.17116,9e-05,19.47736]
[1776966238149,36.75,77225.67,21.9,0.17116,9e-05,19.47736]
[1776966238290,36.75,77227.43,21.9,0.17132,9e-05,19.48956]
[1776966239099,36.75,77240.11,21.9,0.17247,9e-05,19.57619]
[1776966241687,36.75,77242.84,21.9,0.17272,9e-05,19.59488]
[1776966242120,36.75,77249.63,21.9,0.17333,9e-05,19.64121]
[1776966245965,36.75,77251.6,21.9,0.17351,9e-05,19.65466]
[1776966246147,36.75,77247.0,21.9,0.1731,9e-05,19.62334]
[1776966250176,36.75,77235.25,21.9,0.17203,9e-05,19.54339]
[1776966251083,36.75,77235.25,21.9,0.17203,9e-05,19.54339]
[1776966251183,36.75,77236.85,21.9,0.17218,9e-05,19.55441]
[1776966252653,36.75,77233.08,21.9,0.17184,9e-05,19.529]
[1776966252654,36.75,77233.08,21.9,0.17184,9e-05,19.529]
[1776966253197,36.75,77235.55,21.9,0.17207,9e-05,19.54617]
[1776966256973,36.75,77230.26,21.9,0.1716,9e-05,19.51042]
[1776966257057,36.75,77230.26,21.9,0.1716,9e-05,19.51042]
[1776966257264,36.75,77220.21,21.9,0.17069,9e-05,19.44204]
[1776966257745,36.75,77220.21,21.9,0.17069,9e-05,19.44204]
[1776966259021,36.75,77221.0,21.9,0.17076,9e-05,19.44747]
[1776966261022,36.75,77217.77,21.9,0.17047,9e-05,19.42553]
[1776966261359,36.75,77215.49,21.9,0.17027,9e-05,19.41004]
[1776966262039,36.75,77215.49,21.9,0.17027,9e-05,19.41004]
[1776966262111,36.75,77215.49,21.9,0.17027,9e-05,19.41004]
[1776966264194,36.75,77200.13,21.9,0.16889,9e-05,19.3055]
[1776966264334,36.75,77200.13,21.9,0.16889,9e-05,19.3055]
[1776966266215,36.75,77198.23,21.9,0.16873,9e-05,19.29298]
[1776966266226,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966266373,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966266570,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966266726,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966266892,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966266987,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966267248,36.75,77196.66,21.9,0.16859,9e-05,19.28251]
[1776966268364,36.75,77184.63,21.9,0.16752,9e-05,19.20065]
[1776966270908,36.76,77181.39,21.9,0.16724,9e-05,19.17872]
[1776966272218,36.76,77181.76,21.9,0.16727,9e-05,19.18157]
[1776966272747,36.76,77186.56,21.9,0.16768,9e-05,19.21079]
[1776966275257,36.76,77201.08,21.9,0.16898,9e-05,19.30989]
[1776966277025,36.76,77197.86,21.9,0.16869,9e-05,19.28788]
[1776966278198,36.76,77191.66,21.9,0.16813,9e-05,19.24568]
[1776966278201,36.76,77191.66,21.9,0.16813,9e-05,19.24568]
[1776966278203,36.76,77191.66,21.9,0.16813,9e-05,19.24568]
[1776966278255,36.76,77191.66,21.9,0.16813,9e-05,19.24568]
[1776966278470,36.76,77183.5,21.9,0.16741,9e-05,19.19014]
[1776966279671,36.76,77173.01,21.9,0.16648,9e-05,19.11856]
[1776966279751,36.76,77170.53,21.9,0.16626,9e-05,19.10187]
[1776966280301,36.76,77170.53,21.9,0.16626,9e-05,19.10187]
[1776966283577,36.76,77170.74,21.9,0.16628,9e-05,19.10366]
[1776966283631,36.76,77170.74,21.9,0.16628,9e-05,19.10366]
[1776966288071,36.76,77159.69,21.9,0.16531,9e-05,19.02881]
[1776966288435,36.76,77161.1,21.9,0.16544,9e-05,19.03856]
[1776966288560,36.76,77161.1,21.9,0.16544,9e-05,19.03856]
[1776966288622,36.76,77161.1,21.9,0.16544,9e-05,19.03856]
[1776966288863,36.76,77161.1,21.9,0.16544,9e-05,19.03856]
[1776966288916,36.76,77161.1,21.9,0.16544,9e-05,19.03856]
[1776966289006,36.76,77161.1,21.9,0.16544,9e-05,19.03856]
[1776966289229,36.76,77167.48,21.9,0.16601,9e-05,19.08238]
[1776966289462,36.76,77167.48,21.9,0.16601,9e-05,19.08238]
[1776966289793,36.76,77167.48,21.9,0.16601,9e-05,19.08238]
[1776966290232,36.76,77181.76,21.9,0.16728,9e-05,19.17998]
[1776966290642,36.76,77181.76,21.9,0.16728,9e-05,19.17998]
[1776966291461,36.76,77189.35,21.9,0.16795,9e-05,19.23176]
[1776966291509,36.76,77189.35,21.9,0.16795,9e-05,19.23176]
[1776966294346,36.76,77202.88,21.9,0.16916,9e-05,19.32414]
[1776966295308,36.76,77202.08,21.9,0.16909,9e-05,19.31865]
[1776966296400,36.76,77208.8,21.9,0.16969,9e-05,19.36445]
[1776966296414,36.76,77208.8,21.9,0.16969,9e-05,19.36445]
[1776966297127,36.76,77208.8,21.9,0.16969,9e-05,19.36445]
[1776966297233,36.76,77208.8,21.9,0.16969,9e-05,19.36445]
[1776966297217,36.76,77210.47,21.9,0.16984,9e-05,19.37585]
[1776966297449,36.76,77210.47,21.9,0.16984,9e-05,19.37585]
[1776966297544,36.76,77210.47,21.9,0.16984,9e-05,19.37585]
[1776966297583,36.76,77210.47,21.9,0.16984,9e-05,19.37585]
[1776966298011,36.76,77210.47,21.9,0.16984,9e-05,19.37585]
[1776966298426,36.76,77215.31,21.9,0.17028,9e-05,19.40911]
[1776966300622,36.76,77216.72,21.9,0.17041,9e-05,19.41896]
[1776966300655,36.76,77216.72,21.9,0.17041,9e-05,19.41896]
[1776966300770,36.76,77216.72,21.9,0.17041,9e-05,19.41896]
[1776966300862,36.76,77216.72,21.9,0.17041,9e-05,19.41896]
[1776966301230,36.76,77217.56,21.9,0.17049,9e-05,19.42497]
[1776966301537,36.76,77217.56,21.9,0.17049,9e-05,19.42497]
[1776966302232,36.76,77198.97,21.9,0.16882,9e-05,19.29819]
[1776966303321,36.76,77186.82,21.9,0.16774,9e-05,19.2153]
[1776966305719,36.76,77180.44,21.9,0.16717,9e-05,19.17201]
[1776966307231,36.76,77176.06,21.9,0.16679,9e-05,19.14228]
[1776966307285,36.76,77176.06,21.9,0.16679,9e-05,19.14228]
[1776966310966,36.76,77183.66,21.9,0.16747,9e-05,19.19481]
[1776966311070,36.76,77183.66,21.9,0.16747,9e-05,19.19481]
[1776966311080,36.76,77183.66,21.9,0.16747,9e-05,19.19481]
[1776966311846,36.76,77182.23,21.9,0.16735,9e-05,19.18532]
[1776966311853,36.76,77182.23,21.9,0.16735,9e-05,19.18532]
[1776966311870,36.76,77182.23,21.9,0.16735,9e-05,19.18532]
[1776966311913,36.76,77182.23,21.9,0.16735,9e-05,19.18532]
[1776966311916,36.76,77182.23,21.9,0.16735,9e-05,19.18532]
[1776966311966,36.76,77171.97,21.9,0.16644,9e-05,19.11554]
[1776966315314,36.76,77163.47,21.9,0.16569,9e-05,19.05763]
[1776966316224,36.77,77162.25,21.9,0.16558,9e-05,19.0494]
[1776966316607,36.77,77166.44,21.9,0.16595,9e-05,19.07817]
[1776966316782,36.77,77166.44,21.9,0.16595,9e-05,19.07817]
[1776966316788,36.77,77166.44,21.9,0.16595,9e-05,19.07817]
[1776966316963,36.77,77166.85,21.9,0.16599,9e-05,19.08124]
[1776966321404,36.77,77170.73,21.9,0.16635,9e-05,19.10868]
[1776966321678,36.77,77168.49,21.9,0.16615,9e-05,19.0934]
[1776966324018,36.77,77163.33,21.9,0.1657,9e-05,19.05827]
[1776966324053,36.77,77163.33,21.9,0.1657,9e-05,19.05827]
[1776966324091,36.77,77161.9,21.9,0.16557,9e-05,19.04876]
[1776966324410,36.77,77161.9,21.9,0.16557,9e-05,19.04876]
[1776966325101,36.77,77161.9,21.9,0.16557,9e-05,19.04876]
[1776966325239,36.77,77161.9,21.9,0.16557,9e-05,19.04876]
[1776966325306,36.77,77163.83,21.9,0.16575,9e-05,19.06209]
[1776966325654,36.77,77163.83,21.9,0.16575,9e-05,19.06209]
[1776966325877,36.77,77163.83,21.9,0.16575,9e-05,19.06209]
[1776966326368,36.77,77150.93,21.9,0.16461,9e-05,18.97408]
[1776966326729,36.77,77150.93,21.9,0.16461,9e-05,18.97408]
[1776966327426,36.77,77150.93,21.9,0.16461,9e-05,18.97408]
[1776966327439,36.77,77150.93,21.9,0.16461,9e-05,18.97408]
[1776966327444,36.77,77150.93,21.9,0.16461,9e-05,18.97408]
[1776966326747,36.77,77124.57,21.9,0.1623,9e-05,18.79433]
[1776966327882,36.77,77124.57,21.9,0.1623,9e-05,18.79433]
[1776966327887,36.77,77124.57,21.9,0.1623,9e-05,18.79433]
[1776966328109,36.77,77124.57,21.9,0.1623,9e-05,18.79433]
[1776966328284,36.77,77110.25,21.9,0.16105,9e-05,18.69662]
[1776966328432,36.77,77110.25,21.9,0.16105,9e-05,18.69662]
[1776966329081,36.77,77110.25,21.9,0.16105,9e-05,18.69662]
[1776966330553,36.77,77112.91,21.9,0.16129,9e-05,18.7153]
[1776966331977,36.77,77105.93,21.9,0.16066,9e-05,18.66414]
[1776966332829,36.77,77106.82,21.9,0.16074,9e-05,18.67038]
[1776966334854,36.77,77106.65,21.9,0.16073,9e-05,18.66937]
[1776966335561,36.77,77105.77,21.9,0.16066,9e-05,18.66368]
[1776966336382,36.77,77106.31,21.9,0.1607,9e-05,18.66736]
[1776966336511,36.77,77106.31,21.9,0.1607,9e-05,18.66736]
[1776966336540,36.77,77106.31,21.9,0.1607,9e-05,18.66736]
[1776966336611,36.77,77106.31,21.9,0.1607,9e-05,18.66736]
[1776966336639,36.77,77106.31,21.9,0.1607,9e-05,18.66736]
[1776966337253,36.77,77106.31,21.9,0.1607,9e-05,18.66736]
[1776966337267,36.77,77091.71,21.9,0.15944,9e-05,18.56804]
[1776966337424,36.77,77091.71,21.9,0.15944,9e-05,18.56804]
[1776966338267,36.77,77091.71,21.9,0.15944,9e-05,18.56804]
[1776966338283,36.77,77067.01,21.9,0.15732,9e-05,18.39963]
[1776966339888,36.77,77055.06,21.9,0.15631,9e-05,18.31874]
[1776966340476,36.77,77055.06,21.9,0.15631,9e-05,18.31874]
[1776966340482,36.77,77055.06,21.9,0.15631,9e-05,18.31874]
[1776966341149,36.77,77055.06,21.9,0.15631,9e-05,18.31874]
[1776966341982,36.77,77055.91,21.9,0.15639,9e-05,18.32489]
[1776966342166,36.77,77055.91,21.9,0.15639,9e-05,18.32489]
[1776966342212,36.77,77058.28,21.9,0.15659,9e-05,18.34141]
[1776966342406,36.77,77058.28,21.9,0.15659,9e-05,18.34141]
[1776966342485,36.77,77058.28,21.9,0.15659,9e-05,18.34141]
[1776966342665,36.77,77058.28,21.9,0.15659,9e-05,18.34141]
[1776966342683,36.77,77058.28,21.9,0.15659,9e-05,18.34141]
[1776966342866,36.77,77075.37,21.9,0.15805,9e-05,18.45793]
[1776966344688,36.78,77081.61,21.9,0.1586,9e-05,18.50126]
[1776966345047,36.78,77083.85,21.9,0.15881,9e-05,18.5175]
[1776966345599,36.78,77083.85,21.9,0.15881,9e-05,18.5175]
[1776966345680,36.78,77083.85,21.9,0.15881,9e-05,18.5175]
[1776966345805,36.78,77083.85,21.9,0.15881,9e-05,18.5175]
[1776966346250,36.78,77078.24,21.9,0.15833,9e-05,18.47935]
[1776966346727,36.78,77078.24,21.9,0.15833,9e-05,18.47935]
[1776966346751,36.78,77078.24,21.9,0.15833,9e-05,18.47935]
[1776966346900,36.78,77076.07,21.9,0.15814,9e-05,18.46455]
[1776966347722,36.78,77076.07,21.9,0.15814,9e-05,18.46455]
[1776966347792,36.78,77076.07,21.9,0.15814,9e-05,18.46455]
[1776966347858,36.78,77076.07,21.9,0.15814,9e-05,18.46455]
[1776966348359,36.78,77076.07,21.9,0.15814,9e-05,18.46455]
[1776966348915,36.78,77096.89,21.9,0.15994,9e-05,18.60736]
[1776966349478,36.78,77096.89,21.9,0.15994,9e-05,18.60736]
[1776966350632,36.78,77090.41,21.9,0.15938,9e-05,18.56317]
[1776966350857,36.78,77090.41,21.9,0.15938,9e-05,18.56317]
[1776966351936,36.78,77103.2,21.9,0.1605,9e-05,18.65119]
[1776966352805,36.78,77103.2,21.9,0.1605,9e-05,18.65119]
[1776966353079,36.78,77103.2,21.9,0.1605,9e-05,18.65119]
[1776966353899,36.78,77096.69,21.9,0.15994,9e-05,18.60696]
[1776966354466,36.78,77092.49,21.9,0.15958,9e-05,18.57856]
[1776966354514,36.78,77092.49,21.9,0.15958,9e-05,18.57856]
[1776966354576,36.78,77092.49,21.9,0.15958,9e-05,18.57856]
[1776966355071,36.78,77092.49,21.9,0.15958,9e-05,18.57856]
[1776966355137,36.78,77092.49,21.9,0.15958,9e-05,18.57856]
[1776966355356,36.78,77092.49,21.9,0.15958,9e-05,18.57856]
[1776966355188,36.78,77103.25,21.9,0.16052,9e-05,18.65242]
[1776966355638,36.78,77103.25,21.9,0.16052,9e-05,18.65242]
[1776966355867,36.78,77103.25,21.9,0.16052,9e-05,18.65242]
[1776966356436,36.78,77103.25,21.9,0.16052,9e-05,18.65242]
[1776966356376,36.78,77119.56,21.9,0.16193,9e-05,18.76365]
[1776966356863,36.78,77119.56,21.9,0.16193,9e-05,18.76365]
[1776966356897,36.78,77119.56,21.9,0.16193,9e-05,18.76365]
[1776966357046,36.78,77119.56,21.9,0.16193,9e-05,18.76365]
[1776966357143,36.78,77143.01,21.9,0.16399,9e-05,18.92397]
[1776966357789,36.78,77143.01,21.9,0.16399,9e-05,18.92397]
[1776966358040,36.78,77143.01,21.9,0.16399,9e-05,18.92397]
[1776966358220,36.78,77143.01,21.9,0.16399,9e-05,18.92397]
[1776966358245,36.79,77165.05,21.9,0.16594,9e-05,19.07518]
[1776966358495,36.79,77165.05,21.9,0.16594,9e-05,19.07518]
[1776966359382,36.79,77165.05,21.9,0.16594,9e-05,19.07518]
[1776966359403,36.79,77172.09,21.9,0.16657,9e-05,19.12349]
[1776966359579,36.79,77172.09,21.9,0.16657,9e-05,19.12349]
[1776966359879,36.79,77172.09,21.9,0.16657,9e-05,19.12349]
[1776966360231,36.79,77172.09,21.9,0.16657,9e-05,19.12349]
[1776966360276,36.79,77168.87,21.9,0.16629,9e-05,19.10178]
[1776966360489,36.79,77168.87,21.9,0.16629,9e-05,19.10178]
[1776966361102,36.79,77168.87,21.9,0.16629,9e-05,19.10178]
[1776966363540,36.79,77161.91,21.9,0.16568,9e-05,19.05492]
[1776966363791,36.79,77161.91,21.9,0.16568,9e-05,19.05492]
[1776966364706,36.79,77152.5,21.9,0.16486,9e-05,18.99103]
[1776966364783,36.79,77152.5,21.9,0.16486,9e-05,18.99103]
[1776966366055,36.79,77148.62,21.9,0.16452,9e-05,18.96494]
[1776966366687,36.79,77149.06,21.9,0.16456,9e-05,18.96835]
[1776966367053,36.79,77149.06,21.9,0.16456,9e-05,18.96835]
[1776966367411,36.79,77147.8,21.9,0.16446,9e-05,18.96015]
[1776966367449,36.79,77147.8,21.9,0.16446,9e-05,18.96015]
[1776966368055,36.79,77145.34,21.9,0.16424,9e-05,18.94337]
[1776966371279,36.79,77140.89,21.9,0.16385,9e-05,18.91309]
[1776966371384,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966371414,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966371457,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966371673,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966371709,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966371934,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966372108,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966372267,36.79,77142.24,21.9,0.16397,9e-05,18.9223]
[1776966372392,36.79,77153.57,21.9,0.16497,9e-05,18.99961]
[1776966375212,36.79,77160.68,21.9,0.1656,9e-05,19.04885]
[1776966375226,36.79,77160.68,21.9,0.1656,9e-05,19.04885]
[1776966375306,36.79,77157.22,21.9,0.1653,9e-05,19.02556]
[1776966378393,36.79,77150.19,21.9,0.16469,9e-05,18.97793]
[1776966380916,36.79,77155.79,21.9,0.16519,9e-05,19.01661]
[1776966381446,36.79,77155.03,21.9,0.16512,9e-05,19.01157]
[1776966381453,36.79,77155.03,21.9,0.16512,9e-05,19.01157]
[1776966381723,36.79,77155.03,21.9,0.16512,9e-05,19.01157]
[1776966382858,36.79,77148.24,21.9,0.16453,9e-05,18.96541]
[1776966382886,36.79,77148.24,21.9,0.16453,9e-05,18.96541]
[1776966383281,36.8,77139.75,21.9,0.16378,9e-05,18.90773]
[1776966388648,36.8,77132.98,21.9,0.1632,9e-05,18.86208]
[1776966392017,36.8,77131.26,21.9,0.16303,9e-05,18.84708]
[1776966393834,36.8,77127.34,21.9,0.16269,9e-05,18.82075]
[1776966395029,36.8,77123.17,21.9,0.16233,9e-05,18.79251]
[1776966398354,36.8,77123.59,21.9,0.16237,9e-05,18.79608]
[1776966398465,36.8,77114.01,21.9,0.16154,9e-05,18.73096]
[1776966399294,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966399558,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966399638,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966399646,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966399977,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966400265,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966400328,36.8,77107.67,21.9,0.161,9e-05,18.68803]
[1776966400838,36.8,77101.86,21.9,0.16049,9e-05,18.64855]
[1776966401318,36.8,77101.86,21.9,0.16049,9e-05,18.64855]
[1776966401323,36.8,77101.86,21.9,0.16049,9e-05,18.64855]
[1776966401370,36.8,77101.86,21.9,0.16049,9e-05,18.64855]
[1776966401425,36.8,77073.46,21.9,0.15805,9e-05,18.45517]
[1776966402055,36.8,77073.46,21.9,0.15805,9e-05,18.45517]
[1776966402133,36.8,77073.46,21.9,0.15805,9e-05,18.45517]
[1776966402264,36.8,77073.46,21.9,0.15805,9e-05,18.45517]
[1776966402965,36.8,77063.07,21.9,0.15716,9e-05,18.38437]
[1776966403094,36.8,77063.07,21.9,0.15716,9e-05,18.38437]
[1776966403591,36.8,77067.53,21.9,0.15755,9e-05,18.41528]
[1776966403802,36.8,77067.53,21.9,0.15755,9e-05,18.41528]
[1776966404017,36.8,77067.53,21.9,0.15755,9e-05,18.41528]
[1776966404415,36.8,77079.57,21.9,0.15858,9e-05,18.49763]
[1776966406749,36.8,77072.5,21.9,0.15799,9e-05,18.45023]
[1776966406974,36.8,77072.5,21.9,0.15799,9e-05,18.45023]
[1776966407144,36.8,77072.5,21.9,0.15799,9e-05,18.45023]
[1776966407178,36.8,77072.5,21.9,0.15799,9e-05,18.45023]
[1776966407200,36.8,77072.5,21.9,0.15799,9e-05,18.45023]
[1776966407359,36.81,77055.25,21.9,0.15652,9e-05,18.33315]
[1776966407707,36.81,77055.25,21.9,0.15652,9e-05,18.33315]
[1776966407957,36.81,77055.25,21.9,0.15652,9e-05,18.33315]
[1776966408365,36.81,77040.2,21.9,0.15524,8e-05,18.23101]
[1776966408718,36.81,77040.2,21.9,0.15524,8e-05,18.23101]
[1776966409372,36.81,77040.29,21.9,0.15526,8e-05,18.23212]
[1776966409744,36.81,77040.29,21.9,0.15526,8e-05,18.23212]
[1776966409784,36.81,77040.29,21.9,0.15526,8e-05,18.23212]
[1776966410180,36.81,77040.29,21.9,0.15526,8e-05,18.23212]
[1776966410761,36.81,77043.46,21.9,0.15553,8e-05,18.25399]
[1776966411109,36.81,77043.46,21.9,0.15553,8e-05,18.25399]
[1776966411420,36.81,77043.46,21.9,0.15553,8e-05,18.25399]
[1776966412844,36.81,77031.51,21.9,0.15452,8e-05,18.17316]
[1776966414756,36.81,77025.35,21.9,0.15401,8e-05,18.13188]
[1776966414970,36.81,77025.35,21.9,0.15401,8e-05,18.13188]
[1776966415688,36.81,77027.36,21.9,0.15419,8e-05,18.14595]
[1776966415762,36.81,77027.36,21.9,0.15419,8e-05,18.14595]
[1776966415823,36.81,77027.36,21.9,0.15419,8e-05,18.14595]
[1776966416441,36.81,77027.36,21.9,0.15419,8e-05,18.14595]
[1776966416421,36.81,77038.07,21.9,0.1551,8e-05,18.21927]
[1776966417074,36.81,77038.07,21.9,0.1551,8e-05,18.21927]
[1776966417428,36.81,77040.22,21.9,0.15529,8e-05,18.23451]
[1776966417991,36.81,77040.22,21.9,0.15529,8e-05,18.23451]
[1776966418343,36.81,77040.22,21.9,0.15529,8e-05,18.23451]
[1776966418998,36.81,77038.29,21.9,0.15513,8e-05,18.22166]
[1776966419442,36.81,77042.3,21.9,0.15547,8e-05,18.24923]
[1776966419490,36.81,77042.3,21.9,0.15547,8e-05,18.24923]
[1776966421357,36.81,77044.45,21.9,0.15566,8e-05,18.26437]
[1776966422005,36.81,77044.96,21.9,0.15571,8e-05,18.2683]
[1776966422332,36.81,77044.96,21.9,0.15571,8e-05,18.2683]
[1776966422655,36.82,77039.65,21.9,0.15526,8e-05,18.23258]
[1776966423093,36.82,77039.65,21.9,0.15526,8e-05,18.23258]
[1776966423359,36.82,77039.65,21.9,0.15526,8e-05,18.23258]
[1776966423469,36.82,77023.3,21.9,0.15389,8e-05,18.12173]
[1776966423527,36.82,77023.3,21.9,0.15389,8e-05,18.12173]
[1776966423569,36.82,77023.3,21.9,0.15389,8e-05,18.12173]
[1776966424770,36.82,77016.86,21.9,0.15335,8e-05,18.07827]
[1776966426491,36.82,77004.58,21.9,0.15233,8e-05,17.99571]
[1776966427913,36.82,77004.58,21.9,0.15233,8e-05,17.99571]
[1776966429430,36.82,76999.85,21.9,0.15195,8e-05,17.96468]
[1776966430198,36.82,76998.75,21.9,0.15187,8e-05,17.95783]
[1776966435307,36.83,76993.15,21.9,0.15144,8e-05,17.923]
[1776966439958,36.83,76998.94,21.9,0.15196,8e-05,17.96507]
[1776966442376,36.84,77005.04,21.9,0.15249,8e-05,18.00839]
[1776966444606,36.84,77004.19,21.9,0.15244,8e-05,18.0043]
[1776966446042,36.84,76996.77,21.9,0.15183,8e-05,17.95443]
[1776966446600,36.84,76998.32,21.9,0.15197,8e-05,17.9656]
[1776966450218,36.85,77005.01,21.9,0.15255,8e-05,18.01284]
[1776966450753,36.85,77002.92,21.9,0.15238,8e-05,17.99919]
[1776966453429,36.85,77018.24,21.9,0.15367,8e-05,18.10167]
[1776966454035,36.85,77018.24,21.9,0.15367,8e-05,18.10167]
[1776966454542,36.85,77018.24,21.9,0.15367,8e-05,18.10167]
[1776966454669,36.85,77022.96,21.9,0.15407,8e-05,18.13429]
[1776966454789,36.85,77022.96,21.9,0.15407,8e-05,18.13429]
[1776966454993,36.85,77022.96,21.9,0.15407,8e-05,18.13429]
[1776966455380,36.85,77022.96,21.9,0.15407,8e-05,18.13429]
[1776966455408,36.85,77022.96,21.9,0.15407,8e-05,18.13429]
[1776966455444,36.85,77045.22,21.9,0.15596,8e-05,18.28568]
[1776966455912,36.85,77045.22,21.9,0.15596,8e-05,18.28568]
[1776966455991,36.85,77045.22,21.9,0.15596,8e-05,18.28568]
[1776966456225,36.85,77045.22,21.9,0.15596,8e-05,18.28568]
[1776966456361,36.85,77045.22,21.9,0.15596,8e-05,18.28568]
[1776966456737,36.85,77116.18,21.9,0.16207,9e-05,18.76953]
[1776966456761,36.85,77116.18,21.9,0.16207,9e-05,18.76953]
[1776966457627,36.85,77152.97,21.9,0.16529,9e-05,19.01999]
[1776966457788,36.85,77152.97,21.9,0.16529,9e-05,19.01999]
[1776966457881,36.85,77152.97,21.9,0.16529,9e-05,19.01999]
[1776966458314,36.85,77152.97,21.9,0.16529,9e-05,19.01999]
[1776966458390,36.85,77152.97,21.9,0.16529,9e-05,19.01999]
[1776966458449,36.85,77152.97,21.9,0.16529,9e-05,19.01999]
[1776966458509,36.85,77129.09,21.9,0.16317,9e-05,18.85516]
[1776966458666,36.85,77129.09,21.9,0.16317,9e-05,18.85516]
[1776966458795,36.85,77129.09,21.9,0.16317,9e-05,18.85516]
[1776966459013,36.85,77129.09,21.9,0.16317,9e-05,18.85516]
[1776966459062,36.85,77129.09,21.9,0.16317,9e-05,18.85516]
[1776966459518,36.85,77129.09,21.9,0.16317,9e-05,18.85516]
[1776966459716,36.85,77103.98,21.9,0.16098,9e-05,18.68454]
[1776966459810,36.85,77103.98,21.9,0.16098,9e-05,18.68454]
[1776966460269,36.85,77108.63,21.9,0.16139,9e-05,18.71656]
[1776966461397,36.85,77108.63,21.9,0.16139,9e-05,18.71656]
[1776966461402,36.85,77105.5,21.9,0.16113,9e-05,18.69557]
[1776966462201,36.85,77105.5,21.9,0.16113,9e-05,18.69557]
[1776966462210,36.85,77105.5,21.9,0.16113,9e-05,18.69557]
[1776966463385,36.85,77105.17,21.9,0.1611,9e-05,18.69368]
[1776966463459,36.85,77105.17,21.9,0.1611,9e-05,18.69368]
[1776966463484,36.85,77101.47,21.9,0.16079,9e-05,18.66884]
[1776966463639,36.85,77101.47,21.9,0.16079,9e-05,18.66884]
[1776966463708,36.85,77101.47,21.9,0.16079,9e-05,18.66884]
[1776966464480,36.85,77101.47,21.9,0.16079,9e-05,18.66884]
[1776966464439,36.85,77116.03,21.9,0.16206,9e-05,18.76856]
[1776966464638,36.85,77116.03,21.9,0.16206,9e-05,18.76856]
[1776966464951,36.85,77116.03,21.9,0.16206,9e-05,18.76856]
[1776966465336,36.85,77133.67,21.9,0.1636,9e-05,18.88865]
[1776966466033,36.85,77133.67,21.9,0.1636,9e-05,18.88865]
[1776966466082,36.85,77133.67,21.9,0.1636,9e-05,18.88865]
[1776966466443,36.85,77133.67,21.9,0.1636,9e-05,18.88865]
[1776966466495,36.86,77149.36,21.9,0.16499,9e-05,18.99664]
[1776966467044,36.86,77149.36,21.9,0.16499,9e-05,18.99664]
[1776966467091,36.86,77149.36,21.9,0.16499,9e-05,18.99664]
[1776966467097,36.86,77149.36,21.9,0.16499,9e-05,18.99664]
[1776966467538,36.86,77158.2,21.9,0.16577,9e-05,19.05717]
[1776966467838,36.86,77158.2,21.9,0.16577,9e-05,19.05717]
[1776966468197,36.86,77158.2,21.9,0.16577,9e-05,19.05717]
[1776966468410,36.86,77158.2,21.9,0.16577,9e-05,19.05717]
[1776966469543,36.86,77175.59,21.9,0.16732,9e-05,19.17581]
[1776966470128,36.86,77175.59,21.9,0.16732,9e-05,19.17581]
[1776966470926,36.86,77175.24,21.9,0.16729,9e-05,19.17372]
[1776966471034,36.86,77175.24,21.9,0.16729,9e-05,19.17372]
[1776966471135,36.86,77175.24,21.9,0.16729,9e-05,19.17372]
[1776966471408,36.86,77175.24,21.9,0.16729,9e-05,19.17372]
[1776966471460,36.86,77199.69,21.9,0.16947,9e-05,19.34031]
[1776966472104,36.86,77199.69,21.9,0.16947,9e-05,19.34031]
[1776966473550,36.86,77180.93,21.9,0.16781,9e-05,19.21351]
[1776966475153,36.86,77178.47,21.9,0.16759,9e-05,19.19677]
[1776966475577,36.86,77182.51,21.9,0.16796,9e-05,19.22465]
[1776966475668,36.86,77182.51,21.9,0.16796,9e-05,19.22465]
[1776966475891,36.86,77202.24,21.9,0.16972,9e-05,19.35928]
[1776966477119,36.86,77202.24,21.9,0.16972,9e-05,19.35928]
[1776966477164,36.86,77202.24,21.9,0.16972,9e-05,19.35928]
[1776966477315,36.86,77202.24,21.9,0.16972,9e-05,19.35928]
[1776966477319,36.86,77202.24,21.9,0.16972,9e-05,19.35928]
[1776966477457,36.86,77202.24,21.9,0.16972,9e-05,19.35928]
[1776966477539,36.86,77202.25,21.9,0.16973,9e-05,19.35992]
[1776966477739,36.86,77202.25,21.9,0.16973,9e-05,19.35992]
[1776966478016,36.86,77202.25,21.9,0.16973,9e-05,19.35992]
[1776966479149,36.86,77207.55,21.9,0.17021,9e-05,19.39647]
[1776966479686,36.86,77214.99,21.9,0.17089,9e-05,19.44751]
[1776966480277,36.86,77214.99,21.9,0.17089,9e-05,19.44751]
[1776966480357,36.86,77214.99,21.9,0.17089,9e-05,19.44751]
[1776966480396,36.86,77207.02,21.9,0.17017,9e-05,19.39331]
[1776966481052,36.86,77207.02,21.9,0.17017,9e-05,19.39331]
[1776966481210,36.86,77207.02,21.9,0.17017,9e-05,19.39331]
[1776966481282,36.86,77207.02,21.9,0.17017,9e-05,19.39331]
[1776966481349,36.87,77193.24,21.9,0.16895,9e-05,19.30005]
[1776966481832,36.87,77193.24,21.9,0.16895,9e-05,19.30005]
[1776966482395,36.87,77193.24,21.9,0.16895,9e-05,19.30005]
[1776966483432,36.87,77193.29,21.9,0.16895,9e-05,19.30078]
[1776966483449,36.87,77193.29,21.9,0.16895,9e-05,19.30078]
[1776966483560,36.87,77190.97,21.9,0.16875,9e-05,19.2854]
[1776966485298,36.87,77185.09,21.9,0.16823,9e-05,19.2454]
[1776966485386,36.87,77186.99,21.9,0.1684,9e-05,19.25841]
[1776966486421,36.87,77186.99,21.9,0.1684,9e-05,19.25841]
[1776966486428,36.87,77186.99,21.9,0.1684,9e-05,19.25841]
[1776966486483,36.87,77193.66,21.9,0.169,9e-05,19.30404]
[1776966486747,36.87,77193.66,21.9,0.169,9e-05,19.30404]
[1776966487146,36.87,77193.66,21.9,0.169,9e-05,19.30404]
[1776966487218,36.87,77204.05,21.9,0.16993,9e-05,19.3747]
[1776966488008,36.87,77204.05,21.9,0.16993,9e-05,19.3747]
[1776966488145,36.87,77204.05,21.9,0.16993,9e-05,19.3747]
[1776966488188,36.87,77204.05,21.9,0.16993,9e-05,19.3747]
[1776966488424,36.87,77204.05,21.9,0.16993,9e-05,19.3747]
[1776966488541,36.87,77204.05,21.9,0.16993,9e-05,19.3747]
[1776966488573,36.87,77220.85,21.9,0.17145,9e-05,19.48984]
[1776966490414,36.87,77225.19,21.9,0.17184,9e-05,19.51934]
[1776966490625,36.87,77224.44,21.9,0.17178,9e-05,19.51454]
[1776966492206,36.87,77229.0,21.9,0.17219,9e-05,19.54575]
[1776966493966,36.87,77225.38,21.9,0.17187,9e-05,19.52132]
[1776966494483,36.87,77225.38,21.9,0.17187,9e-05,19.52132]
[1776966494557,36.87,77232.48,21.9,0.17251,9e-05,19.56996]
[1776966494881,36.87,77232.48,21.9,0.17251,9e-05,19.56996]
[1776966495985,36.87,77241.67,21.9,0.17335,9e-05,19.63261]
[1776966497410,36.87,77239.48,21.9,0.17315,9e-05,19.61773]
[1776966497497,36.87,77237.32,21.9,0.17296,9e-05,19.60338]
[1776966497771,36.87,77237.32,21.9,0.17296,9e-05,19.60338]
[1776966498034,36.87,77237.32,21.9,0.17296,9e-05,19.60338]
[1776966499188,36.87,77240.36,21.9,0.17324,9e-05,19.62443]
[1776966499224,36.87,77240.36,21.9,0.17324,9e-05,19.62443]
[1776966499231,36.87,77240.36,21.9,0.17324,9e-05,19.62443]
[1776966499518,36.87,77240.36,21.9,0.17324,9e-05,19.62443]
[1776966499539,36.87,77240.36,21.9,0.17324,9e-05,19.62443]
[1776966499257,36.87,77246.47,21.9,0.1738,9e-05,19.6663]
[1776966500163,36.87,77246.47,21.9,0.1738,9e-05,19.6663]
[1776966500430,36.87,77246.47,21.9,0.1738,9e-05,19.6663]
[1776966500447,36.87,77246.47,21.9,0.1738,9e-05,19.6663]
[1776966500530,36.87,77246.64,21.9,0.17382,9e-05,19.66777]
[1776966500956,36.87,77246.64,21.9,0.17382,9e-05,19.66777]
[1776966502955,36.88,77257.41,21.9,0.17481,9e-05,19.74146]
[1776966503507,36.88,77257.41,21.9,0.17481,9e-05,19.74146]
[1776966503511,36.88,77257.41,21.9,0.17481,9e-05,19.74146]
[1776966503535,36.88,77257.41,21.9,0.17481,9e-05,19.74146]
[1776966503089,36.88,77252.3,21.9,0.17434,9e-05,19.70677]
[1776966503788,36.88,77252.3,21.9,0.17434,9e-05,19.70677]
[1776966503952,36.88,77252.3,21.9,0.17434,9e-05,19.70677]
[1776966504097,36.88,77253.98,21.9,0.1745,9e-05,19.71839]
[1776966507118,36.88,77267.37,21.9,0.17573,9e-05,19.80995]
[1776966510330,36.88,77275.44,21.9,0.17647,9e-05,19.86488]
[1776966510914,36.88,77270.67,21.9,0.17603,9e-05,19.83252]
[1776966511230,36.88,77270.67,21.9,0.17603,9e-05,19.83252]
[1776966512275,36.88,77261.88,21.9,0.17521,9e-05,19.76937]
[1776966513263,36.88,77262.68,21.9,0.17528,9e-05,19.77498]
[1776966514015,36.88,77263.41,21.9,0.17535,9e-05,19.7801]
[1776966519275,36.88,77273.89,21.9,0.17632,9e-05,19.85184]
[1776966522663,36.88,77274.81,21.9,0.17641,9e-05,19.85841]
[1776966523196,36.88,77274.81,21.9,0.17641,9e-05,19.85841]
[1776966523639,36.88,77280.66,21.9,0.17695,9e-05,19.89816]
[1776966523693,36.88,77280.66,21.9,0.17695,9e-05,19.89816]
[1776966524834,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525000,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525149,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525198,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525351,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525671,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525684,36.88,77280.36,21.9,0.17692,9e-05,19.89615]
[1776966525940,36.88,77283.61,21.9,0.17722,9e-05,19.91819]
[1776966526115,36.88,77283.61,21.9,0.17722,9e-05,19.91819]
[1776966526184,36.88,77283.61,21.9,0.17722,9e-05,19.91819]
[1776966526221,36.88,77283.61,21.9,0.17722,9e-05,19.91819]
[1776966526493,36.88,77283.61,21.9,0.17722,9e-05,19.91819]
[1776966526518,36.88,77299.97,21.9,0.17873,9e-05,20.02913]
[1776966526921,36.88,77299.97,21.9,0.17873,9e-05,20.02913]
[1776966527373,36.88,77305.57,21.9,0.17925,9e-05,20.06725]
[1776966532794,36.88,77304.19,21.9,0.17911,9e-05,20.05742]
[1776966533116,36.88,77304.19,21.9,0.17911,9e-05,20.05742]
[1776966533453,36.88,77304.19,21.9,0.17911,9e-05,20.05742]
[1776966533540,36.88,77304.19,21.9,0.17911,9e-05,20.05742]
[1776966533593,36.88,77292.24,21.9,0.17801,9e-05,19.97627]
[1776966536379,36.88,77300.3,21.9,0.17875,9e-05,20.03085]
[1776966536567,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966536933,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966536946,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966537105,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966537132,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966537235,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966537300,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966537326,36.88,77311.98,21.9,0.17983,9e-05,20.10989]
[1776966537432,36.88,77333.65,21.9,0.18184,9e-05,20.25655]
[1776966538271,36.88,77333.65,21.9,0.18184,9e-05,20.25655]
[1776966538547,36.88,77333.65,21.9,0.18184,9e-05,20.25655]
[1776966539165,36.88,77337.08,21.9,0.18217,9e-05,20.27986]
[1776966541269,36.88,77342.09,21.9,0.18264,9e-05,20.31393]
[1776966541372,36.88,77337.52,21.9,0.18221,9e-05,20.28306]
[1776966542223,36.88,77337.52,21.9,0.18221,9e-05,20.28306]
[1776966542509,36.88,77347.54,21.9,0.18315,9e-05,20.35077]
[1776966547555,36.88,77343.88,21.9,0.18281,9e-05,20.32628]
[1776966547566,36.88,77343.88,21.9,0.18281,9e-05,20.32628]
[1776966547901,36.88,77335.04,21.9,0.18198,9e-05,20.26659]
[1776966548323,36.88,77335.04,21.9,0.18198,9e-05,20.26659]
[1776966548422,36.88,77362.43,21.9,0.18455,9e-05,20.45175]
[1776966548966,36.88,77362.43,21.9,0.18455,9e-05,20.45175]
[1776966550184,36.88,77361.5,21.9,0.18446,9e-05,20.44529]
[1776966550230,36.88,77361.5,21.9,0.18446,9e-05,20.44529]
[1776966550241,36.88,77361.5,21.9,0.18446,9e-05,20.44529]
[1776966550435,36.88,77372.17,21.9,0.18547,9e-05,20.51724]
[1776966551178,36.88,77372.17,21.9,0.18547,9e-05,20.51724]
[1776966551292,36.88,77372.17,21.9,0.18547,9e-05,20.51724]
[1776966551338,36.88,77372.17,21.9,0.18547,9e-05,20.51724]
[1776966551681,36.88,77369.3,21.9,0.18519,9e-05,20.49785]
[1776966552627,36.88,77367.19,21.9,0.18499,9e-05,20.48347]
[1776966553713,36.88,77359.7,21.9,0.18429,9e-05,20.43277]
[1776966559499,36.88,77365.57,21.9,0.18483,9e-05,20.4717]
[1776966560136,36.88,77365.57,21.9,0.18483,9e-05,20.4717]
[1776966560161,36.88,77365.57,21.9,0.18483,9e-05,20.4717]
[1776966560196,36.88,77365.57,21.9,0.18483,9e-05,20.4717]
[1776966560679,36.88,77365.57,21.9,0.18483,9e-05,20.4717]
[1776966560515,36.88,77370.81,21.9,0.18532,9e-05,20.50709]
[1776966561711,36.88,77376.76,21.9,0.18588,9e-05,20.54706]
[1776966562169,36.88,77376.76,21.9,0.18588,9e-05,20.54706]
[1776966562210,36.88,77376.76,21.9,0.18588,9e-05,20.54706]
[1776966562581,36.88,77376.76,21.9,0.18588,9e-05,20.54706]
[1776966562621,36.88,77389.81,21.9,0.18712,9e-05,20.6351]
[1776966562872,36.88,77389.81,21.9,0.18712,9e-05,20.6351]
[1776966563094,36.88,77389.81,21.9,0.18712,9e-05,20.6351]
[1776966566360,36.88,77394.23,21.9,0.18753,0.0001,20.66444]
[1776966566700,36.88,77394.18,21.9,0.18752,0.0001,20.66391]
[1776966568245,36.88,77397.37,21.9,0.18783,0.0001,20.68574]
[1776966568278,36.88,77397.37,21.9,0.18783,0.0001,20.68574]
[1776966568340,36.88,77397.37,21.9,0.18783,0.0001,20.68574]
[1776966568424,36.88,77397.37,21.9,0.18783,0.0001,20.68574]
[1776966568627,36.88,77397.37,21.9,0.18783,0.0001,20.68574]
[1776966568678,36.88,77382.69,21.9,0.18644,9e-05,20.58707]
[1776966568879,36.88,77382.69,21.9,0.18644,9e-05,20.58707]
[1776966569169,36.88,77382.69,21.9,0.18644,9e-05,20.58707]
[1776966569908,36.88,77375.92,21.9,0.1858,9e-05,20.54113]
[1776966570586,36.88,77367.93,21.9,0.18504,9e-05,20.48706]
[1776966571489,36.88,77367.93,21.9,0.18504,9e-05,20.48706]
[1776966573427,36.88,77354.58,21.9,0.18376,9e-05,20.39286]
[1776966578295,36.88,77348.84,21.9,0.18321,9e-05,20.35379]
[1776966579581,36.88,77347.2,21.9,0.18306,9e-05,20.34266]
[1776966579683,36.88,77343.48,21.9,0.18271,9e-05,20.31746]
[1776966581902,36.88,77350.37,21.9,0.18335,9e-05,20.36388]
[1776966582637,36.88,77350.37,21.9,0.18335,9e-05,20.36388]
[1776966582675,36.87,77338.9,21.9,0.18227,9e-05,20.28585]
[1776966584892,36.87,77337.46,21.9,0.18213,9e-05,20.27584]
[1776966584969,36.87,77337.46,21.9,0.18213,9e-05,20.27584]
[1776966585004,36.87,77337.46,21.9,0.18213,9e-05,20.27584]
[1776966585546,36.87,77337.46,21.9,0.18213,9e-05,20.27584]
[1776966585696,36.87,77329.89,21.9,0.18142,9e-05,20.22432]
[1776966586010,36.87,77329.89,21.9,0.18142,9e-05,20.22432]
[1776966586505,36.87,77329.89,21.9,0.18142,9e-05,20.22432]
[1776966586703,36.87,77306.68,21.9,0.17927,9e-05,20.06712]
[1776966587501,36.87,77306.68,21.9,0.17927,9e-05,20.06712]
[1776966588861,36.87,77305.35,21.9,0.17913,9e-05,20.0573]
[1776966588888,36.87,77305.35,21.9,0.17913,9e-05,20.0573]
[1776966589839,36.87,77308.21,21.9,0.17939,9e-05,20.07647]
[1776966591343,36.87,77326.67,21.9,0.18111,9e-05,20.20129]
[1776966593129,36.87,77326.74,21.9,0.18111,9e-05,20.20138]
[1776966594548,36.87,77327.74,21.9,0.18119,9e-05,20.20738]
[1776966594553,36.87,77327.74,21.9,0.18119,9e-05,20.20738]
[1776966596016,36.87,77332.62,21.9,0.18164,9e-05,20.23997]
[1776966599194,36.86,77335.29,21.9,0.18187,9e-05,20.25672]
[1776966600880,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601166,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601188,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601268,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601356,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601453,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601768,36.86,77332.82,21.9,0.18162,9e-05,20.23909]
[1776966601608,36.86,77334.93,21.9,0.18182,9e-05,20.25295]
[1776966601904,36.86,77334.93,21.9,0.18182,9e-05,20.25295]
[1776966601918,36.86,77334.93,21.9,0.18182,9e-05,20.25295]
[1776966601940,36.86,77334.93,21.9,0.18182,9e-05,20.25295]
[1776966601964,36.86,77334.93,21.9,0.18182,9e-05,20.25295]
[1776966602614,36.86,77334.93,21.9,0.18182,9e-05,20.25295]
[1776966602714,36.86,77360.52,21.9,0.18421,9e-05,20.42599]
[1776966602923,36.86,77360.52,21.9,0.18421,9e-05,20.42599]
[1776966603315,36.86,77360.52,21.9,0.18421,9e-05,20.42599]
[1776966603571,36.86,77360.52,21.9,0.18421,9e-05,20.42599]
[1776966603697,36.86,77328.86,21.9,0.18124,9e-05,20.2113]
[1776966604057,36.86,77328.86,21.9,0.18124,9e-05,20.2113]
[1776966604351,36.86,77328.86,21.9,0.18124,9e-05,20.2113]
[1776966604641,36.86,77321.65,21.9,0.18057,9e-05,20.16226]
[1776966605552,36.86,77321.65,21.9,0.18057,9e-05,20.16226]
[1776966605556,36.86,77321.65,21.9,0.18057,9e-05,20.16226]
[1776966606686,36.86,77318.75,21.9,0.1803,9e-05,20.14249]
[1776966606699,36.86,77318.75,21.9,0.1803,9e-05,20.14249]
[1776966606729,36.86,77318.75,21.9,0.1803,9e-05,20.14249]
[1776966606754,36.86,77318.75,21.9,0.1803,9e-05,20.14249]
[1776966606803,36.86,77320.42,21.9,0.18045,9e-05,20.15366]
[1776966606905,36.86,77338.35,21.9,0.18212,9e-05,20.27508]
[1776966610215,36.86,77340.47,21.9,0.18231,9e-05,20.28901]
[1776966610616,36.86,77340.47,21.9,0.18231,9e-05,20.28901]
[1776966610627,36.86,77338.74,21.9,0.18215,9e-05,20.27716]
[1776966611625,36.86,77338.74,21.9,0.18215,9e-05,20.27716]
[1776966615097,36.86,77332.7,21.9,0.18157,9e-05,20.23532]
[1776966615704,36.86,77332.7,21.9,0.18157,9e-05,20.23532]
[1776966615944,36.86,77331.4,21.9,0.18145,9e-05,20.22633]
[1776966616729,36.86,77331.4,21.9,0.18145,9e-05,20.22633]
[1776966616828,36.86,77331.4,21.9,0.18145,9e-05,20.22633]
[1776966617006,36.86,77331.4,21.9,0.18145,9e-05,20.22633]
[1776966617211,36.86,77320.79,21.9,0.18046,9e-05,20.15446]
[1776966617270,36.86,77296.38,21.9,0.17819,9e-05,19.98875]
[1776966619310,36.85,77285.39,21.9,0.17718,9e-05,19.91393]
[1776966619988,36.86,77284.82,21.9,0.17713,9e-05,19.91008]
[1776966619992,36.86,77283.24,21.9,0.17698,9e-05,19.89938]
[1776966622032,36.85,77281.31,21.9,0.1768,9e-05,19.88614]
[1776966627377,36.85,77291.8,21.9,0.17775,9e-05,19.95643]
[1776966629676,36.85,77288.83,21.9,0.17747,9e-05,19.93585]
[1776966630704,36.85,77287.78,21.9,0.17737,9e-05,19.92852]
[1776966631881,36.85,77275.48,21.9,0.17622,9e-05,19.84105]
[1776966634765,36.85,77272.02,21.9,0.1759,9e-05,19.81739]
[1776966635040,36.85,77279.29,21.9,0.17656,9e-05,19.86668]
[1776966635343,36.85,77292.19,21.9,0.17775,9e-05,19.95411]
[1776966637730,36.85,77297.59,21.9,0.17824,9e-05,19.99051]
[1776966638335,36.85,77292.07,21.9,0.17773,9e-05,19.95276]
[1776966639353,36.85,77290.46,21.9,0.17758,9e-05,19.94159]
[1776966639556,36.85,77290.46,21.9,0.17758,9e-05,19.94159]
[1776966639742,36.85,77290.46,21.9,0.17758,9e-05,19.94159]
[1776966639612,36.85,77295.46,21.9,0.17803,9e-05,19.97529]
[1776966640464,36.85,77319.89,21.9,0.1803,9e-05,20.14087]
[1776966641082,36.85,77319.89,21.9,0.1803,9e-05,20.14087]
[1776966641665,36.85,77319.89,21.9,0.1803,9e-05,20.14087]
[1776966641731,36.85,77323.94,21.9,0.18067,9e-05,20.16812]
[1776966641951,36.85,77323.94,21.9,0.18067,9e-05,20.16812]
[1776966642348,36.85,77323.94,21.9,0.18067,9e-05,20.16812]
[1776966642608,36.85,77323.94,21.9,0.18067,9e-05,20.16812]
[1776966642759,36.85,77323.94,21.9,0.18067,9e-05,20.16812]
[1776966642808,36.85,77340.22,21.9,0.18219,9e-05,20.27826]
[1776966642985,36.85,77340.22,21.9,0.18219,9e-05,20.27826]
[1776966643026,36.85,77340.22,21.9,0.18219,9e-05,20.27826]
[1776966643722,36.85,77348.0,21.9,0.18291,9e-05,20.33083]
[1776966644375,36.85,77348.0,21.9,0.18291,9e-05,20.33083]
[1776966644560,36.85,77348.0,21.9,0.18291,9e-05,20.33083]
[1776966644739,36.85,77348.0,21.9,0.18291,9e-05,20.33083]
[1776966645816,36.85,77346.65,21.9,0.18279,9e-05,20.32161]
[1776966645741,36.85,77364.78,21.9,0.18449,9e-05,20.44436]
[1776966646391,36.85,77387.83,21.9,0.18667,9e-05,20.6001]
[1776966646904,36.85,77387.83,21.9,0.18667,9e-05,20.6001]
[1776966647063,36.85,77387.83,21.9,0.18667,9e-05,20.6001]
[1776966647155,36.85,77387.83,21.9,0.18667,9e-05,20.6001]
[1776966647726,36.85,77387.83,21.9,0.18667,9e-05,20.6001]
[1776966648872,36.85,77396.91,21.9,0.18754,0.0001,20.66189]
[1776966648960,36.85,77396.91,21.9,0.18754,0.0001,20.66189]
[1776966649425,36.85,77396.91,21.9,0.18754,0.0001,20.66189]
[1776966654688,36.85,77393.65,21.9,0.18722,0.0001,20.63884]
[1776966659959,36.84,77400.74,21.9,0.18786,0.0001,20.68458]
[1776966660656,36.84,77400.74,21.9,0.18786,0.0001,20.68458]
[1776966660717,36.84,77400.74,21.9,0.18786,0.0001,20.68458]
[1776966660742,36.84,77400.18,21.9,0.1878,0.0001,20.68043]
[1776966660941,36.84,77400.18,21.9,0.1878,0.0001,20.68043]
[1776966661250,36.84,77408.77,21.9,0.18862,0.0001,20.73819]
[1776966664778,36.84,77409.16,21.9,0.18865,0.0001,20.74004]
[1776966664834,36.84,77405.99,21.9,0.18834,0.0001,20.71827]
[1776966666865,36.84,77400.12,21.9,0.18777,0.0001,20.67796]
[1776966667644,36.84,77398.08,21.9,0.18757,0.0001,20.66385]
[1776966668621,36.83,77386.16,21.9,0.18643,9e-05,20.58322]
[1776966670457,36.83,77382.5,21.9,0.18608,9e-05,20.55845]
[1776966670835,36.83,77386.23,21.9,0.18644,9e-05,20.58363]
[1776966671879,36.83,77389.12,21.9,0.18671,9e-05,20.60293]
[1776966672042,36.83,77389.12,21.9,0.18671,9e-05,20.60293]
[1776966672270,36.83,77389.12,21.9,0.18671,9e-05,20.60293]
[1776966672376,36.83,77389.12,21.9,0.18671,9e-05,20.60293]
[1776966672407,36.83,77389.12,21.9,0.18671,9e-05,20.60293]
[1776966672721,36.83,77389.12,21.9,0.18671,9e-05,20.60293]
[1776966672764,36.83,77407.24,21.9,0.18843,0.0001,20.72497]
[1776966673461,36.83,77420.78,21.9,0.18973,0.0001,20.81617]
[1776966674189,36.83,77420.78,21.9,0.18973,0.0001,20.81617]
[1776966677839,36.83,77417.53,21.9,0.1894,0.0001,20.79352]
[1776966678923,36.83,77430.45,21.9,0.19063,0.0001,20.88001]
[1776966681371,36.83,77433.08,21.9,0.19089,0.0001,20.8979]
[1776966682162,36.83,77430.34,21.9,0.19063,0.0001,20.87952]
[1776966682313,36.83,77430.34,21.9,0.19063,0.0001,20.87952]
[1776966682596,36.83,77430.34,21.9,0.19063,0.0001,20.87952]
[1776966684062,36.83,77426.72,21.9,0.19027,0.0001,20.85481]
[1776966684064,36.83,77426.72,21.9,0.19027,0.0001,20.85481]
[1776966684258,36.83,77426.72,21.9,0.19027,0.0001,20.85481]
[1776966684595,36.83,77426.72,21.9,0.19027,0.0001,20.85481]
[1776966684693,36.83,77413.69,21.9,0.18903,0.0001,20.76712]
[1776966686002,36.83,77408.94,21.9,0.18857,0.0001,20.73481]
[1776966686016,36.83,77408.94,21.9,0.18857,0.0001,20.73481]
[1776966686234,36.83,77408.94,21.9,0.18857,0.0001,20.73481]
[1776966686621,36.83,77408.94,21.9,0.18857,0.0001,20.73481]
[1776966686662,36.83,77408.94,21.9,0.18857,0.0001,20.73481]
[1776966686676,36.83,77397.33,21.9,0.18746,0.0001,20.65623]
[1776966687726,36.83,77397.33,21.9,0.18746,0.0001,20.65623]
[1776966688134,36.83,77388.27,21.9,0.1866,9e-05,20.59491]
[1776966688446,36.83,77389.55,21.9,0.18672,9e-05,20.60349]
[1776966691603,36.83,77392.9,21.9,0.18703,0.0001,20.62558]
[1776966692018,36.83,77402.31,21.9,0.18789,0.0001,20.6852]
[1776966692044,36.83,77402.31,21.9,0.18789,0.0001,20.6852]
[1776966692132,36.83,77402.31,21.9,0.18789,0.0001,20.6852]
[1776966692867,36.83,77413.6,21.9,0.18897,0.0001,20.76102]
[1776966693124,36.83,77413.6,21.9,0.18897,0.0001,20.76102]
[1776966693777,36.83,77429.34,21.9,0.19047,0.0001,20.86684]
[1776966696630,36.83,77429.99,21.9,0.19054,0.0001,20.87142]
[1776966697509,36.83,77413.78,21.9,0.18898,0.0001,20.76191]
[1776966699548,36.83,77415.64,21.9,0.18915,0.0001,20.77418]
[1776966702083,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702113,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702388,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702438,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702562,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702788,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702883,36.82,77426.68,21.9,0.19021,0.0001,20.84815]
[1776966702954,36.82,77394.36,21.9,0.18712,0.0001,20.63031]
[1776966703004,36.82,77394.36,21.9,0.18712,0.0001,20.63031]
[1776966703150,36.82,77394.36,21.9,0.18712,0.0001,20.63031]
[1776966703431,36.82,77394.36,21.9,0.18712,0.0001,20.63031]
[1776966703553,36.82,77386.04,21.9,0.18633,9e-05,20.57397]
[1776966704175,36.82,77386.04,21.9,0.18633,9e-05,20.57397]
[1776966704656,36.82,77386.04,21.9,0.18633,9e-05,20.57397]
[1776966704679,36.82,77383.82,21.9,0.18611,9e-05,20.55874]
[1776966707026,36.82,77390.8,21.9,0.18677,0.0001,20.6054]
[1776966709046,36.82,77398.99,21.9,0.18754,0.0001,20.65993]
[1776966709859,36.82,77398.99,21.9,0.18754,0.0001,20.65993]
[1776966710406,36.82,77409.66,21.9,0.18855,0.0001,20.73148]
[1776966711284,36.82,77406.78,21.9,0.18827,0.0001,20.71164]
[1776966712057,36.82,77408.97,21.9,0.18847,0.0001,20.72605]
[1776966714921,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715322,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715353,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715394,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715410,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715449,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715586,36.82,77413.89,21.9,0.18892,0.0001,20.75806]
[1776966715638,36.82,77417.68,21.9,0.18928,0.0001,20.78322]
[1776966716551,36.82,77417.68,21.9,0.18928,0.0001,20.78322]
[1776966720245,36.81,77413.39,21.9,0.18885,0.0001,20.75312]
[1776966720247,36.81,77413.39,21.9,0.18885,0.0001,20.75312]
[1776966721377,36.81,77417.36,21.9,0.18923,0.0001,20.77967]
[1776966722902,36.81,77423.47,21.9,0.18981,0.0001,20.82062]
[1776966724011,36.81,77415.35,21.9,0.18902,0.0001,20.7653]
[1776966724029,36.81,77415.35,21.9,0.18902,0.0001,20.7653]
[1776966725931,36.81,77417.63,21.9,0.18923,0.0001,20.78013]
[1776966725940,36.81,77417.63,21.9,0.18923,0.0001,20.78013]
[1776966728545,36.81,77407.8,21.9,0.18829,0.0001,20.71337]
[1776966731272,36.81,77419.73,21.9,0.18942,0.0001,20.79327]
[1776966732482,36.81,77418.7,21.9,0.18932,0.0001,20.78606]
[1776966732486,36.81,77418.7,21.9,0.18932,0.0001,20.78606]
[1776966732596,36.81,77418.7,21.9,0.18932,0.0001,20.78606]
[1776966732697,36.81,77418.7,21.9,0.18932,0.0001,20.78606]
[1776966732887,36.81,77418.7,21.9,0.18932,0.0001,20.78606]
[1776966732883,36.81,77405.55,21.9,0.18806,0.0001,20.69706]
[1776966732987,36.81,77405.55,21.9,0.18806,0.0001,20.69706]
[1776966733483,36.81,77405.55,21.9,0.18806,0.0001,20.69706]
[1776966733667,36.81,77405.55,21.9,0.18806,0.0001,20.69706]
[1776966733770,36.81,77405.08,21.9,0.18801,0.0001,20.69389]
[1776966734268,36.81,77405.08,21.9,0.18801,0.0001,20.69389]
[1776966734771,36.8,77405.84,21.9,0.18808,0.0001,20.69857]
[1776966735148,36.8,77405.84,21.9,0.18808,0.0001,20.69857]
[1776966735170,36.8,77405.84,21.9,0.18808,0.0001,20.69857]
[1776966736219,36.8,77395.89,21.9,0.18713,0.0001,20.63122]
[1776966736796,36.8,77380.63,21.9,0.18568,9e-05,20.52799]
[1776966737775,36.8,77380.63,21.9,0.18568,9e-05,20.52799]
[1776966737796,36.8,77372.0,21.9,0.18486,9e-05,20.46966]
[1776966739297,36.8,77369.88,21.9,0.18466,9e-05,20.45526]
[1776966739924,36.8,77367.41,21.9,0.18443,9e-05,20.43851]
[1776966739972,36.8,77367.41,21.9,0.18443,9e-05,20.43851]
[1776966741905,36.8,77367.77,21.9,0.18446,9e-05,20.44074]
[1776966742391,36.8,77372.66,21.9,0.18492,9e-05,20.47362]
[1776966742831,36.8,77367.28,21.9,0.1844,9e-05,20.43695]
[1776966745499,36.8,77366.09,21.9,0.18428,9e-05,20.42816]
[1776966747343,36.8,77370.93,21.9,0.18473,9e-05,20.46054]
[1776966747380,36.8,77370.93,21.9,0.18473,9e-05,20.46054]
[1776966747881,36.8,77375.33,21.9,0.18514,9e-05,20.48989]
[1776966748427,36.8,77375.33,21.9,0.18514,9e-05,20.48989]
[1776966748591,36.8,77375.33,21.9,0.18514,9e-05,20.48989]
[1776966748888,36.8,77390.27,21.9,0.18655,0.0001,20.59045]
[1776966751535,36.8,77392.85,21.9,0.18678,0.0001,20.60708]
[1776966752905,36.8,77393.2,21.9,0.18679,0.0001,20.6054]
[1776966757951,36.79,77400.58,21.9,0.18745,0.0001,20.65276]
[1776966760383,36.79,77405.35,21.9,0.1879,0.0001,20.68419]
[1776966760742,36.79,77405.35,21.9,0.1879,0.0001,20.68419]
[1776966760807,36.79,77405.35,21.9,0.1879,0.0001,20.68419]
[1776966762119,36.79,77405.03,21.9,0.18786,0.0001,20.68179]
[1776966762601,36.79,77405.03,21.9,0.18786,0.0001,20.68179]
[1776966762951,36.79,77405.03,21.9,0.18786,0.0001,20.68179]
[1776966764777,36.79,77408.1,21.9,0.18815,0.0001,20.70214]
[1776966769590,36.78,77417.53,21.9,0.18903,0.0001,20.76453]
[1776966775071,36.78,77412.95,21.9,0.18857,0.0001,20.73168]
[1776966780124,36.78,77413.24,21.9,0.18858,0.0001,20.73243]
[1776966780164,36.78,77413.24,21.9,0.18858,0.0001,20.73243]
[1776966780301,36.78,77424.02,21.9,0.18961,0.0001,20.80521]
[1776966782250,36.78,77428.05,21.9,0.18999,0.0001,20.83213]
[1776966786040,36.77,77430.28,21.9,0.19019,0.0001,20.8459]
[1776966786053,36.77,77430.28,21.9,0.19019,0.0001,20.8459]
[1776966788427,36.77,77440.64,21.9,0.19118,0.0001,20.91505]
[1776966789069,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789160,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789187,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789241,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789385,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789592,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789732,36.77,77442.16,21.9,0.19131,0.0001,20.92442]
[1776966789795,36.77,77466.25,21.9,0.19364,0.0001,21.08672]
[1776966791490,36.77,77466.56,21.9,0.19367,0.0001,21.08889]
[1776966792480,36.77,77466.18,21.9,0.19364,0.0001,21.08633]
[1776966792884,36.77,77466.18,21.9,0.19364,0.0001,21.08633]
[1776966793611,36.77,77462.12,21.9,0.19325,0.0001,21.05922]
[1776966793856,36.77,77462.12,21.9,0.19325,0.0001,21.05922]
[1776966794015,36.77,77462.12,21.9,0.19325,0.0001,21.05922]
[1776966794226,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794322,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794415,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794529,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794550,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794893,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794925,36.77,77470.05,21.9,0.19402,0.0001,21.11256]
[1776966794955,36.77,77498.57,21.9,0.1968,0.0001,21.304]
[1776966796153,36.77,77493.64,21.9,0.19632,0.0001,21.27093]
[1776966796322,36.77,77493.64,21.9,0.19632,0.0001,21.27093]
[1776966796499,36.77,77493.64,21.9,0.19632,0.0001,21.27093]
[1776966796667,36.77,77493.64,21.9,0.19632,0.0001,21.27093]
[1776966796713,36.77,77493.64,21.9,0.19632,0.0001,21.27093]
[1776966797441,36.77,77552.88,21.9,0.20217,0.0001,21.66703]
[1776966798230,36.77,77552.88,21.9,0.20217,0.0001,21.66703]
[1776966798726,36.77,77552.88,21.9,0.20217,0.0001,21.66703]
[1776966798848,36.75,77592.4,21.9,0.20602,0.0001,21.92287]
[1776966799966,36.75,77592.4,21.9,0.20602,0.0001,21.92287]
[1776966799918,36.71,77628.55,21.9,0.20938,0.0001,22.14409]
[1776966800421,36.71,77628.55,21.9,0.20938,0.0001,22.14409]
[1776966800567,36.71,77628.55,21.9,0.20938,0.0001,22.14409]
[1776966800902,36.71,77628.55,21.9,0.20938,0.0001,22.14409]
[1776966801052,36.71,77652.32,21.9,0.21181,0.0001,22.30125]
[1776966801580,36.71,77652.32,21.9,0.21181,0.0001,22.30125]
[1776966801756,36.71,77652.32,21.9,0.21181,0.0001,22.30125]
[1776966801985,36.71,77652.32,21.9,0.21181,0.0001,22.30125]
[1776966802151,36.68,77658.1,21.9,0.2122,0.0001,22.32693]
[1776966802296,36.68,77658.1,21.9,0.2122,0.0001,22.32693]
[1776966802607,36.68,77658.1,21.9,0.2122,0.0001,22.32693]
[1776966802871,36.68,77658.1,21.9,0.2122,0.0001,22.32693]
[1776966803105,36.65,77672.85,21.9,0.21354,0.0001,22.4132]
[1776966803745,36.65,77672.85,21.9,0.21354,0.0001,22.4132]
[1776966803999,36.62,77696.35,21.9,0.21578,0.0001,22.55656]
[1776966804180,36.62,77696.35,21.9,0.21578,0.0001,22.55656]
[1776966804320,36.62,77696.35,21.9,0.21578,0.0001,22.55656]
[1776966804475,36.62,77696.35,21.9,0.21578,0.0001,22.55656]
[1776966804703,36.62,77696.35,21.9,0.21578,0.0001,22.55656]
[1776966805026,36.62,77696.35,21.9,0.21578,0.0001,22.55656]
[1776966805233,36.62,77679.26,21.9,0.21401,0.0001,22.44399]
[1776966805337,36.62,77679.26,21.9,0.21401,0.0001,22.44399]
[1776966805636,36.62,77679.26,21.9,0.21401,0.0001,22.44399]
[1776966805858,36.62,77679.26,21.9,0.21401,0.0001,22.44399]
[1776966805945,36.62,77679.26,21.9,0.21401,0.0001,22.44399]
[1776966805982,36.61,77706.18,21.9,0.21674,0.0001,22.61704]
[1776966806539,36.61,77706.18,21.9,0.21674,0.0001,22.61704]
[1776966806667,36.61,77706.18,21.9,0.21674,0.0001,22.61704]
[1776966806719,36.61,77706.18,21.9,0.21674,0.0001,22.61704]
[1776966807282,36.61,77731.66,21.9,0.21937,0.0001,22.78277]
[1776966807586,36.61,77731.66,21.9,0.21937,0.0001,22.78277]
[1776966807673,36.61,77731.66,21.9,0.21937,0.0001,22.78277]
[1776966807900,36.61,77731.66,21.9,0.21937,0.0001,22.78277]
[1776966807977,36.6,77747.46,21.9,0.22096,0.00011,22.88157]
[1776966808120,36.6,77747.46,21.9,0.22096,0.00011,22.88157]
[1776966808510,36.6,77747.46,21.9,0.22096,0.00011,22.88157]
[1776966808945,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966809181,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966809352,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966809503,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966809614,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966809714,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966810003,36.6,77774.81,21.9,0.22384,0.00011,23.05979]
[1776966810041,36.58,77788.05,21.9,0.22517,0.00011,23.14105]
[1776966810350,36.58,77788.05,21.9,0.22517,0.00011,23.14105]
[1776966810719,36.58,77788.05,21.9,0.22517,0.00011,23.14105]
[1776966810935,36.58,77788.05,21.9,0.22517,0.00011,23.14105]
[1776966811033,36.58,77788.05,21.9,0.22517,0.00011,23.14105]
[1776966811084,36.57,77799.76,21.9,0.22629,0.00011,23.20749]
[1776966811446,36.57,77799.76,21.9,0.22629,0.00011,23.20749]
[1776966812021,36.57,77799.76,21.9,0.22629,0.00011,23.20749]
[1776966812356,36.56,77794.69,21.9,0.22567,0.00011,23.17003]
[1776966812458,36.56,77794.69,21.9,0.22567,0.00011,23.17003]
[1776966812588,36.56,77794.69,21.9,0.22567,0.00011,23.17003]
[1776966812879,36.56,77794.69,21.9,0.22567,0.00011,23.17003]
[1776966812953,36.56,77794.69,21.9,0.22567,0.00011,23.17003]
[1776966813088,36.56,77794.69,21.9,0.22567,0.00011,23.17003]
[1776966813388,36.56,77792.75,21.9,0.22546,0.00011,23.15703]
[1776966813785,36.56,77792.75,21.9,0.22546,0.00011,23.15703]
[1776966813860,36.56,77792.75,21.9,0.22546,0.00011,23.15703]
[1776966813955,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966814517,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966814605,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966814740,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966814893,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966814908,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966814962,36.54,77761.77,21.9,0.22209,0.00011,22.95056]
[1776966815001,36.54,77761.59,21.9,0.22207,0.00011,22.94938]
[1776966815362,36.54,77761.59,21.9,0.22207,0.00011,22.94938]
[1776966815785,36.54,77761.59,21.9,0.22207,0.00011,22.94938]
[1776966816042,36.53,77749.44,21.9,0.22071,0.00011,22.86521]
[1776966816533,36.53,77749.44,21.9,0.22071,0.00011,22.86521]
[1776966816642,36.53,77749.44,21.9,0.22071,0.00011,22.86521]
[1776966817074,36.53,77749.44,21.9,0.22071,0.00011,22.86521]
[1776966816960,36.52,77748.43,21.9,0.22052,0.00011,22.85379]
[1776966817766,36.52,77748.43,21.9,0.22052,0.00011,22.85379]
[1776966817835,36.52,77748.43,21.9,0.22052,0.00011,22.85379]
[1776966817847,36.52,77748.43,21.9,0.22052,0.00011,22.85379]
[1776966818123,36.5,77743.77,21.9,0.21993,0.00011,22.81724]
[1776966818739,36.5,77743.77,21.9,0.21993,0.00011,22.81724]
[1776966818827,36.5,77743.77,21.9,0.21993,0.00011,22.81724]
[1776966818873,36.5,77721.25,21.9,0.21756,0.0001,22.66871]
[1776966819190,36.5,77721.25,21.9,0.21756,0.0001,22.66871]
[1776966819191,36.5,77721.25,21.9,0.21756,0.0001,22.66871]
[1776966820205,36.5,77724.14,21.9,0.21785,0.0001,22.6873]
[1776966820654,36.5,77724.14,21.9,0.21785,0.0001,22.6873]
[1776966820664,36.5,77724.14,21.9,0.21785,0.0001,22.6873]
[1776966821085,36.5,77724.14,21.9,0.21785,0.0001,22.6873]
[1776966821491,36.5,77718.34,21.9,0.21724,0.0001,22.64868]
[1776966821647,36.5,77718.34,21.9,0.21724,0.0001,22.64868]
[1776966821655,36.5,77718.34,21.9,0.21724,0.0001,22.64868]
[1776966821676,36.5,77718.34,21.9,0.21724,0.0001,22.64868]
[1776966821933,36.5,77718.34,21.9,0.21724,0.0001,22.64868]
[1776966821936,36.5,77727.33,21.9,0.21817,0.0001,22.70747]
[1776966823088,36.5,77742.65,21.9,0.21978,0.00011,22.80778]
[1776966823777,36.5,77742.65,21.9,0.21978,0.00011,22.80778]
[1776966823998,36.5,77742.65,21.9,0.21978,0.00011,22.80778]
[1776966824058,36.5,77742.65,21.9,0.21978,0.00011,22.80778]
[1776966824058,36.5,77738.66,21.9,0.21935,0.00011,22.78119]
[1776966824241,36.5,77738.66,21.9,0.21935,0.00011,22.78119]
[1776966824337,36.5,77738.66,21.9,0.21935,0.00011,22.78119]
[1776966824371,36.5,77738.66,21.9,0.21935,0.00011,22.78119]
[1776966824517,36.5,77738.66,21.9,0.21935,0.00011,22.78119]
[1776966824731,36.5,77738.66,21.9,0.21935,0.00011,22.78119]
[1776966824923,36.49,77724.06,21.9,0.21781,0.0001,22.6847]
[1776966825716,36.49,77724.06,21.9,0.21781,0.0001,22.6847]
[1776966825817,36.49,77724.06,21.9,0.21781,0.0001,22.6847]
[1776966825836,36.49,77724.06,21.9,0.21781,0.0001,22.6847]
[1776966825886,36.49,77724.06,21.9,0.21781,0.0001,22.6847]
[1776966825904,36.49,77724.06,21.9,0.21781,0.0001,22.6847]
[1776966826574,36.49,77732.0,21.9,0.21864,0.0001,22.73662]
[1776966826691,36.49,77732.0,21.9,0.21864,0.0001,22.73662]
[1776966826920,36.49,77732.0,21.9,0.21864,0.0001,22.73662]
[1776966827110,36.49,77732.0,21.9,0.21864,0.0001,22.73662]
[1776966827074,36.49,77732.52,21.9,0.21868,0.0001,22.73967]
[1776966828058,36.49,77732.52,21.9,0.21868,0.0001,22.73967]
[1776966828106,36.49,77714.43,21.9,0.21678,0.0001,22.61974]
[1776966828157,36.49,77714.43,21.9,0.21678,0.0001,22.61974]
[1776966828675,36.49,77714.43,21.9,0.21678,0.0001,22.61974]
[1776966828681,36.49,77714.43,21.9,0.21678,0.0001,22.61974]
[1776966828996,36.49,77714.43,21.9,0.21678,0.0001,22.61974]
[1776966829042,36.49,77728.93,21.9,0.21829,0.0001,22.71521]
[1776966832082,36.49,77744.51,21.9,0.21991,0.00011,22.8166]
[1776966834155,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966834195,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966834363,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966834626,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966834658,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966834988,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966835038,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966835099,36.49,77740.0,21.9,0.21943,0.00011,22.78623]
[1776966835030,36.49,77719.69,21.9,0.21729,0.0001,22.65229]
[1776966836095,36.48,77702.51,21.9,0.21549,0.0001,22.53858]
[1776966836285,36.48,77702.51,21.9,0.21549,0.0001,22.53858]
[1776966836804,36.48,77702.51,21.9,0.21549,0.0001,22.53858]
[1776966836842,36.48,77702.51,21.9,0.21549,0.0001,22.53858]
[1776966837589,36.48,77700.73,21.9,0.2153,0.0001,22.52657]
[1776966837614,36.48,77700.73,21.9,0.2153,0.0001,22.52657]
[1776966838039,36.48,77700.73,21.9,0.2153,0.0001,22.52657]
[1776966838058,36.48,77700.73,21.9,0.2153,0.0001,22.52657]
[1776966838030,36.48,77694.09,21.9,0.21461,0.0001,22.48243]
[1776966838298,36.48,77694.09,21.9,0.21461,0.0001,22.48243]
[1776966838405,36.48,77694.09,21.9,0.21461,0.0001,22.48243]
[1776966838638,36.48,77680.06,21.9,0.21315,0.0001,22.38923]
[1776966840128,36.48,77680.06,21.9,0.21315,0.0001,22.38923]
[1776966840632,36.48,77674.6,21.9,0.21258,0.0001,22.35265]
[1776966840737,36.48,77674.6,21.9,0.21258,0.0001,22.35265]
[1776966841129,36.48,77674.6,21.9,0.21258,0.0001,22.35265]
[1776966841024,36.48,77659.01,21.9,0.21097,0.0001,22.2488]
[1776966841434,36.48,77659.01,21.9,0.21097,0.0001,22.2488]
[1776966841718,36.48,77644.07,21.9,0.20943,0.0001,22.14917]
[1776966842444,36.48,77644.07,21.9,0.20943,0.0001,22.14917]
[1776966842451,36.48,77644.07,21.9,0.20943,0.0001,22.14917]
[1776966842528,36.48,77644.07,21.9,0.20943,0.0001,22.14917]
[1776966842990,36.48,77642.33,21.9,0.20925,0.0001,22.13748]
[1776966843355,36.48,77642.33,21.9,0.20925,0.0001,22.13748]
[1776966844375,36.48,77639.86,21.9,0.20899,0.0001,22.1208]
[1776966845026,36.48,77639.86,21.9,0.20899,0.0001,22.1208]
[1776966845106,36.48,77629.72,21.9,0.20795,0.0001,22.05299]
[1776966845269,36.48,77629.72,21.9,0.20795,0.0001,22.05299]
[1776966845330,36.48,77629.72,21.9,0.20795,0.0001,22.05299]
[1776966846583,36.48,77626.69,21.9,0.20764,0.0001,22.03264]
[1776966847522,36.48,77626.89,21.9,0.20766,0.0001,22.03375]
[1776966847706,36.48,77626.89,21.9,0.20766,0.0001,22.03375]
[1776966847775,36.48,77626.89,21.9,0.20766,0.0001,22.03375]
[1776966848815,36.48,77628.94,21.9,0.20786,0.0001,22.04719]
[1776966849106,36.48,77634.25,21.9,0.2084,0.0001,22.08238]
[1776966849685,36.48,77634.25,21.9,0.2084,0.0001,22.08238]
[1776966849838,36.48,77634.25,21.9,0.2084,0.0001,22.08238]
[1776966849937,36.48,77634.25,21.9,0.2084,0.0001,22.08238]
[1776966850040,36.48,77634.25,21.9,0.2084,0.0001,22.08238]
[1776966850318,36.48,77642.41,21.9,0.20923,0.0001,22.13666]
[1776966853102,36.48,77628.1,21.9,0.20777,0.0001,22.04085]
[1776966853126,36.48,77630.24,21.9,0.20798,0.0001,22.05503]
[1776966853253,36.48,77630.24,21.9,0.20798,0.0001,22.05503]
[1776966853330,36.48,77630.24,21.9,0.20798,0.0001,22.05503]
[1776966853811,36.48,77630.24,21.9,0.20798,0.0001,22.05503]
[1776966854483,36.48,77620.93,21.9,0.20703,0.0001,21.99274]
[1776966856169,36.47,77609.92,21.9,0.20591,0.0001,21.91876]
[1776966858353,36.47,77605.81,21.9,0.20549,0.0001,21.89104]
[1776966858833,36.47,77605.09,21.9,0.20541,0.0001,21.88615]
[1776966860113,36.47,77605.09,21.9,0.20541,0.0001,21.88615]
[1776966860153,36.47,77605.09,21.9,0.20541,0.0001,21.88615]
[1776966860467,36.47,77599.5,21.9,0.20484,0.0001,21.8485]
[1776966860682,36.47,77599.5,21.9,0.20484,0.0001,21.8485]
[1776966860943,36.47,77590.87,21.9,0.20397,0.0001,21.79047]
[1776966861440,36.47,77590.87,21.9,0.20397,0.0001,21.79047]
[1776966865883,36.47,77578.08,21.9,0.20265,0.0001,21.70276]
[1776966869379,36.47,77567.64,21.9,0.20159,0.0001,21.63186]
[1776966874514,36.47,77569.01,21.9,0.20169,0.0001,21.63655]
[1776966874981,36.47,77569.01,21.9,0.20169,0.0001,21.63655]
[1776966874985,36.47,77569.01,21.9,0.20169,0.0001,21.63655]
[1776966875958,36.46,77571.13,21.9,0.2019,0.0001,21.65062]
[1776966878525,36.46,77571.98,21.9,0.20198,0.0001,21.65572]
[1776966878976,36.46,77571.15,21.9,0.20189,0.0001,21.64991]
[1776966879267,36.46,77571.15,21.9,0.20189,0.0001,21.64991]
[1776966882262,36.46,77582.8,21.9,0.20306,0.0001,21.72788]
[1776966882529,36.46,77582.8,21.9,0.20306,0.0001,21.72788]
[1776966883004,36.46,77594.21,21.9,0.20421,0.0001,21.80435]
[1776966884305,36.46,77593.35,21.9,0.20412,0.0001,21.79845]
[1776966884783,36.46,77593.35,21.9,0.20412,0.0001,21.79845]
[1776966886054,36.46,77599.04,21.9,0.20469,0.0001,21.83639]
[1776966887224,36.46,77604.94,21.9,0.20528,0.0001,21.87572]
[1776966888054,36.46,77625.19,21.9,0.20733,0.0001,22.01066]
[1776966888570,36.46,77625.19,21.9,0.20733,0.0001,22.01066]
[1776966889327,36.46,77626.6,21.9,0.20747,0.0001,22.01985]
[1776966889375,36.46,77626.6,21.9,0.20747,0.0001,22.01985]
[1776966889639,36.46,77626.6,21.9,0.20747,0.0001,22.01985]
[1776966890170,36.46,77647.92,21.9,0.20965,0.0001,22.16175]
[1776966890255,36.46,77647.92,21.9,0.20965,0.0001,22.16175]
[1776966890597,36.46,77647.92,21.9,0.20965,0.0001,22.16175]
[1776966891073,36.46,77662.12,21.9,0.21111,0.0001,22.25624]
[1776966891336,36.46,77662.12,21.9,0.21111,0.0001,22.25624]
[1776966893474,36.46,77668.09,21.9,0.21172,0.0001,22.29576]
[1776966894836,36.46,77673.95,21.9,0.21232,0.0001,22.33455]
[1776966894869,36.46,77673.95,21.9,0.21232,0.0001,22.33455]
[1776966895063,36.46,77673.95,21.9,0.21232,0.0001,22.33455]
[1776966895157,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966895767,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966895803,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966895879,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966895904,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966895933,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966896111,36.46,77690.83,21.9,0.21407,0.0001,22.44635]
[1776966896146,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966896279,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966896374,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966896395,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966896426,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966896562,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966896767,36.46,77689.98,21.9,0.21398,0.0001,22.44053]
[1776966897118,36.46,77693.52,21.9,0.21434,0.0001,22.46372]
[1776966897391,36.46,77693.52,21.9,0.21434,0.0001,22.46372]
[1776966897511,36.46,77693.52,21.9,0.21434,0.0001,22.46372]
[1776966898125,36.45,77698.15,21.9,0.21482,0.0001,22.49425]
[1776966899408,36.45,77702.76,21.9,0.21529,0.0001,22.52446]
[1776966899431,36.45,77702.76,21.9,0.21529,0.0001,22.52446]
[1776966900652,36.45,77695.82,21.9,0.21457,0.0001,22.47823]
[1776966901767,36.45,77693.47,21.9,0.21432,0.0001,22.46232]
[1776966902204,36.45,77689.11,21.9,0.21386,0.0001,22.43315]
[1776966904191,36.45,77678.58,21.9,0.21276,0.0001,22.36293]
[1776966904709,36.45,77680.55,21.9,0.21296,0.0001,22.37565]
[1776966905172,36.45,77680.55,21.9,0.21296,0.0001,22.37565]
[1776966905176,36.45,77669.09,21.9,0.21177,0.0001,22.29928]
[1776966905771,36.45,77669.09,21.9,0.21177,0.0001,22.29928]
[1776966905908,36.45,77669.09,21.9,0.21177,0.0001,22.29928]
[1776966906426,36.45,77660.46,21.9,0.21088,0.0001,22.24157]
[1776966906537,36.45,77660.46,21.9,0.21088,0.0001,22.24157]
[1776966906609,36.45,77660.46,21.9,0.21088,0.0001,22.24157]
[1776966906675,36.45,77660.46,21.9,0.21088,0.0001,22.24157]
[1776966907678,36.45,77665.17,21.9,0.21136,0.0001,22.27268]
[1776966909814,36.45,77656.43,21.9,0.21045,0.0001,22.21422]
[1776966909816,36.45,77656.43,21.9,0.21045,0.0001,22.21422]
[1776966910412,36.45,77652.99,21.9,0.2101,0.0001,22.19121]
[1776966911355,36.45,77652.99,21.9,0.2101,0.0001,22.19108]
[1776966911374,36.45,77652.99,21.9,0.2101,0.0001,22.19108]
[1776966911432,36.45,77652.99,21.9,0.2101,0.0001,22.19108]
[1776966911894,36.45,77652.99,21.9,0.2101,0.0001,22.19108]
[1776966912115,36.45,77652.99,21.9,0.2101,0.0001,22.19108]
[1776966913051,36.45,77674.29,21.9,0.21229,0.0001,22.33257]
[1776966913238,36.45,77688.6,21.9,0.21377,0.0001,22.42752]
[1776966914247,36.45,77688.6,21.9,0.21377,0.0001,22.42752]
[1776966914978,36.45,77688.6,21.9,0.21377,0.0001,22.42752]
[1776966915079,36.44,77689.79,21.9,0.21388,0.0001,22.43482]
[1776966915271,36.44,77689.79,21.9,0.21388,0.0001,22.43482]
[1776966915353,36.44,77697.62,21.9,0.2147,0.0001,22.48669]
[1776966916429,36.44,77697.62,21.9,0.2147,0.0001,22.48669]
[1776966916822,36.44,77697.62,21.9,0.2147,0.0001,22.48669]
[1776966916846,36.44,77697.62,21.9,0.2147,0.0001,22.48669]
[1776966916912,36.44,77700.49,21.9,0.21499,0.0001,22.50529]
[1776966918268,36.44,77688.65,21.9,0.21375,0.0001,22.42653]
[1776966919423,36.44,77688.65,21.9,0.21375,0.0001,22.42653]
[1776966919807,36.44,77688.65,21.9,0.21375,0.0001,22.42653]
[1776966921034,36.44,77670.3,21.9,0.21184,0.0001,22.30397]
[1776966922629,36.44,77665.84,21.9,0.21138,0.0001,22.27421]
[1776966922724,36.44,77687.08,21.9,0.21358,0.0001,22.4152]
[1776966927766,36.44,77686.61,21.9,0.21351,0.0001,22.41105]
[1776966930331,36.44,77687.38,21.9,0.21359,0.0001,22.41593]
[1776966930401,36.44,77687.38,21.9,0.21359,0.0001,22.41593]
[1776966930570,36.44,77689.76,21.9,0.21383,0.0001,22.43145]
[1776966930946,36.44,77689.76,21.9,0.21383,0.0001,22.43145]
[1776966931060,36.44,77689.76,21.9,0.21383,0.0001,22.43145]
[1776966931162,36.44,77702.82,21.9,0.21516,0.0001,22.51413]
[1776966931309,36.44,77702.82,21.9,0.21516,0.0001,22.51413]
[1776966932125,36.44,77715.74,21.9,0.21651,0.0001,22.59954]
[1776966932736,36.44,77715.74,21.9,0.21651,0.0001,22.59954]
[1776966932757,36.44,77716.08,21.9,0.21654,0.0001,22.60178]
[1776966933664,36.44,77716.08,21.9,0.21654,0.0001,22.60178]
[1776966933937,36.44,77716.08,21.9,0.21654,0.0001,22.60178]
[1776966933973,36.44,77716.08,21.9,0.21654,0.0001,22.60178]
[1776966934063,36.44,77716.08,21.9,0.21654,0.0001,22.60178]
[1776966934184,36.44,77717.16,21.9,0.21665,0.0001,22.6087]
[1776966935123,36.44,77717.16,21.9,0.21665,0.0001,22.6087]
[1776966935256,36.44,77731.39,21.9,0.21814,0.0001,22.7022]
[1776966935505,36.44,77731.39,21.9,0.21814,0.0001,22.7022]
[1776966936294,36.44,77731.39,21.9,0.21814,0.0001,22.7022]
[1776966936354,36.43,77734.78,21.9,0.21849,0.00011,22.7244]
[1776966936676,36.43,77734.78,21.9,0.21849,0.00011,22.7244]
[1776966937460,36.43,77745.28,21.9,0.21959,0.00011,22.79324]
[1776966938033,36.43,77745.28,21.9,0.21959,0.00011,22.79324]
[1776966938234,36.43,77745.28,21.9,0.21959,0.00011,22.79324]
[1776966938384,36.43,77751.66,21.9,0.22025,0.00011,22.83443]
[1776966939946,36.43,77732.76,21.9,0.21825,0.00011,22.70952]
[1776966940937,36.43,77732.76,21.9,0.21825,0.00011,22.70952]
[1776966940997,36.43,77732.76,21.9,0.21825,0.00011,22.70952]
[1776966941063,36.43,77732.76,21.9,0.21825,0.00011,22.70952]
[1776966941466,36.43,77751.26,21.9,0.2202,0.00011,22.83093]
[1776966942376,36.43,77751.26,21.9,0.2202,0.00011,22.83093]
[1776966942413,36.43,77751.26,21.9,0.2202,0.00011,22.83093]
[1776966942858,36.43,77761.68,21.9,0.22129,0.00011,22.89892]
[1776966943776,36.43,77761.68,21.9,0.22129,0.00011,22.89892]
[1776966944706,36.43,77766.67,21.9,0.22181,0.00011,22.93093]
[1776966944807,36.43,77768.31,21.9,0.22198,0.00011,22.94167]
[1776966947085,36.43,77777.6,21.9,0.22296,0.00011,23.0021]
[1776966948719,36.42,77774.17,21.9,0.22259,0.00011,22.97904]
[1776966949038,36.42,77774.17,21.9,0.22259,0.00011,22.97904]
[1776966949086,36.42,77774.17,21.9,0.22259,0.00011,22.97904]
[1776966949444,36.42,77777.58,21.9,0.22294,0.00011,23.00075]
[1776966949750,36.42,77777.58,21.9,0.22294,0.00011,23.00075]
[1776966949935,36.42,77777.58,21.9,0.22294,0.00011,23.00075]
[1776966950251,36.42,77791.91,21.9,0.22446,0.00011,23.09394]
[1776966950395,36.42,77791.91,21.9,0.22446,0.00011,23.09394]
[1776966950398,36.42,77791.91,21.9,0.22446,0.00011,23.09394]
[1776966950541,36.42,77791.91,21.9,0.22446,0.00011,23.09394]
[1776966950573,36.42,77798.3,21.9,0.22514,0.00011,23.1356]
[1776966951576,36.42,77798.3,21.9,0.22514,0.00011,23.1356]
[1776966951609,36.42,77798.3,21.9,0.22514,0.00011,23.1356]
[1776966951619,36.42,77798.3,21.9,0.22514,0.00011,23.1356]
[1776966952141,36.42,77798.3,21.9,0.22514,0.00011,23.1356]
[1776966952160,36.42,77796.22,21.9,0.2249,0.00011,23.12132]
[1776966952548,36.42,77781.53,21.9,0.22334,0.00011,23.02543]
[1776966955893,36.42,77784.72,21.9,0.22367,0.00011,23.04562]
[1776966956455,36.42,77791.67,21.9,0.22439,0.00011,23.09025]
[1776966957259,36.42,77796.84,21.9,0.22494,0.00011,23.12367]
[1776966958450,36.41,77802.55,21.9,0.22554,0.00011,23.16055]
[1776966958852,36.41,77802.55,21.9,0.22554,0.00011,23.16055]
[1776966961473,36.41,77820.15,21.9,0.22742,0.00011,23.27432]
[1776966963126,36.41,77823.38,21.9,0.22775,0.00011,23.2945]
[1776966963219,36.41,77823.38,21.9,0.22775,0.00011,23.2945]
[1776966964132,36.41,77804.72,21.9,0.22574,0.00011,23.17251]
[1776966965319,36.41,77800.69,21.9,0.2253,0.00011,23.14602]
[1776966968317,36.41,77812.53,21.9,0.22656,0.00011,23.22254]
[1776966971635,36.4,77805.58,21.9,0.2258,0.00011,23.17646]
[1776966971693,36.4,77816.83,21.9,0.22701,0.00011,23.2494]
[1776966973872,36.4,77824.77,21.9,0.22785,0.00011,23.30038]
[1776966974778,36.4,77821.92,21.9,0.22754,0.00011,23.28188]
[1776966975131,36.4,77803.62,21.9,0.22557,0.00011,23.16247]
[1776966976552,36.4,77796.69,21.9,0.22482,0.00011,23.11669]
[1776966976638,36.4,77796.69,21.9,0.22482,0.00011,23.11669]
[1776966978063,36.4,77787.09,21.9,0.2238,0.00011,23.05401]
[1776966978290,36.4,77787.09,21.9,0.2238,0.00011,23.05401]
[1776966978363,36.4,77785.5,21.9,0.22362,0.00011,23.04317]
[1776966979259,36.4,77785.5,21.9,0.22362,0.00011,23.04317]
[1776966979261,36.4,77816.25,21.9,0.22691,0.00011,23.24357]
[1776966981274,36.4,77817.02,21.9,0.22698,0.00011,23.248]
[1776966981726,36.4,77817.02,21.9,0.22698,0.00011,23.248]
[1776966981737,36.4,77817.02,21.9,0.22698,0.00011,23.248]
[1776966982193,36.4,77809.65,21.9,0.22618,0.00011,23.19978]
[1776966982647,36.4,77809.65,21.9,0.22618,0.00011,23.19978]
[1776966987115,36.39,77813.51,21.9,0.22658,0.00011,23.22401]
[1776966988641,36.39,77813.08,21.9,0.22653,0.00011,23.22057]
[1776966988839,36.39,77813.08,21.9,0.22653,0.00011,23.22057]
[1776966989089,36.39,77813.08,21.9,0.22653,0.00011,23.22057]
[1776966989170,36.39,77801.96,21.9,0.22533,0.00011,23.14783]
[1776966990100,36.39,77790.07,21.9,0.22405,0.00011,23.06964]
[1776966993587,36.39,77789.47,21.9,0.22396,0.00011,23.06176]
[1776966994688,36.39,77793.33,21.9,0.22436,0.00011,23.08665]
[1776966994700,36.39,77793.33,21.9,0.22436,0.00011,23.08665]
[1776966995118,36.39,77793.33,21.9,0.22436,0.00011,23.08665]
[1776966995144,36.39,77793.33,21.9,0.22436,0.00011,23.08665]
[1776966995325,36.39,77800.23,21.9,0.2251,0.00011,23.13148]
[1776966996108,36.39,77800.23,21.9,0.2251,0.00011,23.13148]
[1776966996264,36.39,77800.23,21.9,0.2251,0.00011,23.13148]
[1776966996279,36.39,77811.09,21.9,0.22626,0.00011,23.20213]
[1776966996619,36.39,77811.09,21.9,0.22626,0.00011,23.20213]
[1776966996891,36.39,77809.61,21.9,0.2261,0.00011,23.19249]
[1776967001926,36.38,77813.04,21.9,0.22644,0.00011,23.21314]
[1776967002616,36.38,77813.04,21.9,0.22644,0.00011,23.21314]
[1776967002933,36.38,77813.3,21.9,0.22646,0.00011,23.21468]
[1776967008129,36.38,77803.39,21.9,0.22539,0.00011,23.14958]
[1776967008224,36.38,77803.39,21.9,0.22539,0.00011,23.14958]
[1776967008331,36.38,77807.74,21.9,0.22585,0.00011,23.17785]
[1776967008961,36.38,77807.74,21.9,0.22585,0.00011,23.17785]
[1776967009044,36.38,77807.74,21.9,0.22585,0.00011,23.17785]
[1776967009286,36.38,77828.12,21.9,0.22804,0.00011,23.31037]
[1776967009985,36.38,77843.3,21.9,0.22968,0.00011,23.40851]
[1776967012408,36.38,77835.57,21.9,0.22882,0.00011,23.35742]
[1776967012414,36.38,77835.57,21.9,0.22882,0.00011,23.35742]
[1776967012896,36.38,77835.57,21.9,0.22882,0.00011,23.35742]
[1776967012903,36.38,77835.57,21.9,0.22882,0.00011,23.35742]
[1776967013005,36.38,77832.04,21.9,0.22844,0.00011,23.33428]
[1776967017134,36.38,77836.02,21.9,0.22886,0.00011,23.35953]
[1776967017246,36.38,77836.02,21.9,0.22886,0.00011,23.35953]
[1776967017324,36.37,77831.71,21.9,0.22839,0.00011,23.33134]
[1776967018040,36.37,77809.18,21.9,0.22597,0.00011,23.18486]
[1776967019045,36.37,77809.18,21.9,0.22597,0.00011,23.18486]
[1776967019233,36.37,77797.08,21.9,0.22467,0.00011,23.10562]
[1776967020544,36.37,77792.02,21.9,0.22412,0.00011,23.07228]
[1776967020789,36.37,77792.02,21.9,0.22412,0.00011,23.07228]
[1776967021076,36.37,77795.46,21.9,0.22449,0.00011,23.09476]
[1776967021704,36.37,77795.46,21.9,0.22449,0.00011,23.09476]
[1776967022408,36.37,77800.51,21.9,0.22503,0.00011,23.12768]
[1776967022595,36.37,77800.51,21.9,0.22503,0.00011,23.12768]
[1776967022941,36.37,77800.51,21.9,0.22503,0.00011,23.12768]
[1776967022993,36.37,77800.51,21.9,0.22503,0.00011,23.12768]
[1776967023104,36.37,77800.51,21.9,0.22503,0.00011,23.12768]
[1776967023182,36.37,77793.68,21.9,0.2243,0.00011,23.08308]
[1776967023394,36.37,77793.68,21.9,0.2243,0.00011,23.08308]
[1776967023614,36.37,77793.68,21.9,0.2243,0.00011,23.08308]
[1776967024176,36.37,77793.68,21.9,0.2243,0.00011,23.08308]
[1776967024244,36.37,77793.68,21.9,0.2243,0.00011,23.08308]
[1776967024245,36.37,77777.8,21.9,0.2226,0.00011,22.97881]
[1776967024436,36.37,77777.8,21.9,0.2226,0.00011,22.97881]
[1776967024715,36.37,77777.8,21.9,0.2226,0.00011,22.97881]
[1776967025934,36.37,77785.53,21.9,0.22342,0.00011,23.02918]
[1776967026782,36.37,77782.39,21.9,0.22308,0.00011,23.00833]
[1776967028153,36.37,77781.18,21.9,0.22295,0.00011,23.00013]
[1776967028973,36.37,77785.33,21.9,0.22338,0.00011,23.02704]
[1776967030101,36.37,77777.35,21.9,0.22253,0.00011,22.97448]
[1776967030838,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967030848,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967031076,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967031147,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967031164,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967031347,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967031456,36.37,77786.59,21.9,0.22351,0.00011,23.03499]
[1776967031348,36.37,77802.62,21.9,0.22522,0.00011,23.13949]
[1776967032092,36.37,77802.62,21.9,0.22522,0.00011,23.13949]
[1776967032216,36.37,77802.62,21.9,0.22522,0.00011,23.13949]
[1776967032295,36.37,77818.65,21.9,0.22693,0.00011,23.24334]
[1776967032733,36.37,77818.65,21.9,0.22693,0.00011,23.24334]
[1776967034373,36.36,77814.18,21.9,0.22644,0.00011,23.21386]
[1776967035638,36.36,77813.06,21.9,0.22631,0.00011,23.20588]
[1776967035997,36.36,77813.06,21.9,0.22631,0.00011,23.20588]
[1776967036358,36.36,77813.06,21.9,0.22631,0.00011,23.20588]
[1776967037093,36.36,77810.44,21.9,0.22602,0.00011,23.18847]
[1776967037203,36.36,77815.02,21.9,0.22651,0.00011,23.21812]
[1776967039010,36.36,77815.59,21.9,0.22657,0.00011,23.22162]
[1776967040660,36.36,77807.73,21.9,0.22572,0.00011,23.17001]
[1776967040703,36.36,77807.73,21.9,0.22572,0.00011,23.17001]
[1776967041236,36.36,77798.22,21.9,0.2247,0.00011,23.10768]
[1776967042614,36.36,77797.1,21.9,0.22457,0.00011,23.10016]
[1776967045005,36.36,77796.15,21.9,0.22447,0.00011,23.09359]
[1776967046983,36.36,77799.43,21.9,0.22481,0.00011,23.11463]
[1776967047407,36.36,77790.22,21.9,0.22382,0.00011,23.05423]
[1776967048398,36.36,77776.07,21.9,0.22231,0.00011,22.96132]
[1776967049009,36.36,77776.07,21.9,0.22231,0.00011,22.96132]
[1776967049015,36.36,77776.07,21.9,0.22231,0.00011,22.96132]
[1776967049360,36.36,77762.42,21.9,0.22086,0.00011,22.87157]
[1776967049630,36.36,77762.42,21.9,0.22086,0.00011,22.87157]
[1776967049684,36.36,77762.42,21.9,0.22086,0.00011,22.87157]
[1776967051488,36.35,77748.54,21.9,0.21937,0.00011,22.7763]
[1776967053407,36.35,77736.7,21.9,0.21812,0.00011,22.69801]
[1776967058104,36.35,77728.1,21.9,0.21721,0.0001,22.64123]
[1776967058224,36.35,77728.1,21.9,0.21721,0.0001,22.64123]
[1776967059231,36.35,77731.48,21.9,0.21757,0.00011,22.66361]
[1776967059928,36.35,77731.45,21.9,0.21756,0.00011,22.66342]
[1776967061851,36.35,77732.46,21.9,0.21767,0.00011,22.6701]
[1776967062140,36.35,77732.46,21.9,0.21767,0.00011,22.6701]
[1776967062238,36.35,77732.46,21.9,0.21767,0.00011,22.6701]
[1776967062330,36.35,77732.46,21.9,0.21767,0.00011,22.6701]
[1776967062969,36.35,77727.03,21.9,0.2171,0.0001,22.63421]
[1776967063391,36.35,77707.92,21.9,0.2151,0.0001,22.50771]
[1776967064647,36.35,77706.21,21.9,0.21493,0.0001,22.49654]
[1776967065404,36.36,77717.09,21.9,0.21607,0.0001,22.56885]
[1776967067613,36.36,77713.99,21.9,0.21575,0.0001,22.54856]
[1776967071060,36.36,77711.52,21.9,0.21549,0.0001,22.53246]
[1776967071456,36.36,77710.92,21.9,0.21543,0.0001,22.52879]
[1776967071722,36.36,77710.92,21.9,0.21543,0.0001,22.52879]
[1776967071726,36.36,77710.92,21.9,0.21543,0.0001,22.52879]
[1776967071801,36.36,77708.7,21.9,0.2152,0.0001,22.51408]
[1776967072917,36.36,77708.7,21.9,0.2152,0.0001,22.51408]
[1776967073337,36.36,77706.3,21.9,0.21495,0.0001,22.49826]
[1776967078345,36.36,77704.14,21.9,0.21473,0.0001,22.48408]
[1776967082899,36.36,77705.5,21.9,0.21488,0.0001,22.49346]
[1776967083235,36.36,77705.5,21.9,0.21488,0.0001,22.49346]
[1776967083319,36.36,77705.66,21.9,0.2149,0.0001,22.4946]
[1776967086073,36.36,77712.95,21.9,0.21566,0.0001,22.54317]
[1776967086101,36.36,77712.95,21.9,0.21566,0.0001,22.54317]
[1776967086400,36.36,77712.95,21.9,0.21566,0.0001,22.54317]
[1776967086430,36.36,77726.71,21.9,0.2171,0.0001,22.63424]
[1776967086452,36.36,77726.71,21.9,0.2171,0.0001,22.63424]
[1776967087193,36.36,77757.97,21.9,0.22039,0.00011,22.84027]
[1776967087715,36.36,77757.97,21.9,0.22039,0.00011,22.84027]
[1776967092067,36.36,77766.42,21.9,0.22128,0.00011,22.89524]
[1776967092909,36.36,77768.43,21.9,0.22149,0.00011,22.90844]
[1776967093089,36.36,77768.43,21.9,0.22149,0.00011,22.90844]
[1776967093361,36.36,77778.84,21.9,0.22259,0.00011,22.97626]
[1776967093590,36.36,77778.84,21.9,0.22259,0.00011,22.97626]
[1776967094348,36.36,77755.29,21.9,0.22009,0.00011,22.82138]
[1776967094465,36.36,77755.29,21.9,0.22009,0.00011,22.82138]
[1776967095377,36.36,77755.29,21.9,0.22009,0.00011,22.82138]
[1776967095405,36.36,77739.41,21.9,0.21841,0.00011,22.71665]
[1776967096430,36.36,77739.41,21.9,0.21841,0.00011,22.71665]
[1776967097360,36.36,77744.53,21.9,0.21895,0.00011,22.7503]
[1776967097459,36.36,77746.54,21.9,0.21916,0.00011,22.76328]
[1776967097475,36.36,77746.54,21.9,0.21916,0.00011,22.76328]
[1776967098042,36.36,77746.54,21.9,0.21916,0.00011,22.76328]
[1776967098045,36.36,77746.54,21.9,0.21916,0.00011,22.76328]
[1776967100067,36.35,77752.35,21.9,0.21977,0.00011,22.80128]
[1776967100260,36.35,77752.35,21.9,0.21977,0.00011,22.80128]
[1776967102594,36.35,77763.96,21.9,0.22098,0.00011,22.87669]
[1776967105041,36.35,77766.39,21.9,0.22122,0.00011,22.8919]
[1776967105045,36.35,77766.39,21.9,0.22122,0.00011,22.8919]
[1776967105184,36.35,77766.39,21.9,0.22122,0.00011,22.8919]
[1776967105206,36.35,77766.39,21.9,0.22122,0.00011,22.8919]
[1776967105376,36.35,77766.39,21.9,0.22122,0.00011,22.8919]
[1776967105386,36.35,77769.34,21.9,0.22152,0.00011,22.91046]
[1776967110293,36.35,77775.21,21.9,0.22215,0.00011,22.94911]
[1776967110298,36.35,77776.89,21.9,0.22233,0.00011,22.96012]
[1776967111260,36.35,77776.89,21.9,0.22233,0.00011,22.96012]
[1776967111361,36.35,77788.73,21.9,0.22356,0.00011,23.03404]
[1776967111607,36.35,77788.73,21.9,0.22356,0.00011,23.03404]
[1776967111682,36.35,77788.73,21.9,0.22356,0.00011,23.03404]
[1776967112690,36.35,77793.36,21.9,0.22405,0.00011,23.06423]
[1776967112697,36.35,77793.36,21.9,0.22405,0.00011,23.06423]
[1776967114563,36.35,77795.13,21.9,0.22424,0.00011,23.07568]
[1776967116931,36.35,77799.59,21.9,0.22471,0.00011,23.10456]
[1776967117398,36.35,77799.59,21.9,0.22471,0.00011,23.10456]
[1776967119486,36.35,77804.0,21.9,0.22518,0.00011,23.13303]
[1776967119879,36.34,77802.57,21.9,0.22502,0.00011,23.12331]
[1776967120627,36.34,77802.57,21.9,0.22502,0.00011,23.12331]
[1776967120781,36.34,77802.57,21.9,0.22502,0.00011,23.12331]
[1776967120842,36.34,77802.57,21.9,0.22502,0.00011,23.12331]
[1776967123083,36.34,77805.02,21.9,0.22528,0.00011,23.13922]
[1776967123115,36.34,77806.52,21.9,0.22544,0.00011,23.14896]
[1776967125148,36.34,77802.41,21.9,0.225,0.00011,23.12206]
[1776967125266,36.34,77803.96,21.9,0.22516,0.00011,23.13207]
[1776967128352,36.34,77807.76,21.9,0.22557,0.00011,23.1568]
[1776967128580,36.34,77807.76,21.9,0.22557,0.00011,23.1568]
[1776967128451,36.34,77809.72,21.9,0.22578,0.00011,23.16944]
[1776967128798,36.34,77809.72,21.9,0.22578,0.00011,23.16944]
[1776967128883,36.34,77820.72,21.9,0.22696,0.00011,23.24112]
[1776967129917,36.34,77820.72,21.9,0.22696,0.00011,23.24112]
[1776967130170,36.34,77819.04,21.9,0.22678,0.00011,23.23003]
[1776967133835,36.34,77815.88,21.9,0.22644,0.00011,23.20946]
[1776967133843,36.34,77815.88,21.9,0.22644,0.00011,23.20946]
[1776967133918,36.34,77814.74,21.9,0.22631,0.00011,23.20203]
[1776967135691,36.34,77817.23,21.9,0.22658,0.00011,23.21815]
[1776967135705,36.34,77817.23,21.9,0.22658,0.00011,23.21815]
[1776967135932,36.34,77823.8,21.9,0.22728,0.00011,23.2608]
[1776967136692,36.34,77823.8,21.9,0.22728,0.00011,23.2608]
[1776967136868,36.34,77823.8,21.9,0.22728,0.00011,23.2608]
[1776967139011,36.34,77827.77,21.9,0.22771,0.00011,23.2865]
[1776967139102,36.34,77827.77,21.9,0.22771,0.00011,23.2865]
[1776967140534,36.34,77817.85,21.9,0.22664,0.00011,23.22182]
[1776967140776,36.34,77817.85,21.9,0.22664,0.00011,23.22182]
[1776967140787,36.34,77817.85,21.9,0.22664,0.00011,23.22182]
[1776967141058,36.34,77815.78,21.9,0.22642,0.00011,23.20831]
[1776967144192,36.34,77811.85,21.9,0.22599,0.00011,23.18239]
[1776967144560,36.34,77811.42,21.9,0.22594,0.00011,23.17958]
[1776967144632,36.34,77811.42,21.9,0.22594,0.00011,23.17958]
[1776967144664,36.34,77811.42,21.9,0.22594,0.00011,23.17958]
[1776967144838,36.34,77811.42,21.9,0.22594,0.00011,23.17958]
[1776967145075,36.34,77811.42,21.9,0.22594,0.00011,23.17958]
[1776967145433,36.34,77793.02,21.9,0.22397,0.00011,23.05911]
[1776967146507,36.34,77793.02,21.9,0.22397,0.00011,23.05911]
[1776967146431,36.34,77779.26,21.9,0.2225,0.00011,22.96889]
[1776967146824,36.34,77779.26,21.9,0.2225,0.00011,22.96889]
[1776967150301,36.34,77776.58,21.9,0.22222,0.00011,22.9514]
[1776967150374,36.34,77775.28,21.9,0.22208,0.00011,22.94294]
[1776967151026,36.34,77775.28,21.9,0.22208,0.00011,22.94294]
[1776967154158,36.34,77767.55,21.9,0.22126,0.00011,22.89201]
[1776967156436,36.34,77778.4,21.9,0.22241,0.00011,22.96315]
[1776967156479,36.34,77778.4,21.9,0.22241,0.00011,22.96315]
[1776967156521,36.34,77778.4,21.9,0.22241,0.00011,22.96315]
[1776967156748,36.34,77781.17,21.9,0.2227,0.00011,22.98109]
[1776967157218,36.34,77781.17,21.9,0.2227,0.00011,22.98109]
[1776967157357,36.34,77781.17,21.9,0.2227,0.00011,22.98109]
[1776967157409,36.34,77781.17,21.9,0.2227,0.00011,22.98109]
[1776967157447,36.34,77781.17,21.9,0.2227,0.00011,22.98109]
[1776967157520,36.34,77781.17,21.9,0.2227,0.00011,22.98109]
[1776967157460,36.34,77814.19,21.9,0.22623,0.00011,23.19697]
[1776967158214,36.34,77814.19,21.9,0.22623,0.00011,23.19697]
[1776967158439,36.34,77821.92,21.9,0.22706,0.00011,23.24716]
[1776967158640,36.34,77821.92,21.9,0.22706,0.00011,23.24716]
[1776967159251,36.34,77821.92,21.9,0.22706,0.00011,23.24716]
[1776967159343,36.34,77820.6,21.9,0.22691,0.00011,23.23836]
[1776967160624,36.34,77821.04,21.9,0.22696,0.00011,23.24102]
[1776967160953,36.34,77821.04,21.9,0.22696,0.00011,23.24102]
[1776967163134,36.34,77808.76,21.9,0.22564,0.00011,23.16097]
[1776967163274,36.34,77808.76,21.9,0.22564,0.00011,23.16097]
[1776967163287,36.34,77808.76,21.9,0.22564,0.00011,23.16097]
[1776967163375,36.34,77805.28,21.9,0.22526,0.00011,23.13826]
[1776967165360,36.34,77806.1,21.9,0.22535,0.00011,23.14368]
[1776967165713,36.34,77806.8,21.9,0.22543,0.00011,23.14819]
[1776967166162,36.34,77798.49,21.9,0.22454,0.00011,23.09384]
[1776967166620,36.34,77798.49,21.9,0.22454,0.00011,23.09384]
[1776967166636,36.34,77798.49,21.9,0.22454,0.00011,23.09384]
[1776967166650,36.34,77798.49,21.9,0.22454,0.00011,23.09384]
[1776967168448,36.34,77791.09,21.9,0.22374,0.00011,23.04527]
[1776967168827,36.34,77792.62,21.9,0.2239,0.00011,23.0552]
[1776967169358,36.34,77804.13,21.9,0.22513,0.00011,23.13044]
[1776967170808,36.34,77804.77,21.9,0.2252,0.00011,23.13444]
[1776967171198,36.34,77804.01,21.9,0.22509,0.00011,23.12572]
[1776967173179,36.34,77799.35,21.9,0.22459,0.00011,23.09524]
[1776967173487,36.34,77799.35,21.9,0.22459,0.00011,23.09524]
[1776967173348,36.34,77794.67,21.9,0.22409,0.00011,23.06463]
[1776967173632,36.34,77794.67,21.9,0.22409,0.00011,23.06463]
[1776967174219,36.34,77790.02,21.9,0.2236,0.00011,23.03411]
[1776967176086,36.33,77789.67,21.9,0.22355,0.00011,23.03159]
[1776967176376,36.33,77793.65,21.9,0.22398,0.00011,23.05745]
[1776967176916,36.33,77793.65,21.9,0.22398,0.00011,23.05745]
[1776967177113,36.33,77793.65,21.9,0.22398,0.00011,23.05745]
[1776967178033,36.33,77800.59,21.9,0.22472,0.00011,23.10278]
[1776967178247,36.33,77807.38,21.9,0.22544,0.00011,23.14705]
[1776967180221,36.33,77807.03,21.9,0.2254,0.00011,23.14476]
[1776967180403,36.33,77807.03,21.9,0.2254,0.00011,23.14476]
[1776967184064,36.33,77803.42,21.9,0.22501,0.00011,23.12101]
[1776967184129,36.33,77803.42,21.9,0.22501,0.00011,23.12101]
[1776967184559,36.33,77799.29,21.9,0.22457,0.00011,23.09386]
[1776967189793,36.33,77794.01,21.9,0.224,0.00011,23.059]
[1776967190345,36.33,77794.01,21.9,0.224,0.00011,23.059]
[1776967196097,36.33,77800.25,21.9,0.22466,0.00011,23.0994]
[1776967201416,36.33,77803.8,21.9,0.22503,0.00011,23.12211]
[1776967203461,36.33,77803.68,21.9,0.22502,0.00011,23.12125]
[1776967203637,36.33,77796.65,21.9,0.22426,0.00011,23.07517]
[1776967203666,36.33,77796.65,21.9,0.22426,0.00011,23.07517]
[1776967204546,36.33,77778.59,21.9,0.22233,0.00011,22.95649]
[1776967205871,36.33,77779.15,21.9,0.22239,0.00011,22.96016]
[1776967207256,36.33,77786.45,21.9,0.22317,0.00011,23.00793]
[1776967207599,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967207668,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967207719,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967207879,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967208022,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967208045,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967208117,36.33,77789.91,21.9,0.22353,0.00011,23.0305]
[1776967208466,36.33,77813.42,21.9,0.22605,0.00011,23.184]
[1776967208796,36.33,77813.42,21.9,0.22605,0.00011,23.184]
[1776967209330,36.33,77813.42,21.9,0.22605,0.00011,23.184]
[1776967209365,36.33,77813.42,21.9,0.22605,0.00011,23.184]
[1776967209725,36.33,77796.81,21.9,0.22427,0.00011,23.07545]
[1776967210917,36.33,77787.74,21.9,0.2233,0.00011,23.01597]
[1776967211488,36.33,77801.4,21.9,0.22476,0.00011,23.10535]
[1776967216579,36.33,77796.02,21.9,0.22418,0.00011,23.07001]
[1776967217531,36.33,77813.99,21.9,0.2261,0.00011,23.18742]
[1776967220238,36.33,77819.91,21.9,0.22674,0.00011,23.22579]
[1776967222108,36.33,77821.68,21.9,0.22692,0.00011,23.23701]
[1776967222231,36.33,77821.68,21.9,0.22692,0.00011,23.23701]
[1776967222486,36.33,77821.68,21.9,0.22692,0.00011,23.23701]
[1776967222566,36.33,77834.82,21.9,0.22834,0.00011,23.32248]
[1776967225024,36.32,77832.86,21.9,0.22812,0.00011,23.30939]
[1776967225558,36.32,77832.86,21.9,0.22812,0.00011,23.30939]
[1776967228611,36.32,77848.35,21.9,0.22979,0.00011,23.40956]
[1776967232549,36.32,77846.88,21.9,0.2296,0.00011,23.39615]
[1776967232572,36.32,77846.7,21.9,0.22958,0.00011,23.39468]
[1776967235012,36.32,77839.83,21.9,0.22883,0.00011,23.34991]
[1776967235345,36.32,77838.86,21.9,0.22872,0.00011,23.34343]
[1776967236270,36.32,77838.86,21.9,0.22872,0.00011,23.34343]
[1776967238283,36.32,77852.66,21.9,0.23021,0.00011,23.43274]
[1776967245224,36.32,77843.71,21.9,0.22923,0.00011,23.37391]
[1776967245784,36.32,77839.44,21.9,0.22876,0.00011,23.3461]
[1776967246035,36.32,77839.44,21.9,0.22876,0.00011,23.3461]
[1776967246064,36.32,77853.5,21.9,0.23029,0.00011,23.43719]
[1776967248469,36.32,77866.14,21.9,0.23166,0.00011,23.51875]
[1776967250234,36.32,77865.01,21.9,0.23153,0.00011,23.51116]
[1776967250296,36.32,77865.01,21.9,0.23153,0.00011,23.51116]
[1776967250641,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967250895,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251165,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251183,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251223,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251296,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251438,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251481,36.32,77867.1,21.9,0.23176,0.00011,23.52466]
[1776967251950,36.32,77870.21,21.9,0.23209,0.00011,23.54472]
[1776967252609,36.32,77870.21,21.9,0.23209,0.00011,23.54472]
[1776967252013,36.32,77901.48,21.9,0.23551,0.00011,23.74587]
[1776967253631,36.31,77906.82,21.9,0.23609,0.00011,23.77931]
[1776967253870,36.31,77906.82,21.9,0.23609,0.00011,23.77931]
[1776967254381,36.31,77906.82,21.9,0.23609,0.00011,23.77931]
[1776967254450,36.31,77900.66,21.9,0.23541,0.00011,23.73983]
[1776967256522,36.31,77904.44,21.9,0.23582,0.00011,23.76371]
[1776967256580,36.31,77903.51,21.9,0.23571,0.00011,23.75749]
[1776967258207,36.31,77899.8,21.9,0.23529,0.00011,23.7332]
[1776967258475,36.31,77899.8,21.9,0.23529,0.00011,23.7332]
[1776967258522,36.31,77902.73,21.9,0.23562,0.00011,23.75199]
[1776967259388,36.31,77902.73,21.9,0.23562,0.00011,23.75199]
[1776967259564,36.31,77901.65,21.9,0.23549,0.00011,23.74465]
[1776967261622,36.31,77891.76,21.9,0.2344,0.00011,23.68096]
[1776967261721,36.31,77888.9,21.9,0.23409,0.00011,23.66257]
[1776967261858,36.31,77888.9,21.9,0.23409,0.00011,23.66257]
[1776967262616,36.31,77868.69,21.9,0.23187,0.00011,23.53189]
[1776967262707,36.31,77868.69,21.9,0.23187,0.00011,23.53189]
[1776967263315,36.31,77868.69,21.9,0.23187,0.00011,23.53189]
[1776967263347,36.31,77868.69,21.9,0.23187,0.00011,23.53189]
[1776967263351,36.31,77868.69,21.9,0.23187,0.00011,23.53189]
[1776967263357,36.31,77858.13,21.9,0.23073,0.00011,23.46362]
[1776967268200,36.31,77850.74,21.9,0.22991,0.00011,23.41499]
[1776967268568,36.31,77850.74,21.9,0.22991,0.00011,23.41499]
[1776967268622,36.3,77845.68,21.9,0.22936,0.00011,23.38184]
[1776967271390,36.3,77840.11,21.9,0.22875,0.00011,23.34548]
[1776967272370,36.3,77839.27,21.9,0.22866,0.00011,23.33984]
[1776967273576,36.3,77840.67,21.9,0.2288,0.00011,23.34876]
[1776967278083,36.3,77846.77,21.9,0.22945,0.00011,23.38743]
[1776967278168,36.3,77846.77,21.9,0.22945,0.00011,23.38743]
[1776967278417,36.3,77852.59,21.9,0.23008,0.00011,23.42498]
[1776967279228,36.3,77864.72,21.9,0.23139,0.00011,23.50336]
[1776967280085,36.3,77864.72,21.9,0.23139,0.00011,23.50336]
[1776967280501,36.3,77864.72,21.9,0.23139,0.00011,23.50336]
[1776967281152,36.3,77866.49,21.9,0.23158,0.00011,23.51459]
[1776967281432,36.3,77866.49,21.9,0.23158,0.00011,23.51459]
[1776967281495,36.3,77879.41,21.9,0.23299,0.00011,23.59775]
[1776967282635,36.3,77879.41,21.9,0.23299,0.00011,23.59775]
[1776967282639,36.3,77888.06,21.9,0.23393,0.00011,23.65325]
[1776967283540,36.3,77898.96,21.9,0.23512,0.00011,23.72307]
[1776967286154,36.3,77914.81,21.9,0.23685,0.00011,23.82421]
[1776967288123,36.3,77917.4,21.9,0.23714,0.00011,23.84066]
[1776967288221,36.3,77919.06,21.9,0.23732,0.00011,23.85113]
[1776967289265,36.3,77919.06,21.9,0.23732,0.00011,23.85113]
[1776967289496,36.3,77919.06,21.9,0.23732,0.00011,23.85113]
[1776967289503,36.3,77919.06,21.9,0.23732,0.00011,23.85113]
[1776967289589,36.29,77924.98,21.9,0.23796,0.00011,23.88858]
[1776967290150,36.29,77924.98,21.9,0.23796,0.00011,23.88858]
[1776967290251,36.29,77924.98,21.9,0.23796,0.00011,23.88858]
[1776967290514,36.29,77924.98,21.9,0.23796,0.00011,23.88858]
[1776967290626,36.29,77922.77,21.9,0.23772,0.00011,23.87447]
[1776967290697,36.29,77922.77,21.9,0.23772,0.00011,23.87447]
[1776967291266,36.29,77922.77,21.9,0.23772,0.00011,23.87447]
[1776967291368,36.29,77908.63,21.9,0.23614,0.00011,23.78032]
[1776967292722,36.29,77908.11,21.9,0.23608,0.00011,23.77683]
[1776967293016,36.29,77908.11,21.9,0.23608,0.00011,23.77683]
[1776967293057,36.29,77908.11,21.9,0.23608,0.00011,23.77683]
[1776967293349,36.29,77908.11,21.9,0.23608,0.00011,23.77683]
[1776967293599,36.29,77908.11,21.9,0.23608,0.00011,23.77683]
[1776967293901,36.29,77908.52,21.9,0.23612,0.00011,23.77931]
[1776967293947,36.29,77908.52,21.9,0.23612,0.00011,23.77931]
[1776967295130,36.29,77913.29,21.9,0.23664,0.00011,23.80955]
[1776967296547,36.29,77911.44,21.9,0.23643,0.00011,23.7977]
[1776967297974,36.29,77921.02,21.9,0.23748,0.00011,23.85863]
[1776967299806,36.29,77911.85,21.9,0.23646,0.00011,23.79952]
[1776967300135,36.29,77911.85,21.9,0.23646,0.00011,23.79952]
[1776967300195,36.29,77911.85,21.9,0.23646,0.00011,23.79952]
[1776967300230,36.29,77911.85,21.9,0.23646,0.00011,23.79952]
[1776967300423,36.29,77911.85,21.9,0.23646,0.00011,23.79952]
[1776967300476,36.29,77911.85,21.9,0.23646,0.00011,23.79952]
[1776967300519,36.29,77913.71,21.9,0.23667,0.00011,23.81126]
[1776967301956,36.29,77914.51,21.9,0.23675,0.00011,23.81618]
[1776967302211,36.29,77914.51,21.9,0.23675,0.00011,23.81618]
[1776967303922,36.29,77907.11,21.9,0.23593,0.00011,23.76818]
[1776967306173,36.29,77906.09,21.9,0.2358,0.00011,23.76114]
[1776967306947,36.29,77904.02,21.9,0.23557,0.00011,23.7476]
[1776967307603,36.28,77890.59,21.9,0.23409,0.00011,23.66107]
[1776967308072,36.28,77890.59,21.9,0.23409,0.00011,23.66107]
[1776967308114,36.28,77890.59,21.9,0.23409,0.00011,23.66107]
[1776967308435,36.28,77890.59,21.9,0.23409,0.00011,23.66107]
[1776967308483,36.28,77890.59,21.9,0.23409,0.00011,23.66107]
[1776967308619,36.28,77872.76,21.9,0.23215,0.00011,23.54613]
[1776967309368,36.28,77872.76,21.9,0.23215,0.00011,23.54613]
[1776967310185,36.28,77862.81,21.9,0.23106,0.00011,23.4818]
[1776967311717,36.28,77864.76,21.9,0.23127,0.00011,23.49427]
[1776967311732,36.28,77864.76,21.9,0.23127,0.00011,23.49427]
[1776967311834,36.28,77867.05,21.9,0.23152,0.00011,23.50889]
[1776967312206,36.28,77867.05,21.9,0.23152,0.00011,23.50889]
[1776967312321,36.28,77879.69,21.9,0.23289,0.00011,23.5903]
[1776967314567,36.28,77887.11,21.9,0.2337,0.00011,23.63782]
[1776967314674,36.28,77887.11,21.9,0.2337,0.00011,23.63782]
[1776967314636,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315090,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315162,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315387,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315432,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315442,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315740,36.28,77891.35,21.9,0.23416,0.00011,23.66487]
[1776967315699,36.28,77941.95,21.9,0.23974,0.00011,23.98866]
[1776967316104,36.28,77941.95,21.9,0.23974,0.00011,23.98866]
[1776967316291,36.28,77941.95,21.9,0.23974,0.00011,23.98866]
[1776967316441,36.28,77978.39,21.9,0.24379,0.00011,24.21941]
[1776967316860,36.28,77978.39,21.9,0.24379,0.00011,24.21941]
[1776967317101,36.28,77978.39,21.9,0.24379,0.00011,24.21941]
[1776967317429,36.28,77978.39,21.9,0.24379,0.00011,24.21941]
[1776967317634,36.28,77978.39,21.9,0.24379,0.00011,24.21941]
[1776967317861,36.28,77995.18,21.9,0.24567,0.00011,24.3247]
[1776967318154,36.28,77995.18,21.9,0.24567,0.00011,24.3247]
[1776967318369,36.28,77995.18,21.9,0.24567,0.00011,24.3247]
[1776967318450,36.28,77995.18,21.9,0.24567,0.00011,24.3247]
[1776967318626,36.28,77995.18,21.9,0.24567,0.00011,24.3247]
[1776967318929,36.28,77972.46,21.9,0.24312,0.00011,24.18154]
[1776967319114,36.28,77972.46,21.9,0.24312,0.00011,24.18154]
[1776967319178,36.28,77972.46,21.9,0.24312,0.00011,24.18154]
[1776967319437,36.28,77972.46,21.9,0.24312,0.00011,24.18154]
[1776967319632,36.28,77972.46,21.9,0.24312,0.00011,24.18154]
[1776967319772,36.28,77931.72,21.9,0.23856,0.00011,23.92142]
[1776967320069,36.28,77931.72,21.9,0.23856,0.00011,23.92142]
[1776967320441,36.28,77931.72,21.9,0.23856,0.00011,23.92142]
[1776967320700,36.28,77895.28,21.9,0.23457,0.00011,23.68916]
[1776967321446,36.28,77895.28,21.9,0.23457,0.00011,23.68916]
[1776967322157,36.28,77894.44,21.9,0.23448,0.00011,23.68376]
[1776967322369,36.28,77894.44,21.9,0.23448,0.00011,23.68376]
[1776967322453,36.28,77894.44,21.9,0.23448,0.00011,23.68376]
[1776967322715,36.28,77894.44,21.9,0.23448,0.00011,23.68376]
[1776967322743,36.28,77900.71,21.9,0.23516,0.00011,23.72391]
[1776967323705,36.28,77915.97,21.9,0.23684,0.00011,23.82176]
[1776967325908,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967325960,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967326011,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967326022,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967326065,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967326606,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967326609,36.28,77908.53,21.9,0.23601,0.00011,23.77322]
[1776967326851,36.28,77878.36,21.9,0.2327,0.00011,23.57884]
[1776967327698,36.28,77878.36,21.9,0.2327,0.00011,23.57884]
[1776967327723,36.27,77875.04,21.9,0.23233,0.00011,23.55723]
[1776967328161,36.27,77875.04,21.9,0.23233,0.00011,23.55723]
[1776967328174,36.27,77875.04,21.9,0.23233,0.00011,23.55723]
[1776967328761,36.27,77875.04,21.9,0.23233,0.00011,23.55723]
[1776967328923,36.27,77865.58,21.9,0.23129,0.00011,23.49573]
[1776967329924,36.27,77855.83,21.9,0.23023,0.00011,23.43238]
[1776967330745,36.27,77855.83,21.9,0.23023,0.00011,23.43238]
[1776967330821,36.27,77855.83,21.9,0.23023,0.00011,23.43238]
[1776967330752,36.27,77866.13,21.9,0.23134,0.00011,23.49885]
[1776967331488,36.27,77874.62,21.9,0.23226,0.00011,23.55341]
[1776967332750,36.27,77874.62,21.9,0.23226,0.00011,23.55341]
[1776967332834,36.27,77879.16,21.9,0.23276,0.00011,23.58245]
[1776967332904,36.27,77879.16,21.9,0.23276,0.00011,23.58245]
[1776967333785,36.27,77879.16,21.9,0.23276,0.00011,23.58245]
[1776967334143,36.27,77885.25,21.9,0.23342,0.00011,23.62154]
[1776967334218,36.27,77885.25,21.9,0.23342,0.00011,23.62154]
[1776967334641,36.27,77885.25,21.9,0.23342,0.00011,23.62154]
[1776967334735,36.27,77885.25,21.9,0.23342,0.00011,23.62154]
[1776967334762,36.27,77885.25,21.9,0.23342,0.00011,23.62154]
[1776967334815,36.27,77885.25,21.9,0.23342,0.00011,23.62154]
[1776967334822,36.27,77874.41,21.9,0.23223,0.00011,23.55126]
[1776967334955,36.27,77874.41,21.9,0.23223,0.00011,23.55126]
[1776967335242,36.27,77874.41,21.9,0.23223,0.00011,23.55126]
[1776967335524,36.27,77906.16,21.9,0.23571,0.00011,23.75568]
[1776967336668,36.27,77906.16,21.9,0.23571,0.00011,23.75568]
[1776967337075,36.27,77906.11,21.9,0.23569,0.00011,23.75488]
[1776967337534,36.27,77891.6,21.9,0.23409,0.00011,23.66128]
[1776967338674,36.27,77891.6,21.9,0.23409,0.00011,23.66128]
[1776967338775,36.27,77902.8,21.9,0.23532,0.00011,23.73303]
[1776967339060,36.27,77902.8,21.9,0.23532,0.00011,23.73303]
[1776967339079,36.27,77902.8,21.9,0.23532,0.00011,23.73303]
[1776967339413,36.27,77902.8,21.9,0.23532,0.00011,23.73303]
[1776967339707,36.27,77906.99,21.9,0.23577,0.00011,23.75961]
[1776967340213,36.27,77906.99,21.9,0.23577,0.00011,23.75961]
[1776967340678,36.27,77906.99,21.9,0.23577,0.00011,23.75961]
[1776967342176,36.26,77915.47,21.9,0.2367,0.00011,23.8135]
[1776967342251,36.26,77915.47,21.9,0.2367,0.00011,23.8135]
[1776967344249,36.26,77904.19,21.9,0.23545,0.00011,23.74064]
[1776967347806,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348033,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348104,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348422,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348557,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348583,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348614,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348764,36.26,77883.57,21.9,0.23317,0.00011,23.60693]
[1776967348856,36.26,77868.55,21.9,0.23152,0.00011,23.50964]
[1776967349737,36.26,77868.55,21.9,0.23152,0.00011,23.50964]
[1776967349832,36.26,77872.5,21.9,0.23195,0.00011,23.53505]
[1776967350017,36.26,77872.5,21.9,0.23195,0.00011,23.53505]
[1776967350062,36.26,77872.5,21.9,0.23195,0.00011,23.53505]
[1776967350758,36.26,77865.53,21.9,0.23119,0.00011,23.4898]
[1776967351522,36.26,77865.53,21.9,0.23119,0.00011,23.4898]
[1776967351529,36.26,77865.53,21.9,0.23119,0.00011,23.4898]
[1776967351605,36.26,77865.53,21.9,0.23119,0.00011,23.4898]
[1776967351638,36.26,77869.06,21.9,0.23155,0.00011,23.50889]
[1776967352495,36.26,77869.06,21.9,0.23155,0.00011,23.50889]
[1776967353034,36.26,77863.08,21.9,0.23089,0.00011,23.46984]
[1776967355495,36.26,77864.66,21.9,0.23105,0.00011,23.4795]
[1776967355518,36.26,77864.66,21.9,0.23105,0.00011,23.4795]
[1776967355584,36.26,77864.66,21.9,0.23105,0.00011,23.4795]
[1776967355587,36.26,77864.66,21.9,0.23105,0.00011,23.4795]
[1776967355757,36.25,77867.27,21.9,0.23133,0.00011,23.49611]
[1776967356177,36.25,77867.27,21.9,0.23133,0.00011,23.49611]
[1776967356676,36.25,77891.6,21.9,0.23399,0.00011,23.65303]
[1776967357198,36.25,77891.6,21.9,0.23399,0.00011,23.65303]
[1776967357683,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967357950,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967358399,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967358516,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967358736,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967358814,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967358953,36.25,77903.54,21.9,0.23529,0.00011,23.72949]
[1776967358823,36.25,77911.22,21.9,0.23613,0.00011,23.77835]
[1776967359079,36.25,77911.22,21.9,0.23613,0.00011,23.77835]
[1776967359549,36.25,77911.22,21.9,0.23613,0.00011,23.77835]
[1776967359576,36.25,77911.22,21.9,0.23613,0.00011,23.77835]
[1776967359700,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967359957,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967359958,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967360010,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967360066,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967360109,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967360197,36.25,77943.82,21.9,0.23973,0.00011,23.98646]
[1776967361873,36.25,77953.37,21.9,0.24078,0.00011,24.04685]
[1776967362138,36.25,77956.62,21.9,0.24114,0.00011,24.06708]
[1776967362561,36.25,77956.62,21.9,0.24114,0.00011,24.06708]
[1776967362736,36.25,77956.62,21.9,0.24114,0.00011,24.06708]
[1776967362880,36.25,77956.62,21.9,0.24114,0.00011,24.06708]
[1776967362869,36.25,77974.74,21.9,0.24315,0.00011,24.18146]
[1776967363563,36.25,77974.74,21.9,0.24315,0.00011,24.18146]
[1776967363575,36.25,77974.74,21.9,0.24315,0.00011,24.18146]
[1776967363877,36.25,77974.74,21.9,0.24315,0.00011,24.18146]
[1776967364017,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967364525,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967364569,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967364612,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967364777,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967364869,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967364997,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967365029,36.25,77993.8,21.9,0.24529,0.00011,24.30189]
[1776967365068,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365138,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365212,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365327,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365361,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365444,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365773,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365881,36.25,78019.76,21.9,0.24821,0.00011,24.46481]
[1776967365891,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366092,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366358,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366442,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366454,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366482,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366834,36.25,78023.81,21.9,0.24867,0.00011,24.49001]
[1776967366870,36.25,78010.43,21.9,0.24716,0.00011,24.40617]
[1776967367096,36.25,78010.43,21.9,0.24716,0.00011,24.40617]
[1776967367466,36.25,78010.43,21.9,0.24716,0.00011,24.40617]
[1776967367555,36.25,78010.43,21.9,0.24716,0.00011,24.40617]
[1776967369325,36.25,78020.14,21.9,0.24825,0.00011,24.46687]
[1776967369353,36.25,78020.14,21.9,0.24825,0.00011,24.46687]
[1776967369590,36.25,78020.14,21.9,0.24825,0.00011,24.46687]
[1776967369633,36.25,78020.14,21.9,0.24825,0.00011,24.46687]
[1776967370169,36.25,78010.86,21.9,0.2472,0.00011,24.40868]
[1776967370190,36.25,78010.86,21.9,0.2472,0.00011,24.40868]
[1776967370202,36.25,78010.86,21.9,0.2472,0.00011,24.40868]
[1776967370347,36.25,78010.86,21.9,0.2472,0.00011,24.40868]
[1776967371000,36.25,77997.84,21.9,0.24574,0.00011,24.32692]
[1776967371828,36.25,77997.84,21.9,0.24574,0.00011,24.32692]
[1776967371989,36.25,77997.84,21.9,0.24574,0.00011,24.32692]
[1776967372550,36.25,77988.96,21.9,0.24474,0.00011,24.27108]
[1776967372672,36.25,77988.96,21.9,0.24474,0.00011,24.27108]
[1776967372795,36.25,77988.96,21.9,0.24474,0.00011,24.27108]
[1776967372964,36.25,77980.59,21.9,0.2438,0.00011,24.21841]
[1776967373425,36.25,77980.59,21.9,0.2438,0.00011,24.21841]
[1776967373698,36.25,77980.59,21.9,0.2438,0.00011,24.21841]
[1776967373764,36.25,77980.59,21.9,0.2438,0.00011,24.21841]
[1776967373899,36.25,77980.59,21.9,0.2438,0.00011,24.21841]
[1776967374028,36.25,77980.59,21.9,0.2438,0.00011,24.21841]
[1776967374180,36.25,77975.32,21.9,0.24322,0.00011,24.18517]
[1776967374190,36.25,77975.32,21.9,0.24322,0.00011,24.18517]
[1776967374245,36.25,77975.32,21.9,0.24322,0.00011,24.18517]
[1776967374995,36.25,77975.32,21.9,0.24322,0.00011,24.18517]
[1776967374887,36.25,77966.62,21.9,0.24225,0.00011,24.13021]
[1776967375682,36.25,77966.62,21.9,0.24225,0.00011,24.13021]
[1776967375725,36.25,77966.62,21.9,0.24225,0.00011,24.13021]
[1776967375743,36.25,77966.62,21.9,0.24225,0.00011,24.13021]
[1776967375805,36.25,77966.62,21.9,0.24225,0.00011,24.13021]
[1776967375825,36.25,77967.7,21.9,0.24236,0.00011,24.13695]
[1776967377006,36.25,77987.4,21.9,0.24457,0.00011,24.26169]
[1776967378846,36.25,77972.52,21.9,0.24291,0.00011,24.16801]
[1776967380417,36.25,77977.29,21.9,0.24345,0.00011,24.19838]
[1776967380861,36.25,77987.55,21.9,0.2446,0.00011,24.2633]
[1776967381649,36.25,77987.55,21.9,0.2446,0.00011,24.2633]
[1776967381718,36.25,77987.55,21.9,0.2446,0.00011,24.2633]
[1776967381872,36.25,77987.55,21.9,0.2446,0.00011,24.2633]
[1776967382029,36.25,78001.66,21.9,0.24619,0.00011,24.35219]
[1776967383210,36.25,78003.29,21.9,0.24637,0.00011,24.36254]
[1776967383415,36.25,78003.29,21.9,0.24637,0.00011,24.36254]
[1776967383481,36.25,78003.29,21.9,0.24637,0.00011,24.36254]
[1776967383881,36.25,78014.21,21.9,0.24761,0.00011,24.43102]
[1776967384058,36.25,78014.21,21.9,0.24761,0.00011,24.43102]
[1776967384176,36.25,78014.21,21.9,0.24761,0.00011,24.43102]
[1776967384635,36.25,78014.21,21.9,0.24761,0.00011,24.43102]
[1776967384887,36.25,78014.21,21.9,0.24761,0.00011,24.43102]
[1776967384950,36.25,78033.84,21.9,0.24983,0.00011,24.55363]
[1776967385695,36.25,78033.84,21.9,0.24983,0.00011,24.55363]
[1776967386234,36.25,78034.34,21.9,0.24988,0.00011,24.55668]
[1776967386335,36.25,78034.34,21.9,0.24988,0.00011,24.55668]
[1776967386909,36.25,78019.82,21.9,0.24823,0.00011,24.46587]
[1776967389038,36.25,78020.18,21.9,0.24827,0.00011,24.46801]
[1776967389116,36.25,78015.93,21.9,0.24779,0.00011,24.4414]
[1776967389311,36.25,78015.93,21.9,0.24779,0.00011,24.4414]
[1776967389761,36.25,78015.93,21.9,0.24779,0.00011,24.4414]
[1776967389767,36.25,78015.93,21.9,0.24779,0.00011,24.4414]
[1776967389918,36.25,78015.93,21.9,0.24779,0.00011,24.4414]
[1776967389988,36.25,78015.93,21.9,0.24779,0.00011,24.4414]
[1776967390286,36.25,78017.43,21.9,0.24796,0.00011,24.45076]
[1776967390817,36.25,78017.43,21.9,0.24796,0.00011,24.45076]
[1776967392925,36.25,78020.46,21.9,0.2483,0.00011,24.46973]
[1776967392937,36.25,78020.46,21.9,0.2483,0.00011,24.46973]
[1776967393009,36.25,78020.46,21.9,0.2483,0.00011,24.46973]
[1776967393958,36.25,78007.72,21.9,0.24687,0.00011,24.38992]
[1776967394604,36.25,78007.72,21.9,0.24687,0.00011,24.38992]
[1776967395123,36.25,78005.1,21.9,0.24657,0.00011,24.37349]
[1776967395202,36.25,78005.1,21.9,0.24657,0.00011,24.37349]
[1776967395278,36.25,78005.1,21.9,0.24657,0.00011,24.37349]
[1776967395972,36.25,77994.23,21.9,0.24535,0.00011,24.30528]
[1776967397060,36.25,77991.52,21.9,0.24505,0.00011,24.28834]
[1776967397386,36.25,77991.52,21.9,0.24505,0.00011,24.28834]
[1776967399068,36.25,77988.21,21.9,0.24468,0.00011,24.2679]
[1776967399180,36.25,77988.21,21.9,0.24468,0.00011,24.2679]
[1776967399818,36.25,77988.21,21.9,0.24468,0.00011,24.2679]
[1776967400586,36.25,77991.92,21.9,0.24511,0.00011,24.29151]
[1776967402391,36.25,77995.8,21.9,0.24555,0.00011,24.31637]
[1776967402938,36.25,77995.8,21.9,0.24555,0.00011,24.31637]
[1776967404199,36.26,77998.32,21.9,0.24584,0.00011,24.3326]
[1776967404422,36.26,77998.32,21.9,0.24584,0.00011,24.3326]
[1776967404470,36.26,77998.32,21.9,0.24584,0.00011,24.3326]
[1776967405258,36.26,77996.58,21.9,0.24565,0.00011,24.32181]
[1776967406707,36.26,77990.72,21.9,0.24499,0.00011,24.2851]
[1776967406764,36.26,77990.72,21.9,0.24499,0.00011,24.2851]
[1776967407049,36.26,77983.02,21.9,0.24413,0.00011,24.23675]
[1776967410291,36.26,77984.27,21.9,0.24428,0.00011,24.24517]
[1776967412505,36.26,77974.2,21.9,0.24314,0.00011,24.17846]
[1776967413573,36.26,77998.63,21.9,0.24589,0.00011,24.33289]
[1776967416810,36.26,77991.46,21.9,0.24509,0.00011,24.28799]
[1776967418440,36.26,77987.45,21.9,0.24464,0.00011,24.26305]
[1776967418970,36.26,77983.2,21.9,0.24417,0.00011,24.23642]
[1776967419106,36.26,77983.2,21.9,0.24417,0.00011,24.23642]
[1776967421053,36.26,77975.29,21.9,0.24328,0.00011,24.18657]
[1776967421832,36.26,77972.09,21.9,0.24293,0.00011,24.16648]
[1776967421879,36.26,77956.09,21.9,0.24115,0.00011,24.06527]
[1776967422897,36.26,77945.27,21.9,0.23994,0.00011,23.99629]
[1776967425145,36.26,77946.94,21.9,0.24012,0.00011,24.00665]
[1776967425744,36.26,77946.94,21.9,0.24012,0.00011,24.00665]
[1776967425790,36.26,77946.94,21.9,0.24012,0.00011,24.00665]
[1776967425942,36.26,77946.94,21.9,0.24012,0.00011,24.00665]
[1776967426014,36.26,77939.57,21.9,0.2393,0.00011,23.95959]
[1776967426210,36.26,77939.57,21.9,0.2393,0.00011,23.95959]
[1776967429065,36.26,77927.8,21.9,0.23799,0.00011,23.88413]
[1776967429374,36.26,77918.06,21.9,0.23691,0.00011,23.82171]
[1776967429385,36.26,77918.06,21.9,0.23691,0.00011,23.82171]
[1776967429816,36.26,77912.05,21.9,0.23625,0.00011,23.78315]
[1776967435014,36.26,77909.24,21.9,0.23593,0.00011,23.76473]
[1776967440045,36.26,77917.72,21.9,0.23685,0.00011,23.81833]
[1776967440458,36.26,77905.8,21.9,0.23554,0.00011,23.74158]
[1776967442074,36.26,77905.8,21.9,0.23554,0.00011,23.74158]
[1776967442368,36.26,77906.86,21.9,0.23565,0.00011,23.7483]
[1776967442519,36.26,77906.86,21.9,0.23565,0.00011,23.7483]
[1776967442545,36.26,77920.38,21.9,0.23714,0.00011,23.83487]
[1776967443483,36.26,77920.38,21.9,0.23714,0.00011,23.83487]
[1776967444026,36.26,77924.98,21.9,0.23765,0.00011,23.86423]
[1776967449036,36.25,77915.95,21.9,0.23664,0.00011,23.8057]
[1776967449178,36.25,77916.61,21.9,0.23671,0.00011,23.80977]
[1776967449826,36.25,77916.61,21.9,0.23671,0.00011,23.80977]
[1776967450036,36.25,77929.83,21.9,0.23816,0.00011,23.89419]
[1776967452391,36.25,77923.3,21.9,0.23743,0.00011,23.85198]
[1776967454481,36.25,77915.03,21.9,0.23651,0.00011,23.79861]
[1776967454935,36.25,77915.03,21.9,0.23651,0.00011,23.79861]
[1776967455034,36.25,77913.94,21.9,0.23639,0.00011,23.79147]
[1776967455343,36.25,77913.94,21.9,0.23639,0.00011,23.79147]
[1776967455553,36.25,77913.94,21.9,0.23639,0.00011,23.79147]
[1776967456005,36.25,77893.29,21.9,0.23412,0.00011,23.65851]
[1776967456990,36.25,77893.29,21.9,0.23412,0.00011,23.65851]
[1776967457052,36.25,77893.29,21.9,0.23412,0.00011,23.65851]
[1776967457087,36.25,77893.29,21.9,0.23412,0.00011,23.65851]
[1776967457090,36.25,77893.29,21.9,0.23412,0.00011,23.65851]
[1776967460050,36.25,77897.06,21.9,0.23452,0.00011,23.68239]
[1776967460102,36.25,77897.06,21.9,0.23452,0.00011,23.68239]
[1776967460120,36.25,77897.06,21.9,0.23452,0.00011,23.68239]
[1776967460071,36.25,77894.51,21.9,0.23424,0.00011,23.66578]
[1776967460428,36.25,77887.01,21.9,0.23341,0.00011,23.61728]
[1776967461272,36.25,77887.01,21.9,0.23341,0.00011,23.61728]
[1776967461275,36.25,77887.01,21.9,0.23341,0.00011,23.61728]
[1776967461555,36.25,77887.01,21.9,0.23341,0.00011,23.61728]
[1776967461970,36.25,77887.01,21.9,0.23341,0.00011,23.61728]
[1776967462152,36.25,77887.01,21.9,0.23341,0.00011,23.61728]
[1776967462186,36.25,77885.02,21.9,0.23319,0.00011,23.6041]
[1776967462997,36.25,77867.03,21.9,0.23122,0.00011,23.48749]
[1776967465795,36.24,77867.76,21.9,0.23129,0.00011,23.49183]
[1776967465815,36.24,77867.76,21.9,0.23129,0.00011,23.49183]
[1776967466108,36.24,77864.07,21.9,0.23089,0.00011,23.46774]
[1776967467049,36.24,77850.76,21.9,0.22944,0.00011,23.38109]
[1776967472171,36.24,77841.43,21.9,0.22839,0.00011,23.31605]
[1776967475151,36.24,77845.09,21.9,0.22878,0.00011,23.33963]
[1776967475803,36.24,77846.03,21.9,0.22888,0.00011,23.3456]
[1776967475809,36.24,77849.83,21.9,0.22929,0.00011,23.37017]
[1776967476396,36.24,77849.83,21.9,0.22929,0.00011,23.37017]
[1776967476597,36.24,77852.08,21.9,0.22953,0.00011,23.38474]
[1776967477789,36.24,77852.08,21.9,0.22953,0.00011,23.38474]
[1776967479331,36.24,77841.08,21.9,0.22833,0.00011,23.31289]
[1776967481294,36.24,77838.81,21.9,0.22809,0.00011,23.29789]
[1776967481434,36.24,77838.81,21.9,0.22809,0.00011,23.29789]
[1776967481452,36.24,77838.81,21.9,0.22809,0.00011,23.29789]
[1776967482087,36.24,77838.81,21.9,0.22809,0.00011,23.29789]
[1776967482090,36.24,77827.18,21.9,0.22683,0.00011,23.22196]
[1776967482502,36.24,77827.18,21.9,0.22683,0.00011,23.22196]
[1776967485048,36.24,77830.88,21.9,0.22723,0.00011,23.24611]
[1776967485783,36.24,77828.77,21.9,0.227,0.00011,23.23233]
[1776967485908,36.24,77824.13,21.9,0.2265,0.00011,23.20204]
[1776967487725,36.24,77823.23,21.9,0.2264,0.00011,23.19607]
[1776967487765,36.24,77823.23,21.9,0.2264,0.00011,23.19607]
[1776967487789,36.24,77823.23,21.9,0.2264,0.00011,23.19607]
[1776967488132,36.24,77821.72,21.9,0.22624,0.00011,23.18611]
[1776967490608,36.24,77812.24,21.9,0.22521,0.00011,23.12366]
[1776967490630,36.24,77812.24,21.9,0.22521,0.00011,23.12366]
[1776967490677,36.24,77812.24,21.9,0.22521,0.00011,23.12366]
[1776967490957,36.24,77819.76,21.9,0.22601,0.00011,23.17267]
[1776967492098,36.24,77830.58,21.9,0.22718,0.00011,23.24322]
[1776967493170,36.24,77830.58,21.9,0.22718,0.00011,23.24322]
[1776967498157,36.23,77829.15,21.9,0.22701,0.00011,23.23286]
[1776967498239,36.23,77828.14,21.9,0.22689,0.00011,23.22607]
[1776967500791,36.23,77826.31,21.9,0.22669,0.00011,23.21373]
[1776967500871,36.23,77823.89,21.9,0.22643,0.00011,23.19774]
[1776967501704,36.23,77823.89,21.9,0.22643,0.00011,23.19774]
[1776967502531,36.23,77817.35,21.9,0.22572,0.00011,23.15473]
[1776967506113,36.23,77811.08,21.9,0.22503,0.00011,23.11299]
[1776967507356,36.23,77809.55,21.9,0.22486,0.00011,23.10277]
[1776967507389,36.23,77809.55,21.9,0.22486,0.00011,23.10277]
[1776967507399,36.23,77809.55,21.9,0.22486,0.00011,23.10277]
[1776967507162,36.23,77796.06,21.9,0.22341,0.00011,23.01409]
[1776967508098,36.23,77785.48,21.9,0.22228,0.00011,22.94445]
[1776967509326,36.23,77783.89,21.9,0.22211,0.00011,22.93386]
[1776967509841,36.23,77783.89,21.9,0.22211,0.00011,22.93386]
[1776967509942,36.23,77784.0,21.9,0.22212,0.00011,22.93447]
[1776967510284,36.23,77784.0,21.9,0.22212,0.00011,22.93447]
[1776967510449,36.23,77784.0,21.9,0.22212,0.00011,22.93447]
[1776967513803,36.22,77797.15,21.9,0.22351,0.00011,23.0201]
[1776967513959,36.22,77797.15,21.9,0.22351,0.00011,23.0201]
[1776967514007,36.22,77797.15,21.9,0.22351,0.00011,23.0201]
[1776967514015,36.22,77797.15,21.9,0.22351,0.00011,23.0201]
[1776967514073,36.22,77797.15,21.9,0.22351,0.00011,23.0201]
[1776967514206,36.22,77797.4,21.9,0.22353,0.00011,23.02141]
[1776967515209,36.22,77824.88,21.9,0.22648,0.00011,23.20126]
[1776967515514,36.22,77824.88,21.9,0.22648,0.00011,23.20126]
[1776967515575,36.22,77824.88,21.9,0.22648,0.00011,23.20126]
[1776967515729,36.22,77824.88,21.9,0.22648,0.00011,23.20126]
[1776967515748,36.22,77824.88,21.9,0.22648,0.00011,23.20126]
[1776967515831,36.22,77835.22,21.9,0.2276,0.00011,23.26877]
[1776967516970,36.22,77835.22,21.9,0.2276,0.00011,23.26877]
[1776967517029,36.22,77833.63,21.9,0.22742,0.00011,23.25783]
[1776967520142,36.22,77833.42,21.9,0.22738,0.00011,23.25582]
[1776967520176,36.22,77831.35,21.9,0.22715,0.00011,23.242]
[1776967522032,36.22,77837.68,21.9,0.22783,0.00011,23.283]
[1776967522083,36.22,77837.68,21.9,0.22783,0.00011,23.283]
[1776967522396,36.22,77842.04,21.9,0.2283,0.00011,23.3112]
[1776967522555,36.22,77842.04,21.9,0.2283,0.00011,23.3112]
[1776967522607,36.22,77842.04,21.9,0.2283,0.00011,23.3112]
[1776967523190,36.22,77842.04,21.9,0.2283,0.00011,23.3112]
[1776967523212,36.22,77858.05,21.9,0.23003,0.00011,23.41511]
[1776967523762,36.22,77858.05,21.9,0.23003,0.00011,23.41511]
[1776967523821,36.22,77858.05,21.9,0.23003,0.00011,23.41511]
[1776967523829,36.22,77858.05,21.9,0.23003,0.00011,23.41511]
[1776967523883,36.22,77858.05,21.9,0.23003,0.00011,23.41511]
[1776967523994,36.22,77858.05,21.9,0.23003,0.00011,23.41511]
[1776967524058,36.22,77859.6,21.9,0.2302,0.00011,23.42494]
[1776967525688,36.22,77866.34,21.9,0.23093,0.00011,23.46856]
[1776967527906,36.21,77869.92,21.9,0.23131,0.00011,23.49142]
[1776967529570,36.21,77869.56,21.9,0.23127,0.00011,23.48873]
[1776967529930,36.21,77863.17,21.9,0.23057,0.00011,23.44712]
[1776967531364,36.21,77857.51,21.9,0.22995,0.00011,23.41018]
[1776967531968,36.21,77857.51,21.9,0.22995,0.00011,23.41018]
[1776967532177,36.21,77857.51,21.9,0.22995,0.00011,23.41018]
[1776967532541,36.21,77849.71,21.9,0.22908,0.00011,23.35575]
[1776967533129,36.21,77849.71,21.9,0.22908,0.00011,23.35575]
[1776967533143,36.21,77845.34,21.9,0.2286,0.00011,23.32715]
[1776967533332,36.21,77845.34,21.9,0.2286,0.00011,23.32715]
[1776967533420,36.21,77845.34,21.9,0.2286,0.00011,23.32715]
[1776967533507,36.21,77845.34,21.9,0.2286,0.00011,23.32715]
[1776967534106,36.21,77856.39,21.9,0.2298,0.00011,23.3988]
[1776967535620,36.21,77858.42,21.9,0.23001,0.00011,23.41175]
[1776967535678,36.21,77858.42,21.9,0.23001,0.00011,23.41175]
[1776967535745,36.21,77858.42,21.9,0.23001,0.00011,23.41175]
[1776967535972,36.21,77863.9,21.9,0.2306,0.00011,23.44708]
[1776967539282,36.21,77871.51,21.9,0.23142,0.00011,23.49562]
[1776967540222,36.21,77870.25,21.9,0.23128,0.00011,23.48717]
[1776967541902,36.21,77870.2,21.9,0.23127,0.00011,23.48671]
[1776967545068,36.21,77871.71,21.9,0.23143,0.00011,23.49607]
[1776967545088,36.21,77871.71,21.9,0.23143,0.00011,23.49607]
[1776967545194,36.21,77871.71,21.9,0.23143,0.00011,23.49607]
[1776967545359,36.2,77870.34,21.9,0.23127,0.00011,23.48705]
[1776967545377,36.2,77870.34,21.9,0.23127,0.00011,23.48705]
[1776967545864,36.2,77870.34,21.9,0.23127,0.00011,23.48705]
[1776967546188,36.2,77888.75,21.9,0.23329,0.00011,23.60604]
[1776967547245,36.2,77888.65,21.9,0.23327,0.00011,23.60526]
[1776967548202,36.2,77888.65,21.9,0.23327,0.00011,23.60526]
[1776967549273,36.2,77902.2,21.9,0.23476,0.00011,23.69237]
[1776967549274,36.2,77902.2,21.9,0.23476,0.00011,23.69237]
[1776967550015,36.2,77902.2,21.9,0.23476,0.00011,23.69237]
[1776967550070,36.2,77903.33,21.9,0.23488,0.00011,23.69948]
[1776967554730,36.2,77903.4,21.9,0.23487,0.00011,23.69929]
[1776967555404,36.2,77903.4,21.9,0.23487,0.00011,23.69929]
[1776967555690,36.2,77913.51,21.9,0.23598,0.00011,23.76415]
[1776967556234,36.2,77913.51,21.9,0.23598,0.00011,23.76415]
[1776967556175,36.2,77936.52,21.9,0.23853,0.00011,23.91161]
[1776967556542,36.2,77936.52,21.9,0.23853,0.00011,23.91161]
[1776967556785,36.2,77936.52,21.9,0.23853,0.00011,23.91161]
[1776967556811,36.2,77936.52,21.9,0.23853,0.00011,23.91161]
[1776967556924,36.2,77936.52,21.9,0.23853,0.00011,23.91161]
[1776967557121,36.2,77944.67,21.9,0.23942,0.00011,23.96311]
[1776967557965,36.2,77944.67,21.9,0.23942,0.00011,23.96311]
[1776967557980,36.2,77944.67,21.9,0.23942,0.00011,23.96311]
[1776967559838,36.2,77932.71,21.9,0.23809,0.00011,23.88634]
[1776967560345,36.2,77931.61,21.9,0.23797,0.00011,23.87919]
[1776967560783,36.2,77931.61,21.9,0.23797,0.00011,23.87919]
[1776967560976,36.2,77931.61,21.9,0.23797,0.00011,23.87919]
[1776967566184,36.2,77943.8,21.9,0.2393,0.00011,23.95618]
[1776967566565,36.2,77943.8,21.9,0.2393,0.00011,23.95618]
[1776967567371,36.19,77945.1,21.9,0.23944,0.00011,23.9643]
[1776967568464,36.19,77947.59,21.9,0.23972,0.00011,23.98001]
[1776967568588,36.19,77947.59,21.9,0.23972,0.00011,23.98001]
[1776967569268,36.19,77942.95,21.9,0.2392,0.00011,23.9502]
[1776967570703,36.19,77934.86,21.9,0.23829,0.00011,23.89832]
[1776967571218,36.19,77931.49,21.9,0.23792,0.00011,23.87663]
[1776967572275,36.19,77931.49,21.9,0.23792,0.00011,23.87663]
[1776967572307,36.19,77931.0,21.9,0.23786,0.00011,23.87329]
[1776967572580,36.19,77931.0,21.9,0.23786,0.00011,23.87329]
[1776967572890,36.19,77931.0,21.9,0.23786,0.00011,23.87329]
[1776967573171,36.19,77931.0,21.9,0.23786,0.00011,23.87329]
[1776967573233,36.19,77960.49,21.9,0.24114,0.00011,24.06138]
[1776967573503,36.19,77960.49,21.9,0.24114,0.00011,24.06138]
[1776967574240,36.19,77971.04,21.9,0.24231,0.00011,24.12811]
[1776967574633,36.19,77971.04,21.9,0.24231,0.00011,24.12811]
[1776967575160,36.19,77971.04,21.9,0.24231,0.00011,24.12811]
[1776967575201,36.19,77971.04,21.9,0.24231,0.00011,24.12811]
[1776967575246,36.19,77972.24,21.9,0.24244,0.00011,24.13539]
[1776967575367,36.19,77972.24,21.9,0.24244,0.00011,24.13539]
[1776967575567,36.19,77972.24,21.9,0.24244,0.00011,24.13539]
[1776967575596,36.19,77972.24,21.9,0.24244,0.00011,24.13539]
[1776967577018,36.19,77976.12,21.9,0.24288,0.00011,24.16019]
[1776967577068,36.19,77976.12,21.9,0.24288,0.00011,24.16019]
[1776967577134,36.19,77976.12,21.9,0.24288,0.00011,24.16019]
[1776967577263,36.19,77982.59,21.9,0.24361,0.00011,24.20133]
[1776967577486,36.19,77982.59,21.9,0.24361,0.00011,24.20133]
[1776967577932,36.19,77982.59,21.9,0.24361,0.00011,24.20133]
[1776967578270,36.19,77992.92,21.9,0.24477,0.00011,24.26685]
[1776967578707,36.19,77992.92,21.9,0.24477,0.00011,24.26685]
[1776967578834,36.19,77992.92,21.9,0.24477,0.00011,24.26685]
[1776967579097,36.19,77992.92,21.9,0.24477,0.00011,24.26685]
[1776967579231,36.19,77992.92,21.9,0.24477,0.00011,24.26685]
[1776967579277,36.19,78006.01,21.9,0.24625,0.00011,24.34949]
[1776967579390,36.19,78006.01,21.9,0.24625,0.00011,24.34949]
[1776967579405,36.19,78006.01,21.9,0.24625,0.00011,24.34949]
[1776967580718,36.19,78008.39,21.9,0.24652,0.00011,24.36453]
[1776967580795,36.19,78008.39,21.9,0.24652,0.00011,24.36453]
[1776967580917,36.19,78008.39,21.9,0.24652,0.00011,24.36453]
[1776967580940,36.19,78008.39,21.9,0.24652,0.00011,24.36453]
[1776967581149,36.19,78008.39,21.9,0.24652,0.00011,24.36453]
[1776967581304,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967581494,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967581596,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967581801,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967581871,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967581949,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967582058,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967582126,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967582148,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967582197,36.19,78019.48,21.9,0.24777,0.00011,24.43421]
[1776967582307,36.19,78043.8,21.9,0.25053,0.00011,24.58618]
[1776967582747,36.19,78043.8,21.9,0.25053,0.00011,24.58618]
[1776967582922,36.19,78043.8,21.9,0.25053,0.00011,24.58618]
[1776967583384,36.19,78044.02,21.9,0.25055,0.00011,24.58762]
[1776967583430,36.19,78044.02,21.9,0.25055,0.00011,24.58762]
[1776967583577,36.19,78044.02,21.9,0.25055,0.00011,24.58762]
[1776967583846,36.19,78044.02,21.9,0.25055,0.00011,24.58762]
[1776967584366,36.19,78039.05,21.9,0.24999,0.00011,24.55642]
[1776967585205,36.19,78039.05,21.9,0.24999,0.00011,24.55642]
[1776967585298,36.19,78039.05,21.9,0.24999,0.00011,24.55642]
[1776967585632,36.19,78046.9,21.9,0.25088,0.00011,24.60519]
[1776967586339,36.19,78051.39,21.9,0.25139,0.00011,24.63304]
[1776967587253,36.19,78051.39,21.9,0.25139,0.00011,24.63304]
[1776967587849,36.19,78044.09,21.9,0.25055,0.00011,24.58755]
[1776967588138,36.19,78044.09,21.9,0.25055,0.00011,24.58755]
[1776967588143,36.19,78044.09,21.9,0.25055,0.00011,24.58755]
[1776967588353,36.19,78036.49,21.9,0.24969,0.00011,24.54014]
[1776967588760,36.19,78036.49,21.9,0.24969,0.00011,24.54014]
[1776967589141,36.19,78036.49,21.9,0.24969,0.00011,24.54014]
[1776967590216,36.19,78036.49,21.9,0.24969,0.00011,24.54009]
[1776967590234,36.19,78036.49,21.9,0.24969,0.00011,24.54009]
[1776967590282,36.19,78036.49,21.9,0.24969,0.00011,24.54009]
[1776967594059,36.19,78036.46,21.9,0.24966,0.00011,24.5361]
[1776967594895,36.19,78036.07,21.9,0.24961,0.00011,24.53361]
[1776967596410,36.19,78019.85,21.9,0.24777,0.00011,24.43218]
[1776967597576,36.19,78019.85,21.9,0.24777,0.00011,24.43218]
[1776967598880,36.19,78020.94,21.9,0.2479,0.00011,24.43907]
[1776967600330,36.19,78020.74,21.9,0.24788,0.00011,24.43787]
[1776967600340,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967600589,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967600627,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967600736,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967600925,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967601029,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967601199,36.19,78034.57,21.9,0.24945,0.00011,24.52446]
[1776967601678,36.19,78046.51,21.9,0.2508,0.00011,24.5989]
[1776967601933,36.19,78046.51,21.9,0.2508,0.00011,24.5989]
[1776967601961,36.19,78094.07,21.9,0.25624,0.00012,24.89309]
[1776967602493,36.19,78094.07,21.9,0.25624,0.00012,24.89309]
[1776967602949,36.19,78094.07,21.9,0.25624,0.00012,24.89309]
[1776967603023,36.19,78094.07,21.9,0.25624,0.00012,24.89309]
[1776967603277,36.19,78094.07,21.9,0.25624,0.00012,24.89309]
[1776967603364,36.19,78084.94,21.9,0.25519,0.00011,24.83661]
[1776967604878,36.19,78084.48,21.9,0.25513,0.00011,24.83346]
[1776967605881,36.19,78084.61,21.9,0.25514,0.00011,24.83396]
[1776967607900,36.19,78089.18,21.9,0.25566,0.00011,24.86177]
[1776967607903,36.19,78089.18,21.9,0.25566,0.00011,24.86177]
[1776967608111,36.18,78090.87,21.9,0.25584,0.00011,24.8715]
[1776967609725,36.18,78093.71,21.9,0.25616,0.00012,24.88873]
[1776967610463,36.18,78090.65,21.9,0.2558,0.00011,24.86966]
[1776967610934,36.18,78090.65,21.9,0.2558,0.00011,24.86966]
[1776967610954,36.18,78090.65,21.9,0.2558,0.00011,24.86966]
[1776967610965,36.18,78090.65,21.9,0.2558,0.00011,24.86966]
[1776967611033,36.18,78090.65,21.9,0.2558,0.00011,24.86966]
[1776967611134,36.18,78082.09,21.9,0.25482,0.00011,24.81693]
[1776967612332,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967612596,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967612602,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967612627,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967612881,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967613037,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967613201,36.18,78071.81,21.9,0.25363,0.00011,24.75291]
[1776967613552,36.18,78048.93,21.9,0.25102,0.00011,24.61073]
[1776967616457,36.18,78049.26,21.9,0.25105,0.00011,24.61251]
[1776967616570,36.18,78049.4,21.9,0.25106,0.00011,24.61331]
[1776967619785,36.18,78047.32,21.9,0.25082,0.00011,24.60026]
[1776967619851,36.18,78042.44,21.9,0.25027,0.00011,24.56983]
[1776967622324,36.18,78035.08,21.9,0.24943,0.00011,24.52382]
[1776967625551,36.18,78024.13,21.9,0.24819,0.00011,24.45546]
[1776967628672,36.18,78021.76,21.9,0.24793,0.00011,24.44086]
[1776967628867,36.18,78021.76,21.9,0.24793,0.00011,24.44086]
[1776967632312,36.18,78018.12,21.9,0.24752,0.00011,24.41827]
[1776967632480,36.18,78020.95,21.9,0.24785,0.00011,24.43631]
[1776967633825,36.18,78030.25,21.9,0.2489,0.00011,24.49455]
[1776967636854,36.18,78031.93,21.9,0.24909,0.00011,24.50525]
[1776967637013,36.18,78031.93,21.9,0.24909,0.00011,24.50525]
[1776967637023,36.18,78031.93,21.9,0.24909,0.00011,24.50525]
[1776967637087,36.18,78031.93,21.9,0.24909,0.00011,24.50525]
[1776967640001,36.18,78039.96,21.9,0.25001,0.00011,24.55546]
[1776967642476,36.18,78041.46,21.9,0.25018,0.00011,24.56473]
[1776967642490,36.18,78041.46,21.9,0.25018,0.00011,24.56473]
[1776967642834,36.18,78041.46,21.9,0.25018,0.00011,24.56473]
[1776967643502,36.18,78038.48,21.9,0.24984,0.00011,24.5461]
[1776967643611,36.18,78038.48,21.9,0.24984,0.00011,24.5461]
[1776967645883,36.18,78047.47,21.9,0.25086,0.00011,24.60209]
[1776967646121,36.18,78047.47,21.9,0.25086,0.00011,24.60209]
[1776967646129,36.18,78047.47,21.9,0.25086,0.00011,24.60209]
[1776967646217,36.18,78047.47,21.9,0.25086,0.00011,24.60209]
[1776967646327,36.18,78047.47,21.9,0.25086,0.00011,24.60209]
[1776967646335,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967646481,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967646575,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967646588,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967646607,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967647061,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967647117,36.18,78061.99,21.9,0.25251,0.00011,24.69231]
[1776967647215,36.18,78081.68,21.9,0.25477,0.00011,24.81396]
[1776967648027,36.18,78092.83,21.9,0.25604,0.00012,24.88253]
[1776967649236,36.18,78092.83,21.9,0.25604,0.00012,24.88253]
[1776967649343,36.18,78104.36,21.9,0.25737,0.00012,24.95314]
[1776967649479,36.18,78104.36,21.9,0.25737,0.00012,24.95314]
[1776967649610,36.18,78104.36,21.9,0.25737,0.00012,24.95314]
[1776967651143,36.18,78110.75,21.9,0.2581,0.00012,24.99203]
[1776967651195,36.18,78111.6,21.9,0.25817,0.00012,24.99345]
[1776967652761,36.18,78105.92,21.9,0.25751,0.00012,24.95851]
[1776967653124,36.18,78105.92,21.9,0.25751,0.00012,24.95851]
[1776967653513,36.18,78107.77,21.9,0.25772,0.00012,24.96972]
[1776967654512,36.18,78117.52,21.9,0.25885,0.00012,25.02921]
[1776967654529,36.18,78117.52,21.9,0.25885,0.00012,25.02921]
[1776967654816,36.18,78117.52,21.9,0.25885,0.00012,25.02921]
[1776967656445,36.18,78130.94,21.9,0.26039,0.00012,25.11056]
[1776967656452,36.18,78130.94,21.9,0.26039,0.00012,25.11056]
[1776967656942,36.18,78130.94,21.9,0.26039,0.00012,25.11056]
[1776967657388,36.18,78131.68,21.9,0.26048,0.00012,25.11525]
[1776967657491,36.18,78131.68,21.9,0.26048,0.00012,25.11525]
[1776967658147,36.18,78131.68,21.9,0.26048,0.00012,25.11525]
[1776967660390,36.18,78141.86,21.9,0.26167,0.00012,25.17737]
[1776967660862,36.18,78138.52,21.9,0.26129,0.00012,25.15721]
[1776967660905,36.18,78138.52,21.9,0.26129,0.00012,25.15721]
[1776967661236,36.18,78138.52,21.9,0.26129,0.00012,25.15721]
[1776967661246,36.18,78137.14,21.9,0.26113,0.00012,25.14896]
[1776967662409,36.18,78122.92,21.9,0.25948,0.00012,25.06248]
[1776967662969,36.18,78122.92,21.9,0.25948,0.00012,25.06248]
[1776967665326,36.18,78119.73,21.9,0.25911,0.00012,25.0429]
[1776967665350,36.18,78119.73,21.9,0.25911,0.00012,25.0429]
[1776967665580,36.18,78118.11,21.9,0.25892,0.00012,25.03276]
[1776967665600,36.18,78118.11,21.9,0.25892,0.00012,25.03276]
[1776967665604,36.18,78118.11,21.9,0.25892,0.00012,25.03276]
[1776967665848,36.18,78118.11,21.9,0.25892,0.00012,25.03276]
[1776967666383,36.18,78104.72,21.9,0.25736,0.00012,24.95061]
[1776967667317,36.18,78104.72,21.9,0.25736,0.00012,24.95061]
[1776967667642,36.18,78096.42,21.9,0.2564,0.00012,24.89951]
[1776967667678,36.18,78096.42,21.9,0.2564,0.00012,24.89951]
[1776967667933,36.18,78096.42,21.9,0.2564,0.00012,24.89951]
[1776967668139,36.18,78075.56,21.9,0.25401,0.00011,24.77096]
[1776967669178,36.18,78075.56,21.9,0.25401,0.00011,24.77096]
[1776967669210,36.18,78075.56,21.9,0.25401,0.00011,24.77096]
[1776967669341,36.18,78075.56,21.9,0.25401,0.00011,24.77096]
[1776967669375,36.18,78064.87,21.9,0.25278,0.00011,24.70451]
[1776967670842,36.18,78061.1,21.9,0.25235,0.00011,24.68101]
[1776967670901,36.18,78061.1,21.9,0.25235,0.00011,24.68101]
[1776967670935,36.18,78061.1,21.9,0.25235,0.00011,24.68101]
[1776967671292,36.18,78061.1,21.9,0.25235,0.00011,24.68101]
[1776967671310,36.18,78061.1,21.9,0.25235,0.00011,24.68101]
[1776967671386,36.18,78061.1,21.9,0.25235,0.00011,24.68101]
[1776967671361,36.18,78073.5,21.9,0.25376,0.00011,24.75775]
[1776967671554,36.18,78073.5,21.9,0.25376,0.00011,24.75775]
[1776967671559,36.18,78073.5,21.9,0.25376,0.00011,24.75775]
[1776967675498,36.17,78082.08,21.9,0.25474,0.00011,24.81018]
[1776967675564,36.17,78082.08,21.9,0.25474,0.00011,24.81018]
[1776967680178,36.17,78070.03,21.9,0.25334,0.00011,24.73512]
[1776967680482,36.17,78070.35,21.9,0.25338,0.00011,24.73699]
[1776967681377,36.17,78058.36,21.9,0.252,0.00011,24.6625]
[1776967681911,36.17,78058.36,21.9,0.252,0.00011,24.6625]
[1776967685825,36.17,78054.86,21.9,0.2516,0.00011,24.64052]
[1776967688473,36.17,78049.98,21.9,0.25104,0.00011,24.60998]
[1776967688866,36.17,78049.98,21.9,0.25104,0.00011,24.60998]
[1776967689313,36.17,78036.32,21.9,0.24949,0.00011,24.52475]
[1776967692765,36.17,78031.35,21.9,0.24893,0.00011,24.49386]
[1776967694922,36.17,78033.96,21.9,0.24922,0.00011,24.51032]
[1776967695367,36.17,78033.96,21.9,0.24922,0.00011,24.51032]
[1776967696622,36.17,78034.35,21.9,0.24927,0.00011,24.51288]
[1776967697184,36.17,78030.16,21.9,0.2488,0.00011,24.48667]
[1776967699143,36.17,78030.56,21.9,0.24884,0.00011,24.48919]
[1776967699707,36.17,78026.3,21.9,0.24836,0.00011,24.46254]
[1776967700387,36.17,78026.3,21.9,0.24836,0.00011,24.46254]
[1776967700839,36.17,78022.35,21.9,0.24791,0.00011,24.43783]
[1776967701211,36.17,78022.35,21.9,0.24791,0.00011,24.43783]
[1776967701252,36.17,78022.35,21.9,0.24791,0.00011,24.43783]
[1776967702840,36.17,78022.78,21.9,0.24796,0.00011,24.44072]
[1776967704267,36.17,78022.9,21.9,0.24798,0.00011,24.44155]
[1776967705557,36.17,78012.47,21.9,0.2468,0.00011,24.37626]
[1776967707347,36.17,78015.83,21.9,0.24719,0.00011,24.39752]
[1776967707436,36.17,78019.89,21.9,0.24765,0.00011,24.42313]
[1776967707561,36.17,78019.89,21.9,0.24765,0.00011,24.42313]
[1776967708263,36.17,78019.71,21.9,0.24763,0.00011,24.4221]
[1776967709537,36.17,78019.34,21.9,0.24759,0.00011,24.41989]
[1776967711266,36.17,78026.97,21.9,0.24846,0.00011,24.46782]
[1776967716295,36.17,78030.67,21.9,0.24886,0.00011,24.48767]
[1776967716306,36.17,78030.67,21.9,0.24886,0.00011,24.48767]
[1776967716636,36.17,78030.67,21.9,0.24886,0.00011,24.48772]
[1776967717328,36.17,78018.28,21.9,0.24746,0.00011,24.41013]
[1776967718335,36.18,78007.28,21.9,0.24622,0.00011,24.34114]
[1776967719099,36.18,78007.28,21.9,0.24622,0.00011,24.34114]
[1776967719328,36.18,78007.28,21.9,0.24622,0.00011,24.34114]
[1776967719539,36.18,78002.62,21.9,0.24569,0.00011,24.31201]
[1776967722256,36.18,77997.36,21.9,0.24511,0.00011,24.27936]
[1776967724107,36.18,77993.79,21.9,0.24472,0.00011,24.25738]
[1776967724125,36.18,77993.79,21.9,0.24472,0.00011,24.25738]
[1776967724377,36.18,77983.03,21.9,0.24352,0.00011,24.18966]
[1776967725026,36.18,77983.03,21.9,0.24352,0.00011,24.18966]
[1776967725106,36.18,77983.03,21.9,0.24352,0.00011,24.18966]
[1776967725385,36.18,77974.05,21.9,0.24251,0.00011,24.13291]
[1776967725694,36.18,77974.05,21.9,0.24251,0.00011,24.13291]
[1776967725699,36.18,77974.05,21.9,0.24251,0.00011,24.13291]
[1776967729264,36.18,77972.01,21.9,0.24228,0.00011,24.11963]
[1776967729797,36.18,77977.95,21.9,0.24294,0.00011,24.15707]
[1776967731629,36.18,77982.18,21.9,0.24341,0.00011,24.18364]
[1776967731636,36.18,77982.18,21.9,0.24341,0.00011,24.18364]
[1776967733627,36.18,77968.56,21.9,0.24187,0.00011,24.09669]
[1776967741839,36.17,77972.54,21.9,0.24228,0.00011,24.11993]
[1776967742121,36.17,77972.54,21.9,0.24228,0.00011,24.11993]
[1776967742543,36.17,77973.75,21.9,0.24241,0.00011,24.12737]
[1776967742558,36.17,77973.75,21.9,0.24241,0.00011,24.12737]
[1776967749378,36.17,77980.54,21.9,0.24319,0.00011,24.17131]
[1776967754290,36.17,77982.78,21.9,0.24345,0.00011,24.18628]
[1776967754928,36.18,77983.26,21.9,0.24351,0.00011,24.1896]
[1776967755473,36.18,77987.04,21.9,0.24394,0.00011,24.21363]
[1776967761077,36.18,77991.38,21.9,0.24444,0.00011,24.24148]
[1776967764144,36.18,77991.86,21.9,0.24449,0.00011,24.24479]
[1776967764158,36.18,77991.29,21.9,0.24443,0.00011,24.24138]
[1776967769694,36.18,77984.94,21.9,0.24373,0.00011,24.20185]
[1776967770792,36.18,77984.94,21.9,0.24373,0.00011,24.20185]
[1776967771355,36.18,77984.94,21.9,0.24373,0.00011,24.20185]
[1776967771543,36.18,77984.94,21.9,0.24373,0.00011,24.20185]
[1776967771401,36.18,77989.71,21.9,0.24425,0.00011,24.22873]
[1776967771878,36.18,77989.71,21.9,0.24425,0.00011,24.22873]
[1776967772308,36.18,78010.45,21.9,0.24659,0.00011,24.35946]
[1776967773386,36.18,78010.45,21.9,0.24659,0.00011,24.35946]
[1776967776989,36.18,78011.31,21.9,0.2467,0.00011,24.36551]
[1776967777229,36.18,78011.31,21.9,0.2467,0.00011,24.36551]
[1776967777287,36.18,78002.12,21.9,0.24566,0.00011,24.30784]
[1776967777628,36.18,78002.12,21.9,0.24566,0.00011,24.30784]
[1776967778095,36.18,78002.12,21.9,0.24566,0.00011,24.30784]
[1776967779174,36.18,77993.29,21.9,0.24467,0.00011,24.25226]
[1776967780565,36.18,77992.79,21.9,0.24462,0.00011,24.24927]
[1776967782613,36.19,78000.17,21.9,0.24545,0.00011,24.29616]
[1776967782646,36.19,78000.17,21.9,0.24545,0.00011,24.29616]
[1776967783316,36.19,78000.17,21.9,0.24545,0.00011,24.29616]
[1776967785247,36.19,78002.7,21.9,0.24575,0.00011,24.31247]
[1776967785346,36.19,78000.86,21.9,0.24554,0.00011,24.30098]
[1776967786378,36.19,78000.86,21.9,0.24554,0.00011,24.30098]
[1776967788595,36.19,78002.77,21.9,0.24576,0.00011,24.31344]
[1776967788828,36.19,78001.12,21.9,0.24558,0.00011,24.30326]
[1776967791758,36.19,78000.46,21.9,0.24551,0.00011,24.29944]
[1776967793003,36.19,77996.66,21.9,0.24509,0.00011,24.27549]
[1776967798899,36.19,77998.65,21.9,0.24533,0.00011,24.28897]
[1776967800241,36.19,77998.65,21.9,0.24533,0.00011,24.28897]
[1776967800534,36.19,77998.65,21.9,0.24533,0.00011,24.28897]
[1776967800420,36.19,77998.82,21.9,0.24535,0.00011,24.29027]
[1776967801126,36.19,78011.1,21.9,0.24674,0.00011,24.36775]
[1776967805304,36.19,78009.44,21.9,0.24656,0.00011,24.35763]
[1776967808215,36.2,78018.66,21.9,0.24761,0.00011,24.41583]
[1776967808571,36.2,78018.66,21.9,0.24761,0.00011,24.41583]
[1776967808759,36.2,78019.11,21.9,0.24766,0.00011,24.41873]
[1776967809841,36.2,78022.84,21.9,0.24808,0.00011,24.4421]
[1776967815124,36.2,78019.41,21.9,0.2477,0.00011,24.42107]
[1776967821055,36.2,78021.59,21.9,0.24796,0.00011,24.43545]
[1776967823758,36.2,78020.7,21.9,0.24786,0.00011,24.42995]
[1776967824009,36.2,78027.9,21.9,0.24868,0.00011,24.47511]
[1776967824084,36.2,78027.9,21.9,0.24868,0.00011,24.47511]
[1776967824231,36.2,78047.25,21.9,0.25088,0.00011,24.59583]
[1776967825018,36.2,78047.25,21.9,0.25088,0.00011,24.59583]
[1776967825041,36.2,78047.25,21.9,0.25088,0.00011,24.59583]
[1776967825063,36.2,78047.25,21.9,0.25088,0.00011,24.59583]
[1776967826314,36.2,78049.45,21.9,0.25113,0.00011,24.60956]
[1776967826368,36.2,78049.45,21.9,0.25113,0.00011,24.60956]
[1776967826472,36.2,78049.45,21.9,0.25113,0.00011,24.60956]
[1776967826639,36.2,78049.45,21.9,0.25113,0.00011,24.60956]
[1776967826801,36.2,78049.39,21.9,0.25112,0.00011,24.60909]
[1776967827140,36.2,78049.39,21.9,0.25112,0.00011,24.60909]
[1776967827370,36.2,78049.39,21.9,0.25112,0.00011,24.60909]
[1776967827528,36.2,78049.39,21.9,0.25112,0.00011,24.60909]
[1776967827573,36.2,78049.39,21.9,0.25112,0.00011,24.60909]
[1776967827584,36.2,78092.37,21.9,0.25604,0.00011,24.87484]
[1776967827721,36.2,78092.37,21.9,0.25604,0.00011,24.87484]
[1776967828531,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967828680,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967829068,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967829076,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967829174,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967829316,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967829718,36.2,78114.31,21.9,0.25857,0.00012,25.00918]
[1776967829498,36.2,78117.6,21.9,0.25894,0.00012,25.02911]
[1776967829987,36.2,78117.6,21.9,0.25894,0.00012,25.02911]
[1776967830416,36.2,78117.6,21.9,0.25894,0.00012,25.02911]
[1776967830634,36.2,78117.6,21.9,0.25894,0.00012,25.02911]
[1776967830736,36.2,78117.6,21.9,0.25894,0.00012,25.02911]
[1776967830551,36.2,78088.98,21.9,0.25564,0.00011,24.85374]
[1776967831579,36.2,78088.45,21.9,0.25555,0.00011,24.84635]
[1776967832694,36.2,78089.03,21.9,0.25561,0.00011,24.84972]
[1776967833114,36.2,78089.03,21.9,0.25561,0.00011,24.84972]
[1776967833293,36.2,78089.03,21.9,0.25561,0.00011,24.84972]
[1776967833502,36.2,78097.49,21.9,0.25658,0.00012,24.90149]
[1776967833928,36.2,78097.49,21.9,0.25658,0.00012,24.90149]
[1776967834067,36.2,78097.49,21.9,0.25658,0.00012,24.90149]
[1776967834251,36.2,78097.49,21.9,0.25658,0.00012,24.90149]
[1776967834728,36.19,78095.61,21.9,0.25636,0.00012,24.88967]
[1776967835023,36.19,78095.61,21.9,0.25636,0.00012,24.88967]
[1776967835480,36.19,78107.52,21.9,0.25773,0.00012,24.9627]
[1776967836073,36.19,78107.52,21.9,0.25773,0.00012,24.9627]
[1776967837384,36.19,78105.43,21.9,0.25749,0.00012,24.94972]
[1776967837446,36.19,78090.07,21.9,0.25571,0.00011,24.85517]
[1776967837894,36.19,78090.07,21.9,0.25571,0.00011,24.85517]
[1776967838509,36.19,78090.07,21.9,0.25571,0.00011,24.85517]
[1776967838582,36.19,78076.68,21.9,0.25417,0.00011,24.77215]
[1776967839060,36.19,78076.68,21.9,0.25417,0.00011,24.77215]
[1776967840633,36.19,78071.49,21.9,0.25357,0.00011,24.74007]
[1776967841008,36.19,78072.23,21.9,0.25365,0.00011,24.7445]
[1776967841133,36.19,78072.23,21.9,0.25365,0.00011,24.7445]
[1776967841558,36.19,78087.27,21.9,0.25538,0.00011,24.83719]
[1776967842057,36.19,78087.27,21.9,0.25538,0.00011,24.83719]
[1776967842264,36.19,78087.27,21.9,0.25538,0.00011,24.83719]
[1776967842586,36.19,78087.27,21.9,0.25538,0.00011,24.83719]
[1776967844023,36.19,78087.96,21.9,0.25545,0.00011,24.8411]
[1776967844794,36.19,78085.23,21.9,0.25513,0.00011,24.82402]
[1776967844871,36.19,78085.23,21.9,0.25513,0.00011,24.82402]
[1776967844966,36.19,78085.23,21.9,0.25513,0.00011,24.82402]
[1776967845236,36.19,78085.23,21.9,0.25513,0.00011,24.82402]
[1776967846290,36.19,78080.72,21.9,0.25461,0.00011,24.79599]
[1776967846941,36.19,78076.22,21.9,0.25409,0.00011,24.76801]
[1776967846951,36.19,78076.22,21.9,0.25409,0.00011,24.76801]
[1776967846960,36.19,78076.22,21.9,0.25409,0.00011,24.76801]
[1776967847293,36.19,78067.74,21.9,0.25311,0.00011,24.71539]
[1776967848196,36.19,78067.74,21.9,0.25311,0.00011,24.71539]
[1776967848350,36.19,78067.74,21.9,0.25311,0.00011,24.71539]
[1776967848396,36.19,78071.77,21.9,0.25357,0.00011,24.74008]
[1776967848882,36.19,78071.77,21.9,0.25357,0.00011,24.74008]
[1776967849034,36.19,78071.77,21.9,0.25357,0.00011,24.74008]
[1776967849055,36.19,78071.77,21.9,0.25357,0.00011,24.74008]
[1776967849282,36.19,78071.77,21.9,0.25357,0.00011,24.74008]
[1776967849533,36.19,78071.77,21.9,0.25357,0.00011,24.74008]
[1776967849549,36.19,78096.29,21.9,0.25638,0.00012,24.89105]
[1776967849940,36.19,78096.29,21.9,0.25638,0.00012,24.89105]
[1776967849984,36.19,78096.29,21.9,0.25638,0.00012,24.89105]
[1776967850207,36.19,78096.29,21.9,0.25638,0.00012,24.89105]
[1776967850666,36.19,78096.29,21.9,0.25638,0.00012,24.89105]
[1776967850767,36.19,78096.29,21.9,0.25638,0.00012,24.89105]
[1776967850978,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851070,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851101,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851195,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851282,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851444,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851528,36.19,78105.16,21.9,0.2574,0.00012,24.94547]
[1776967851762,36.19,78125.47,21.9,0.25975,0.00012,25.06946]
[1776967851941,36.19,78125.47,21.9,0.25975,0.00012,25.06946]
[1776967852004,36.19,78125.47,21.9,0.25975,0.00012,25.06946]
[1776967852106,36.19,78125.47,21.9,0.25975,0.00012,25.06946]
[1776967852333,36.19,78125.47,21.9,0.25975,0.00012,25.06946]
[1776967852485,36.19,78134.3,21.9,0.26077,0.00012,25.12318]
[1776967852771,36.19,78134.3,21.9,0.26077,0.00012,25.12318]
[1776967852989,36.19,78134.3,21.9,0.26077,0.00012,25.12318]
[1776967853286,36.19,78134.3,21.9,0.26077,0.00012,25.12318]
[1776967853537,36.19,78134.3,21.9,0.26077,0.00012,25.12318]
[1776967853641,36.18,78140.47,21.9,0.26148,0.00012,25.15998]
[1776967854144,36.18,78140.47,21.9,0.26148,0.00012,25.15998]
[1776967854584,36.18,78140.47,21.9,0.26148,0.00012,25.15998]
[1776967855293,36.18,78135.82,21.9,0.26094,0.00012,25.13176]
[1776967855442,36.18,78135.82,21.9,0.26094,0.00012,25.13176]
[1776967855493,36.18,78135.82,21.9,0.26094,0.00012,25.13176]
[1776967855728,36.18,78136.82,21.9,0.26105,0.00012,25.1376]
[1776967856443,36.18,78136.82,21.9,0.26105,0.00012,25.1376]
[1776967856590,36.18,78136.82,21.9,0.26105,0.00012,25.1376]
[1776967857736,36.18,78149.72,21.9,0.26254,0.00012,25.21552]
[1776967858530,36.18,78149.72,21.9,0.26254,0.00012,25.21552]
[1776967859618,36.18,78156.67,21.9,0.26335,0.00012,25.25752]
[1776967859983,36.18,78164.91,21.9,0.26432,0.00012,25.30719]
[1776967860259,36.18,78164.91,21.9,0.26432,0.00012,25.30719]
[1776967861447,36.18,78149.47,21.9,0.26251,0.00012,25.2138]
[1776967862064,36.18,78149.47,21.9,0.26251,0.00012,25.2138]
[1776967862581,36.18,78149.47,21.9,0.26251,0.00012,25.2138]
[1776967862611,36.18,78149.47,21.9,0.26251,0.00012,25.2138]
[1776967863274,36.18,78145.18,21.9,0.26201,0.00012,25.18784]
[1776967864331,36.18,78143.42,21.9,0.2618,0.00012,25.17681]
[1776967865704,36.18,78137.79,21.9,0.26113,0.00012,25.14198]
[1776967867621,36.18,78146.33,21.9,0.26212,0.00012,25.19345]
[1776967868946,36.17,78155.89,21.9,0.26322,0.00012,25.2505]
[1776967871284,36.17,78151.78,21.9,0.26273,0.00012,25.22524]
[1776967871522,36.17,78141.93,21.9,0.26157,0.00012,25.16514]
[1776967871974,36.17,78141.93,21.9,0.26157,0.00012,25.16514]
[1776967872544,36.17,78141.93,21.9,0.26157,0.00012,25.16514]
[1776967872718,36.17,78146.75,21.9,0.26213,0.00012,25.19396]
[1776967873697,36.17,78146.75,21.9,0.26213,0.00012,25.19396]
[1776967873540,36.17,78158.06,21.9,0.26344,0.00012,25.26202]
[1776967874238,36.17,78158.06,21.9,0.26344,0.00012,25.26202]
[1776967876077,36.17,78158.72,21.9,0.2635,0.00012,25.26551]
[1776967879129,36.17,78147.93,21.9,0.26224,0.00012,25.20022]
[1776967879391,36.17,78147.93,21.9,0.26224,0.00012,25.20022]
[1776967879701,36.17,78147.93,21.9,0.26224,0.00012,25.20022]
[1776967880602,36.17,78143.78,21.9,0.26176,0.00012,25.17509]
[1776967881486,36.17,78140.11,21.9,0.26134,0.00012,25.15286]
[1776967884641,36.17,78137.7,21.9,0.26106,0.00012,25.13842]
[1776967886707,36.17,78138.43,21.9,0.26115,0.00012,25.14299]
[1776967887138,36.17,78137.55,21.9,0.26105,0.00012,25.13772]
[1776967887204,36.17,78137.55,21.9,0.26105,0.00012,25.13772]
[1776967887690,36.17,78137.55,21.9,0.26105,0.00012,25.13772]
[1776967889066,36.17,78123.23,21.9,0.25937,0.00012,25.04996]
[1776967891513,36.16,78120.51,21.9,0.25905,0.00012,25.03292]
[1776967891844,36.16,78117.11,21.9,0.25863,0.00012,25.00843]
[1776967892574,36.16,78117.11,21.9,0.25863,0.00012,25.00843]
[1776967892676,36.16,78106.87,21.9,0.25744,0.00012,24.94556]
[1776967893057,36.16,78106.87,21.9,0.25744,0.00012,24.94556]
[1776967893512,36.16,78106.87,21.9,0.25744,0.00012,24.94556]
[1776967894711,36.16,78102.98,21.9,0.25699,0.00012,24.92158]
[1776967894832,36.16,78103.28,21.9,0.25702,0.00012,24.92333]
[1776967895513,36.16,78103.28,21.9,0.25702,0.00012,24.92333]
[1776967895700,36.16,78116.03,21.9,0.2585,0.00012,25.00144]
[1776967897196,36.16,78121.08,21.9,0.25908,0.00012,25.03202]
[1776967897483,36.16,78121.08,21.9,0.25908,0.00012,25.03202]
[1776967900244,36.16,78115.93,21.9,0.25847,0.00012,25.00018]
[1776967900310,36.16,78115.93,21.9,0.25847,0.00012,25.00018]
[1776967900322,36.16,78115.93,21.9,0.25847,0.00012,25.00018]
[1776967900364,36.16,78115.93,21.9,0.25847,0.00012,25.00018]
[1776967900752,36.16,78119.45,21.9,0.25888,0.00012,25.02152]
[1776967900849,36.16,78119.45,21.9,0.25888,0.00012,25.02152]
[1776967900945,36.16,78131.7,21.9,0.26029,0.00012,25.09604]
[1776967904678,36.16,78137.78,21.9,0.26099,0.00012,25.1325]
[1776967904875,36.16,78135.7,21.9,0.26074,0.00012,25.11955]
[1776967904996,36.16,78135.7,21.9,0.26074,0.00012,25.11955]
[1776967905248,36.16,78135.7,21.9,0.26074,0.00012,25.11955]
[1776967906320,36.15,78139.06,21.9,0.26112,0.00012,25.13938]
[1776967906378,36.15,78150.19,21.9,0.26241,0.00012,25.20688]
[1776967907684,36.15,78150.19,21.9,0.26241,0.00012,25.20688]
[1776967908884,36.15,78158.18,21.9,0.26334,0.00012,25.2549]
[1776967909057,36.15,78158.18,21.9,0.26334,0.00012,25.2549]
[1776967909804,36.15,78165.65,21.9,0.26421,0.00012,25.29999]
[1776967911659,36.15,78171.95,21.9,0.26495,0.00012,25.33792]
[1776967911822,36.15,78167.03,21.9,0.26437,0.00012,25.30825]
[1776967913000,36.15,78168.71,21.9,0.26457,0.00012,25.31837]
[1776967915807,36.15,78163.55,21.9,0.26397,0.00012,25.28726]
[1776967916790,36.15,78165.64,21.9,0.26421,0.00012,25.29987]
[1776967916864,36.15,78165.64,21.9,0.26421,0.00012,25.29987]
[1776967917472,36.15,78165.64,21.9,0.26421,0.00012,25.29987]
[1776967917500,36.15,78165.64,21.9,0.26421,0.00012,25.29987]
[1776967917529,36.15,78165.64,21.9,0.26421,0.00012,25.29987]
[1776967917704,36.15,78165.64,21.9,0.26421,0.00012,25.29987]
[1776967917722,36.15,78161.51,21.9,0.26373,0.00012,25.27483]
[1776967918064,36.15,78161.51,21.9,0.26373,0.00012,25.27483]
[1776967918299,36.15,78161.51,21.9,0.26373,0.00012,25.27483]
[1776967918588,36.15,78161.51,21.9,0.26373,0.00012,25.27483]
[1776967918672,36.15,78119.17,21.9,0.2588,0.00012,25.01769]
[1776967919202,36.15,78119.17,21.9,0.2588,0.00012,25.01769]
[1776967919252,36.15,78119.17,21.9,0.2588,0.00012,25.01769]
[1776967919257,36.15,78119.17,21.9,0.2588,0.00012,25.01769]
[1776967919337,36.15,78119.17,21.9,0.2588,0.00012,25.01769]
[1776967919656,36.15,78103.91,21.9,0.25703,0.00012,24.92384]
[1776967919878,36.15,78103.91,21.9,0.25703,0.00012,24.92384]
[1776967920382,36.15,78103.91,21.9,0.25703,0.00012,24.92384]
[1776967921339,36.15,78098.83,21.9,0.25644,0.00012,24.89247]
[1776967922020,36.15,78098.73,21.9,0.25643,0.00012,24.89185]
[1776967927928,36.15,78107.56,21.9,0.25742,0.00012,24.94474]
[1776967929319,36.15,78107.56,21.9,0.25742,0.00012,24.94474]
[1776967929681,36.15,78107.56,21.9,0.25742,0.00012,24.94474]
[1776967929701,36.15,78107.56,21.9,0.25742,0.00012,24.94474]
[1776967929776,36.15,78109.87,21.9,0.25768,0.00012,24.95851]
[1776967932224,36.15,78112.56,21.9,0.25799,0.00012,24.97479]
[1776967937999,36.14,78104.57,21.9,0.25704,0.00012,24.92452]
[1776967941021,36.14,78115.72,21.9,0.25832,0.00012,24.99243]
[1776967943297,36.14,78116.4,21.9,0.25839,0.00012,24.99639]
[1776967945708,36.14,78115.67,21.9,0.2583,0.00012,24.99153]
[1776967946830,36.14,78110.24,21.9,0.25767,0.00012,24.9579]
[1776967947361,36.14,78110.24,21.9,0.25767,0.00012,24.9579]
[1776967948565,36.14,78105.18,21.9,0.25708,0.00012,24.92658]
[1776967948640,36.14,78105.18,21.9,0.25708,0.00012,24.92658]
[1776967948658,36.14,78105.18,21.9,0.25708,0.00012,24.92658]
[1776967949090,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949097,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949148,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949237,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949548,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949603,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949781,36.14,78103.94,21.9,0.25693,0.00012,24.91885]
[1776967949666,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967949928,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967950154,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967950242,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967950352,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967950447,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967950683,36.14,78081.59,21.9,0.25436,0.00011,24.78111]
[1776967950574,36.14,78058.1,21.9,0.25167,0.00011,24.63543]
[1776967950976,36.14,78058.1,21.9,0.25167,0.00011,24.63543]
[1776967951589,36.14,78058.1,21.9,0.25167,0.00011,24.63543]
[1776967951902,36.14,78073.52,21.9,0.25341,0.00011,24.7277]
[1776967951948,36.14,78073.52,21.9,0.25341,0.00011,24.7277]
[1776967952096,36.14,78073.52,21.9,0.25341,0.00011,24.7277]
[1776967952239,36.14,78073.52,21.9,0.25341,0.00011,24.7277]
[1776967952552,36.14,78093.13,21.9,0.25566,0.00012,24.84888]
[1776967952834,36.14,78093.13,21.9,0.25566,0.00012,24.84888]
[1776967952843,36.14,78093.13,21.9,0.25566,0.00012,24.84888]
[1776967953389,36.14,78093.13,21.9,0.25566,0.00012,24.84888]
[1776967953452,36.13,78095.91,21.9,0.25598,0.00012,24.86577]
[1776967953840,36.13,78095.91,21.9,0.25598,0.00012,24.86577]
[1776967955533,36.13,78097.61,21.9,0.25617,0.00012,24.87607]
[1776967958529,36.13,78104.1,21.9,0.25691,0.00012,24.91563]
[1776967960461,36.13,78105.5,21.9,0.25706,0.00012,24.92361]
[1776967961789,36.13,78103.88,21.9,0.25687,0.00012,24.91344]
[1776967963182,36.13,78091.73,21.9,0.25546,0.00012,24.83809]
[1776967965326,36.13,78092.35,21.9,0.25553,0.00012,24.84179]
[1776967968482,36.13,78090.52,21.9,0.25531,0.00012,24.83026]
[1776967968855,36.13,78091.05,21.9,0.25537,0.00012,24.83331]
[1776967969653,36.13,78091.05,21.9,0.25537,0.00012,24.83331]
[1776967969709,36.13,78091.05,21.9,0.25537,0.00012,24.83331]
[1776967970448,36.13,78094.12,21.9,0.25572,0.00012,24.85211]
[1776967971016,36.13,78098.25,21.9,0.2562,0.00012,24.8774]
[1776967971040,36.13,78098.25,21.9,0.2562,0.00012,24.8774]
[1776967971337,36.13,78098.25,21.9,0.2562,0.00012,24.8774]
[1776967971435,36.13,78098.25,21.9,0.2562,0.00012,24.8774]
[1776967972589,36.12,78069.33,21.9,0.25287,0.00011,24.69831]
[1776967975575,36.12,78061.93,21.9,0.25202,0.00011,24.6523]
[1776967978337,36.12,78063.5,21.9,0.2522,0.00011,24.66205]
[1776967978585,36.12,78063.5,21.9,0.2522,0.00011,24.66205]
[1776967980301,36.12,78050.01,21.9,0.25066,0.00011,24.57809]
[1776967981743,36.12,78050.01,21.9,0.25066,0.00011,24.57809]
[1776967981802,36.12,78050.81,21.9,0.25075,0.00011,24.58315]
[1776967981964,36.12,78050.81,21.9,0.25075,0.00011,24.58315]
[1776967982202,36.12,78050.81,21.9,0.25075,0.00011,24.58315]
[1776967982243,36.12,78050.81,21.9,0.25075,0.00011,24.58315]
[1776967982441,36.12,78050.81,21.9,0.25075,0.00011,24.58315]
[1776967983303,36.12,78047.26,21.9,0.25034,0.00011,24.56101]
[1776967985548,36.13,78033.72,21.9,0.24881,0.00011,24.47645]
[1776967987837,36.13,78039.72,21.9,0.24949,0.00011,24.51423]
[1776967990321,36.13,78041.43,21.9,0.24969,0.00011,24.52508]
[1776967990382,36.13,78058.12,21.9,0.25159,0.00011,24.6292]
[1776967990918,36.13,78058.12,21.9,0.25159,0.00011,24.6292]
[1776967991268,36.13,78058.12,21.9,0.25159,0.00011,24.6292]
[1776967992337,36.13,78064.42,21.9,0.25232,0.00011,24.66844]
[1776967994412,36.13,78059.08,21.9,0.2517,0.00011,24.63506]
[1776967994514,36.13,78060.54,21.9,0.25187,0.00011,24.6441]
[1776967998481,36.13,78059.44,21.9,0.25174,0.00011,24.63731]
[1776967998486,36.13,78059.44,21.9,0.25174,0.00011,24.63731]
[1776967998718,36.13,78058.38,21.9,0.25162,0.00011,24.63074]
[1776968004136,36.13,78054.78,21.9,0.25121,0.00011,24.6081]
[1776968009843,36.13,78057.89,21.9,0.25156,0.00011,24.62733]
[1776968010428,36.12,78053.42,21.9,0.25105,0.00011,24.59945]
[1776968012752,36.12,78043.14,21.9,0.24985,0.00011,24.53175]
[1776968015143,36.13,78041.38,21.9,0.24966,0.00011,24.52096]
[1776968015178,36.13,78041.38,21.9,0.24966,0.00011,24.52096]
[1776968017662,36.13,78031.47,21.9,0.24853,0.00011,24.45909]
[1776968022512,36.13,78030.5,21.9,0.24844,0.00011,24.45365]
[1776968025026,36.13,78040.62,21.9,0.24959,0.00011,24.51724]
[1776968027643,36.13,78053.26,21.9,0.25103,0.00011,24.59631]
[1776968029179,36.13,78056.57,21.9,0.25141,0.00011,24.6169]
[1776968034693,36.13,78045.12,21.9,0.2501,0.00011,24.5454]
[1776968039728,36.13,78051.18,21.9,0.25079,0.00011,24.5831]
[1776968041147,36.13,78050.86,21.9,0.25075,0.00011,24.58108]
[1776968041186,36.13,78050.86,21.9,0.25075,0.00011,24.58108]
[1776968041399,36.13,78050.86,21.9,0.25075,0.00011,24.58108]
[1776968041569,36.13,78050.86,21.9,0.25075,0.00011,24.58108]
[1776968041878,36.13,78050.86,21.9,0.25075,0.00011,24.58108]
[1776968041852,36.13,78065.29,21.9,0.2524,0.00011,24.67086]
[1776968042030,36.13,78065.29,21.9,0.2524,0.00011,24.67086]
[1776968042061,36.13,78065.29,21.9,0.2524,0.00011,24.67086]
[1776968042195,36.13,78065.29,21.9,0.2524,0.00011,24.67086]
[1776968045778,36.13,78059.25,21.9,0.25171,0.00011,24.63297]
[1776968050268,36.13,78053.12,21.9,0.251,0.00011,24.59456]
[1776968051022,36.13,78043.42,21.9,0.24989,0.00011,24.53401]
[1776968051363,36.13,78043.42,21.9,0.24989,0.00011,24.53401]
[1776968051453,36.13,78043.42,21.9,0.24989,0.00011,24.53401]
[1776968051558,36.13,78043.42,21.9,0.24989,0.00011,24.53401]
[1776968051813,36.13,78025.46,21.9,0.24785,0.00011,24.42156]
[1776968053921,36.13,78020.82,21.9,0.24734,0.00011,24.39278]
[1776968053966,36.13,78020.82,21.9,0.24734,0.00011,24.39278]
[1776968053984,36.13,78020.82,21.9,0.24734,0.00011,24.39278]
[1776968054112,36.13,78020.82,21.9,0.24734,0.00011,24.39278]
[1776968054833,36.13,78025.96,21.9,0.24792,0.00011,24.42516]
[1776968055679,36.13,78025.96,21.9,0.24792,0.00011,24.42516]
[1776968056037,36.13,78029.43,21.9,0.24831,0.00011,24.44698]
[1776968061133,36.13,78031.44,21.9,0.24854,0.00011,24.45967]
[1776968061881,36.13,78030.43,21.9,0.24843,0.00011,24.45335]
[1776968066338,36.13,78035.96,21.9,0.24906,0.00011,24.48807]
[1776968068092,36.13,78043.05,21.9,0.24987,0.00011,24.53246]
[1776968071677,36.13,78042.07,21.9,0.24976,0.00011,24.52641]
[1776968076784,36.13,78046.53,21.9,0.25025,0.00011,24.55103]
[1776968082479,36.13,78043.75,21.9,0.24994,0.00011,24.53398]
[1776968083029,36.13,78054.9,21.9,0.25121,0.00011,24.60365]
[1776968088065,36.13,78050.65,21.9,0.25072,0.00011,24.57704]
[1776968089852,36.13,78050.65,21.9,0.25072,0.00011,24.57704]
[1776968089991,36.13,78050.65,21.9,0.25072,0.00011,24.57704]
[1776968091337,36.13,78046.19,21.9,0.25022,0.00011,24.54923]
[1776968094960,36.13,78044.15,21.9,0.24999,0.00011,24.53657]
[1776968095220,36.13,78043.6,21.9,0.24992,0.00011,24.53318]
[1776968095274,36.13,78043.6,21.9,0.24992,0.00011,24.53318]
[1776968095437,36.13,78043.6,21.9,0.24992,0.00011,24.53318]
[1776968095595,36.13,78043.6,21.9,0.24992,0.00011,24.53318]
[1776968095810,36.13,78043.6,21.9,0.24992,0.00011,24.53318]
[1776968095932,36.13,78018.59,21.9,0.24708,0.00011,24.37642]
[1776968096272,36.13,78018.59,21.9,0.24708,0.00011,24.37642]
[1776968096761,36.13,78018.59,21.9,0.24708,0.00011,24.37642]
[1776968096888,36.13,78018.59,21.9,0.24708,0.00011,24.37642]
[1776968096917,36.13,78000.26,21.9,0.24502,0.00011,24.26115]
[1776968098184,36.13,77995.09,21.9,0.24443,0.00011,24.22817]
[1776968098285,36.13,77995.09,21.9,0.24443,0.00011,24.22817]
[1776968099102,36.13,77991.48,21.9,0.24402,0.00011,24.20504]
[1776968100846,36.13,77992.66,21.9,0.24415,0.00011,24.21251]
[1776968100925,36.13,77996.72,21.9,0.2446,0.00011,24.23789]
[1776968102168,36.13,78009.19,21.9,0.246,0.00011,24.3163]
[1776968105873,36.13,77997.04,21.9,0.24463,0.00011,24.23965]
[1776968107824,36.13,78000.59,21.9,0.24503,0.00011,24.26212]
[1776968108338,36.13,78003.27,21.9,0.24534,0.00011,24.27905]
[1776968108344,36.13,78003.27,21.9,0.24534,0.00011,24.27905]
[1776968108803,36.13,78003.27,21.9,0.24534,0.00011,24.27905]
[1776968108811,36.13,78003.27,21.9,0.24534,0.00011,24.27905]
[1776968108822,36.13,78003.27,21.9,0.24534,0.00011,24.27905]
[1776968108889,36.13,78004.65,21.9,0.24548,0.00011,24.28739]
[1776968114254,36.13,78010.06,21.9,0.24611,0.00011,24.3221]
[1776968118077,36.13,78014.21,21.9,0.24658,0.00011,24.3487]
[1776968118621,36.13,78014.21,21.9,0.24658,0.00011,24.3487]
[1776968121141,36.13,78017.79,21.9,0.24699,0.00011,24.37137]
[1776968121676,36.13,78017.79,21.9,0.24699,0.00011,24.37137]
[1776968121765,36.13,78017.79,21.9,0.24699,0.00011,24.37137]
[1776968121852,36.13,78020.31,21.9,0.24728,0.00011,24.38734]
[1776968124725,36.13,78029.32,21.9,0.2483,0.00011,24.44403]
[1776968125582,36.13,78031.14,21.9,0.24851,0.00011,24.45558]
[1776968126448,36.13,78028.75,21.9,0.24824,0.00011,24.4406]
[1776968128745,36.13,78013.6,21.9,0.24653,0.00011,24.34568]
[1776968131757,36.13,78018.02,21.9,0.24704,0.00011,24.37386]
[1776968134530,36.14,78027.31,21.9,0.24808,0.00011,24.42916]
[1776968135610,36.14,78027.58,21.9,0.24811,0.00011,24.43108]
[1776968140828,36.14,78015.23,21.9,0.24672,0.00011,24.35403]
[1776968142704,36.14,78021.12,21.9,0.2474,0.00011,24.39143]
[1776968144719,36.14,78026.35,21.9,0.248,0.00011,24.42468]
[1776968150516,36.14,78034.23,21.9,0.2489,0.00011,24.4746]
[1776968154154,36.14,78037.01,21.9,0.24922,0.00011,24.49214]
[1776968158740,36.14,78037.32,21.9,0.24926,0.00011,24.4942]
[1776968160587,36.14,78024.77,21.9,0.24784,0.00011,24.41571]
[1776968165676,36.14,78032.83,21.9,0.24876,0.00011,24.4666]
[1776968167125,36.14,78035.09,21.9,0.24902,0.00011,24.48086]
[1776968168565,36.14,78035.93,21.9,0.24911,0.00011,24.48616]
[1776968169390,36.15,78035.85,21.9,0.24911,0.00011,24.48569]
[1776968171740,36.15,78044.42,21.9,0.25008,0.00011,24.53928]
[1776968171884,36.15,78044.42,22.0,0.25008,0.00011,24.53928]
[1776968172138,36.15,78042.6,22.0,0.24987,0.00011,24.52789]
[1776968177830,36.15,78032.36,22.0,0.24871,0.00011,24.46405]
[1776968183752,36.15,78027.31,22.0,0.24815,0.00011,24.43289]
[1776968188787,36.15,78025.78,22.0,0.24799,0.00011,24.4238]
[1776968191577,36.15,78025.78,22.0,0.24799,0.00011,24.42401]
[1776968193821,36.15,78042.51,22.0,0.24987,0.00011,24.52537]
[1776968196803,36.15,78041.6,22.0,0.24977,0.00011,24.51969]
[1776968202886,36.15,78031.17,22.0,0.24859,0.00011,24.45483]
[1776968205387,36.15,78029.91,22.0,0.24845,0.00011,24.44708]
[1776968206736,36.15,78030.64,22.0,0.24853,0.00011,24.45173]
[1776968207185,36.15,78036.26,22.0,0.24917,0.00011,24.48697]
[1776968212956,36.15,78040.44,22.0,0.24965,0.00011,24.51312]
[1776968216348,36.15,78041.6,22.0,0.24978,0.00011,24.52044]
[1776968217696,36.15,78041.03,22.0,0.24972,0.00011,24.5169]
[1776968223029,36.15,78035.7,22.0,0.24912,0.00011,24.48397]
[1776968223613,36.15,78035.7,22.0,0.24912,0.00011,24.48397]
[1776968223976,36.15,78035.7,22.0,0.24912,0.00011,24.48397]
[1776968229074,36.15,78048.23,22.0,0.25055,0.00011,24.56239]
[1776968231145,36.15,78050.25,22.0,0.25078,0.00011,24.57495]
[1776968232834,36.15,78054.11,22.0,0.25122,0.00011,24.59896]
[1776968232842,36.15,78054.11,22.0,0.25122,0.00011,24.59896]
[1776968234744,36.15,78057.36,22.0,0.25159,0.00011,24.61905]
[1776968236280,36.15,78058.6,22.0,0.25173,0.00011,24.6266]
[1776968236280,36.15,78058.6,22.0,0.25173,0.00011,24.6266]
[1776968236329,36.15,78058.6,22.0,0.25173,0.00011,24.6266]
[1776968237057,36.15,78058.6,22.0,0.25173,0.00011,24.6266]
[1776968237063,36.15,78069.97,22.0,0.25302,0.00011,24.69702]
[1776968238713,36.15,78077.99,22.0,0.25394,0.00011,24.74668]
[1776968239036,36.15,78077.99,22.0,0.25394,0.00011,24.74668]
[1776968239118,36.15,78080.61,22.0,0.25423,0.00011,24.76243]
[1776968239341,36.15,78080.61,22.0,0.25423,0.00011,24.76243]
[1776968239484,36.15,78080.61,22.0,0.25423,0.00011,24.76243]
[1776968243525,36.15,78081.13,22.0,0.25428,0.00011,24.76516]
[1776968246713,36.15,78068.73,22.0,0.25285,0.00011,24.68781]
[1776968247439,36.15,78068.73,22.0,0.25285,0.00011,24.68781]
[1776968247478,36.15,78068.73,22.0,0.25285,0.00011,24.68781]
[1776968247967,36.15,78068.73,22.0,0.25285,0.00011,24.68781]
[1776968248069,36.15,78069.14,22.0,0.2529,0.00011,24.69029]
[1776968249329,36.15,78058.58,22.0,0.25169,0.00011,24.62457]
[1776968252653,36.15,78059.91,22.0,0.25181,0.00011,24.6291]
[1776968254192,36.15,78060.41,22.0,0.25186,0.00011,24.63196]
[1776968255654,36.14,78058.22,22.0,0.25161,0.00011,24.61811]
[1776968255717,36.14,78058.22,22.0,0.25161,0.00011,24.61811]
[1776968256280,36.14,78053.28,22.0,0.25104,0.00011,24.58727]
[1776968258098,36.14,78049.74,22.0,0.25064,0.00011,24.56515]
[1776968258782,36.14,78050.4,22.0,0.25071,0.00011,24.56927]
[1776968258955,36.14,78050.4,22.0,0.25071,0.00011,24.56927]
[1776968259784,36.14,78046.88,22.0,0.25031,0.00011,24.5472]
[1776968259939,36.14,78038.2,22.0,0.24932,0.00011,24.49299]
[1776968260532,36.14,78020.05,22.0,0.24726,0.00011,24.37921]
[1776968265623,36.14,78012.35,22.0,0.2464,0.00011,24.33102]
[1776968268352,36.15,77999.82,22.0,0.24499,0.00011,24.25239]
[1776968270486,36.15,77994.38,22.0,0.24438,0.00011,24.21839]
[1776968270565,36.15,77994.38,22.0,0.24438,0.00011,24.21839]
[1776968270951,36.15,77997.98,22.0,0.24479,0.00011,24.24132]
[1776968273390,36.15,77989.14,22.0,0.24379,0.00011,24.18508]
[1776968273434,36.15,77989.14,22.0,0.24379,0.00011,24.18508]
[1776968277325,36.14,77995.66,22.0,0.2445,0.00011,24.22511]
[1776968278490,36.14,77987.49,22.0,0.24358,0.00011,24.17341]
[1776968278907,36.14,77987.49,22.0,0.24358,0.00011,24.17341]
[1776968279102,36.14,77987.49,22.0,0.24358,0.00011,24.17341]
[1776968279155,36.14,77983.15,22.0,0.24308,0.00011,24.14528]
[1776968279396,36.14,77983.15,22.0,0.24308,0.00011,24.14528]
[1776968281429,36.14,77979.09,22.0,0.24262,0.00011,24.11915]
[1776968283088,36.14,77983.52,22.0,0.24311,0.00011,24.14691]
[1776968283593,36.14,77984.64,22.0,0.24322,0.00011,24.15331]
[1776968283615,36.14,77984.64,22.0,0.24322,0.00011,24.15331]
[1776968284980,36.14,77980.0,22.0,0.2427,0.00011,24.12388]
[1776968284991,36.14,77980.0,22.0,0.2427,0.00011,24.12388]
[1776968285113,36.13,77973.48,22.0,0.24196,0.00011,24.08175]
[1776968285780,36.13,77973.48,22.0,0.24196,0.00011,24.08175]
[1776968286129,36.13,77973.48,22.0,0.24196,0.00011,24.08175]
[1776968286092,36.13,77961.75,22.0,0.24064,0.00011,24.00666]
[1776968286399,36.13,77961.75,22.0,0.24064,0.00011,24.00666]
[1776968286823,36.13,77961.75,22.0,0.24064,0.00011,24.00666]
[1776968287083,36.13,77949.61,22.0,0.23928,0.00011,23.92882]
[1776968287408,36.13,77949.61,22.0,0.23928,0.00011,23.92882]
[1776968287427,36.13,77949.61,22.0,0.23928,0.00011,23.92882]
[1776968287781,36.13,77949.61,22.0,0.23928,0.00011,23.92882]
[1776968287928,36.13,77949.61,22.0,0.23928,0.00011,23.92882]
[1776968288058,36.13,77949.61,22.0,0.23928,0.00011,23.92882]
[1776968288075,36.13,77931.88,22.0,0.2373,0.00011,23.81486]
[1776968288500,36.13,77931.88,22.0,0.2373,0.00011,23.81486]
[1776968288554,36.13,77931.88,22.0,0.2373,0.00011,23.81486]
[1776968288655,36.13,77931.88,22.0,0.2373,0.00011,23.81486]
[1776968288742,36.13,77932.47,22.0,0.23737,0.00011,23.81865]
[1776968290999,36.13,77930.45,22.0,0.23713,0.00011,23.80531]
[1776968291714,36.13,77927.41,22.0,0.23678,0.00011,23.78481]
[1776968292036,36.13,77927.41,22.0,0.23678,0.00011,23.78481]
[1776968292057,36.13,77927.41,22.0,0.23678,0.00011,23.78481]
[1776968292059,36.13,77927.41,22.0,0.23678,0.00011,23.78481]
[1776968292093,36.13,77927.41,22.0,0.23678,0.00011,23.78481]
[1776968292114,36.13,77932.81,22.0,0.23737,0.00011,23.81903]
[1776968293534,36.13,77947.43,22.0,0.23899,0.00011,23.91237]
[1776968295674,36.12,77948.94,22.0,0.23915,0.00011,23.92161]
[1776968295791,36.12,77948.94,22.0,0.23915,0.00011,23.92161]
[1776968295958,36.12,77948.94,22.0,0.23915,0.00011,23.92161]
[1776968296025,36.12,77948.94,22.0,0.23915,0.00011,23.92161]
[1776968296052,36.12,77948.94,22.0,0.23915,0.00011,23.92161]
[1776968296286,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968296460,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968296527,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968296623,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968296999,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968297130,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968297243,36.12,77949.65,22.0,0.23921,0.00011,23.92521]
[1776968297123,36.12,77989.54,22.0,0.24368,0.00011,24.17918]
[1776968297800,36.12,77989.54,22.0,0.24368,0.00011,24.17918]
[1776968297986,36.12,77989.54,22.0,0.24368,0.00011,24.17918]
[1776968298001,36.12,77989.54,22.0,0.24368,0.00011,24.17918]
[1776968298168,36.12,78011.98,22.0,0.24621,0.00011,24.32099]
[1776968298681,36.12,78011.98,22.0,0.24621,0.00011,24.32099]
[1776968299274,36.12,78002.5,22.0,0.24512,0.00011,24.26026]
[1776968299428,36.12,78002.5,22.0,0.24512,0.00011,24.26026]
[1776968299535,36.12,78002.5,22.0,0.24512,0.00011,24.26026]
[1776968300033,36.12,77994.13,22.0,0.24417,0.00011,24.20685]
[1776968300353,36.12,77994.13,22.0,0.24417,0.00011,24.20685]
[1776968301722,36.12,77994.61,22.0,0.24422,0.00011,24.20989]
[1776968301922,36.12,77994.61,22.0,0.24422,0.00011,24.20989]
[1776968301930,36.12,77994.61,22.0,0.24422,0.00011,24.20989]
[1776968301950,36.12,77994.61,22.0,0.24422,0.00011,24.20989]
[1776968301962,36.12,77994.61,22.0,0.24422,0.00011,24.20989]
[1776968302132,36.12,77997.37,22.0,0.24454,0.00011,24.22757]
[1776968302325,36.12,77997.37,22.0,0.24454,0.00011,24.22757]
[1776968302338,36.12,77997.37,22.0,0.24454,0.00011,24.22757]
[1776968302734,36.12,77999.82,22.0,0.24481,0.00011,24.2431]
[1776968303784,36.12,77999.82,22.0,0.24481,0.00011,24.2431]
[1776968304286,36.12,78000.14,22.0,0.24485,0.00011,24.2451]
[1776968304359,36.12,78000.14,22.0,0.24485,0.00011,24.2451]
[1776968304482,36.12,78000.14,22.0,0.24485,0.00011,24.2451]
[1776968305161,36.12,78000.14,22.0,0.24485,0.00011,24.2451]
[1776968305188,36.12,78000.14,22.0,0.24485,0.00011,24.2451]
[1776968305509,36.12,77994.28,22.0,0.24419,0.00011,24.208]
[1776968307376,36.12,77986.18,22.0,0.24327,0.00011,24.15625]
[1776968307545,36.12,77986.18,22.0,0.24327,0.00011,24.15625]
[1776968307595,36.12,77986.18,22.0,0.24327,0.00011,24.15625]
[1776968309775,36.11,77978.33,22.0,0.24237,0.00011,24.10564]
[1776968311976,36.11,77982.42,22.0,0.24282,0.00011,24.13096]
[1776968312741,36.11,77984.61,22.0,0.24304,0.00011,24.14095]
[1776968313252,36.11,77991.91,22.0,0.24385,0.00011,24.18688]
[1776968313507,36.11,77991.91,22.0,0.24385,0.00011,24.18688]
[1776968314381,36.11,77990.22,22.0,0.24365,0.00011,24.17576]
[1776968318186,36.11,77988.55,22.0,0.24344,0.00011,24.16403]
[1776968318316,36.1,77988.7,22.0,0.24345,0.00011,24.16461]
[1776968318551,36.1,77988.7,22.0,0.24345,0.00011,24.16461]
[1776968319291,36.1,77993.26,22.0,0.24396,0.00011,24.19314]
[1776968319314,36.1,77993.26,22.0,0.24396,0.00011,24.19314]
[1776968319657,36.1,77993.26,22.0,0.24396,0.00011,24.19314]
[1776968320197,36.1,77993.26,22.0,0.24396,0.00011,24.19314]
[1776968320174,36.1,78005.13,22.0,0.24529,0.00011,24.26785]
[1776968321084,36.1,78005.13,22.0,0.24529,0.00011,24.26785]
[1776968321182,36.1,78012.66,22.0,0.24615,0.00011,24.31552]
[1776968321342,36.1,78012.66,22.0,0.24615,0.00011,24.31552]
[1776968321922,36.1,78012.66,22.0,0.24615,0.00011,24.31552]
[1776968321952,36.1,77997.77,22.0,0.24446,0.00011,24.22131]
[1776968322853,36.1,77997.77,22.0,0.24446,0.00011,24.22131]
[1776968322941,36.1,77997.77,22.0,0.24446,0.00011,24.22131]
[1776968323006,36.1,77997.77,22.0,0.24446,0.00011,24.22131]
[1776968323148,36.1,77997.77,22.0,0.24446,0.00011,24.22131]
[1776968323429,36.1,77994.05,22.0,0.24404,0.00011,24.19763]
[1776968323563,36.1,77994.05,22.0,0.24404,0.00011,24.19763]
[1776968323956,36.1,77994.05,22.0,0.24404,0.00011,24.19763]
[1776968323993,36.1,77981.05,22.0,0.24257,0.00011,24.11474]
[1776968324701,36.1,77981.05,22.0,0.24257,0.00011,24.11474]
[1776968325790,36.1,77977.99,22.0,0.24222,0.00011,24.09497]
[1776968325961,36.1,77977.99,22.0,0.24222,0.00011,24.09497]
[1776968326074,36.1,77977.99,22.0,0.24222,0.00011,24.09497]
[1776968327238,36.1,77979.09,22.0,0.24234,0.00011,24.10167]
[1776968327273,36.1,77979.09,22.0,0.24234,0.00011,24.10167]
[1776968327427,36.1,77970.91,22.0,0.24142,0.00011,24.0493]
[1776968327662,36.1,77970.91,22.0,0.24142,0.00011,24.0493]
[1776968327686,36.1,77970.91,22.0,0.24142,0.00011,24.0493]
[1776968327948,36.1,77970.91,22.0,0.24142,0.00011,24.0493]
[1776968328183,36.1,77956.25,22.0,0.23978,0.00011,23.95574]
[1776968328300,36.1,77956.25,22.0,0.23978,0.00011,23.95574]
[1776968328469,36.1,77956.25,22.0,0.23978,0.00011,23.95574]
[1776968328827,36.1,77956.25,22.0,0.23978,0.00011,23.95574]
[1776968329172,36.1,77945.24,22.0,0.23854,0.00011,23.88475]
[1776968330204,36.1,77945.24,22.0,0.23854,0.00011,23.88475]
[1776968332822,36.09,77927.99,22.0,0.2366,0.00011,23.77284]
[1776968333537,36.09,77927.99,22.0,0.2366,0.00011,23.77284]
[1776968333560,36.09,77927.99,22.0,0.2366,0.00011,23.77284]
[1776968333829,36.09,77930.3,22.0,0.23685,0.00011,23.7875]
[1776968337631,36.09,77933.19,22.0,0.23716,0.00011,23.80512]
[1776968339537,36.09,77933.28,22.0,0.23716,0.00011,23.80498]
[1776968342891,36.08,77946.15,22.0,0.23856,0.00011,23.88602]
[1776968348020,36.08,77939.15,22.0,0.23774,0.00011,23.83923]
[1776968354034,36.07,77942.61,22.0,0.23808,0.00011,23.859]
[1776968360014,36.06,77945.41,22.0,0.23834,0.00011,23.87382]
[1776968365050,36.06,77938.12,22.0,0.23749,0.00011,23.82468]
[1776968366948,36.06,77933.26,22.0,0.23694,0.00011,23.79302]
[1776968367838,36.05,77931.91,22.0,0.23678,0.00011,23.78396]
[1776968371092,36.05,77945.58,22.0,0.23825,0.00011,23.86664]
[1776968372698,36.05,77946.83,22.0,0.23838,0.00011,23.87419]
[1776968373308,36.05,77947.6,22.0,0.23846,0.00011,23.87865]
[1776968378986,36.04,77948.98,22.0,0.23857,0.00011,23.88513]
[1776968383376,36.03,77954.09,22.0,0.23909,0.00011,23.91543]
[1776968386374,36.03,77954.02,22.0,0.23906,0.00011,23.91345]
[1776968386391,36.03,77954.02,22.0,0.23906,0.00011,23.91345]
[1776968386444,36.03,77954.02,22.0,0.23906,0.00011,23.91345]
[1776968387205,36.03,77955.8,22.0,0.23925,0.00011,23.92447]
[1776968391233,36.02,77966.21,22.0,0.24038,0.00011,23.98947]
[1776968392041,36.02,77966.21,22.0,0.24038,0.00011,23.98947]
[1776968393253,36.02,77958.29,22.0,0.23949,0.00011,23.93828]
[1776968393781,36.02,77951.84,22.0,0.23876,0.00011,23.89649]
[1776968394788,36.02,77951.37,22.0,0.2387,0.00011,23.89312]
[1776968395756,36.02,77946.17,22.0,0.23811,0.00011,23.85935]
[1776968397109,36.02,77938.19,22.0,0.23722,0.00011,23.80767]
[1776968397166,36.02,77938.19,22.0,0.23722,0.00011,23.80767]
[1776968397748,36.02,77933.3,22.0,0.23667,0.00011,23.77588]
[1776968398608,36.02,77931.16,22.0,0.23643,0.00011,23.76183]
[1776968399317,36.02,77931.16,22.0,0.23643,0.00011,23.76183]
[1776968399324,36.01,77930.3,22.0,0.23633,0.00011,23.75604]
[1776968399399,36.01,77930.3,22.0,0.23633,0.00011,23.75604]
[1776968399403,36.01,77930.3,22.0,0.23633,0.00011,23.75604]
[1776968400296,36.01,77929.09,22.0,0.23619,0.00011,23.74778]
[1776968402393,36.01,77937.65,22.0,0.23712,0.00011,23.80206]
[1776968403377,36.01,77939.09,22.0,0.23727,0.00011,23.81084]
[1776968404064,36.01,77939.09,22.0,0.23727,0.00011,23.81084]
[1776968404709,36.01,77939.09,22.0,0.23726,0.00011,23.81032]
[1776968404841,36.01,77939.09,22.0,0.23726,0.00011,23.81032]
[1776968406072,36.01,77939.48,22.0,0.2373,0.00011,23.81232]
[1776968406371,36.01,77939.43,22.0,0.23728,0.00011,23.81148]
[1776968407599,36.01,77940.66,22.0,0.23742,0.00011,23.8194]
[1776968408200,36.01,77940.66,22.0,0.23742,0.00011,23.8194]
[1776968409298,36.0,77938.49,22.0,0.23716,0.00011,23.80438]
[1776968409304,36.0,77938.49,22.0,0.23716,0.00011,23.80438]
[1776968409460,36.0,77937.53,22.0,0.23704,0.00011,23.79768]
[1776968410112,36.0,77939.49,22.0,0.23725,0.00011,23.80989]
[1776968411435,36.0,77951.12,22.0,0.23854,0.00011,23.88426]
[1776968417417,35.99,77953.01,22.0,0.2387,0.00011,23.89339]
[1776968422462,35.98,77946.67,22.0,0.23794,0.00011,23.85006]
[1776968428778,35.98,77946.15,22.0,0.23784,0.00011,23.84456]
[1776968428781,35.98,77946.15,22.0,0.23784,0.00011,23.84456]
[1776968429189,35.98,77946.15,22.0,0.23784,0.00011,23.84456]
[1776968429268,35.98,77946.15,22.0,0.23784,0.00011,23.84456]
[1776968429293,35.97,77950.71,22.0,0.23834,0.00011,23.87299]
[1776968429475,35.97,77950.71,22.0,0.23834,0.00011,23.87299]
[1776968429541,35.97,77950.71,22.0,0.23834,0.00011,23.87299]
[1776968429632,35.97,77961.41,22.0,0.23953,0.00011,23.94174]
[1776968432419,35.97,77969.68,22.0,0.24042,0.00011,23.99046]
[1776968432901,35.97,77969.68,22.0,0.24042,0.00011,23.99046]
[1776968433169,35.97,77969.68,22.0,0.24042,0.00011,23.99046]
[1776968433598,35.97,77970.45,22.0,0.24049,0.00011,23.99449]
[1776968433664,35.97,77971.67,22.0,0.24063,0.00011,24.00231]
[1776968435427,35.97,77971.72,22.0,0.24062,0.00011,24.00182]
[1776968435438,35.97,77971.72,22.0,0.24062,0.00011,24.00182]
[1776968435642,35.97,77964.37,22.0,0.2398,0.00011,23.95471]
[1776968436556,35.97,77964.37,22.0,0.2398,0.00011,23.95471]
[1776968438876,35.96,77956.53,22.0,0.2389,0.00011,23.90349]
[1776968442455,35.96,77950.13,22.0,0.23816,0.00011,23.86093]
[1776968442528,35.96,77950.13,22.0,0.23816,0.00011,23.86093]
[1776968442815,35.96,77950.13,22.0,0.23816,0.00011,23.86093]
[1776968443033,35.96,77950.13,22.0,0.23816,0.00011,23.86093]
[1776968443063,35.96,77950.13,22.0,0.23816,0.00011,23.86093]
[1776968443148,35.96,77950.13,22.0,0.23816,0.00011,23.86093]
[1776968443212,35.96,77946.29,22.0,0.23772,0.00011,23.83558]
[1776968445904,35.96,77940.89,22.0,0.23711,0.00011,23.80035]
[1776968446639,35.96,77941.67,22.0,0.23719,0.00011,23.80465]
[1776968448967,35.95,77939.06,22.0,0.23689,0.00011,23.78743]
[1776968449023,35.95,77939.06,22.0,0.23689,0.00011,23.78743]
[1776968449065,35.95,77938.64,22.0,0.23683,0.00011,23.78399]
[1776968451754,35.95,77938.28,22.0,0.23678,0.00011,23.78119]
[1776968451770,35.95,77938.28,22.0,0.23678,0.00011,23.78119]
[1776968452158,35.95,77941.29,22.0,0.2371,0.00011,23.79968]
[1776968456164,35.94,77945.61,22.0,0.23756,0.00011,23.82638]
[1776968456431,35.94,77945.5,22.0,0.23754,0.00011,23.82526]
[1776968461727,35.94,77945.02,22.0,0.23744,0.00011,23.81964]
[1776968463557,35.94,77948.74,22.0,0.23785,0.00011,23.84323]
[1776968465776,35.93,77959.72,22.0,0.23906,0.00011,23.91301]
[1776968466866,35.93,77957.86,22.0,0.23884,0.00011,23.90055]
[1776968467097,35.93,77957.86,22.0,0.23884,0.00011,23.90055]
[1776968467133,35.93,77957.86,22.0,0.23884,0.00011,23.90055]
[1776968467177,35.93,77957.86,22.0,0.23884,0.00011,23.90055]
[1776968467213,35.93,77957.86,22.0,0.23884,0.00011,23.90055]
[1776968467256,35.93,77957.86,22.0,0.23884,0.00011,23.90055]
[1776968467361,35.93,77959.32,22.0,0.239,0.00011,23.90946]
[1776968468358,35.93,77971.38,22.0,0.24034,0.00011,23.98663]
[1776968468705,35.93,77971.38,22.0,0.24034,0.00011,23.98663]
[1776968468858,35.93,77971.38,22.0,0.24034,0.00011,23.98663]
[1776968469030,35.93,77972.07,22.0,0.24042,0.00011,23.99105]
[1776968469700,35.93,77972.07,22.0,0.24042,0.00011,23.99105]
[1776968470045,35.93,77972.07,22.0,0.24042,0.00011,23.99105]
[1776968470603,35.93,77963.16,22.0,0.23941,0.00011,23.93303]
[1776968470612,35.93,77963.16,22.0,0.23941,0.00011,23.93303]
[1776968470614,35.93,77963.16,22.0,0.23941,0.00011,23.93303]
[1776968470727,35.93,77963.16,22.0,0.23941,0.00011,23.93303]
[1776968471146,35.93,77963.16,22.0,0.23941,0.00011,23.93303]
[1776968471481,35.93,77963.16,22.0,0.23941,0.00011,23.93303]
[1776968471238,35.93,77951.31,22.0,0.23808,0.00011,23.85677]
[1776968471801,35.93,77951.31,22.0,0.23808,0.00011,23.85677]
[1776968472436,35.93,77951.31,22.0,0.23808,0.00011,23.85677]
[1776968472386,35.93,77916.08,22.0,0.23415,0.00011,23.62845]
[1776968472796,35.93,77916.08,22.0,0.23415,0.00011,23.62845]
[1776968473199,35.93,77916.08,22.0,0.23415,0.00011,23.62845]
[1776968473216,35.93,77916.08,22.0,0.23415,0.00011,23.62845]
[1776968473283,35.93,77891.88,22.0,0.23148,0.00011,23.47089]
[1776968473635,35.93,77891.88,22.0,0.23148,0.00011,23.47089]
[1776968473752,35.93,77891.88,22.0,0.23148,0.00011,23.47089]
[1776968474151,35.93,77891.88,22.0,0.23148,0.00011,23.47089]
[1776968474369,35.93,77891.88,22.0,0.23148,0.00011,23.47089]
[1776968474378,35.93,77892.17,22.0,0.23151,0.00011,23.47278]
[1776968474986,35.93,77892.17,22.0,0.23151,0.00011,23.47278]
[1776968475216,35.93,77900.28,22.0,0.2324,0.00011,23.52548]
[1776968475638,35.93,77900.28,22.0,0.2324,0.00011,23.52548]
[1776968475694,35.93,77900.28,22.0,0.2324,0.00011,23.52548]
[1776968475823,35.93,77900.28,22.0,0.2324,0.00011,23.52548]
[1776968476074,35.92,77907.0,22.0,0.23314,0.00011,23.56897]
[1776968476497,35.92,77907.0,22.0,0.23314,0.00011,23.56897]
[1776968476978,35.92,77907.0,22.0,0.23314,0.00011,23.56897]
[1776968477360,35.92,77907.0,22.0,0.23314,0.00011,23.56897]
[1776968477384,35.92,77922.69,22.0,0.23487,0.00011,23.67067]
[1776968477800,35.92,77922.69,22.0,0.23487,0.00011,23.67067]
[1776968478493,35.92,77928.77,22.0,0.23554,0.00011,23.70945]
[1776968478998,35.92,77928.77,22.0,0.23554,0.00011,23.70945]
[1776968479259,35.92,77928.77,22.0,0.23554,0.00011,23.70945]
[1776968479921,35.92,77932.81,22.0,0.23598,0.00011,23.73518]
[1776968479939,35.92,77932.81,22.0,0.23598,0.00011,23.73518]
[1776968480060,35.92,77932.81,22.0,0.23598,0.00011,23.73518]
[1776968480108,35.92,77932.81,22.0,0.23598,0.00011,23.73518]
[1776968481185,35.92,77928.5,22.0,0.2355,0.00011,23.70727]
[1776968481639,35.92,77924.61,22.0,0.23506,0.00011,23.68164]
[1776968481797,35.92,77924.61,22.0,0.23506,0.00011,23.68164]
[1776968482073,35.92,77924.61,22.0,0.23506,0.00011,23.68164]
[1776968484384,35.92,77920.04,22.0,0.23454,0.00011,23.65121]
[1776968485329,35.92,77919.74,22.0,0.2345,0.00011,23.64893]
[1776968487207,35.91,77917.52,22.0,0.23423,0.00011,23.63345]
[1776968487833,35.91,77914.41,22.0,0.23388,0.00011,23.61291]
[1776968488062,35.91,77912.99,22.0,0.23372,0.00011,23.60337]
[1776968489318,35.91,77912.99,22.0,0.23372,0.00011,23.60337]
[1776968489374,35.91,77912.46,22.0,0.23366,0.00011,23.59958]
[1776968490023,35.91,77912.46,22.0,0.23366,0.00011,23.59958]
[1776968495046,35.91,77924.95,22.0,0.23499,0.00011,23.67562]
[1776968498151,35.9,77923.96,22.0,0.23487,0.00011,23.6683]
[1776968498709,35.9,77927.3,22.0,0.23523,0.00011,23.68967]
[1776968500111,35.9,77931.32,22.0,0.23567,0.00011,23.71541]
[1776968501734,35.9,77932.04,22.0,0.23574,0.00011,23.71938]
[1776968501908,35.9,77932.04,22.0,0.23574,0.00011,23.71938]
[1776968502059,35.9,77932.04,22.0,0.23574,0.00011,23.71938]
[1776968502219,35.9,77932.04,22.0,0.23574,0.00011,23.71938]
[1776968502240,35.9,77932.04,22.0,0.23574,0.00011,23.71938]
[1776968502268,35.9,77942.82,22.0,0.23694,0.00011,23.78914]
[1776968503133,35.9,77942.82,22.0,0.23694,0.00011,23.78914]
[1776968504382,35.9,77947.22,22.0,0.23742,0.00011,23.81689]
[1776968507452,35.9,77950.4,22.0,0.23776,0.00011,23.83633]
[1776968508212,35.89,77942.55,22.0,0.23686,0.00011,23.78478]
[1776968509766,35.89,77936.27,22.0,0.23616,0.00011,23.74373]
[1776968510302,35.89,77936.27,22.0,0.23616,0.00011,23.74373]
[1776968510387,35.89,77936.27,22.0,0.23616,0.00011,23.74373]
[1776968511471,35.89,77936.05,22.0,0.23612,0.00011,23.74193]
[1776968512960,35.89,77929.03,22.0,0.23533,0.00011,23.69571]
[1776968512964,35.89,77929.03,22.0,0.23533,0.00011,23.69571]
[1776968512995,35.89,77929.03,22.0,0.23533,0.00011,23.69571]
[1776968513035,35.89,77929.03,22.0,0.23533,0.00011,23.69571]
[1776968516068,35.89,77918.45,22.0,0.23414,0.00011,23.62611]
[1776968516096,35.89,77918.45,22.0,0.23414,0.00011,23.62611]
[1776968516310,35.89,77918.45,22.0,0.23414,0.00011,23.62611]
[1776968516360,35.89,77918.45,22.0,0.23414,0.00011,23.62611]
[1776968516404,35.89,77912.26,22.0,0.23345,0.00011,23.58559]
[1776968518282,35.88,77898.35,22.0,0.2319,0.00011,23.4941]
[1776968520247,35.88,77899.45,22.0,0.23201,0.00011,23.50095]
[1776968520756,35.88,77898.87,22.0,0.23194,0.00011,23.49683]
[1776968520797,35.88,77898.87,22.0,0.23194,0.00011,23.49683]
[1776968521389,35.88,77898.87,22.0,0.23194,0.00011,23.49683]
[1776968521303,35.88,77909.72,22.0,0.23314,0.00011,23.56735]
[1776968522382,35.88,77909.72,22.0,0.23314,0.00011,23.56735]
[1776968522424,35.88,77921.79,22.0,0.23447,0.00011,23.64567]
[1776968523243,35.88,77921.79,22.0,0.23447,0.00011,23.64567]
[1776968524560,35.88,77919.32,22.0,0.23419,0.00011,23.62906]
[1776968530367,35.88,77924.28,22.0,0.23471,0.00011,23.65995]
[1776968535402,35.87,77914.75,22.0,0.23364,0.00011,23.59682]
[1776968538095,35.87,77920.34,22.0,0.23425,0.00011,23.63276]
[1776968539382,35.87,77923.63,22.0,0.23461,0.00011,23.6539]
[1776968540666,35.87,77927.41,22.0,0.23502,0.00011,23.67792]
[1776968541603,35.87,77927.72,22.0,0.23505,0.00011,23.67965]
[1776968541902,35.87,77927.72,22.0,0.23505,0.00011,23.67965]
[1776968542056,35.87,77927.72,22.0,0.23505,0.00011,23.67965]
[1776968542451,35.87,77937.53,22.0,0.23614,0.00011,23.743]
[1776968544571,35.87,77938.6,22.0,0.23624,0.00011,23.7492]
[1776968544809,35.87,77938.6,22.0,0.23624,0.00011,23.7492]
[1776968544826,35.87,77938.6,22.0,0.23624,0.00011,23.7492]
[1776968545108,35.87,77938.6,22.0,0.23624,0.00011,23.7492]
[1776968545654,35.86,77933.14,22.0,0.23563,0.00011,23.71345]
[1776968550360,35.86,77935.46,22.0,0.23586,0.00011,23.72716]
[1776968552335,35.86,77938.65,22.0,0.23618,0.00011,23.74354]
[1776968552348,35.86,77938.65,22.0,0.23618,0.00011,23.74354]
[1776968552431,35.86,77940.94,22.0,0.23643,0.00011,23.75798]
[1776968553417,35.86,77940.94,22.0,0.23643,0.00011,23.75798]
[1776968554093,35.86,77945.42,22.0,0.23692,0.00011,23.78669]
[1776968554253,35.86,77945.42,22.0,0.23692,0.00011,23.78669]
[1776968554274,35.86,77945.42,22.0,0.23692,0.00011,23.78669]
[1776968554508,35.86,77945.42,22.0,0.23692,0.00011,23.78669]
[1776968554361,35.86,77951.47,22.0,0.23759,0.00011,23.82547]
[1776968554537,35.86,77951.47,22.0,0.23759,0.00011,23.82547]
[1776968554548,35.86,77951.47,22.0,0.23759,0.00011,23.82547]
[1776968554623,35.86,77951.47,22.0,0.23759,0.00011,23.82547]
[1776968555373,35.86,77951.47,22.0,0.23759,0.00011,23.82547]
[1776968555461,35.86,77971.56,22.0,0.23984,0.00011,23.95477]
[1776968555740,35.86,77971.56,22.0,0.23984,0.00011,23.95477]
[1776968556661,35.85,77977.87,22.0,0.24055,0.00011,23.99504]
[1776968556693,35.85,77977.87,22.0,0.24055,0.00011,23.99504]
[1776968556728,35.85,77977.87,22.0,0.24055,0.00011,23.99504]
[1776968556816,35.85,77977.45,22.0,0.2405,0.00011,23.99234]
[1776968560371,35.85,77975.34,22.0,0.24026,0.00011,23.97847]
[1776968560513,35.85,77975.57,22.0,0.24028,0.00011,23.97966]
[1776968562823,35.85,77969.16,22.0,0.23955,0.00011,23.93821]
[1776968563485,35.85,77969.16,22.0,0.23955,0.00011,23.93821]
[1776968563508,35.85,77967.21,22.0,0.23932,0.00011,23.92514]
[1776968563548,35.85,77967.21,22.0,0.23932,0.00011,23.92514]
[1776968563584,35.85,77967.21,22.0,0.23932,0.00011,23.92514]
[1776968564251,35.85,77967.21,22.0,0.23932,0.00011,23.92514]
[1776968565464,35.85,77966.8,22.0,0.23927,0.00011,23.92218]
[1776968567897,35.85,77965.27,22.0,0.23909,0.00011,23.91171]
[1776968570921,35.85,77961.13,22.0,0.23861,0.00011,23.88411]
[1776968576711,35.84,77965.04,22.0,0.23901,0.00011,23.9074]
[1776968581566,35.84,77962.57,22.0,0.23871,0.00011,23.89035]
[1776968584135,35.84,77961.92,22.0,0.23863,0.00011,23.88564]
[1776968587307,35.83,77962.72,22.0,0.23871,0.00011,23.89002]
[1776968589137,35.83,77965.88,22.0,0.23905,0.00011,23.90987]
[1776968589748,35.83,77968.37,22.0,0.23932,0.00011,23.92534]
[1776968589826,35.83,77968.37,22.0,0.23932,0.00011,23.92534]
[1776968590233,35.83,77968.37,22.0,0.23932,0.00011,23.92534]
[1776968590593,35.83,77968.37,22.0,0.23932,0.00011,23.92534]
[1776968590467,35.83,77960.92,22.0,0.23849,0.00011,23.87729]
[1776968590971,35.83,77960.92,22.0,0.23849,0.00011,23.87729]
[1776968591275,35.83,77960.92,22.0,0.23849,0.00011,23.87729]
[1776968591368,35.83,77944.29,22.0,0.23662,0.00011,23.76973]
[1776968591839,35.83,77944.29,22.0,0.23662,0.00011,23.76973]
[1776968592222,35.83,77944.29,22.0,0.23662,0.00011,23.76973]
[1776968592848,35.83,77948.61,22.0,0.2371,0.00011,23.79724]
[1776968592851,35.83,77948.61,22.0,0.2371,0.00011,23.79724]
[1776968593018,35.83,77948.61,22.0,0.2371,0.00011,23.79724]
[1776968593303,35.83,77948.61,22.0,0.2371,0.00011,23.79724]
[1776968593784,35.83,77954.11,22.0,0.23771,0.00011,23.83262]
[1776968593789,35.83,77954.11,22.0,0.23771,0.00011,23.83262]
[1776968593838,35.83,77954.5,22.0,0.23775,0.00011,23.83478]
[1776968594654,35.83,77954.5,22.0,0.23775,0.00011,23.83478]
[1776968594955,35.83,77954.5,22.0,0.23775,0.00011,23.83478]
[1776968594970,35.83,77954.5,22.0,0.23775,0.00011,23.83478]
[1776968594994,35.83,77954.5,22.0,0.23775,0.00011,23.83478]
[1776968595305,35.83,77959.32,22.0,0.23828,0.00011,23.86548]
[1776968600891,35.82,77969.05,22.0,0.23934,0.00011,23.92652]
[1776968604973,35.82,77968.96,22.0,0.23931,0.00011,23.92506]
[1776968607677,35.82,77975.53,22.0,0.24004,0.00011,23.96646]
[1776968611969,35.81,77977.23,22.0,0.2402,0.00011,23.9761]
[1776968612748,35.81,77976.88,22.0,0.24014,0.00011,23.96997]
[1776968614949,35.81,77976.7,22.0,0.2401,0.00011,23.96818]
[1776968617064,35.81,77976.64,22.0,0.24009,0.00011,23.96717]
[1776968617368,35.81,77976.64,22.0,0.24009,0.00011,23.96717]
[1776968617393,35.81,77976.64,22.0,0.24009,0.00011,23.96717]
[1776968617400,35.81,77976.64,22.0,0.24009,0.00011,23.96717]
[1776968617439,35.81,77976.64,22.0,0.24009,0.00011,23.96717]
[1776968617476,35.81,77979.76,22.0,0.24043,0.00011,23.98695]
[1776968618631,35.81,77984.75,22.0,0.24099,0.00011,24.01881]
[1776968619277,35.81,77984.75,22.0,0.24099,0.00011,24.01881]
[1776968620509,35.81,77987.19,22.0,0.24126,0.00011,24.03423]
[1776968620530,35.8,77989.66,22.0,0.24153,0.00011,24.04982]
[1776968621301,35.8,77989.66,22.0,0.24153,0.00011,24.04982]
[1776968621358,35.8,77989.66,22.0,0.24153,0.00011,24.04982]
[1776968621829,35.8,77991.66,22.0,0.24176,0.00011,24.06249]
[1776968623021,35.8,77994.89,22.0,0.24212,0.00011,24.0832]
[1776968623730,35.8,77998.8,22.0,0.24256,0.00011,24.10787]
[1776968626950,35.8,78001.31,22.0,0.24283,0.00011,24.12325]
[1776968626974,35.8,78001.31,22.0,0.24283,0.00011,24.12325]
[1776968627022,35.8,78001.31,22.0,0.24283,0.00011,24.12325]
[1776968627848,35.8,77992.39,22.0,0.24182,0.00011,24.06584]
[1776968628033,35.8,77992.39,22.0,0.24182,0.00011,24.06584]
[1776968628579,35.8,77992.39,22.0,0.24182,0.00011,24.06584]
[1776968628339,35.8,77983.37,22.0,0.24079,0.00011,24.00773]
[1776968630126,35.8,77972.95,22.0,0.23961,0.00011,23.94023]
[1776968630653,35.8,77972.95,22.0,0.23961,0.00011,23.94023]
[1776968630776,35.8,77972.95,22.0,0.23961,0.00011,23.94023]
[1776968631578,35.8,77972.95,22.0,0.23961,0.00011,23.94023]
[1776968631576,35.8,77973.18,22.0,0.23963,0.00011,23.94155]
[1776968635388,35.8,77968.64,22.0,0.23911,0.00011,23.91146]
[1776968635456,35.8,77968.64,22.0,0.23911,0.00011,23.91146]
[1776968638760,35.79,77976.43,22.0,0.23997,0.00011,23.96094]
[1776968639840,35.79,77975.89,22.0,0.2399,0.00011,23.95688]
[1776968640081,35.79,77975.89,22.0,0.2399,0.00011,23.95688]
[1776968645231,35.79,77971.14,22.0,0.23934,0.00011,23.92478]
[1776968645990,35.79,77971.14,22.0,0.23934,0.00011,23.92478]
[1776968650012,35.79,77971.32,22.0,0.23934,0.00011,23.92499]
[1776968652259,35.78,77970.12,22.0,0.2392,0.00011,23.91677]
[1776968653834,35.78,77967.56,22.0,0.2389,0.00011,23.8998]
[1776968656046,35.78,77967.17,22.0,0.23885,0.00011,23.89687]
[1776968657538,35.78,77965.89,22.0,0.2387,0.00011,23.8884]
[1776968657623,35.78,77965.89,22.0,0.2387,0.00011,23.8884]
[1776968657612,35.78,77965.75,22.0,0.23868,0.00011,23.8873]
[1776968657980,35.78,77965.75,22.0,0.23868,0.00011,23.8873]
[1776968661356,35.78,77961.33,22.0,0.23817,0.00011,23.85784]
[1776968661465,35.78,77961.33,22.0,0.23817,0.00011,23.85784]
[1776968661586,35.78,77961.33,22.0,0.23817,0.00011,23.85784]
[1776968661597,35.78,77960.96,22.0,0.23812,0.00011,23.85516]
[1776968661799,35.78,77960.96,22.0,0.23812,0.00011,23.85516]
[1776968663368,35.78,77955.15,22.0,0.23747,0.00011,23.81715]
[1776968663565,35.78,77955.15,22.0,0.23747,0.00011,23.81715]
[1776968664133,35.77,77949.28,22.0,0.2368,0.00011,23.77874]
[1776968665988,35.77,77937.02,22.0,0.23542,0.00011,23.69851]
[1776968666477,35.77,77937.02,22.0,0.23542,0.00011,23.69851]
[1776968666540,35.77,77937.02,22.0,0.23542,0.00011,23.69851]
[1776968667214,35.77,77937.06,22.0,0.23542,0.00011,23.69853]
[1776968669483,35.77,77939.43,22.0,0.23568,0.00011,23.71344]
[1776968672428,35.77,77951.65,22.0,0.237,0.00011,23.78808]
[1776968677464,35.76,77951.63,22.0,0.23696,0.00011,23.78613]
[1776968678836,35.76,77953.06,22.0,0.23712,0.00011,23.79504]
[1776968684513,35.76,77950.44,22.0,0.23679,0.00011,23.77595]
[1776968689549,35.75,77948.78,22.0,0.23657,0.00011,23.76339]
[1776968689701,35.75,77948.78,22.0,0.23657,0.00011,23.76339]
[1776968691308,35.75,77948.96,22.0,0.23658,0.00011,23.7642]
[1776968691402,35.75,77948.96,22.0,0.23658,0.00011,23.7642]
[1776968692059,35.75,77957.83,22.0,0.23757,0.00011,23.82139]
[1776968693184,35.75,77958.66,22.0,0.23765,0.00011,23.82635]
[1776968693191,35.75,77958.66,22.0,0.23765,0.00011,23.82635]
[1776968693578,35.75,77955.2,22.0,0.23726,0.00011,23.80349]
[1776968698613,35.74,77952.39,22.0,0.23692,0.00011,23.78383]
[1776968698838,35.74,77952.39,22.0,0.23692,0.00011,23.78383]
[1776968701548,35.74,77952.55,22.0,0.23693,0.00011,23.78432]
[1776968701564,35.74,77952.55,22.0,0.23693,0.00011,23.78432]
[1776968701634,35.74,77951.54,22.0,0.23681,0.00011,23.77748]
[1776968703363,35.74,77948.79,22.0,0.23649,0.00011,23.75924]
[1776968705146,35.74,77948.72,22.0,0.23647,0.00011,23.75805]
[1776968705383,35.74,77948.72,22.0,0.23647,0.00011,23.75805]
[1776968705415,35.74,77948.72,22.0,0.23647,0.00011,23.75805]
[1776968705762,35.74,77941.08,22.0,0.23561,0.00011,23.70801]
[1776968705919,35.74,77941.08,22.0,0.23561,0.00011,23.70801]
[1776968706127,35.74,77941.08,22.0,0.23561,0.00011,23.70801]
[1776968706132,35.74,77941.08,22.0,0.23561,0.00011,23.70801]
[1776968706669,35.74,77929.1,22.0,0.23427,0.00011,23.62957]
[1776968708043,35.73,77927.9,22.0,0.23413,0.00011,23.62143]
[1776968713793,35.73,77929.86,22.0,0.23433,0.00011,23.6331]
[1776968713849,35.73,77929.86,22.0,0.23433,0.00011,23.6331]
[1776968714158,35.73,77928.66,22.0,0.23418,0.00011,23.6248]
[1776968715115,35.73,77928.66,22.0,0.23418,0.00011,23.6248]
[1776968715148,35.73,77928.66,22.0,0.23418,0.00011,23.6248]
[1776968715404,35.73,77928.66,22.0,0.23418,0.00011,23.6248]
[1776968715668,35.73,77923.42,22.0,0.23359,0.00011,23.59024]
[1776968718314,35.73,77914.88,22.0,0.23263,0.00011,23.53357]
[1776968718416,35.73,77914.93,22.0,0.23263,0.00011,23.53353]
[1776968723658,35.72,77910.39,22.0,0.23211,0.00011,23.50298]
[1776968724963,35.72,77909.7,22.0,0.23203,0.00011,23.4981]
[1776968725062,35.72,77909.7,22.0,0.23203,0.00011,23.4981]
[1776968725190,35.72,77909.7,22.0,0.23203,0.00011,23.4981]
[1776968725615,35.72,77910.61,22.0,0.23213,0.00011,23.5039]
[1776968730284,35.72,77904.82,22.0,0.23147,0.00011,23.4649]
[1776968730591,35.72,77904.82,22.0,0.23147,0.00011,23.4649]
[1776968731363,35.72,77904.81,22.0,0.23146,0.00011,23.4646]
[1776968731534,35.72,77899.2,22.0,0.23081,0.00011,23.42394]
[1776968731981,35.72,77899.2,22.0,0.23081,0.00011,23.42394]
[1776968732389,35.72,77895.81,22.0,0.23044,0.00011,23.40159]
[1776968733776,35.72,77895.14,22.0,0.23036,0.00011,23.39702]
[1776968738915,35.72,77894.75,22.0,0.2303,0.00011,23.39364]
[1776968745630,35.71,77894.79,22.0,0.23029,0.00011,23.39295]
[1776968746126,35.71,77894.96,22.0,0.23031,0.00011,23.39392]
[1776968748358,35.71,77906.24,22.0,0.23155,0.00011,23.4677]
[1776968748738,35.71,77909.58,22.0,0.23191,0.00011,23.48938]
[1776968751379,35.71,77909.16,22.0,0.23186,0.00011,23.48613]
[1776968753760,35.71,77897.57,22.0,0.23056,0.00011,23.40935]
[1776968756136,35.71,77904.28,22.0,0.2313,0.00011,23.45315]
[1776968761890,35.7,77909.14,22.0,0.23182,0.00011,23.48372]
[1776968763506,35.7,77904.54,22.0,0.2313,0.00011,23.4533]
[1776968765928,35.7,77900.27,22.0,0.23082,0.00011,23.42476]
[1776968771119,35.7,77909.04,22.0,0.23177,0.00011,23.48131]
[1776968774282,35.7,77911.58,22.0,0.23205,0.00011,23.49753]
[1776968779525,35.69,77912.37,22.0,0.23212,0.00011,23.50171]
[1776968779526,35.69,77912.37,22.0,0.23212,0.00011,23.50171]
[1776968779698,35.69,77912.37,22.0,0.23212,0.00011,23.50171]
[1776968784925,35.69,77913.8,22.0,0.23226,0.00011,23.50993]
[1776968785222,35.69,77913.8,22.0,0.23226,0.00011,23.50993]
[1776968785281,35.69,77917.71,22.0,0.23269,0.00011,23.53538]
[1776968791265,35.69,77925.91,22.0,0.23356,0.00011,23.58466]
[1776968796300,35.69,77925.44,22.0,0.2335,0.00011,23.58072]
[1776968799469,35.69,77925.69,22.0,0.23352,0.00011,23.582]
[1776968799484,35.69,77925.69,22.0,0.23352,0.00011,23.582]
[1776968799536,35.69,77925.16,22.0,0.23345,0.00011,23.57835]
[1776968801335,35.68,77914.68,22.0,0.23228,0.00011,23.50906]
[1776968806003,35.68,77916.62,22.0,0.23247,0.00011,23.52073]
[1776968806058,35.68,77916.62,22.0,0.23247,0.00011,23.52073]
[1776968807794,35.68,77914.05,22.0,0.23218,0.00011,23.5036]
[1776968809510,35.68,77907.1,22.0,0.2314,0.00011,23.45749]
[1776968811593,35.68,77908.3,22.0,0.23153,0.00011,23.46497]
[1776968814042,35.68,77916.34,22.0,0.23241,0.00011,23.51706]
[1776968814429,35.67,77919.24,22.0,0.23273,0.00011,23.53582]
[1776968818658,35.67,77920.56,22.0,0.23287,0.00011,23.54394]
[1776968819113,35.67,77923.46,22.0,0.23319,0.00011,23.56276]
[1776968822789,35.67,77924.87,22.0,0.23333,0.00011,23.57149]
[1776968823537,35.67,77928.89,22.0,0.23378,0.00011,23.59764]
[1776968823576,35.67,77940.89,22.0,0.23512,0.00011,23.67585]
[1776968825746,35.67,77947.21,22.0,0.23582,0.00011,23.71679]
[1776968826055,35.67,77948.26,22.0,0.23593,0.00011,23.7233]
[1776968826591,35.67,77948.26,22.0,0.23593,0.00011,23.7233]
[1776968826597,35.67,77950.06,22.0,0.23613,0.00011,23.73468]
[1776968831223,35.66,77952.25,22.0,0.23635,0.00011,23.74787]
[1776968835308,35.66,77956.74,22.0,0.23683,0.00011,23.77591]
[1776968836348,35.66,77955.95,22.0,0.23674,0.00011,23.77045]
[1776968837166,35.66,77956.51,22.0,0.2368,0.00011,23.77377]
[1776968838057,35.66,77959.19,22.0,0.23709,0.00011,23.79088]
[1776968842069,35.65,77965.89,22.0,0.23782,0.00011,23.83302]
[1776968842627,35.65,77967.45,22.0,0.23799,0.00011,23.84276]
[1776968847099,35.65,77966.52,22.0,0.23786,0.00011,23.83562]
[1776968847106,35.65,77966.52,22.0,0.23786,0.00011,23.83562]
[1776968847291,35.65,77966.52,22.0,0.23786,0.00011,23.83562]
[1776968847663,35.65,77957.59,22.0,0.23685,0.00011,23.77731]
[1776968849336,35.65,77953.34,22.0,0.23637,0.00011,23.74932]
[1776968849484,35.65,77953.34,22.0,0.23637,0.00011,23.74932]
[1776968850302,35.65,77953.0,22.0,0.23633,0.00011,23.74682]
[1776968850630,35.65,77953.0,22.0,0.23633,0.00011,23.74682]
[1776968850639,35.65,77953.0,22.0,0.23633,0.00011,23.74682]
[1776968850717,35.65,77944.15,22.0,0.23533,0.00011,23.68881]
[1776968855487,35.65,77934.37,22.0,0.2342,0.00011,23.6204]
[1776968855499,35.65,77934.37,22.0,0.2342,0.00011,23.6204]
[1776968860847,35.64,77931.32,22.0,0.23383,0.00011,23.59916]
[1776968860855,35.64,77931.32,22.0,0.23383,0.00011,23.59916]
[1776968866372,35.64,77937.69,22.0,0.23452,0.00011,23.63942]
[1776968871512,35.63,77944.52,22.0,0.23526,0.00011,23.68262]
[1776968871645,35.63,77944.52,22.0,0.23526,0.00011,23.68262]
[1776968875788,35.63,77941.37,22.0,0.23488,0.00011,23.66085]
[1776968880922,35.63,77931.27,22.0,0.23373,0.00011,23.59347]
[1776968881544,35.63,77931.27,22.0,0.23373,0.00011,23.59347]
[1776968887397,35.62,77927.9,22.0,0.23333,0.00011,23.57013]
[1776968887414,35.62,77927.9,22.0,0.23333,0.00011,23.57013]
[1776968887444,35.62,77927.9,22.0,0.23333,0.00011,23.57013]
[1776968887978,35.62,77926.33,22.0,0.23315,0.00011,23.55943]
[1776968888069,35.62,77926.33,22.0,0.23315,0.00011,23.55943]
[1776968888094,35.62,77926.33,22.0,0.23315,0.00011,23.55943]
[1776968888305,35.62,77918.26,22.0,0.23225,0.00011,23.50614]
[1776968888894,35.62,77918.26,22.0,0.23225,0.00011,23.50614]
[1776968891020,35.62,77911.84,22.0,0.23152,0.00011,23.46326]
[1776968891408,35.62,77911.8,22.0,0.23151,0.00011,23.46269]
[1776968897886,35.62,77913.01,22.0,0.23163,0.00011,23.47]
[1776968900046,35.62,77912.57,22.0,0.23157,0.00011,23.46653]
[1776968900153,35.62,77912.57,22.0,0.23157,0.00011,23.46653]
[1776968901930,35.62,77924.1,22.0,0.23285,0.00011,23.54211]
[1776968905078,35.61,77930.79,22.0,0.23359,0.00011,23.58558]
[1776968905677,35.61,77930.79,22.0,0.23359,0.00011,23.58558]
[1776968907280,35.61,77934.83,22.0,0.23404,0.00011,23.61174]
[1776968913121,35.61,77929.07,22.0,0.23335,0.00011,23.56908]
[1776968918155,35.61,77928.11,22.0,0.23323,0.00011,23.56215]
[1776968923191,35.61,77934.19,22.0,0.2339,0.00011,23.60127]
[1776968928226,35.6,77938.06,22.0,0.23431,0.00011,23.62576]
[1776968933026,35.6,77938.37,22.0,0.23433,0.00011,23.62699]
[1776968933260,35.6,77938.37,22.0,0.23433,0.00011,23.62699]
[1776968933268,35.6,77938.37,22.0,0.23433,0.00011,23.62699]
[1776968934268,35.6,77918.29,22.0,0.23209,0.00011,23.49477]
[1776968939724,35.6,77912.69,22.0,0.23145,0.00011,23.45749]
[1776968942551,35.6,77910.09,22.0,0.23116,0.00011,23.44011]
[1776968942679,35.6,77910.09,22.0,0.23116,0.00011,23.44011]
[1776968942866,35.6,77910.09,22.0,0.23116,0.00011,23.44011]
[1776968942903,35.6,77910.09,22.0,0.23116,0.00011,23.44011]
[1776968942939,35.6,77909.68,22.0,0.23111,0.00011,23.43732]
[1776968943057,35.6,77909.68,22.0,0.23111,0.00011,23.43732]
[1776968944594,35.6,77905.03,22.0,0.23059,0.00011,23.40646]
[1776968945787,35.6,77900.18,22.0,0.23005,0.00011,23.37429]
[1776968945884,35.6,77900.18,22.0,0.23005,0.00011,23.37429]
[1776968951405,35.59,77903.46,22.0,0.2304,0.00011,23.39519]
[1776968952332,35.59,77901.68,22.0,0.2302,0.00011,23.38331]
[1776968952618,35.59,77901.68,22.0,0.2302,0.00011,23.38331]
[1776968953058,35.59,77905.99,22.0,0.23068,0.00011,23.41161]
[1776968953404,35.59,77923.55,22.0,0.23263,0.00011,23.52715]
[1776968954017,35.59,77923.55,22.0,0.23263,0.00011,23.52715]
[1776968954410,35.59,77928.23,22.0,0.23315,0.00011,23.5577]
[1776968958866,35.59,77931.32,22.0,0.23349,0.00011,23.57771]
[1776968963486,35.59,77937.14,22.0,0.23413,0.00011,23.61512]
[1776968969516,35.59,77941.02,22.0,0.23454,0.00011,23.63918]
[1776968972604,35.59,77940.98,22.0,0.2345,0.00011,23.63495]
[1776968972658,35.59,77940.98,22.0,0.2345,0.00011,23.63495]
[1776968977051,35.58,77936.6,22.0,0.234,0.00011,23.6054]
[1776968977125,35.58,77936.6,22.0,0.234,0.00011,23.6054]
[1776968980063,35.58,77947.99,22.0,0.23527,0.00011,23.67943]
[1776968980664,35.58,77947.99,22.0,0.23527,0.00011,23.67943]
[1776968980746,35.58,77949.07,22.0,0.23538,0.00011,23.68626]
[1776968985970,35.58,77953.73,22.0,0.23589,0.00011,23.71576]
[1776968993024,35.57,77956.09,22.0,0.23612,0.00011,23.72927]
[1776968993026,35.57,77955.87,22.0,0.23609,0.00011,23.72755]
[1776968993688,35.57,77955.87,22.0,0.23609,0.00011,23.72755]
[1776968994630,35.57,77956.15,22.0,0.23612,0.00011,23.72909]
[1776968994638,35.57,77956.15,22.0,0.23612,0.00011,23.72909]
[1776968994712,35.57,77956.15,22.0,0.23612,0.00011,23.72909]
[1776968994807,35.57,77950.5,22.0,0.23548,0.00011,23.69189]
[1776968997148,35.57,77940.89,22.0,0.23439,0.00011,23.62851]
[1776969001360,35.57,77941.51,22.0,0.23445,0.00011,23.63179]
[1776969001369,35.57,77941.51,22.0,0.23445,0.00011,23.63179]
[1776969001416,35.57,77941.51,22.0,0.23445,0.00011,23.63179]
[1776969001743,35.57,77946.74,22.0,0.23503,0.00011,23.66584]
[1776969002072,35.57,77946.74,22.0,0.23503,0.00011,23.66584]
[1776969003402,35.57,77952.83,22.0,0.23571,0.00011,23.70546]
[1776969004765,35.57,77954.54,22.0,0.2359,0.00011,23.71637]
[1776969005475,35.57,77954.65,22.0,0.2359,0.00011,23.71682]
[1776969009057,35.56,77960.89,22.0,0.23659,0.00011,23.75651]
[1776969009338,35.56,77960.89,22.0,0.23659,0.00011,23.75651]
[1776969009375,35.56,77960.89,22.0,0.23659,0.00011,23.75651]
[1776969009955,35.56,77960.89,22.0,0.23659,0.00011,23.75651]
[1776969009962,35.56,77977.57,22.0,0.23846,0.00011,23.86486]
[1776969010068,35.56,77977.57,22.0,0.23846,0.00011,23.86486]
[1776969010175,35.56,77977.57,22.0,0.23846,0.00011,23.86486]
[1776969010530,35.56,77977.57,22.0,0.23846,0.00011,23.86486]
[1776969010665,35.56,77977.57,22.0,0.23846,0.00011,23.86486]
[1776969011027,35.56,77977.57,22.0,0.23846,0.00011,23.86486]
[1776969010815,35.56,77991.95,22.0,0.24009,0.00011,23.95821]
[1776969011162,35.56,77991.95,22.0,0.24009,0.00011,23.95821]
[1776969011227,35.56,77991.95,22.0,0.24009,0.00011,23.95821]
[1776969011429,35.56,77991.95,22.0,0.24009,0.00011,23.95821]
[1776969011984,35.56,77993.64,22.0,0.24027,0.00011,23.9685]
[1776969013275,35.56,77993.56,22.0,0.24026,0.00011,23.96781]
[1776969013323,35.56,77993.56,22.0,0.24026,0.00011,23.96781]
[1776969013951,35.56,78000.07,22.0,0.241,0.00011,24.00979]
[1776969014121,35.56,78000.07,22.0,0.241,0.00011,24.00979]
[1776969014574,35.56,78000.07,22.0,0.241,0.00011,24.00979]
[1776969014592,35.56,78000.07,22.0,0.241,0.00011,24.00979]
[1776969014973,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969015319,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969015326,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969015421,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969015518,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969015765,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969015926,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969016032,35.56,78008.13,22.0,0.24191,0.00011,24.06163]
[1776969016180,35.56,78017.65,22.0,0.24299,0.00011,24.12284]
[1776969016626,35.56,78017.65,22.0,0.24299,0.00011,24.12284]
[1776969018254,35.56,78021.67,22.0,0.24345,0.00011,24.14847]
[1776969018529,35.56,78021.67,22.0,0.24345,0.00011,24.14847]
[1776969019375,35.56,78017.23,22.0,0.24294,0.00011,24.11975]
[1776969019808,35.56,78017.23,22.0,0.24294,0.00011,24.11975]
[1776969020053,35.56,78017.23,22.0,0.24294,0.00011,24.11975]
[1776969020901,35.55,78029.25,22.0,0.2443,0.00011,24.19661]
[1776969022387,35.55,78030.31,22.0,0.24442,0.00011,24.20321]
[1776969023646,35.55,78032.74,22.0,0.24469,0.00011,24.21861]
[1776969024807,35.55,78033.7,22.0,0.2448,0.00011,24.22454]
[1776969024817,35.55,78033.7,22.0,0.2448,0.00011,24.22454]
[1776969027343,35.55,78043.96,22.0,0.24598,0.00011,24.2902]
[1776969029394,35.55,78049.13,22.0,0.24657,0.00012,24.32312]
[1776969030948,35.55,78049.89,22.0,0.24665,0.00012,24.32788]
[1776969032624,35.55,78036.83,22.0,0.24513,0.00011,24.24059]
[1776969035067,35.55,78027.38,22.0,0.24404,0.00011,24.17978]
[1776969041408,35.55,78028.71,22.0,0.24418,0.00011,24.18755]
[1776969043622,35.55,78031.01,22.0,0.24444,0.00011,24.20205]
[1776969045406,35.55,78035.56,22.0,0.24495,0.00011,24.23095]
[1776969045493,35.55,78035.56,22.0,0.24495,0.00011,24.23095]
[1776969046699,35.55,78035.56,22.0,0.24495,0.00011,24.23078]
[1776969050109,35.55,78052.64,22.0,0.24691,0.00012,24.34]
[1776969052625,35.55,78052.23,22.0,0.24686,0.00012,24.33729]
[1776969054273,35.55,78054.86,22.0,0.24716,0.00012,24.3539]
[1776969060179,35.54,78045.59,22.0,0.24608,0.00011,24.29413]
[1776969062508,35.54,78045.12,22.0,0.24603,0.00011,24.29109]
[1776969065490,35.54,78054.0,22.0,0.24705,0.00012,24.34793]
[1776969065700,35.54,78054.0,22.0,0.24705,0.00012,24.34793]
[1776969065807,35.54,78054.0,22.0,0.24705,0.00012,24.34793]
[1776969065962,35.54,78054.0,22.0,0.24705,0.00012,24.34793]
[1776969066062,35.54,78052.3,22.0,0.24686,0.00012,24.33725]
[1776969067388,35.54,78060.82,22.0,0.24784,0.00012,24.39162]
[1776969069924,35.55,78070.22,22.0,0.24895,0.00012,24.45236]
[1776969070019,35.55,78065.79,22.0,0.24844,0.00012,24.42442]
[1776969070249,35.55,78055.01,22.0,0.24719,0.00012,24.35569]
[1776969076058,35.55,78050.1,22.0,0.24665,0.00012,24.3252]
[1776969076828,35.55,78052.44,22.0,0.24692,0.00012,24.34065]
[1776969076929,35.55,78054.33,22.0,0.24715,0.00012,24.35287]
[1776969079941,35.55,78055.89,22.0,0.24733,0.00012,24.36308]
[1776969080716,35.55,78056.79,22.0,0.24744,0.00012,24.36895]
[1776969085269,35.56,78060.0,22.0,0.24782,0.00012,24.39018]
[1776969085306,35.56,78060.0,22.0,0.24782,0.00012,24.39018]
[1776969085355,35.56,78063.76,22.0,0.24826,0.00012,24.41429]
[1776969090584,35.56,78067.81,22.0,0.24874,0.00012,24.44091]
[1776969093461,35.56,78075.0,22.0,0.24956,0.00012,24.48364]
[1776969093753,35.56,78075.0,22.0,0.24956,0.00012,24.48364]
[1776969093791,35.56,78075.0,22.0,0.24956,0.00012,24.48364]
[1776969093829,35.56,78075.55,22.0,0.24963,0.00012,24.4873]
[1776969095575,35.56,78081.09,22.0,0.25028,0.00012,24.52269]
[1776969096487,35.56,78082.39,22.0,0.25043,0.00012,24.53115]
[1776969100796,35.57,78068.26,22.0,0.24882,0.00012,24.44262]
[1776969101344,35.57,78068.26,22.0,0.24882,0.00012,24.44262]
[1776969101581,35.57,78068.26,22.0,0.24882,0.00012,24.44262]
[1776969101960,35.57,78060.81,22.0,0.24796,0.00012,24.39553]
[1776969105943,35.57,78054.99,22.0,0.2473,0.00012,24.35903]
[1776969111537,35.57,78052.07,22.0,0.247,0.00012,24.34192]
[1776969113241,35.57,78051.91,22.0,0.24698,0.00012,24.34111]
[1776969113525,35.57,78051.91,22.0,0.24698,0.00012,24.34111]
[1776969113617,35.57,78051.91,22.0,0.24698,0.00012,24.34111]
[1776969114133,35.57,78051.91,22.0,0.24698,0.00012,24.34111]
[1776969114166,35.57,78042.74,22.0,0.24593,0.00011,24.28273]
[1776969114502,35.57,78042.74,22.0,0.24593,0.00011,24.28273]
[1776969114873,35.58,78031.69,22.0,0.24467,0.00011,24.21222]
[1776969115406,35.58,78031.69,22.0,0.24467,0.00011,24.21222]
[1776969120291,35.57,78029.29,22.0,0.24438,0.00011,24.19627]
[1776969120379,35.57,78029.29,22.0,0.24438,0.00011,24.19627]
[1776969120488,35.57,78029.29,22.0,0.24438,0.00011,24.19627]
[1776969120603,35.57,78020.91,22.0,0.24342,0.00011,24.14231]
[1776969122434,35.57,78018.28,22.0,0.24312,0.00011,24.12521]
[1776969123658,35.57,78016.53,22.0,0.24292,0.00011,24.11378]
[1776969123753,35.57,78016.53,22.0,0.24292,0.00011,24.11378]
[1776969124088,35.57,78016.53,22.0,0.24292,0.00011,24.11378]
[1776969124108,35.57,78016.53,22.0,0.24292,0.00011,24.11378]
[1776969125132,35.57,78018.68,22.0,0.24316,0.00011,24.12747]
[1776969125727,35.57,78024.02,22.0,0.24377,0.00011,24.16164]
[1776969125772,35.57,78027.83,22.0,0.2442,0.00011,24.18591]
[1776969131071,35.57,78027.03,22.0,0.24409,0.00011,24.18016]
[1776969132545,35.57,78025.78,22.0,0.24395,0.00011,24.17188]
[1776969134390,35.57,78025.17,22.0,0.24387,0.00011,24.16774]
[1776969134428,35.57,78025.17,22.0,0.24387,0.00011,24.16774]
[1776969135083,35.57,78035.71,22.0,0.24508,0.00011,24.2353]
[1776969135817,35.57,78048.51,22.0,0.24655,0.00012,24.31751]
[1776969141750,35.57,78051.22,22.0,0.24689,0.00012,24.33595]
[1776969145751,35.57,78045.06,22.0,0.24619,0.00011,24.29722]
[1776969146434,35.57,78039.85,22.0,0.2456,0.00011,24.26412]
[1776969146441,35.57,78039.85,22.0,0.2456,0.00011,24.26412]
[1776969148883,35.57,78025.58,22.0,0.24397,0.00011,24.17281]
[1776969150775,35.57,78021.34,22.0,0.24348,0.00011,24.14553]
[1776969150777,35.57,78021.34,22.0,0.24348,0.00011,24.14553]
[1776969151749,35.57,78021.13,22.0,0.24346,0.00011,24.1442]
[1776969153773,35.57,78020.27,22.0,0.24333,0.00011,24.135]
[1776969154614,35.57,78018.43,22.0,0.24312,0.00011,24.1231]
[1776969155256,35.57,78015.59,22.0,0.2428,0.00011,24.10477]
[1776969155850,35.57,78013.1,22.0,0.24251,0.00011,24.0887]
[1776969158014,35.57,78012.07,22.0,0.24239,0.00011,24.08193]
[1776969158849,35.57,78011.92,22.0,0.24237,0.00011,24.08084]
[1776969159168,35.57,78011.92,22.0,0.24237,0.00011,24.08084]
[1776969161870,35.57,78010.86,22.0,0.24225,0.00011,24.07364]
[1776969161880,35.57,78010.86,22.0,0.24225,0.00011,24.07364]
[1776969162198,35.57,78010.86,22.0,0.24225,0.00011,24.07364]
[1776969162208,35.57,78010.86,22.0,0.24225,0.00011,24.07364]
[1776969164116,35.57,78025.85,22.0,0.24395,0.00011,24.16984]
[1776969166197,35.57,78026.74,22.0,0.24406,0.00011,24.17602]
[1776969167971,35.57,78026.04,22.0,0.24399,0.00011,24.17199]
[1776969169477,35.57,78017.72,22.0,0.24304,0.00011,24.11851]
[1776969169488,35.57,78017.72,22.0,0.24304,0.00011,24.11851]
[1776969169515,35.57,78017.72,22.0,0.24304,0.00011,24.11851]
[1776969173057,35.57,78012.27,22.0,0.24241,0.00011,24.08295]
[1776969173153,35.57,78010.61,22.0,0.24222,0.00011,24.07211]
[1776969173902,35.57,78010.61,22.0,0.24222,0.00011,24.07211]
[1776969173984,35.57,78006.2,22.0,0.24172,0.00011,24.04363]
[1776969176216,35.57,78006.18,22.0,0.24171,0.00011,24.0434]
[1776969177982,35.57,78002.97,22.0,0.24134,0.00011,24.02245]
[1776969178890,35.57,77998.58,22.0,0.24084,0.00011,23.99398]
[1776969179550,35.57,77995.53,22.0,0.24049,0.00011,23.97418]
[1776969180026,35.57,77995.59,22.0,0.2405,0.00011,23.97454]
[1776969181140,35.57,77995.59,22.0,0.2405,0.00011,23.97454]
[1776969183183,35.57,77984.55,22.0,0.23924,0.00011,23.90262]
[1776969186227,35.57,77986.45,22.0,0.23945,0.00011,23.91484]
[1776969187075,35.57,78001.1,22.0,0.24112,0.00011,24.00957]
[1776969190388,35.57,78005.49,22.0,0.24161,0.00011,24.03745]
[1776969191103,35.57,78005.93,22.0,0.24165,0.00011,24.04012]
[1776969192414,35.57,78004.44,22.0,0.24148,0.00011,24.03043]
[1776969196816,35.57,78003.27,22.0,0.24134,0.00011,24.02264]
[1776969198227,35.57,78007.88,22.0,0.24187,0.00011,24.05236]
[1776969199820,35.57,78009.05,22.0,0.242,0.00011,24.05974]
[1776969199874,35.57,78009.05,22.0,0.242,0.00011,24.05974]
[1776969201688,35.57,78011.8,22.0,0.24231,0.00011,24.07727]
[1776969201724,35.57,78011.8,22.0,0.24231,0.00011,24.07727]
[1776969201796,35.57,78011.8,22.0,0.24231,0.00011,24.07727]
[1776969205076,35.56,78015.75,22.0,0.24275,0.00011,24.10235]
[1776969210236,35.56,78015.79,22.0,0.24274,0.00011,24.10167]
[1776969210993,35.56,78015.79,22.0,0.24274,0.00011,24.10167]
[1776969211446,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969211449,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969211521,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969211578,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969211751,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969211850,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969211982,35.56,78016.01,22.0,0.24274,0.00011,24.09939]
[1776969214302,35.56,78027.87,22.0,0.24409,0.00011,24.17528]
[1776969214511,35.56,78027.87,22.0,0.24409,0.00011,24.17528]
[1776969214769,35.56,78027.87,22.0,0.24409,0.00011,24.17528]
[1776969214774,35.56,78027.87,22.0,0.24409,0.00011,24.17528]
[1776969215272,35.56,78029.31,22.0,0.24425,0.00011,24.18434]
[1776969220803,35.56,78038.0,22.0,0.24528,0.00011,24.2418]
[1776969226348,35.57,78044.56,22.0,0.24608,0.00011,24.2863]
[1776969229210,35.57,78044.98,22.0,0.24613,0.00011,24.28932]
[1776969229369,35.57,78043.87,22.0,0.24602,0.00011,24.28288]
[1776969234403,35.58,78045.27,22.0,0.2462,0.00011,24.29312]
[1776969239439,35.58,78041.45,22.0,0.24579,0.00011,24.27021]
[1776969244474,35.59,78040.05,22.0,0.24566,0.00011,24.26272]
[1776969248341,35.59,78042.68,22.0,0.24598,0.00011,24.28039]
[1776969248427,35.59,78042.68,22.0,0.24598,0.00011,24.28039]
[1776969249983,35.59,78052.17,22.0,0.24707,0.00012,24.34127]
[1776969250154,35.59,78062.38,22.0,0.24825,0.00012,24.4065]
[1776969251977,35.59,78072.58,22.0,0.24944,0.00012,24.47175]
[1776969256415,35.59,78074.03,22.0,0.24962,0.00012,24.48162]
[1776969257061,35.6,78065.18,22.0,0.2486,0.00012,24.42561]
[1776969258572,35.6,78053.53,22.0,0.24726,0.00012,24.35175]
[1776969259707,35.6,78053.53,22.0,0.24726,0.00012,24.35175]
[1776969259720,35.6,78053.53,22.0,0.24726,0.00012,24.35175]
[1776969259968,35.6,78053.53,22.0,0.24726,0.00012,24.35175]
[1776969260028,35.6,78053.53,22.0,0.24726,0.00012,24.35175]
[1776969260550,35.6,78055.16,22.0,0.24746,0.00012,24.36234]
[1776969260689,35.6,78055.16,22.0,0.24746,0.00012,24.36234]
[1776969260757,35.6,78055.16,22.0,0.24746,0.00012,24.36234]
[1776969261215,35.6,78034.74,22.0,0.24511,0.00011,24.23208]
[1776969262411,35.6,78028.6,22.0,0.24442,0.00011,24.19305]
[1776969267634,35.6,78031.75,22.0,0.24477,0.00011,24.21305]
[1776969268412,35.6,78031.75,22.0,0.24477,0.00011,24.21305]
[1776969268554,35.6,78031.75,22.0,0.24477,0.00011,24.21305]
[1776969273677,35.59,78036.55,22.0,0.24528,0.00011,24.23931]
[1776969278712,35.59,78031.93,22.0,0.24474,0.00011,24.20897]
[1776969283970,35.59,78030.53,22.0,0.24457,0.00011,24.19944]
[1776969284028,35.59,78030.53,22.0,0.24457,0.00011,24.19944]
[1776969289790,35.59,78021.79,22.0,0.24356,0.00011,24.14274]
[1776969294825,35.59,78026.68,22.0,0.24411,0.00011,24.17369]
[1776969295890,35.59,78026.68,22.0,0.24411,0.00011,24.17369]
[1776969298843,35.59,78022.26,22.0,0.2436,0.00011,24.14499]
[1776969298920,35.59,78022.26,22.0,0.2436,0.00011,24.14499]
[1776969300506,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969300740,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969300834,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969301071,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969301110,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969301195,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969301318,35.59,78014.76,22.0,0.24274,0.00011,24.09656]
[1776969301365,35.59,78010.18,22.0,0.24221,0.00011,24.06701]
[1776969301678,35.59,78010.18,22.0,0.24221,0.00011,24.06701]
[1776969301874,35.59,78003.08,22.0,0.2414,0.00011,24.02106]
[1776969305510,35.58,78008.43,22.0,0.242,0.00011,24.05496]
[1776969305625,35.58,78008.43,22.0,0.242,0.00011,24.05496]
[1776969305653,35.58,78008.43,22.0,0.242,0.00011,24.05496]
[1776969306227,35.58,78008.43,22.0,0.242,0.00011,24.05496]
[1776969306328,35.58,78014.89,22.0,0.24273,0.00011,24.09637]
[1776969309972,35.58,78024.92,22.0,0.24387,0.00011,24.16029]
[1776969315972,35.58,78023.28,22.0,0.24365,0.00011,24.14814]
[1776969318518,35.58,78023.39,22.0,0.24365,0.00011,24.14842]
[1776969320476,35.57,78023.96,22.0,0.24371,0.00011,24.15167]
[1776969322096,35.57,78017.42,22.0,0.24296,0.00011,24.10938]
[1776969322146,35.57,78017.42,22.0,0.24296,0.00011,24.10938]
[1776969324028,35.57,78028.64,22.0,0.24423,0.00011,24.18096]
[1776969325803,35.57,78030.29,22.0,0.24442,0.00011,24.19131]
[1776969326042,35.57,78030.45,22.0,0.24443,0.00011,24.19209]
[1776969327319,35.57,78030.45,22.0,0.24443,0.00011,24.19209]
[1776969331722,35.57,78039.09,22.0,0.24538,0.00011,24.24314]
[1776969332728,35.57,78037.65,22.0,0.24522,0.00011,24.23373]
[1776969335637,35.57,78031.01,22.0,0.24445,0.00011,24.19089]
[1776969335643,35.57,78031.01,22.0,0.24445,0.00011,24.19089]
[1776969336560,35.57,78027.81,22.0,0.24408,0.00011,24.17034]
[1776969337864,35.57,78027.67,22.0,0.24407,0.00011,24.16935]
[1776969342757,35.57,78029.31,22.0,0.24425,0.00011,24.17946]
[1776969344254,35.57,78020.51,22.0,0.24324,0.00011,24.12279]
[1776969345625,35.57,78013.77,22.0,0.24247,0.00011,24.07936]
[1776969345683,35.57,78013.77,22.0,0.24247,0.00011,24.07936]
[1776969352896,35.57,78010.27,22.0,0.24207,0.00011,24.05693]
[1776969356299,35.57,78018.38,22.0,0.24299,0.00011,24.10914]
[1776969361764,35.56,78027.04,22.0,0.24397,0.00011,24.16424]
[1776969361820,35.56,78027.04,22.0,0.24397,0.00011,24.16424]
[1776969362438,35.56,78027.04,22.0,0.24397,0.00011,24.16424]
[1776969362463,35.56,78027.04,22.0,0.24397,0.00011,24.16424]
[1776969363003,35.56,78032.24,22.0,0.24457,0.00011,24.19751]
[1776969363307,35.56,78032.24,22.0,0.24457,0.00011,24.19751]
[1776969364308,35.56,78044.73,22.0,0.246,0.00011,24.27766]
[1776969365160,35.56,78044.73,22.0,0.246,0.00011,24.27766]
[1776969369340,35.57,78043.34,22.0,0.24586,0.00011,24.26965]
[1776969369991,35.57,78042.96,22.0,0.24582,0.00011,24.26745]
[1776969370315,35.57,78042.96,22.0,0.24582,0.00011,24.26745]
[1776969371751,35.57,78035.49,22.0,0.24497,0.00011,24.22014]
[1776969374781,35.57,78038.56,22.0,0.24534,0.00011,24.24067]
[1776969376191,35.57,78039.7,22.0,0.24548,0.00011,24.24825]
[1776969376246,35.57,78039.7,22.0,0.24548,0.00011,24.24825]
[1776969378147,35.57,78042.51,22.0,0.2458,0.00011,24.26642]
[1776969378265,35.57,78042.51,22.0,0.2458,0.00011,24.26642]
[1776969382751,35.58,78048.22,22.0,0.24648,0.00012,24.3039]
[1776969383722,35.58,78048.16,22.0,0.24648,0.00012,24.30375]
[1776969385015,35.58,78048.16,22.0,0.24648,0.00012,24.30396]
[1776969385078,35.58,78048.16,22.0,0.24648,0.00012,24.30396]
[1776969386168,35.58,78049.02,22.0,0.24658,0.00012,24.30968]
[1776969386183,35.58,78049.02,22.0,0.24658,0.00012,24.30968]
[1776969386832,35.58,78054.02,22.0,0.24716,0.00012,24.3418]
[1776969387508,35.58,78048.99,22.0,0.24659,0.00012,24.30987]
[1776969391345,35.58,78042.66,22.0,0.24587,0.00011,24.26984]
[1776969392361,35.58,78042.29,22.0,0.24581,0.00011,24.26443]
[1776969392368,35.58,78042.29,22.0,0.24581,0.00011,24.26443]
[1776969394613,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969394697,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969394819,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969394922,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969394994,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969395362,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969395373,35.58,78032.09,22.0,0.24464,0.00011,24.19916]
[1776969395566,35.58,78031.23,22.0,0.24454,0.00011,24.19337]
[1776969396516,35.58,78040.09,22.0,0.24555,0.00011,24.25013]
[1776969398410,35.58,78035.98,22.0,0.24508,0.00011,24.22381]
[1776969398855,35.58,78034.79,22.0,0.24494,0.00011,24.21605]
[1776969398920,35.58,78034.79,22.0,0.24494,0.00011,24.21605]
[1776969399349,35.58,78034.79,22.0,0.24494,0.00011,24.21605]
[1776969399487,35.58,78034.79,22.0,0.24494,0.00011,24.21605]
[1776969399394,35.58,78048.56,22.0,0.24652,0.00012,24.30412]
[1776969401033,35.58,78054.77,22.0,0.24725,0.00012,24.34405]
[1776969402083,35.58,78057.04,22.0,0.24751,0.00012,24.35877]
[1776969402370,35.58,78057.04,22.0,0.24751,0.00012,24.35877]
[1776969402554,35.58,78057.54,22.0,0.24757,0.00012,24.36219]
[1776969404694,35.58,78068.85,22.0,0.24889,0.00012,24.43455]
[1776969404823,35.58,78068.85,22.0,0.24889,0.00012,24.43455]
[1776969404855,35.58,78068.85,22.0,0.24889,0.00012,24.43455]
[1776969405304,35.58,78068.85,22.0,0.24889,0.00012,24.43455]
[1776969405439,35.58,78068.85,22.0,0.24889,0.00012,24.43455]
[1776969405500,35.58,78076.93,22.0,0.24982,0.00012,24.48597]
[1776969406216,35.58,78090.66,22.0,0.25142,0.00012,24.57305]
[1776969406830,35.58,78090.66,22.0,0.25142,0.00012,24.57305]
[1776969407271,35.58,78090.66,22.0,0.25142,0.00012,24.57305]
[1776969407313,35.58,78090.66,22.0,0.25142,0.00012,24.57305]
[1776969407335,35.59,78097.05,22.0,0.25217,0.00012,24.61347]
[1776969408471,35.59,78097.05,22.0,0.25217,0.00012,24.61347]
[1776969409294,35.59,78097.24,22.0,0.25219,0.00012,24.61467]
[1776969409359,35.59,78096.52,22.0,0.25211,0.00012,24.61039]
[1776969413425,35.59,78097.39,22.0,0.25221,0.00012,24.61604]
[1776969413689,35.59,78097.31,22.0,0.25221,0.00012,24.61571]
[1776969418491,35.59,78096.76,22.0,0.25215,0.00012,24.61261]
[1776969419462,35.59,78097.22,22.0,0.25221,0.00012,24.61563]
[1776969419677,35.59,78102.71,22.0,0.25285,0.00012,24.65033]
[1776969419687,35.59,78102.71,22.0,0.25285,0.00012,24.65033]
[1776969420495,35.59,78100.45,22.0,0.25259,0.00012,24.63618]
[1776969422235,35.59,78100.72,22.0,0.25262,0.00012,24.63791]
[1776969423741,35.59,78101.01,22.0,0.25265,0.00012,24.63977]
[1776969423896,35.59,78101.01,22.0,0.25265,0.00012,24.63977]
[1776969425797,35.59,78092.45,22.0,0.25166,0.00012,24.58585]
[1776969425898,35.59,78093.31,22.0,0.25176,0.00012,24.59135]
[1776969429431,35.59,78103.37,22.0,0.25294,0.00012,24.6552]
[1776969431969,35.59,78104.0,22.0,0.25302,0.00012,24.65937]
[1776969437860,35.59,78100.63,22.0,0.25264,0.00012,24.63892]
[1776969440620,35.59,78106.24,22.0,0.2533,0.00012,24.6744]
[1776969440870,35.59,78106.24,22.0,0.2533,0.00012,24.6744]
[1776969441120,35.59,78119.0,22.0,0.25479,0.00012,24.75454]
[1776969441774,35.59,78119.0,22.0,0.25479,0.00012,24.75454]
[1776969443685,35.59,78126.11,22.0,0.25562,0.00012,24.79897]
[1776969443993,35.59,78126.11,22.0,0.25562,0.00012,24.79897]
[1776969444378,35.59,78126.11,22.0,0.25562,0.00012,24.79897]
[1776969444499,35.59,78126.11,22.0,0.25562,0.00012,24.79897]
[1776969445408,35.59,78126.7,22.0,0.25569,0.00012,24.8026]
[1776969445670,35.59,78127.55,22.0,0.25578,0.00012,24.80785]
[1776969446856,35.59,78130.56,22.0,0.25614,0.00012,24.82659]
[1776969447722,35.59,78130.93,22.0,0.25618,0.00012,24.82881]
[1776969447933,35.59,78130.26,22.0,0.2561,0.00012,24.82455]
[1776969450954,35.59,78118.14,22.0,0.25468,0.00012,24.74888]
[1776969455989,35.6,78118.6,22.0,0.25472,0.00012,24.74879]
[1776969461026,35.6,78131.75,22.0,0.25627,0.00012,24.83145]
[1776969464626,35.6,78132.12,22.0,0.25632,0.00012,24.83382]
[1776969469741,35.6,78131.33,22.0,0.25623,0.00012,24.82902]
[1776969471587,35.6,78125.38,22.0,0.25553,0.00012,24.79196]
[1776969477139,35.6,78125.67,22.0,0.25558,0.00012,24.79428]
[1776969482174,35.6,78125.78,22.0,0.2556,0.00012,24.79531]
[1776969487209,35.6,78120.81,22.0,0.25502,0.00012,24.76477]
[1776969489218,35.6,78122.78,22.0,0.25526,0.00012,24.77721]
[1776969489278,35.6,78134.07,22.0,0.25658,0.00012,24.84782]
[1776969490105,35.6,78134.07,22.0,0.25658,0.00012,24.84782]
[1776969490624,35.6,78141.67,22.0,0.25747,0.00012,24.89518]
[1776969491060,35.6,78141.67,22.0,0.25747,0.00012,24.89518]
[1776969493955,35.6,78153.44,22.0,0.25886,0.00012,24.9681]
[1776969494059,35.6,78153.44,22.0,0.25886,0.00012,24.9681]
[1776969494082,35.6,78153.44,22.0,0.25886,0.00012,24.9681]
[1776969495457,35.6,78145.73,22.0,0.25795,0.00012,24.92017]
[1776969496291,35.6,78144.01,22.0,0.25774,0.00012,24.90945]
[1776969502140,35.6,78145.27,22.0,0.25789,0.00012,24.91719]
[1776969502144,35.6,78145.27,22.0,0.25789,0.00012,24.91719]
[1776969504182,35.6,78132.49,22.0,0.25639,0.00012,24.83762]
[1776969504348,35.6,78132.49,22.0,0.25639,0.00012,24.83762]
[1776969510532,35.6,78123.76,22.0,0.25538,0.00012,24.78381]
[1776969511714,35.6,78122.62,22.0,0.25523,0.00012,24.77341]
[1776969517425,35.61,78116.26,22.0,0.25451,0.00012,24.73453]
[1776969521453,35.61,78130.68,22.0,0.2562,0.00012,24.82526]
[1776969526488,35.61,78120.22,22.0,0.25499,0.00012,24.76028]
[1776969529509,35.61,78109.83,22.0,0.25378,0.00012,24.69561]
[1776969529785,35.61,78109.83,22.0,0.25378,0.00012,24.69561]
[1776969530516,35.61,78106.6,22.0,0.25341,0.00012,24.67553]
[1776969534880,35.61,78106.78,22.0,0.25344,0.00012,24.67711]
[1776969535869,35.61,78101.76,22.0,0.25286,0.00012,24.64567]
[1776969540629,35.62,78101.46,22.0,0.25283,0.00012,24.64432]
[1776969550505,35.62,78101.23,22.0,0.25283,0.00012,24.64411]
[1776969551634,35.62,78101.23,22.0,0.25283,0.00012,24.64422]
[1776969552686,35.62,78106.93,22.0,0.2535,0.00012,24.68014]
[1776969552880,35.62,78106.93,22.0,0.2535,0.00012,24.68014]
[1776969558039,35.62,78101.07,22.0,0.25282,0.00012,24.64355]
[1776969559826,35.62,78087.45,22.0,0.25124,0.00012,24.55801]
[1776969563204,35.62,78089.09,22.0,0.25144,0.00012,24.5689]
[1776969563262,35.62,78089.09,22.0,0.25144,0.00012,24.5689]
[1776969563278,35.62,78089.09,22.0,0.25144,0.00012,24.5689]
[1776969563294,35.62,78089.8,22.0,0.25153,0.00012,24.57356]
[1776969563835,35.62,78089.8,22.0,0.25153,0.00012,24.57356]
[1776969563879,35.62,78089.8,22.0,0.25153,0.00012,24.57356]
[1776969564756,35.62,78071.47,22.0,0.24941,0.00012,24.45772]
[1776969569792,35.63,78071.6,22.0,0.24944,0.00012,24.45941]
[1776969574827,35.63,78067.67,22.0,0.24898,0.00012,24.43211]
[1776969579062,35.63,78061.53,22.0,0.24828,0.00012,24.39356]
[1776969583721,35.64,78059.2,22.0,0.24805,0.00012,24.38034]
[1776969583783,35.64,78059.2,22.0,0.24805,0.00012,24.38034]
[1776969587236,35.64,78052.79,22.0,0.24732,0.00012,24.34047]
[1776969587668,35.64,78052.79,22.0,0.24732,0.00012,24.34047]
[1776969588941,35.64,78059.66,22.0,0.24812,0.00012,24.3845]
[1776969589254,35.64,78059.66,22.0,0.24812,0.00012,24.3845]
[1776969589463,35.64,78059.66,22.0,0.24812,0.00012,24.3845]
[1776969589593,35.64,78059.66,22.0,0.24812,0.00012,24.3845]
[1776969589606,35.64,78059.66,22.0,0.24812,0.00012,24.3845]
[1776969589915,35.64,78066.87,22.0,0.24897,0.00012,24.43087]
[1776969590019,35.64,78066.87,22.0,0.24897,0.00012,24.43087]
[1776969590467,35.64,78081.2,22.0,0.25063,0.00012,24.5218]
[1776969591515,35.64,78081.2,22.0,0.25063,0.00012,24.5218]
[1776969591523,35.64,78081.2,22.0,0.25063,0.00012,24.5218]
[1776969591650,35.64,78081.2,22.0,0.25063,0.00012,24.5218]
[1776969591624,35.64,78092.99,22.0,0.252,0.00012,24.5963]
[1776969591909,35.64,78092.99,22.0,0.252,0.00012,24.5963]
[1776969591979,35.64,78092.99,22.0,0.252,0.00012,24.5963]
[1776969593112,35.64,78094.52,22.0,0.25218,0.00012,24.60595]
[1776969594961,35.64,78095.16,22.0,0.25225,0.00012,24.61005]
[1776969600321,35.64,78092.29,22.0,0.25192,0.00012,24.59216]
[1776969606032,35.64,78097.12,22.0,0.25249,0.00012,24.62274]
[1776969607274,35.64,78100.99,22.0,0.25294,0.00012,24.64706]
[1776969607303,35.64,78100.99,22.0,0.25294,0.00012,24.64706]
[1776969607504,35.64,78100.99,22.0,0.25294,0.00012,24.64706]
[1776969607648,35.64,78100.99,22.0,0.25294,0.00012,24.64706]
[1776969607689,35.64,78103.36,22.0,0.25321,0.00012,24.66191]
[1776969609334,35.64,78118.73,22.0,0.255,0.00012,24.75825]
[1776969609839,35.64,78118.73,22.0,0.255,0.00012,24.75825]
[1776969610375,35.64,78118.73,22.0,0.255,0.00012,24.75825]
[1776969611001,35.64,78117.35,22.0,0.25484,0.00012,24.74957]
[1776969612217,35.64,78117.39,22.0,0.25485,0.00012,24.74978]
[1776969612539,35.64,78117.39,22.0,0.25485,0.00012,24.74978]
[1776969613114,35.64,78116.74,22.0,0.25477,0.00012,24.74567]
[1776969614132,35.64,78112.89,22.0,0.25432,0.00012,24.72154]
[1776969614656,35.64,78112.89,22.0,0.25432,0.00012,24.72154]
[1776969614727,35.64,78112.89,22.0,0.25432,0.00012,24.72154]
[1776969618620,35.64,78101.72,22.0,0.25302,0.00012,24.65159]
[1776969618642,35.64,78101.72,22.0,0.25302,0.00012,24.65159]
[1776969619652,35.64,78101.56,22.0,0.253,0.00012,24.65065]
[1776969620930,35.65,78089.0,22.0,0.25155,0.00012,24.57176]
[1776969620945,35.65,78089.0,22.0,0.25155,0.00012,24.57176]
[1776969621158,35.65,78085.54,22.0,0.25115,0.00012,24.55008]
[1776969622604,35.65,78085.54,22.0,0.25115,0.00012,24.55008]
[1776969622626,35.65,78084.17,22.0,0.25099,0.00012,24.54149]
[1776969624419,35.65,78083.73,22.0,0.25094,0.00012,24.53887]
[1776969624532,35.65,78084.79,22.0,0.25107,0.00012,24.54571]
[1776969627356,35.65,78080.08,22.0,0.25052,0.00012,24.51612]
[1776969628399,35.65,78080.55,22.0,0.25058,0.00012,24.51919]
[1776969628478,35.65,78082.55,22.0,0.25081,0.00012,24.53192]
[1776969634480,35.65,78086.64,22.0,0.25128,0.00012,24.55488]
[1776969635030,35.65,78086.33,22.0,0.25125,0.00012,24.55305]
[1776969635745,35.65,78097.56,22.0,0.25255,0.00012,24.62389]
[1776969636851,35.65,78101.85,22.0,0.25305,0.00012,24.65083]
[1776969637560,35.65,78101.85,22.0,0.25305,0.00012,24.65083]
[1776969641208,35.65,78105.07,22.0,0.25342,0.00012,24.67081]
[1776969641306,35.65,78106.55,22.0,0.25359,0.00012,24.68002]
[1776969643827,35.65,78096.83,22.0,0.25246,0.00012,24.61905]
[1776969643901,35.65,78096.83,22.0,0.25246,0.00012,24.61905]
[1776969644322,35.65,78086.63,22.0,0.25128,0.00012,24.55489]
[1776969644955,35.65,78086.63,22.0,0.25128,0.00012,24.55489]
[1776969645240,35.65,78086.63,22.0,0.25128,0.00012,24.55489]
[1776969648513,35.65,78080.41,22.0,0.25056,0.00012,24.51584]
[1776969649044,35.65,78080.34,22.0,0.25056,0.00012,24.51548]
[1776969649986,35.65,78076.81,22.0,0.25015,0.00012,24.49326]
[1776969650100,35.65,78076.81,22.0,0.25015,0.00012,24.49326]
[1776969652199,35.65,78065.16,22.0,0.24881,0.00012,24.41975]
[1776969657708,35.66,78069.9,22.0,0.24937,0.00012,24.45073]
[1776969658127,35.66,78068.57,22.0,0.24922,0.00012,24.44248]
[1776969658133,35.66,78068.57,22.0,0.24922,0.00012,24.44248]
[1776969660028,35.66,78078.3,22.0,0.25035,0.00012,24.50436]
[1776969660180,35.66,78078.3,22.0,0.25035,0.00012,24.50436]
[1776969660230,35.66,78078.3,22.0,0.25035,0.00012,24.50436]
[1776969660249,35.66,78078.3,22.0,0.25035,0.00012,24.50436]
[1776969660470,35.66,78078.3,22.0,0.25035,0.00012,24.50436]
[1776969660622,35.66,78078.3,22.0,0.25035,0.00012,24.50436]
[1776969661453,35.66,78069.61,22.0,0.24935,0.00012,24.44951]
[1776969661913,35.66,78060.8,22.0,0.24834,0.00012,24.39378]
[1776969662988,35.66,78059.22,22.0,0.24816,0.00012,24.38399]
[1776969663459,35.66,78069.32,22.0,0.24933,0.00012,24.4483]
[1776969664479,35.66,78069.32,22.0,0.24933,0.00012,24.4483]
[1776969664651,35.66,78069.32,22.0,0.24933,0.00012,24.4483]
[1776969669836,35.66,78077.02,22.0,0.25024,0.00012,24.498]
[1776969671780,35.66,78078.45,22.0,0.25041,0.00012,24.50719]
[1776969671989,35.66,78078.59,22.0,0.25043,0.00012,24.50822]
[1776969672306,35.66,78078.59,22.0,0.25043,0.00012,24.50822]
[1776969672523,35.66,78089.36,22.0,0.25168,0.00012,24.5763]
[1776969677558,35.67,78091.28,22.0,0.25191,0.00012,24.58902]
[1776969682594,35.67,78093.17,22.0,0.25214,0.00012,24.60145]
[1776969684628,35.67,78094.69,22.0,0.25232,0.00012,24.61109]
[1776969686341,35.67,78104.47,22.0,0.25346,0.00012,24.67263]
[1776969690379,35.67,78100.1,22.0,0.25295,0.00012,24.64533]
[1776969695684,35.67,78094.49,22.0,0.25229,0.00012,24.60697]
[1776969695889,35.67,78094.49,22.0,0.25229,0.00012,24.60697]
[1776969699404,35.67,78083.31,22.0,0.251,0.00012,24.53683]
[1776969701475,35.67,78082.97,22.0,0.25096,0.00012,24.53496]
[1776969701727,35.67,78080.55,22.0,0.25069,0.00012,24.51983]
[1776969702526,35.67,78080.55,22.0,0.25069,0.00012,24.51983]
[1776969707752,35.67,78078.1,22.0,0.25041,0.00012,24.5049]
[1776969707827,35.67,78078.69,22.0,0.25048,0.00012,24.50873]
[1776969708065,35.67,78078.69,22.0,0.25048,0.00012,24.50873]
[1776969708479,35.67,78078.69,22.0,0.25048,0.00012,24.50873]
[1776969708506,35.67,78078.69,22.0,0.25048,0.00012,24.50873]
[1776969708776,35.67,78091.32,22.0,0.25195,0.00012,24.58846]
[1776969713812,35.67,78091.43,22.0,0.25196,0.00012,24.58922]
[1776969718847,35.67,78097.01,22.0,0.25261,0.00012,24.62437]
[1776969723882,35.67,78098.93,22.0,0.25284,0.00012,24.63644]
[1776969724939,35.67,78098.93,22.0,0.25284,0.00012,24.63644]
[1776969725345,35.67,78100.92,22.0,0.25307,0.00012,24.6489]
[1776969726965,35.67,78108.52,22.0,0.25395,0.00012,24.69655]
[1776969727064,35.67,78110.82,22.0,0.25422,0.00012,24.7108]
[1776969732947,35.67,78108.19,22.0,0.25391,0.00012,24.69429]
[1776969737982,35.67,78110.99,22.0,0.25424,0.00012,24.71184]
[1776969743017,35.67,78101.66,22.0,0.25315,0.00012,24.65334]
[1776969748055,35.67,78098.52,22.0,0.25279,0.00012,24.6341]
[1776969753090,35.68,78100.09,22.0,0.25296,0.00012,24.64072]
[1776969755419,35.68,78098.11,22.0,0.25273,0.00012,24.62835]
[1776969755429,35.68,78098.11,22.0,0.25273,0.00012,24.62835]
[1776969755460,35.68,78098.11,22.0,0.25273,0.00012,24.62835]
[1776969755669,35.68,78098.11,22.0,0.25273,0.00012,24.62835]
[1776969755672,35.68,78094.61,22.0,0.25232,0.00012,24.60642]
[1776969756872,35.68,78094.61,22.0,0.25232,0.00012,24.60642]
[1776969756611,35.68,78079.03,22.0,0.25052,0.00012,24.50825]
[1776969758415,35.68,78075.68,22.0,0.25013,0.00012,24.48718]
[1776969763457,35.68,78077.21,22.0,0.25032,0.00012,24.49735]
[1776969763470,35.68,78077.21,22.0,0.25032,0.00012,24.49735]
[1776969763823,35.68,78077.21,22.0,0.25032,0.00012,24.49735]
[1776969764036,35.68,78075.49,22.0,0.25012,0.00012,24.48659]
[1776969764355,35.68,78075.49,22.0,0.25012,0.00012,24.48659]
[1776969764417,35.68,78075.49,22.0,0.25012,0.00012,24.48659]
[1776969764534,35.68,78075.49,22.0,0.25012,0.00012,24.48659]
[1776969764770,35.68,78075.49,22.0,0.25012,0.00012,24.48659]
[1776969764825,35.68,78075.49,22.0,0.25012,0.00012,24.48659]
[1776969764788,35.68,78066.23,22.0,0.24905,0.00012,24.42813]
[1776969765588,35.68,78052.72,22.0,0.2475,0.00012,24.34248]
[1776969766311,35.68,78052.72,22.0,0.2475,0.00012,24.34248]
[1776969767020,35.68,78046.86,22.0,0.24683,0.00011,24.30538]
[1776969767238,35.68,78046.86,22.0,0.24683,0.00011,24.30538]
[1776969767568,35.68,78046.86,22.0,0.24683,0.00011,24.30538]
[1776969769054,35.68,78046.62,22.0,0.24681,0.00011,24.30428]
[1776969769725,35.68,78046.62,22.0,0.24681,0.00011,24.30428]
[1776969770778,35.68,78046.38,22.0,0.24679,0.00011,24.30298]
[1776969772621,35.68,78041.85,22.0,0.24627,0.00011,24.27457]
[1776969774702,35.68,78034.65,22.0,0.24546,0.00011,24.22919]
[1776969774714,35.68,78034.65,22.0,0.24546,0.00011,24.22919]
[1776969774732,35.69,78028.16,22.0,0.24472,0.00011,24.18803]
[1776969776771,35.69,78028.44,22.0,0.24476,0.00011,24.18998]
[1776969777561,35.69,78032.03,22.0,0.24517,0.00011,24.21308]
[1776969777578,35.69,78032.03,22.0,0.24517,0.00011,24.21308]
[1776969779785,35.69,78037.59,22.0,0.24581,0.00011,24.24882]
[1776969779920,35.69,78037.59,22.0,0.24581,0.00011,24.24882]
[1776969780299,35.69,78062.05,22.0,0.24863,0.00012,24.4047]
[1776969785334,35.69,78056.71,22.0,0.24803,0.00012,24.37145]
[1776969786162,35.69,78056.71,22.0,0.24803,0.00012,24.37145]
[1776969786340,35.69,78053.04,22.0,0.24761,0.00012,24.34833]
[1776969786959,35.69,78053.04,22.0,0.24761,0.00012,24.34833]
[1776969787831,35.69,78053.04,22.0,0.24761,0.00012,24.34833]
[1776969788247,35.69,78046.78,22.0,0.24689,0.00011,24.30865]
[1776969788440,35.69,78046.78,22.0,0.24689,0.00011,24.30865]
[1776969790739,35.69,78046.15,22.0,0.24683,0.00011,24.30497]
[1776969793276,35.69,78051.65,22.0,0.24747,0.00011,24.34042]
[1776969796596,35.69,78048.57,22.0,0.24712,0.00011,24.32125]
[1776969796882,35.69,78054.15,22.0,0.24776,0.00012,24.35686]
[1776969799432,35.7,78065.92,22.0,0.24913,0.00012,24.432]
[1776969801357,35.7,78066.55,22.0,0.24921,0.00012,24.43611]
[1776969805821,35.7,78068.76,22.0,0.24947,0.00012,24.45061]
[1776969806677,35.7,78072.26,22.0,0.24988,0.00012,24.47286]
[1776969807498,35.7,78075.91,22.0,0.2503,0.00012,24.496]
[1776969807945,35.7,78072.54,22.0,0.24991,0.00012,24.47478]
[1776969808347,35.7,78072.54,22.0,0.24991,0.00012,24.47478]
[1776969808495,35.7,78090.18,22.0,0.25196,0.00012,24.58614]
[1776969809018,35.7,78090.18,22.0,0.25196,0.00012,24.58614]
[1776969809019,35.7,78090.18,22.0,0.25196,0.00012,24.58614]
[1776969809239,35.7,78090.18,22.0,0.25196,0.00012,24.58614]
[1776969809451,35.7,78090.18,22.0,0.25196,0.00012,24.58614]
[1776969809654,35.7,78090.18,22.0,0.25196,0.00012,24.58614]
[1776969809871,35.7,78103.58,22.0,0.25351,0.00012,24.67029]
[1776969810092,35.7,78103.58,22.0,0.25351,0.00012,24.67029]
[1776969810270,35.7,78103.58,22.0,0.25351,0.00012,24.67029]
[1776969810846,35.7,78103.58,22.0,0.25351,0.00012,24.67029]
[1776969811382,35.7,78110.15,22.0,0.25428,0.00012,24.71148]
[1776969812887,35.7,78105.62,22.0,0.25373,0.00012,24.67963]
[1776969814501,35.7,78104.19,22.0,0.25356,0.00012,24.67063]
[1776969816551,35.7,78093.21,22.0,0.25229,0.00012,24.60172]
[1776969820457,35.7,78091.51,22.0,0.25209,0.00012,24.59116]
[1776969825614,35.7,78089.17,22.0,0.25183,0.00012,24.5769]
[1776969830649,35.7,78093.38,22.0,0.25232,0.00012,24.60362]
[1776969832828,35.7,78093.2,22.0,0.2523,0.00012,24.60253]
[1776969838175,35.7,78090.91,22.0,0.25204,0.00012,24.58834]
[1776969839082,35.7,78087.78,22.0,0.25168,0.00012,24.56872]
[1776969839712,35.7,78081.34,22.0,0.25094,0.00012,24.52825]
[1776969840150,35.7,78081.34,22.0,0.25094,0.00012,24.52825]
[1776969843755,35.7,78079.42,22.0,0.25072,0.00012,24.51652]
[1776969846764,35.71,78090.24,22.0,0.25198,0.00012,24.58504]
[1776969847726,35.71,78090.24,22.0,0.25198,0.00012,24.58504]
[1776969848941,35.71,78087.64,22.0,0.25168,0.00012,24.56875]
[1776969849964,35.71,78083.94,22.0,0.25125,0.00012,24.54554]
[1776969854821,35.71,78072.19,22.0,0.24991,0.00012,24.47237]
[1776969858637,35.71,78066.82,22.0,0.2493,0.00012,24.43898]
[1776969860663,35.71,78063.56,22.0,0.24894,0.00012,24.41879]
[1776969861877,35.71,78064.27,22.0,0.24902,0.00012,24.42352]
[1776969863887,35.71,78067.93,22.0,0.24945,0.00012,24.44712]
[1776969865395,35.72,78064.84,22.0,0.24911,0.00012,24.42798]
[1776969867528,35.72,78072.21,22.0,0.24996,0.00012,24.47499]
[1776969867761,35.72,78072.21,22.0,0.24996,0.00012,24.47499]
[1776969867912,35.72,78084.14,22.0,0.25135,0.00012,24.55037]
[1776969869631,35.72,78091.24,22.0,0.25217,0.00012,24.59511]
[1776969871026,35.72,78093.33,22.0,0.25242,0.00012,24.6083]
[1776969871080,35.72,78093.33,22.0,0.25242,0.00012,24.6083]
[1776969874093,35.72,78091.96,22.0,0.25224,0.00012,24.59626]
[1776969876331,35.72,78090.46,22.0,0.25206,0.00012,24.58692]
[1776969876350,35.72,78090.46,22.0,0.25206,0.00012,24.58692]
[1776969877250,35.72,78090.0,22.0,0.25201,0.00012,24.58408]
[1776969881587,35.72,78088.23,22.0,0.25181,0.00012,24.57317]
[1776969887045,35.72,78084.28,22.0,0.25136,0.00012,24.54863]
[1776969892080,35.72,78088.6,22.0,0.25187,0.00012,24.57613]
[1776969897117,35.72,78084.35,22.0,0.25138,0.00012,24.54963]
[1776969898519,35.72,78084.35,22.0,0.25138,0.00012,24.54963]
[1776969899077,35.72,78082.62,22.0,0.25118,0.00012,24.53886]
[1776969899996,35.72,78082.62,22.0,0.25118,0.00012,24.53886]
[1776969899868,35.72,78071.41,22.0,0.24988,0.00012,24.46824]
[1776969900165,35.72,78071.41,22.0,0.24988,0.00012,24.46824]
[1776969900350,35.72,78059.49,22.0,0.24851,0.00012,24.39285]
[1776969901901,35.72,78059.49,22.0,0.24851,0.00012,24.39285]
[1776969904276,35.72,78057.15,22.0,0.24825,0.00012,24.37859]
[1776969905946,35.73,78051.78,22.0,0.24764,0.00011,24.345]
[1776969906052,35.73,78051.78,22.0,0.24764,0.00011,24.345]
[1776969906027,35.73,78050.46,22.0,0.2475,0.00011,24.3369]
[1776969906508,35.73,78050.46,22.0,0.2475,0.00011,24.3369]
[1776969906528,35.73,78050.46,22.0,0.2475,0.00011,24.3369]
[1776969907017,35.73,78041.68,22.0,0.24649,0.00011,24.2812]
[1776969907215,35.73,78041.68,22.0,0.24649,0.00011,24.2812]
[1776969908242,35.73,78044.13,22.0,0.24677,0.00011,24.29678]
[1776969908306,35.73,78044.13,22.0,0.24677,0.00011,24.29678]
[1776969908599,35.73,78044.13,22.0,0.24677,0.00011,24.29678]
[1776969908734,35.73,78044.13,22.0,0.24677,0.00011,24.29678]
[1776969908836,35.73,78049.27,22.0,0.24735,0.00011,24.329]
[1776969910212,35.73,78062.9,22.0,0.24893,0.00012,24.41559]
[1776969915247,35.73,78054.41,22.0,0.24796,0.00012,24.36231]
[1776969916340,35.73,78054.41,22.0,0.24796,0.00012,24.36231]
[1776969918499,35.73,78054.03,22.0,0.24792,0.00011,24.3603]
[1776969919218,35.73,78061.85,22.0,0.24882,0.00012,24.40999]
[1776969921013,35.73,78065.38,22.0,0.24923,0.00012,24.43241]
[1776969921290,35.73,78073.39,22.0,0.25016,0.00012,24.48321]
[1776969922155,35.73,78073.39,22.0,0.25016,0.00012,24.48321]
[1776969925349,35.73,78078.23,22.0,0.25073,0.00012,24.51401]
[1776969931019,35.73,78075.95,22.0,0.25047,0.00012,24.49996]
[1776969932369,35.73,78059.33,22.0,0.24854,0.00012,24.39187]
[1776969933824,35.73,78059.33,22.0,0.24854,0.00012,24.39187]
[1776969934801,35.73,78058.62,22.0,0.24846,0.00012,24.38758]
[1776969935703,35.73,78056.67,22.0,0.24824,0.00012,24.37544]
[1776969935860,35.73,78056.67,22.0,0.24824,0.00012,24.37544]
[1776969935876,35.73,78056.67,22.0,0.24824,0.00012,24.37544]
[1776969935902,35.74,78055.88,22.0,0.24815,0.00012,24.37067]
[1776969936837,35.74,78055.88,22.0,0.24815,0.00012,24.37067]
[1776969936898,35.74,78055.88,22.0,0.24815,0.00012,24.37067]
[1776969937203,35.74,78048.71,22.0,0.24733,0.00011,24.32531]
[1776969937259,35.74,78048.71,22.0,0.24733,0.00011,24.32531]
[1776969937381,35.74,78048.71,22.0,0.24733,0.00011,24.32531]
[1776969937531,35.74,78044.48,22.0,0.24685,0.00011,24.29861]
[1776969941786,35.73,78041.97,22.0,0.24654,0.00011,24.2817]
[1776969942253,35.73,78041.0,22.0,0.24643,0.00011,24.27522]
[1776969942880,35.73,78041.0,22.0,0.24643,0.00011,24.27522]
[1776969944023,35.73,78041.03,22.0,0.24642,0.00011,24.2751]
[1776969944912,35.73,78040.28,22.0,0.24633,0.00011,24.27003]
[1776969946471,35.73,78028.46,22.0,0.24496,0.00011,24.19384]
[1776969951509,35.73,78025.09,22.0,0.24456,0.00011,24.17131]
[1776969956544,35.72,78025.38,22.0,0.24457,0.00011,24.17219]
[1776969957702,35.72,78025.38,22.0,0.24457,0.00011,24.17219]
[1776969958367,35.72,78030.56,22.0,0.24516,0.00011,24.20508]
[1776969959113,35.72,78026.05,22.0,0.24464,0.00011,24.17604]
[1776969959115,35.72,78026.05,22.0,0.24464,0.00011,24.17604]
[1776969961071,35.72,78019.97,22.0,0.24395,0.00011,24.13695]
[1776969961269,35.72,78017.31,22.0,0.24364,0.00011,24.11976]
[1776969961818,35.72,78010.72,22.0,0.24289,0.00011,24.07737]
[1776969964157,35.72,78005.65,22.0,0.2423,0.00011,24.0445]
[1776969967873,35.72,78004.84,22.0,0.2422,0.00011,24.03871]
[1776969967941,35.72,78004.84,22.0,0.2422,0.00011,24.03871]
[1776969967951,35.72,78002.84,22.0,0.24197,0.00011,24.02566]
[1776969968194,35.72,78002.84,22.0,0.24197,0.00011,24.02566]
[1776969968429,35.72,78002.84,22.0,0.24197,0.00011,24.02566]
[1776969968508,35.72,78002.84,22.0,0.24197,0.00011,24.02566]
[1776969968629,35.72,78007.99,22.0,0.24255,0.00011,24.05846]
[1776969969222,35.72,78007.99,22.0,0.24255,0.00011,24.05846]
[1776969970428,35.71,78011.28,22.0,0.24292,0.00011,24.07936]
[1776969970434,35.71,78011.28,22.0,0.24292,0.00011,24.07936]
[1776969971877,35.71,78009.32,22.0,0.24269,0.00011,24.06655]
[1776969971956,35.71,78009.32,22.0,0.24269,0.00011,24.06655]
[1776969973581,35.71,78005.98,22.0,0.2423,0.00011,24.04466]
[1776969974081,35.71,78005.18,22.0,0.24221,0.00011,24.03932]
[1776969974257,35.71,78005.18,22.0,0.24221,0.00011,24.03932]
[1776969975528,35.71,78001.22,22.0,0.24175,0.00011,24.01357]
[1776969975575,35.71,78001.22,22.0,0.24175,0.00011,24.01357]
[1776969975766,35.71,78001.22,22.0,0.24175,0.00011,24.01357]
[1776969977906,35.71,77989.54,22.0,0.24042,0.00011,23.93783]
[1776969983032,35.71,77986.26,22.0,0.24003,0.00011,23.91577]
[1776969983510,35.71,77984.93,22.0,0.23988,0.00011,23.90701]
[1776969984087,35.71,77996.47,22.0,0.24118,0.00011,23.98126]
[1776969984480,35.71,77996.47,22.0,0.24118,0.00011,23.98126]
[1776969984791,35.71,77996.47,22.0,0.24118,0.00011,23.98126]
[1776969984859,35.71,77996.47,22.0,0.24118,0.00011,23.98126]
[1776969984887,35.71,77996.47,22.0,0.24118,0.00011,23.98126]
[1776969985101,35.71,78004.57,22.0,0.2421,0.00011,24.03312]
[1776969986691,35.71,78011.75,22.0,0.24291,0.00011,24.07905]
[1776969986911,35.71,78011.75,22.0,0.24291,0.00011,24.07905]
[1776969987542,35.7,78015.89,22.0,0.24338,0.00011,24.10536]
[1776969987584,35.7,78015.89,22.0,0.24338,0.00011,24.10536]
[1776969989627,35.7,78021.54,22.0,0.24401,0.00011,24.14101]
[1776969989784,35.7,78021.77,22.0,0.24403,0.00011,24.14218]
[1776969994184,35.7,78021.27,22.0,0.24394,0.00011,24.13471]
[1776969995116,35.7,78021.27,22.0,0.24394,0.00011,24.13471]
[1776969995833,35.7,78013.95,22.0,0.2431,0.00011,24.08761]
[1776970001055,35.7,78010.96,22.0,0.24275,0.00011,24.06773]
[1776970004525,35.7,78011.04,22.0,0.24275,0.00011,24.06777]
[1776970009303,35.69,78018.5,22.0,0.24358,0.00011,24.1148]
[1776970009332,35.69,78018.5,22.0,0.24358,0.00011,24.1148]
[1776970009825,35.69,78018.5,22.0,0.24358,0.00011,24.1148]
[1776970010001,35.69,78018.5,22.0,0.24358,0.00011,24.1148]
[1776970010023,35.69,78018.5,22.0,0.24358,0.00011,24.1148]
[1776970010061,35.69,78030.07,22.0,0.2449,0.00011,24.18867]
[1776970011957,35.69,78038.17,22.0,0.24583,0.00011,24.24067]
[1776970013073,35.69,78041.1,22.0,0.24617,0.00011,24.25958]
[1776970017837,35.7,78040.64,22.0,0.24614,0.00011,24.25774]
[1776970018116,35.7,78040.64,22.0,0.24614,0.00011,24.25774]
[1776970017987,35.7,78038.61,22.0,0.24591,0.00011,24.24503]
[1776970023023,35.7,78039.28,22.0,0.24598,0.00011,24.24889]
[1776970023481,35.7,78039.28,22.0,0.24598,0.00011,24.24889]
[1776970024030,35.7,78040.66,22.0,0.24614,0.00011,24.2576]
[1776970025278,35.7,78042.81,22.0,0.24639,0.00011,24.27153]
[1776970025336,35.7,78042.81,22.0,0.24639,0.00011,24.27153]
[1776970031234,35.7,78058.33,22.0,0.24819,0.00012,24.37102]
[1776970032619,35.7,78058.0,22.0,0.24816,0.00012,24.36903]
[1776970032923,35.7,78058.0,22.0,0.24816,0.00012,24.36903]
[1776970033374,35.7,78055.84,22.0,0.24791,0.00012,24.35543]
[1776970034014,35.7,78055.84,22.0,0.24791,0.00012,24.35543]
[1776970034100,35.7,78050.42,22.0,0.24729,0.00011,24.32113]
[1776970036470,35.7,78042.72,22.0,0.24641,0.00011,24.27235]
[1776970036472,35.7,78042.72,22.0,0.24641,0.00011,24.27235]
[1776970040400,35.7,78047.84,22.0,0.24699,0.00011,24.30443]
[1776970043822,35.7,78043.12,22.0,0.24644,0.00011,24.27432]
[1776970043983,35.7,78043.12,22.0,0.24644,0.00011,24.27432]
[1776970045240,35.7,78030.23,22.0,0.24496,0.00011,24.19196]
[1776970046820,35.7,78026.32,22.0,0.24451,0.00011,24.16673]
[1776970047196,35.7,78015.56,22.0,0.24328,0.00011,24.09761]
[1776970047761,35.7,78015.56,22.0,0.24328,0.00011,24.09761]
[1776970047931,35.7,78015.56,22.0,0.24328,0.00011,24.09761]
[1776970047939,35.7,78015.56,22.0,0.24328,0.00011,24.09761]
[1776970047964,35.7,78015.56,22.0,0.24328,0.00011,24.09761]
[1776970047983,35.7,78015.56,22.0,0.24328,0.00011,24.09747]
[1776970048809,35.7,78015.56,22.0,0.24328,0.00011,24.09747]
[1776970048921,35.7,78015.56,22.0,0.24328,0.00011,24.09747]
[1776970049142,35.7,78007.39,22.0,0.24234,0.00011,24.04483]
[1776970049518,35.7,78007.39,22.0,0.24234,0.00011,24.04483]
[1776970049530,35.7,78007.39,22.0,0.24234,0.00011,24.04483]
[1776970049562,35.7,78007.39,22.0,0.24234,0.00011,24.04483]
[1776970050917,35.7,78018.24,22.0,0.24357,0.00011,24.11377]
[1776970051826,35.7,78018.24,22.0,0.24357,0.00011,24.11377]
[1776970052430,35.69,78019.68,22.0,0.2437,0.00011,24.11905]
[1776970052443,35.69,78019.68,22.0,0.2437,0.00011,24.11905]
[1776970054369,35.69,78008.84,22.0,0.24245,0.00011,24.04882]
[1776970055114,35.69,78008.84,22.0,0.24245,0.00011,24.04882]
[1776970056084,35.69,78005.51,22.0,0.24207,0.00011,24.02712]
[1776970056184,35.69,78003.63,22.0,0.24185,0.00011,24.01475]
[1776970057106,35.69,78003.63,22.0,0.24185,0.00011,24.01475]
[1776970057176,35.69,78003.63,22.0,0.24185,0.00011,24.01475]
[1776970057180,35.69,78003.74,22.0,0.24186,0.00011,24.0153]
[1776970062303,35.69,77997.36,22.0,0.24111,0.00011,23.97305]
[1776970067338,35.68,77995.61,22.0,0.24089,0.00011,23.96064]
[1776970072373,35.68,78002.04,22.0,0.2416,0.00011,24.00101]
[1776970078229,35.68,78000.2,22.0,0.24137,0.00011,23.98782]
[1776970080869,35.68,77992.2,22.0,0.24045,0.00011,23.9358]
[1776970081117,35.68,77992.2,22.0,0.24045,0.00011,23.9358]
[1776970081141,35.68,77992.2,22.0,0.24045,0.00011,23.9358]
[1776970081232,35.67,77991.19,22.0,0.24033,0.00011,23.92892]
[1776970081382,35.67,77991.19,22.0,0.24033,0.00011,23.92892]
[1776970081488,35.67,77991.19,22.0,0.24033,0.00011,23.92892]
[1776970083664,35.67,77976.39,22.0,0.23865,0.00011,23.8329]
[1776970084290,35.67,77974.37,22.0,0.23842,0.00011,23.8194]
[1776970084983,35.67,77974.37,22.0,0.23842,0.00011,23.8194]
[1776970085112,35.67,77973.84,22.0,0.23835,0.00011,23.81578]
[1776970085377,35.67,77973.84,22.0,0.23835,0.00011,23.81578]
[1776970087145,35.67,77967.7,22.0,0.23765,0.00011,23.77565]
[1776970092513,35.67,77966.44,22.0,0.23748,0.00011,23.76594]
[1776970093949,35.67,77966.44,22.0,0.23748,0.00011,23.76594]
[1776970099698,35.66,77967.44,22.0,0.23757,0.00011,23.77102]
[1776970102769,35.66,77966.64,22.0,0.23747,0.00011,23.76512]
[1776970103101,35.66,77966.64,22.0,0.23747,0.00011,23.76512]
[1776970103192,35.66,77966.64,22.0,0.23747,0.00011,23.76512]
[1776970103227,35.66,77966.64,22.0,0.23747,0.00011,23.76512]
[1776970103196,35.66,77968.25,22.0,0.23765,0.00011,23.77535]
[1776970103617,35.66,77968.25,22.0,0.23765,0.00011,23.77535]
[1776970104057,35.66,77968.25,22.0,0.23765,0.00011,23.77535]
[1776970104228,35.66,77984.79,22.0,0.23951,0.00011,23.88245]
[1776970104429,35.66,77984.79,22.0,0.23951,0.00011,23.88245]
[1776970104949,35.66,77984.79,22.0,0.23951,0.00011,23.88245]
[1776970105050,35.66,77984.13,22.0,0.23943,0.00011,23.87794]
[1776970106673,35.66,77980.3,22.0,0.23899,0.00011,23.85281]
[1776970106801,35.66,77980.3,22.0,0.23899,0.00011,23.85281]
[1776970106821,35.66,77980.3,22.0,0.23899,0.00011,23.85281]
[1776970106889,35.66,77979.76,22.0,0.23893,0.00011,23.849]
[1776970109411,35.66,77988.73,22.0,0.23994,0.00011,23.90665]
[1776970110169,35.66,77988.73,22.0,0.23994,0.00011,23.90665]
[1776970110783,35.66,77990.33,22.0,0.24011,0.00011,23.91673]
[1776970113380,35.65,77995.37,22.0,0.24064,0.00011,23.94482]
[1776970113784,35.65,77995.37,22.0,0.24064,0.00011,23.94482]
[1776970117289,35.65,77991.61,22.0,0.2402,0.00011,23.91937]
[1776970117374,35.65,77991.61,22.0,0.2402,0.00011,23.91937]
[1776970117537,35.65,77991.61,22.0,0.2402,0.00011,23.91937]
[1776970117582,35.65,77991.61,22.0,0.2402,0.00011,23.91937]
[1776970118246,35.65,77985.29,22.0,0.23947,0.00011,23.87822]
[1776970119168,35.65,77985.29,22.0,0.23947,0.00011,23.87822]
[1776970119218,35.65,77974.44,22.0,0.23824,0.00011,23.80759]
[1776970120817,35.65,77972.69,22.0,0.23804,0.00011,23.79596]
[1776970121229,35.65,77972.69,22.0,0.23804,0.00011,23.79596]
[1776970126759,35.64,77973.74,22.0,0.23812,0.00011,23.80088]
[1776970131795,35.64,77972.23,22.0,0.23793,0.00011,23.7896]
[1776970132674,35.64,77972.23,22.0,0.23793,0.00011,23.7896]
[1776970132892,35.64,77972.23,22.0,0.23793,0.00011,23.7896]
[1776970133581,35.64,77980.13,22.0,0.23881,0.00011,23.84057]
[1776970134211,35.64,77980.13,22.0,0.23881,0.00011,23.84057]
[1776970134816,35.64,77987.51,22.0,0.23964,0.00011,23.88776]
[1776970137779,35.63,77984.1,22.0,0.23924,0.00011,23.86511]
[1776970137793,35.63,77984.1,22.0,0.23924,0.00011,23.86511]
[1776970137840,35.63,77984.1,22.0,0.23924,0.00011,23.86511]
[1776970137880,35.63,77984.44,22.0,0.23927,0.00011,23.86705]
[1776970138385,35.63,77984.44,22.0,0.23927,0.00011,23.86705]
[1776970138844,35.63,77981.87,22.0,0.23898,0.00011,23.8502]
[1776970143483,35.63,77975.78,22.0,0.23828,0.00011,23.81006]
[1776970146039,35.63,77974.31,22.0,0.23811,0.00011,23.80016]
[1776970151245,35.63,77980.91,22.0,0.23884,0.00011,23.84212]
[1776970152158,35.63,77977.39,22.0,0.23844,0.00011,23.81911]
[1776970152245,35.63,77977.39,22.0,0.23844,0.00011,23.81911]
[1776970152271,35.63,77977.39,22.0,0.23844,0.00011,23.81911]
[1776970152281,35.63,77974.88,22.0,0.23815,0.00011,23.80261]
[1776970153949,35.62,77962.37,22.0,0.23673,0.00011,23.72068]
[1776970158984,35.62,77961.13,22.0,0.23657,0.00011,23.71164]
[1776970159989,35.62,77961.13,22.0,0.23657,0.00011,23.71164]
[1776970160423,35.62,77961.15,22.0,0.23657,0.00011,23.71158]
[1776970160483,35.62,77961.15,22.0,0.23657,0.00011,23.71158]
[1776970160998,35.62,77959.95,22.0,0.23643,0.00011,23.70357]
[1776970166032,35.62,77956.7,22.0,0.23604,0.00011,23.68096]
[1776970166464,35.62,77956.7,22.0,0.23604,0.00011,23.68096]
[1776970168274,35.62,77955.55,22.0,0.2359,0.00011,23.67319]
[1776970168724,35.62,77952.89,22.0,0.2356,0.00011,23.65557]
[1776970170287,35.61,77946.21,22.0,0.23485,0.00011,23.61169]
[1776970170299,35.61,77946.21,22.0,0.23485,0.00011,23.61169]
[1776970170325,35.61,77946.21,22.0,0.23485,0.00011,23.61169]
[1776970170367,35.61,77948.15,22.0,0.23506,0.00011,23.62418]
[1776970170389,35.61,77948.15,22.0,0.23506,0.00011,23.62418]
[1776970171068,35.61,77941.43,22.0,0.23428,0.00011,23.57632]
[1776970176103,35.61,77933.49,22.0,0.23337,0.00011,23.52308]
[1776970179154,35.61,77926.64,22.0,0.23259,0.00011,23.47771]
[1776970179612,35.61,77925.97,22.0,0.23252,0.00011,23.47314]
[1776970179786,35.61,77925.97,22.0,0.23252,0.00011,23.47314]
[1776970180244,35.61,77925.97,22.0,0.23252,0.00011,23.47314]
[1776970180308,35.61,77911.28,22.0,0.23088,0.00011,23.37632]
[1776970180361,35.61,77911.28,22.0,0.23088,0.00011,23.37632]
[1776970181163,35.61,77911.28,22.0,0.23088,0.00011,23.37632]
[1776970181238,35.61,77904.93,22.0,0.23017,0.00011,23.33438]
[1776970181568,35.61,77904.93,22.0,0.23017,0.00011,23.33438]
[1776970181972,35.61,77904.93,22.0,0.23017,0.00011,23.33438]
[1776970182950,35.61,77905.21,22.0,0.2302,0.00011,23.33608]
[1776970185396,35.61,77904.33,22.0,0.23009,0.00011,23.32983]
[1776970185498,35.61,77904.33,22.0,0.23009,0.00011,23.32983]
[1776970186176,35.61,77903.19,22.0,0.22996,0.00011,23.32205]
[1776970188199,35.6,77903.44,22.0,0.22998,0.00011,23.32347]
[1776970189327,35.6,77903.07,22.0,0.22994,0.00011,23.32078]
[1776970189331,35.6,77903.07,22.0,0.22994,0.00011,23.32078]
[1776970194455,35.6,77906.21,22.0,0.23026,0.00011,23.34004]
[1776970198852,35.6,77907.76,22.0,0.23042,0.00011,23.34921]
[1776970199129,35.6,77907.76,22.0,0.23042,0.00011,23.34921]
[1776970199881,35.6,77905.91,22.0,0.2302,0.00011,23.33674]
[1776970200539,35.6,77900.39,22.0,0.22959,0.00011,23.30002]
[1776970201957,35.6,77895.35,22.0,0.22903,0.00011,23.26653]
[1776970202291,35.59,77896.26,22.0,0.22912,0.00011,23.27236]
[1776970202594,35.59,77896.26,22.0,0.22912,0.00011,23.27236]
[1776970202650,35.59,77896.26,22.0,0.22912,0.00011,23.27236]
[1776970203771,35.59,77888.79,22.0,0.22829,0.00011,23.22264]
[1776970203938,35.59,77888.79,22.0,0.22829,0.00011,23.22264]
[1776970203999,35.59,77888.79,22.0,0.22829,0.00011,23.22264]
[1776970204292,35.59,77888.79,22.0,0.22829,0.00011,23.22264]
[1776970204331,35.59,77888.79,22.0,0.22829,0.00011,23.22264]
[1776970204306,35.59,77877.04,22.0,0.22699,0.00011,23.1445]
[1776970204740,35.59,77877.04,22.0,0.22699,0.00011,23.1445]
[1776970205312,35.59,77863.86,22.0,0.22554,0.00011,23.05672]
[1776970207508,35.59,77862.91,22.0,0.22543,0.00011,23.05044]
[1776970207536,35.59,77862.91,22.0,0.22543,0.00011,23.05044]
[1776970207554,35.59,77862.91,22.0,0.22543,0.00011,23.05044]
[1776970208333,35.59,77857.43,22.0,0.22483,0.00011,23.01394]
[1776970209325,35.59,77857.43,22.0,0.22483,0.00011,23.01394]
[1776970209648,35.59,77847.89,22.0,0.22378,0.00011,22.95022]
[1776970210347,35.59,77843.46,22.0,0.2233,0.00011,22.92061]
[1776970211117,35.59,77843.46,22.0,0.2233,0.00011,22.92061]
[1776970216399,35.59,77836.75,22.0,0.22255,0.00011,22.8749]
[1776970216505,35.59,77836.75,22.0,0.22255,0.00011,22.8749]
[1776970216537,35.59,77836.75,22.0,0.22255,0.00011,22.8749]
[1776970216666,35.59,77836.75,22.0,0.22255,0.00011,22.8749]
[1776970217220,35.59,77835.41,22.0,0.2224,0.00011,22.86562]
[1776970220252,35.59,77830.86,22.0,0.2219,0.00011,22.83489]
[1776970220528,35.59,77831.14,22.0,0.22192,0.00011,22.83625]
[1776970220896,35.59,77831.14,22.0,0.22192,0.00011,22.83625]
[1776970221006,35.59,77831.14,22.0,0.22192,0.00011,22.83625]
[1776970221095,35.59,77831.14,22.0,0.22192,0.00011,22.83625]
[1776970221258,35.59,77831.14,22.0,0.22192,0.00011,22.83625]
[1776970221294,35.59,77839.7,22.0,0.22285,0.00011,22.89321]
[1776970222287,35.59,77852.77,22.0,0.22428,0.00011,22.98035]
[1776970222479,35.59,77852.77,22.0,0.22428,0.00011,22.98035]
[1776970222492,35.59,77856.89,22.0,0.22473,0.00011,23.00782]
[1776970226112,35.59,77853.46,22.0,0.22434,0.00011,22.98437]
[1776970226194,35.58,77853.87,22.0,0.22438,0.00011,22.98655]
[1776970229169,35.58,77850.08,22.0,0.22396,0.00011,22.9611]
[1776970229363,35.58,77848.08,22.0,0.22374,0.00011,22.94754]
[1776970230546,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970230567,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970230629,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970230661,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970230835,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970231213,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970231330,35.58,77842.44,22.0,0.22312,0.00011,22.90968]
[1776970231362,35.58,77838.35,22.0,0.22264,0.00011,22.87855]
[1776970231743,35.58,77838.35,22.0,0.22264,0.00011,22.87855]
[1776970232262,35.58,77826.32,22.0,0.22133,0.00011,22.79777]
[1776970233059,35.58,77826.32,22.0,0.22133,0.00011,22.79777]
[1776970233282,35.58,77826.32,22.0,0.22133,0.00011,22.79777]
[1776970233692,35.58,77822.88,22.0,0.22095,0.00011,22.77457]
[1776970234521,35.58,77827.5,22.0,0.22145,0.00011,22.80536]
[1776970234535,35.58,77827.5,22.0,0.22145,0.00011,22.80536]
[1776970234775,35.58,77827.5,22.0,0.22145,0.00011,22.80536]
[1776970235144,35.58,77827.5,22.0,0.22145,0.00011,22.80536]
[1776970235228,35.58,77833.7,22.0,0.22212,0.00011,22.84667]
[1776970236053,35.58,77833.7,22.0,0.22212,0.00011,22.84667]
[1776970240188,35.58,77844.54,22.0,0.22329,0.00011,22.91842]
[1776970242338,35.58,77851.99,22.0,0.2241,0.00011,22.96795]
[1776970243725,35.58,77851.33,22.0,0.22402,0.00011,22.96302]
[1776970243976,35.57,77852.98,22.0,0.2242,0.00011,22.9735]
[1776970245041,35.57,77852.98,22.0,0.2242,0.00011,22.9735]
[1776970246435,35.57,77864.85,22.0,0.22549,0.00011,23.05231]
[1776970248576,35.57,77866.18,22.0,0.22563,0.00011,23.0607]
[1776970253655,35.57,77864.81,22.0,0.22546,0.00011,23.05044]
[1776970256124,35.57,77864.46,22.0,0.22542,0.00011,23.04788]
[1776970256326,35.57,77864.46,22.0,0.22542,0.00011,23.04788]
[1776970257602,35.57,77859.58,22.0,0.22487,0.00011,23.0147]
[1776970259591,35.57,77844.48,22.0,0.22321,0.00011,22.91359]
[1776970259796,35.57,77844.48,22.0,0.22321,0.00011,22.91359]
[1776970259970,35.57,77844.48,22.0,0.22321,0.00011,22.91359]
[1776970259977,35.57,77844.48,22.0,0.22321,0.00011,22.91359]
[1776970260045,35.57,77844.29,22.0,0.22319,0.00011,22.91225]
[1776970262088,35.57,77838.61,22.0,0.22257,0.00011,22.87425]
[1776970263890,35.56,77843.16,22.0,0.22305,0.00011,22.90381]
[1776970264328,35.56,77843.16,22.0,0.22305,0.00011,22.90381]
[1776970264757,35.56,77845.0,22.0,0.22325,0.00011,22.91579]
[1776970265381,35.56,77845.0,22.0,0.22325,0.00011,22.91579]
[1776970266111,35.56,77845.69,22.0,0.22332,0.00011,22.92007]
[1776970268204,35.56,77837.15,22.0,0.22237,0.00011,22.86222]
[1776970270266,35.56,77830.69,22.0,0.22166,0.00011,22.81841]
[1776970272383,35.56,77832.27,22.0,0.22182,0.00011,22.82852]
[1776970273572,35.56,77838.15,22.0,0.22245,0.00011,22.86737]
[1776970273718,35.56,77838.15,22.0,0.22245,0.00011,22.86737]
[1776970273815,35.56,77838.15,22.0,0.22245,0.00011,22.86737]
[1776970273951,35.56,77838.15,22.0,0.22245,0.00011,22.86737]
[1776970274396,35.56,77826.38,22.0,0.22116,0.00011,22.78818]
[1776970278680,35.55,77824.71,22.0,0.22097,0.00011,22.77624]
[1776970279848,35.55,77827.48,22.0,0.22127,0.00011,22.79483]
[1776970279882,35.55,77827.48,22.0,0.22127,0.00011,22.79483]
[1776970281904,35.55,77830.94,22.0,0.22164,0.00011,22.81734]
[1776970285023,35.55,77833.39,22.0,0.22189,0.00011,22.83299]
[1776970285045,35.55,77833.39,22.0,0.22189,0.00011,22.83299]
[1776970285074,35.55,77833.39,22.0,0.22189,0.00011,22.83299]
[1776970285231,35.55,77833.39,22.0,0.22189,0.00011,22.83299]
[1776970286392,35.55,77835.23,22.0,0.22209,0.00011,22.84504]
[1776970285888,35.55,77847.14,22.0,0.22338,0.00011,22.92447]
[1776970287057,35.55,77847.14,22.0,0.22338,0.00011,22.92447]
[1776970287144,35.55,77852.6,22.0,0.22398,0.00011,22.96069]
[1776970292817,35.54,77845.6,22.0,0.22316,0.00011,22.90875]
[1776970294242,35.54,77846.28,22.0,0.22323,0.00011,22.91306]
[1776970294256,35.54,77846.28,22.0,0.22323,0.00011,22.91306]
[1776970294274,35.54,77846.28,22.0,0.22323,0.00011,22.91306]
[1776970294748,35.54,77846.37,22.0,0.22324,0.00011,22.91343]
[1776970297104,35.54,77839.73,22.0,0.2225,0.00011,22.86853]
[1776970297205,35.54,77837.97,22.0,0.22231,0.00011,22.85656]
[1776970298291,35.54,77837.97,22.0,0.22231,0.00011,22.85656]
[1776970301792,35.54,77843.0,22.0,0.22284,0.00011,22.88914]
[1776970302006,35.54,77847.33,22.0,0.22331,0.00011,22.91811]
[1776970305338,35.54,77849.31,22.0,0.22352,0.00011,22.93057]
[1776970305420,35.54,77849.15,22.0,0.22349,0.00011,22.92925]
[1776970305968,35.54,77849.15,22.0,0.22349,0.00011,22.92925]
[1776970306028,35.54,77849.15,22.0,0.22349,0.00011,22.92925]
[1776970306097,35.54,77849.15,22.0,0.22349,0.00011,22.92925]
[1776970306179,35.54,77849.15,22.0,0.22349,0.00011,22.92925]
[1776970306300,35.54,77849.15,22.0,0.22349,0.00011,22.92925]
[1776970306393,35.54,77858.31,22.0,0.22449,0.00011,22.99012]
[1776970306581,35.54,77858.31,22.0,0.22449,0.00011,22.99012]
[1776970306875,35.54,77858.31,22.0,0.22449,0.00011,22.99012]
[1776970307341,35.54,77858.31,22.0,0.22449,0.00011,22.99012]
[1776970307440,35.54,77858.31,22.0,0.22449,0.00011,22.99012]
[1776970307442,35.53,77869.64,22.0,0.22574,0.00011,23.06565]
[1776970308584,35.53,77872.68,22.0,0.22607,0.00011,23.08577]
[1776970310504,35.53,77871.94,22.0,0.22598,0.00011,23.08056]
[1776970311139,35.53,77871.94,22.0,0.22598,0.00011,23.08056]
[1776970312678,35.53,77877.88,22.0,0.22663,0.00011,23.11979]
[1776970313608,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970313733,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970313763,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970313788,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970313806,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970313968,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970314022,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970314382,35.53,77878.1,22.0,0.22666,0.00011,23.12106]
[1776970314378,35.53,77888.17,22.0,0.22776,0.00011,23.1878]
[1776970317796,35.53,77896.85,22.0,0.22872,0.00011,23.24484]
[1776970317809,35.53,77896.85,22.0,0.22872,0.00011,23.24484]
[1776970318126,35.53,77898.07,22.0,0.22885,0.00011,23.25274]
[1776970318796,35.53,77898.07,22.0,0.22885,0.00011,23.25274]
[1776970319133,35.53,77893.41,22.0,0.22833,0.00011,23.22161]
[1776970324328,35.53,77897.4,22.0,0.22875,0.00011,23.24683]
[1776970326587,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970326608,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970326737,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970326816,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970326836,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970327130,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970327478,35.52,77896.98,22.0,0.22869,0.00011,23.24316]
[1776970327189,35.52,77906.77,22.0,0.22977,0.00011,23.30797]
[1776970327941,35.52,77906.77,22.0,0.22977,0.00011,23.30797]
[1776970328391,35.52,77906.77,22.0,0.22977,0.00011,23.30797]
[1776970332267,35.52,77910.42,22.0,0.23017,0.00011,23.33157]
[1776970332333,35.52,77911.06,22.0,0.23024,0.00011,23.33567]
[1776970334179,35.52,77913.56,22.0,0.23051,0.00011,23.35196]
[1776970334238,35.52,77912.51,22.0,0.23039,0.00011,23.34476]
[1776970334630,35.52,77912.51,22.0,0.23039,0.00011,23.34476]
[1776970334813,35.52,77912.51,22.0,0.23039,0.00011,23.34476]
[1776970335165,35.52,77912.51,22.0,0.23039,0.00011,23.34476]
[1776970336539,35.52,77923.21,22.0,0.23158,0.00011,23.41511]
[1776970336540,35.52,77923.21,22.0,0.23158,0.00011,23.41511]
[1776970337032,35.52,77923.21,22.0,0.23158,0.00011,23.41511]
[1776970338484,35.52,77923.01,22.0,0.23155,0.00011,23.41357]
[1776970339712,35.52,77924.35,22.0,0.2317,0.00011,23.42198]
[1776970343477,35.52,77927.15,22.0,0.232,0.00011,23.43971]
[1776970344310,35.52,77925.64,22.0,0.23182,0.00011,23.42942]
[1776970344950,35.52,77925.64,22.0,0.23182,0.00011,23.42942]
[1776970345005,35.52,77925.64,22.0,0.23182,0.00011,23.42942]
[1776970345412,35.51,77916.08,22.0,0.23075,0.00011,23.36622]
[1776970346324,35.51,77905.36,22.0,0.22956,0.00011,23.2952]
[1776970351359,35.51,77904.76,22.0,0.22946,0.00011,23.28746]
[1776970356394,35.51,77902.48,22.0,0.22921,0.00011,23.27215]
[1776970357069,35.51,77902.48,22.0,0.22921,0.00011,23.27215]
[1776970362436,35.51,77909.61,22.0,0.22999,0.00011,23.31878]
[1776970363240,35.51,77909.61,22.0,0.22999,0.00011,23.31878]
[1776970363270,35.51,77909.61,22.0,0.22999,0.00011,23.31878]
[1776970363506,35.51,77913.49,22.0,0.23042,0.00011,23.34432]
[1776970369485,35.51,77917.05,22.0,0.23079,0.00011,23.36633]
[1776970369766,35.51,77917.05,22.0,0.23079,0.00011,23.36633]
[1776970369788,35.51,77917.05,22.0,0.23079,0.00011,23.36633]
[1776970369875,35.51,77917.05,22.0,0.23079,0.00011,23.36633]
[1776970370492,35.51,77924.06,22.0,0.23157,0.00011,23.41236]
[1776970371609,35.51,77925.52,22.0,0.23173,0.00011,23.42176]
[1776970373057,35.51,77924.71,22.0,0.23163,0.00011,23.41618]
[1776970373273,35.51,77924.71,22.0,0.23163,0.00011,23.41618]
[1776970375017,35.5,77916.95,22.0,0.23076,0.00011,23.36452]
[1776970375531,35.5,77913.87,22.0,0.23041,0.00011,23.34399]
[1776970379120,35.5,77926.12,22.0,0.23176,0.00011,23.42364]
[1776970380297,35.5,77926.12,22.0,0.23176,0.00011,23.42364]
[1776970380337,35.5,77926.12,22.0,0.23176,0.00011,23.42364]
[1776970380439,35.5,77926.12,22.0,0.23176,0.00011,23.42364]
[1776970380528,35.5,77926.22,22.0,0.23176,0.00011,23.42394]
[1776970384742,35.5,77929.77,22.0,0.23215,0.00011,23.4466]
[1776970386057,35.5,77929.41,22.0,0.2321,0.00011,23.44373]
[1776970388358,35.5,77921.6,22.0,0.23122,0.00011,23.39197]
[1776970388570,35.49,77920.19,22.0,0.23106,0.00011,23.38229]
[1776970388622,35.49,77913.28,22.0,0.23028,0.00011,23.3366]
[1776970393656,35.49,77908.6,22.0,0.22974,0.00011,23.30447]
[1776970398692,35.49,77909.01,22.0,0.22977,0.00011,23.30606]
[1776970399720,35.49,77909.01,22.0,0.22977,0.00011,23.30606]
[1776970405743,35.48,77906.21,22.0,0.22943,0.00011,23.28583]
[1776970410778,35.48,77906.8,22.0,0.22947,0.00011,23.28864]
[1776970411868,35.48,77906.8,22.0,0.22947,0.00011,23.28864]
[1776970413196,35.48,77906.07,22.0,0.22936,0.00011,23.27977]
[1776970415783,35.48,77906.42,22.0,0.22939,0.00011,23.28166]
[1776970417192,35.48,77906.59,22.0,0.22941,0.00011,23.28258]
[1776970420582,35.48,77907.48,22.0,0.22949,0.00011,23.2876]
[1776970423432,35.47,77896.0,22.0,0.2282,0.00011,23.2106]
[1776970428905,35.47,77890.14,22.0,0.22754,0.00011,23.17091]
[1776970433940,35.47,77888.25,22.0,0.22732,0.00011,23.15789]
[1776970435974,35.47,77888.05,22.0,0.2273,0.00011,23.15647]
[1776970437065,35.47,77892.53,22.0,0.22779,0.00011,23.1862]
[1776970443305,35.47,77894.53,22.0,0.228,0.00011,23.19876]
[1776970449046,35.47,77903.47,22.0,0.22897,0.00011,23.25696]
[1776970454377,35.46,77899.22,22.0,0.22849,0.00011,23.22803]
[1776970459727,35.46,77890.67,22.0,0.22753,0.00011,23.17038]
[1776970466600,35.46,77885.77,22.0,0.22698,0.00011,23.13751]
[1776970467090,35.46,77885.71,22.0,0.22697,0.00011,23.13707]
[1776970467496,35.46,77885.71,22.0,0.22697,0.00011,23.13707]
[1776970467665,35.46,77884.31,22.0,0.22681,0.00011,23.12758]
[1776970469330,35.46,77899.31,22.0,0.22848,0.00011,23.22731]
[1776970470216,35.46,77899.31,22.0,0.22848,0.00011,23.22731]
[1776970476648,35.46,77896.77,22.0,0.22816,0.00011,23.20614]
[1776970486305,35.46,77903.45,22.0,0.22889,0.00011,23.2496]
[1776970491340,35.45,77904.37,22.0,0.22898,0.00011,23.25503]
[1776970496375,35.45,77907.33,22.0,0.22929,0.00011,23.27398]
[1776970497868,35.45,77908.23,22.0,0.22939,0.00011,23.2798]
[1776970497906,35.45,77908.23,22.0,0.22939,0.00011,23.2798]
[1776970500309,35.45,77908.44,22.0,0.22941,0.00011,23.2809]
[1776970500827,35.45,77898.3,22.0,0.22828,0.00011,23.21341]
[1776970500842,35.45,77898.3,22.0,0.22828,0.00011,23.21341]
[1776970501027,35.45,77898.3,22.0,0.22828,0.00011,23.21341]
[1776970501148,35.45,77898.3,22.0,0.22828,0.00011,23.21341]
[1776970501296,35.45,77898.3,22.0,0.22828,0.00011,23.21341]
[1776970501458,35.45,77875.67,22.0,0.22577,0.00011,23.06262]
[1776970502205,35.45,77875.67,22.0,0.22577,0.00011,23.06262]
[1776970502330,35.45,77875.67,22.0,0.22577,0.00011,23.06262]
[1776970502446,35.45,77865.64,22.0,0.22466,0.00011,22.99547]
[1776970507484,35.45,77868.77,22.0,0.225,0.00011,23.01575]
[1776970510196,35.45,77870.84,22.0,0.22522,0.00011,23.02934]
[1776970510508,35.45,77870.84,22.0,0.22522,0.00011,23.02934]
[1776970510620,35.45,77878.37,22.0,0.22605,0.00011,23.0795]
[1776970510726,35.45,77878.37,22.0,0.22605,0.00011,23.0795]
[1776970511474,35.45,77878.37,22.0,0.22605,0.00011,23.0795]
[1776970513058,35.45,77896.08,22.0,0.22801,0.00011,23.19731]
[1776970514536,35.45,77875.99,22.0,0.22578,0.00011,23.06309]
[1776970519571,35.45,77885.09,22.0,0.22678,0.00011,23.12354]
[1776970523395,35.44,77886.54,22.0,0.22693,0.00011,23.13281]
[1776970528633,35.44,77884.37,22.0,0.22668,0.00011,23.11752]
[1776970529059,35.44,77884.37,22.0,0.22668,0.00011,23.11752]
[1776970529081,35.44,77884.37,22.0,0.22668,0.00011,23.11752]
[1776970529087,35.44,77884.37,22.0,0.22668,0.00011,23.11752]
[1776970529641,35.44,77877.55,22.0,0.22592,0.00011,23.07175]
[1776970530988,35.44,77874.64,22.0,0.2256,0.00011,23.05211]
[1776970536690,35.44,77873.94,22.0,0.22548,0.00011,23.0427]
[1776970536981,35.44,77873.94,22.0,0.22548,0.00011,23.0427]
[1776970539244,35.44,77873.09,22.0,0.22538,0.00011,23.03665]
[1776970544747,35.43,77873.45,22.0,0.2254,0.00011,23.03795]
[1776970547524,35.43,77873.59,22.0,0.22541,0.00011,23.0387]
[1776970552807,35.43,77874.31,22.0,0.22546,0.00011,23.04213]
[1776970557000,35.43,77874.52,22.0,0.22547,0.00011,23.04273]
[1776970559826,35.43,77874.61,22.0,0.22548,0.00011,23.04292]
[1776970559939,35.43,77874.61,22.0,0.22548,0.00011,23.04292]
[1776970561660,35.43,77875.06,22.0,0.22552,0.00011,23.04572]
[1776970562600,35.43,77876.63,22.0,0.22569,0.00011,23.05579]
[1776970562920,35.43,77874.78,22.0,0.22548,0.00011,23.04321]
[1776970563429,35.43,77874.78,22.0,0.22548,0.00011,23.04321]
[1776970564076,35.42,77866.52,22.0,0.22457,0.00011,22.9878]
[1776970564611,35.42,77866.52,22.0,0.22457,0.00011,22.9878]
[1776970564739,35.42,77866.52,22.0,0.22457,0.00011,22.9878]
[1776970564638,35.42,77847.97,22.0,0.22253,0.00011,22.86337]
[1776970569927,35.43,77844.02,22.0,0.2221,0.00011,22.83695]
[1776970574962,35.43,77845.08,22.0,0.22221,0.00011,22.8442]
[1776970576391,35.43,77845.08,22.0,0.22221,0.00011,22.8442]
[1776970581694,35.43,77835.97,22.0,0.22122,0.00011,22.78321]
[1776970587599,35.43,77834.85,22.0,0.22111,0.00011,22.77615]
[1776970588917,35.43,77834.01,22.0,0.22102,0.00011,22.77078]
[1776970589530,35.43,77829.51,22.0,0.22053,0.00011,22.74049]
[1776970591311,35.43,77824.62,22.0,0.22,0.00011,22.70752]
[1776970591367,35.43,77824.62,22.0,0.22,0.00011,22.70752]
[1776970591661,35.43,77824.62,22.0,0.22,0.00011,22.70752]
[1776970591683,35.43,77823.52,22.0,0.21986,0.00011,22.69664]
[1776970592536,35.43,77823.52,22.0,0.21986,0.00011,22.69664]
[1776970598123,35.43,77822.93,22.0,0.21979,0.00011,22.69236]
[1776970600066,35.43,77822.53,22.0,0.21974,0.00011,22.68962]
[1776970600422,35.43,77822.53,22.0,0.21974,0.00011,22.68962]
[1776970606179,35.43,77823.68,22.0,0.21986,0.00011,22.69711]
[1776970611288,35.43,77823.06,22.0,0.21979,0.00011,22.69279]
[1776970611363,35.43,77823.06,22.0,0.21979,0.00011,22.69279]
[1776970611583,35.43,77823.06,22.0,0.21979,0.00011,22.69279]
[1776970611909,35.43,77823.92,22.0,0.21989,0.00011,22.6985]
[1776970615393,35.43,77814.97,22.0,0.21891,0.00011,22.63795]
[1776970620652,35.43,77810.64,22.0,0.21844,0.00011,22.60851]
[1776970626321,35.43,77806.28,22.0,0.21796,0.00011,22.57905]
[1776970629391,35.43,77805.89,22.0,0.21792,0.00011,22.57642]
[1776970629451,35.43,77806.6,22.0,0.218,0.00011,22.58123]
[1776970635384,35.42,77805.56,22.0,0.21787,0.00011,22.57326]
[1776970639754,35.42,77812.03,22.0,0.21857,0.00011,22.6167]
[1776970641582,35.42,77815.38,22.0,0.21892,0.00011,22.63871]
[1776970647470,35.42,77814.72,22.0,0.21882,0.00011,22.63264]
[1776970652506,35.41,77815.22,22.0,0.21883,0.00011,22.63122]
[1776970656034,35.41,77816.06,22.0,0.21891,0.00011,22.63621]
[1776970656062,35.41,77816.06,22.0,0.21891,0.00011,22.63621]
[1776970656266,35.41,77816.06,22.0,0.21891,0.00011,22.63621]
[1776970656532,35.41,77816.06,22.0,0.21891,0.00011,22.63621]
[1776970656744,35.41,77806.13,22.0,0.21783,0.00011,22.56879]
[1776970657582,35.41,77806.13,22.0,0.21783,0.00011,22.56879]
[1776970657796,35.41,77795.02,22.0,0.21662,0.00011,22.49322]
[1776970660087,35.41,77793.44,22.0,0.21644,0.00011,22.48212]
[1776970665601,35.41,77789.51,22.0,0.216,0.00011,22.45446]
[1776970666603,35.41,77789.51,22.0,0.216,0.00011,22.45446]
[1776970668616,35.41,77789.95,22.0,0.21605,0.00011,22.45711]
[1776970668622,35.41,77789.95,22.0,0.21605,0.00011,22.45711]
[1776970668636,35.41,77789.95,22.0,0.21605,0.00011,22.45711]
[1776970668662,35.41,77789.95,22.0,0.21605,0.00011,22.45711]
[1776970668689,35.41,77789.79,22.0,0.21603,0.00011,22.45585]
[1776970669180,35.41,77789.79,22.0,0.21603,0.00011,22.45585]
[1776970670118,35.41,77784.38,22.0,0.21544,0.00011,22.41877]
[1776970673034,35.4,77788.68,22.0,0.21589,0.00011,22.44713]
[1776970673656,35.4,77789.34,22.0,0.21595,0.00011,22.45146]
[1776970674458,35.4,77789.34,22.0,0.21595,0.00011,22.45146]
[1776970675967,35.4,77802.21,22.0,0.21734,0.00011,22.53842]
[1776970676678,35.4,77802.26,22.0,0.21734,0.00011,22.53864]
[1776970677236,35.4,77802.26,22.0,0.21734,0.00011,22.53864]
[1776970681666,35.4,77801.86,22.0,0.21729,0.00011,22.53552]
[1776970681699,35.4,77801.86,22.0,0.21729,0.00011,22.53552]
[1776970681867,35.4,77801.86,22.0,0.21729,0.00011,22.53552]
[1776970681716,35.4,77798.0,22.0,0.21687,0.00011,22.50925]
[1776970682377,35.4,77798.0,22.0,0.21687,0.00011,22.50925]
[1776970682863,35.4,77798.0,22.0,0.21687,0.00011,22.50925]
[1776970682721,35.4,77790.87,22.0,0.2161,0.00011,22.46066]
[1776970683013,35.4,77790.87,22.0,0.2161,0.00011,22.46066]
[1776970683032,35.4,77790.87,22.0,0.2161,0.00011,22.46066]
[1776970683267,35.4,77790.87,22.0,0.2161,0.00011,22.46066]
[1776970683744,35.4,77790.87,22.0,0.2161,0.00011,22.46066]
[1776970683843,35.4,77796.96,22.0,0.21676,0.00011,22.50186]
[1776970684147,35.4,77796.96,22.0,0.21676,0.00011,22.50186]
[1776970684735,35.4,77801.12,22.0,0.2172,0.00011,22.52974]
[1776970685834,35.4,77801.12,22.0,0.2172,0.00011,22.52974]
[1776970686749,35.4,77798.69,22.0,0.21693,0.00011,22.51271]
[1776970691369,35.4,77799.05,22.0,0.21695,0.00011,22.51438]
[1776970691376,35.4,77799.05,22.0,0.21695,0.00011,22.51438]
[1776970691490,35.4,77799.05,22.0,0.21695,0.00011,22.51438]
[1776970691525,35.4,77799.05,22.0,0.21695,0.00011,22.51438]
[1776970691847,35.4,77805.33,22.0,0.21763,0.00011,22.55677]
[1776970692030,35.4,77805.33,22.0,0.21763,0.00011,22.55677]
[1776970693478,35.4,77810.27,22.0,0.21817,0.00011,22.59014]
[1776970698834,35.39,77811.41,22.0,0.21828,0.00011,22.59705]
[1776970703869,35.39,77810.27,22.0,0.21814,0.00011,22.58863]
[1776970703900,35.39,77810.27,22.0,0.21814,0.00011,22.58863]
[1776970705095,35.39,77810.97,22.0,0.21822,0.00011,22.59323]
[1776970708046,35.39,77802.19,22.0,0.21726,0.00011,22.53343]
[1776970709479,35.39,77802.19,22.0,0.21726,0.00011,22.53343]
[1776970709539,35.39,77802.19,22.0,0.21726,0.00011,22.53343]
[1776970709575,35.39,77802.19,22.0,0.21726,0.00011,22.53343]
[1776970709648,35.39,77802.19,22.0,0.21726,0.00011,22.53343]
[1776970709746,35.39,77802.17,22.0,0.21725,0.00011,22.53314]
[1776970710235,35.39,77802.17,22.0,0.21725,0.00011,22.53314]
[1776970711156,35.39,77796.05,22.0,0.21659,0.00011,22.49162]
[1776970711750,35.39,77796.05,22.0,0.21659,0.00011,22.49162]
[1776970712936,35.39,77785.98,22.0,0.21547,0.00011,22.41924]
[1776970712986,35.39,77785.98,22.0,0.21547,0.00011,22.41924]
[1776970713067,35.39,77785.98,22.0,0.21547,0.00011,22.41924]
[1776970713116,35.39,77782.43,22.0,0.21509,0.00011,22.39509]
[1776970714756,35.39,77782.43,22.0,0.21509,0.00011,22.39509]
[1776970714835,35.39,77782.43,22.0,0.21509,0.00011,22.39509]
[1776970717900,35.39,77781.9,22.0,0.21502,0.00011,22.39086]
[1776970717967,35.39,77782.76,22.0,0.21511,0.00011,22.39628]
[1776970723002,35.39,77783.56,22.0,0.21519,0.00011,22.40132]
[1776970724022,35.39,77783.56,22.0,0.21519,0.00011,22.40132]
[1776970724123,35.39,77782.97,22.0,0.21512,0.00011,22.39721]
[1776970729704,35.38,77782.27,22.0,0.21503,0.00011,22.39149]
[1776970735619,35.38,77783.53,22.0,0.21514,0.00011,22.39858]
[1776970737583,35.38,77783.31,22.0,0.21511,0.00011,22.39657]
[1776970737717,35.38,77783.56,22.0,0.21513,0.00011,22.39776]
[1776970739503,35.38,77786.3,22.0,0.21542,0.00011,22.41628]
[1776970739574,35.38,77790.83,22.0,0.21591,0.00011,22.44692]
[1776970740324,35.38,77790.83,22.0,0.21591,0.00011,22.44692]
[1776970740374,35.38,77790.53,22.0,0.21588,0.00011,22.44488]
[1776970745199,35.38,77788.31,22.0,0.21563,0.00011,22.42921]
[1776970745819,35.38,77788.31,22.0,0.21563,0.00011,22.42921]
[1776970751199,35.37,77781.66,22.0,0.2149,0.00011,22.38331]
[1776970756233,35.37,77782.89,22.0,0.21503,0.00011,22.39141]
[1776970758437,35.37,77783.25,22.0,0.21506,0.00011,22.3938]
[1776970763591,35.37,77788.74,22.0,0.21565,0.00011,22.43074]
[1776970764534,35.37,77788.31,22.0,0.2156,0.00011,22.42762]
[1776970764933,35.37,77788.31,22.0,0.2156,0.00011,22.42762]
[1776970766728,35.37,77800.59,22.0,0.21693,0.00011,22.51091]
[1776970766745,35.37,77800.59,22.0,0.21693,0.00011,22.51091]
[1776970766773,35.37,77800.59,22.0,0.21693,0.00011,22.51091]
[1776970766943,35.37,77800.59,22.0,0.21693,0.00011,22.51091]
[1776970766793,35.37,77804.8,22.0,0.21738,0.00011,22.53907]
[1776970767011,35.37,77804.8,22.0,0.21738,0.00011,22.53907]
[1776970767295,35.37,77804.8,22.0,0.21738,0.00011,22.53907]
[1776970768728,35.37,77811.53,22.0,0.2181,0.00011,22.58457]
[1776970768797,35.37,77811.53,22.0,0.2181,0.00011,22.58457]
[1776970768889,35.37,77811.53,22.0,0.2181,0.00011,22.58457]
[1776970769111,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769300,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769530,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769703,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769720,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769814,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769916,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769925,35.37,77814.16,22.0,0.21839,0.00011,22.60224]
[1776970769967,35.37,77794.09,22.0,0.21621,0.00011,22.46608]
[1776970770297,35.37,77794.09,22.0,0.21621,0.00011,22.46608]
[1776970770616,35.37,77794.09,22.0,0.21621,0.00011,22.46608]
[1776970770848,35.37,77746.84,22.0,0.21114,0.00011,22.14382]
[1776970771321,35.37,77746.84,22.0,0.21114,0.00011,22.14382]
[1776970771846,35.37,77746.84,22.0,0.21114,0.00011,22.14382]
[1776970771867,35.37,77722.47,22.0,0.20852,0.00011,21.97295]
[1776970772565,35.37,77722.47,22.0,0.20852,0.00011,21.97295]
[1776970772800,35.37,77722.47,22.0,0.20852,0.00011,21.97295]
[1776970772926,35.37,77719.69,22.0,0.20823,0.00011,21.95407]
[1776970773426,35.37,77719.69,22.0,0.20823,0.00011,21.95407]
[1776970773538,35.37,77719.69,22.0,0.20823,0.00011,21.95407]
[1776970773626,35.37,77719.69,22.0,0.20823,0.00011,21.95407]
[1776970773692,35.37,77719.69,22.0,0.20823,0.00011,21.95407]
[1776970773799,35.37,77719.69,22.0,0.20823,0.00011,21.95407]
[1776970774008,35.37,77721.81,22.0,0.20846,0.00011,21.96891]
[1776970774173,35.37,77721.81,22.0,0.20846,0.00011,21.96891]
[1776970774180,35.37,77721.81,22.0,0.20846,0.00011,21.96891]
[1776970774354,35.37,77721.81,22.0,0.20846,0.00011,21.96891]
[1776970774444,35.37,77721.81,22.0,0.20846,0.00011,21.96891]
[1776970774980,35.37,77721.81,22.0,0.20846,0.00011,21.96891]
[1776970775235,35.37,77729.19,22.0,0.20924,0.00011,22.01958]
[1776970776058,35.37,77728.44,22.0,0.20916,0.00011,22.01441]
[1776970776834,35.37,77728.44,22.0,0.20916,0.00011,22.01441]
[1776970777111,35.37,77734.63,22.0,0.20981,0.00011,22.05672]
[1776970777328,35.37,77734.63,22.0,0.20981,0.00011,22.05672]
[1776970779086,35.37,77720.63,22.0,0.20833,0.00011,21.96052]
[1776970779100,35.37,77720.63,22.0,0.20833,0.00011,21.96052]
[1776970779658,35.37,77718.02,22.0,0.20805,0.00011,21.94255]
[1776970780506,35.37,77718.02,22.0,0.20805,0.00011,21.94255]
[1776970780777,35.37,77718.02,22.0,0.20805,0.00011,21.94255]
[1776970780877,35.37,77716.19,22.0,0.20785,0.00011,21.92976]
[1776970781897,35.37,77716.19,22.0,0.20785,0.00011,21.92976]
[1776970781944,35.37,77716.19,22.0,0.20785,0.00011,21.92976]
[1776970782581,35.37,77724.75,22.0,0.20876,0.00011,21.98861]
[1776970782679,35.37,77737.25,22.0,0.21009,0.00011,22.07433]
[1776970783631,35.37,77737.25,22.0,0.21009,0.00011,22.07433]
[1776970784463,35.37,77751.54,22.0,0.21161,0.00011,22.1722]
[1776970785559,35.37,77751.54,22.0,0.21161,0.00011,22.1722]
[1776970785627,35.37,77753.59,22.0,0.21183,0.00011,22.18621]
[1776970786588,35.37,77753.59,22.0,0.21183,0.00011,22.18621]
[1776970786597,35.37,77753.59,22.0,0.21183,0.00011,22.18621]
[1776970786668,35.37,77752.49,22.0,0.21171,0.00011,22.17862]
[1776970787883,35.37,77752.49,22.0,0.21171,0.00011,22.17862]
[1776970789166,35.37,77744.13,22.0,0.21082,0.00011,22.1213]
[1776970789237,35.37,77744.13,22.0,0.21082,0.00011,22.1213]
[1776970789731,35.37,77744.13,22.0,0.21082,0.00011,22.1213]
[1776970789776,35.37,77744.13,22.0,0.21082,0.00011,22.1213]
[1776970789793,35.37,77740.6,22.0,0.21044,0.00011,22.09698]
[1776970790835,35.37,77740.6,22.0,0.21044,0.00011,22.09698]
[1776970790958,35.37,77740.6,22.0,0.21044,0.00011,22.09698]
[1776970790936,35.37,77737.34,22.0,0.21009,0.00011,22.07447]
[1776970791774,35.37,77737.34,22.0,0.21009,0.00011,22.07447]
[1776970793510,35.37,77736.56,22.0,0.21001,0.00011,22.06912]
[1776970795036,35.37,77738.3,22.0,0.21019,0.00011,22.08111]
[1776970796186,35.37,77737.44,22.0,0.2101,0.00011,22.07521]
[1776970796831,35.37,77737.44,22.0,0.2101,0.00011,22.07521]
[1776970799149,35.37,77738.25,22.0,0.21018,0.00011,22.08065]
[1776970799363,35.37,77738.25,22.0,0.21018,0.00011,22.08065]
[1776970799643,35.37,77738.25,22.0,0.21018,0.00011,22.08065]
[1776970799707,35.37,77738.25,22.0,0.21018,0.00011,22.08065]
[1776970799863,35.37,77738.25,22.0,0.21018,0.00011,22.08065]
[1776970799955,35.37,77720.54,22.0,0.2083,0.00011,21.95913]
[1776970800694,35.37,77720.54,22.0,0.2083,0.00011,21.95913]
[1776970801336,35.37,77703.8,22.0,0.20653,0.00011,21.84399]
[1776970801462,35.37,77703.8,22.0,0.20653,0.00011,21.84399]
[1776970801516,35.37,77703.8,22.0,0.20653,0.00011,21.84399]
[1776970801729,35.37,77706.04,22.0,0.20677,0.00011,21.85927]
[1776970802221,35.37,77706.04,22.0,0.20677,0.00011,21.85927]
[1776970802374,35.37,77706.04,22.0,0.20677,0.00011,21.85927]
[1776970804205,35.37,77705.43,22.0,0.20671,0.00011,21.85515]
[1776970804555,35.37,77705.43,22.0,0.20671,0.00011,21.85515]
[1776970804944,35.37,77705.43,22.0,0.20671,0.00011,21.85515]
[1776970804967,35.37,77705.43,22.0,0.20671,0.00011,21.85515]
[1776970805431,35.37,77706.47,22.0,0.20682,0.00011,21.86244]
[1776970805943,35.37,77706.47,22.0,0.20682,0.00011,21.86244]
[1776970805968,35.37,77706.47,22.0,0.20682,0.00011,21.86244]
[1776970806230,35.37,77703.45,22.0,0.2065,0.00011,21.84164]
[1776970806271,35.37,77703.45,22.0,0.2065,0.00011,21.84164]
[1776970806383,35.37,77703.45,22.0,0.2065,0.00011,21.84164]
[1776970806813,35.37,77703.45,22.0,0.2065,0.00011,21.84164]
[1776970806914,35.37,77708.54,22.0,0.20704,0.00011,21.87681]
[1776970807648,35.37,77708.54,22.0,0.20704,0.00011,21.87681]
[1776970807671,35.37,77708.54,22.0,0.20704,0.00011,21.87681]
[1776970807887,35.37,77708.54,22.0,0.20704,0.00011,21.87681]
[1776970807950,35.37,77708.54,22.0,0.20704,0.00011,21.87681]
[1776970807992,35.37,77714.44,22.0,0.20766,0.00011,21.9172]
[1776970808137,35.37,77714.44,22.0,0.20766,0.00011,21.9172]
[1776970808322,35.37,77714.44,22.0,0.20766,0.00011,21.9172]
[1776970808430,35.37,77714.44,22.0,0.20766,0.00011,21.9172]
[1776970808720,35.37,77714.44,22.0,0.20766,0.00011,21.9172]
[1776970808738,35.37,77731.03,22.0,0.20942,0.00011,22.03136]
[1776970809437,35.37,77731.03,22.0,0.20942,0.00011,22.03136]
[1776970809479,35.37,77731.03,22.0,0.20942,0.00011,22.03136]
[1776970809912,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810057,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810179,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810216,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810349,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810779,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810902,35.37,77725.14,22.0,0.20879,0.00011,21.99087]
[1776970810936,35.37,77718.32,22.0,0.20807,0.00011,21.94385]
[1776970811544,35.37,77718.32,22.0,0.20807,0.00011,21.94385]
[1776970811674,35.37,77718.32,22.0,0.20807,0.00011,21.94385]
[1776970811775,35.37,77731.05,22.0,0.20942,0.00011,22.03133]
[1776970812178,35.37,77731.05,22.0,0.20942,0.00011,22.03133]
[1776970812422,35.37,77731.05,22.0,0.20942,0.00011,22.03133]
[1776970812755,35.37,77731.05,22.0,0.20942,0.00011,22.03133]
[1776970813653,35.37,77734.78,22.0,0.20982,0.00011,22.05688]
[1776970814198,35.37,77735.74,22.0,0.20992,0.00011,22.06336]
[1776970815051,35.37,77735.86,22.0,0.20993,0.00011,22.06408]
[1776970815131,35.37,77735.86,22.0,0.20993,0.00011,22.06408]
[1776970815342,35.37,77735.86,22.0,0.20993,0.00011,22.06408]
[1776970815857,35.37,77735.86,22.0,0.20993,0.00011,22.06408]
[1776970815896,35.37,77752.16,22.0,0.21167,0.00011,22.1757]
[1776970817101,35.37,77758.52,22.0,0.21235,0.00011,22.21923]
[1776970817112,35.37,77758.52,22.0,0.21235,0.00011,22.21923]
[1776970817811,35.37,77758.52,22.0,0.21235,0.00011,22.21923]
[1776970817950,35.37,77753.73,22.0,0.21183,0.00011,22.18643]
[1776970818777,35.37,77753.73,22.0,0.21183,0.00011,22.18643]
[1776970821776,35.37,77753.08,22.0,0.21176,0.00011,22.18184]
[1776970823674,35.37,77754.88,22.0,0.21195,0.00011,22.19399]
[1776970823852,35.37,77754.88,22.0,0.21195,0.00011,22.19399]
[1776970824604,35.37,77749.78,22.0,0.2114,0.00011,22.159]
[1776970824729,35.37,77749.78,22.0,0.2114,0.00011,22.159]
[1776970824801,35.37,77749.78,22.0,0.2114,0.00011,22.159]
[1776970825100,35.37,77735.59,22.0,0.20989,0.00011,22.06169]
[1776970825347,35.37,77735.59,22.0,0.20989,0.00011,22.06169]
[1776970825424,35.37,77735.59,22.0,0.20989,0.00011,22.06169]
[1776970825541,35.37,77735.59,22.0,0.20989,0.00011,22.06169]
[1776970826885,35.37,77728.44,22.0,0.20913,0.00011,22.01264]
[1776970827694,35.37,77731.77,22.0,0.20948,0.00011,22.03521]
[1776970827798,35.37,77731.77,22.0,0.20948,0.00011,22.03521]
[1776970827911,35.37,77731.77,22.0,0.20948,0.00011,22.03521]
[1776970827939,35.37,77731.77,22.0,0.20948,0.00011,22.03521]
[1776970828131,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828402,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828630,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828732,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828813,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828911,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828969,35.36,77725.66,22.0,0.20883,0.00011,21.99319]
[1776970828980,35.36,77713.51,22.0,0.20754,0.00011,21.90966]
[1776970829414,35.36,77713.51,22.0,0.20754,0.00011,21.90966]
[1776970831103,35.36,77723.43,22.0,0.20859,0.00011,21.97764]
[1776970831790,35.36,77723.43,22.0,0.20859,0.00011,21.97764]
[1776970834822,35.36,77724.66,22.0,0.20869,0.00011,21.98191]
[1776970834848,35.36,77726.23,22.0,0.20885,0.00011,21.99253]
[1776970837952,35.36,77731.18,22.0,0.20937,0.00011,22.02642]
[1776970842944,35.36,77725.51,22.0,0.20877,0.00011,21.98733]
[1776970842969,35.36,77725.51,22.0,0.20877,0.00011,21.98733]
[1776970843038,35.36,77726.78,22.0,0.2089,0.00011,21.99605]
[1776970843132,35.36,77726.78,22.0,0.2089,0.00011,21.99605]
[1776970843467,35.36,77726.78,22.0,0.2089,0.00011,21.99605]
[1776970844050,35.36,77738.26,22.0,0.21012,0.00011,22.07475]
[1776970844249,35.36,77738.26,22.0,0.21012,0.00011,22.07475]
[1776970844600,35.36,77738.26,22.0,0.21012,0.00011,22.07475]
[1776970845779,35.36,77738.08,22.0,0.2101,0.00011,22.07341]
[1776970845967,35.36,77738.08,22.0,0.2101,0.00011,22.07341]
[1776970845987,35.36,77738.08,22.0,0.2101,0.00011,22.07341]
[1776970846011,35.36,77738.08,22.0,0.2101,0.00011,22.07341]
[1776970846070,35.36,77738.08,22.0,0.2101,0.00011,22.07341]
[1776970846270,35.36,77743.64,22.0,0.21069,0.00011,22.11142]
[1776970849377,35.36,77741.78,22.0,0.21049,0.00011,22.09837]
[1776970849757,35.36,77741.78,22.0,0.21049,0.00011,22.09837]
[1776970852183,35.36,77742.78,22.0,0.21059,0.00011,22.10488]
[1776970852899,35.36,77742.78,22.0,0.21059,0.00011,22.10488]
[1776970856168,35.36,77738.42,22.0,0.21012,0.00011,22.07451]
[1776970857397,35.36,77736.33,22.0,0.2099,0.00011,22.06011]
[1776970863051,35.36,77742.49,22.0,0.21054,0.00011,22.10176]
[1776970864495,35.36,77743.93,22.0,0.21069,0.00011,22.11152]
[1776970864646,35.36,77743.93,22.0,0.21069,0.00011,22.11152]
[1776970865065,35.36,77754.48,22.0,0.21182,0.00011,22.18362]
[1776970866072,35.36,77766.99,22.0,0.21316,0.00011,22.26907]
[1776970866145,35.36,77766.99,22.0,0.21316,0.00011,22.26907]
[1776970866521,35.36,77766.99,22.0,0.21316,0.00011,22.26907]
[1776970870458,35.36,77762.15,22.0,0.21263,0.00011,22.23557]
[1776970871331,35.35,77762.91,22.0,0.21271,0.00011,22.24052]
[1776970871879,35.35,77762.91,22.0,0.21271,0.00011,22.24052]
[1776970871957,35.35,77762.91,22.0,0.21271,0.00011,22.24052]
[1776970875003,35.35,77755.24,22.0,0.21188,0.00011,22.18785]
[1776970875017,35.35,77755.24,22.0,0.21188,0.00011,22.18785]
[1776970880170,35.35,77763.2,22.0,0.21273,0.00011,22.24161]
[1776970884427,35.35,77760.2,22.0,0.2124,0.00011,22.22069]
[1776970887723,35.35,77749.0,22.0,0.21119,0.00011,22.1437]
[1776970888129,35.35,77749.17,22.0,0.21121,0.00011,22.14483]
[1776970888256,35.35,77749.17,22.0,0.21121,0.00011,22.14483]
[1776970888459,35.35,77745.96,22.0,0.21087,0.00011,22.12284]
[1776970889122,35.35,77745.96,22.0,0.21087,0.00011,22.12284]
[1776970890609,35.35,77739.13,22.0,0.21014,0.00011,22.07582]
[1776970890623,35.35,77739.13,22.0,0.21014,0.00011,22.07582]
[1776970890830,35.35,77739.13,22.0,0.21014,0.00011,22.07582]
[1776970891060,35.35,77739.13,22.0,0.21014,0.00011,22.07582]
[1776970891026,35.35,77739.11,22.0,0.21011,0.00011,22.07194]
[1776970891550,35.35,77739.11,22.0,0.21011,0.00011,22.07194]
[1776970891737,35.35,77739.11,22.0,0.21011,0.00011,22.07194]
[1776970893081,35.35,77729.33,22.0,0.20906,0.00011,22.00457]
[1776970894319,35.35,77713.32,22.0,0.20736,0.00011,21.89424]
[1776970894799,35.35,77713.32,22.0,0.20736,0.00011,21.89424]
[1776970895649,35.35,77709.18,22.0,0.20693,0.00011,21.86569]
[1776970898063,35.35,77706.06,22.0,0.2066,0.00011,21.84418]
[1776970898754,35.35,77707.21,22.0,0.20672,0.00011,21.85211]
[1776970898834,35.35,77707.21,22.0,0.20672,0.00011,21.85211]
[1776970899183,35.35,77702.78,22.0,0.20625,0.00011,21.82159]
[1776970899486,35.35,77702.78,22.0,0.20625,0.00011,21.82159]
[1776970900013,35.35,77702.78,22.0,0.20625,0.00011,21.82159]
[1776970900173,35.35,77702.78,22.0,0.20625,0.00011,21.82159]
[1776970900067,35.35,77676.14,22.0,0.20345,0.0001,21.6376]
[1776970901119,35.35,77659.97,22.0,0.20176,0.0001,21.52546]
[1776970901235,35.35,77659.97,22.0,0.20176,0.0001,21.52546]
[1776970901260,35.35,77659.97,22.0,0.20176,0.0001,21.52546]
[1776970901388,35.35,77659.97,22.0,0.20176,0.0001,21.52546]
[1776970901664,35.35,77659.97,22.0,0.20176,0.0001,21.52546]
[1776970901883,35.35,77659.97,22.0,0.20176,0.0001,21.52546]
[1776970902228,35.35,77659.4,22.0,0.2017,0.0001,21.52142]
[1776970903021,35.35,77659.4,22.0,0.2017,0.0001,21.52142]
[1776970903424,35.35,77660.55,22.0,0.20182,0.0001,21.52931]
[1776970908663,35.35,77658.51,22.0,0.2016,0.0001,21.51487]
[1776970908696,35.35,77658.51,22.0,0.2016,0.0001,21.51487]
[1776970909176,35.35,77658.75,22.0,0.20162,0.0001,21.5164]
[1776970909570,35.35,77658.75,22.0,0.20162,0.0001,21.5164]
[1776970909636,35.35,77654.81,22.0,0.20121,0.0001,21.48904]
[1776970910843,35.35,77654.81,22.0,0.20121,0.0001,21.48904]
[1776970910928,35.35,77654.81,22.0,0.20121,0.0001,21.48904]
[1776970911162,35.35,77654.14,22.0,0.20114,0.0001,21.48422]
[1776970911646,35.35,77654.14,22.0,0.20114,0.0001,21.48422]
[1776970912093,35.35,77648.02,22.0,0.2005,0.0001,21.4416]
[1776970917360,35.35,77650.54,22.0,0.20077,0.0001,21.45932]
[1776970917363,35.35,77650.54,22.0,0.20077,0.0001,21.45932]
[1776970917440,35.35,77650.54,22.0,0.20077,0.0001,21.45932]
[1776970918342,35.35,77650.52,22.0,0.20077,0.0001,21.4592]
[1776970918518,35.35,77650.52,22.0,0.20077,0.0001,21.4592]
[1776970918536,35.35,77650.52,22.0,0.20077,0.0001,21.4592]
[1776970918594,35.35,77650.52,22.0,0.20077,0.0001,21.4592]
[1776970918622,35.35,77662.1,22.0,0.20197,0.0001,21.53947]
[1776970919160,35.35,77662.1,22.0,0.20197,0.0001,21.53947]
[1776970919446,35.35,77672.54,22.0,0.20306,0.0001,21.61185]
[1776970920193,35.35,77672.54,22.0,0.20306,0.0001,21.61185]
[1776970920201,35.35,77672.54,22.0,0.20306,0.0001,21.61185]
[1776970924075,35.35,77679.28,22.0,0.20377,0.0001,21.65848]
[1776970925753,35.35,77678.67,22.0,0.2037,0.0001,21.65421]
[1776970925839,35.35,77681.26,22.0,0.20397,0.0001,21.67214]
[1776970926158,35.35,77681.26,22.0,0.20397,0.0001,21.67214]
[1776970928117,35.35,77682.06,22.0,0.20406,0.0001,21.67775]
[1776970928131,35.35,77682.06,22.0,0.20406,0.0001,21.67775]
[1776970928252,35.35,77677.72,22.0,0.20361,0.0001,21.64783]
[1776970928284,35.35,77677.72,22.0,0.20361,0.0001,21.64783]
[1776970928713,35.35,77669.36,22.0,0.20273,0.0001,21.58995]
[1776970935101,35.35,77658.69,22.0,0.20162,0.0001,21.51638]
[1776970936135,35.35,77656.37,22.0,0.20138,0.0001,21.50041]
[1776970935560,35.35,77657.18,22.0,0.20147,0.0001,21.50599]
[1776970936568,35.35,77655.82,22.0,0.20133,0.0001,21.49669]
[1776970939901,35.35,77657.65,22.0,0.20152,0.0001,21.50964]
[1776970941770,35.35,77656.08,22.0,0.20136,0.0001,21.499]
[1776970944440,35.35,77646.65,22.0,0.20039,0.0001,21.4341]
[1776970944632,35.35,77646.65,22.0,0.20039,0.0001,21.4341]
[1776970945002,35.35,77646.65,22.0,0.20039,0.0001,21.4341]
[1776970945087,35.35,77646.65,22.0,0.20039,0.0001,21.4341]
[1776970945164,35.35,77646.65,22.0,0.20039,0.0001,21.4341]
[1776970945117,35.35,77640.29,22.0,0.19973,0.0001,21.38995]
[1776970945465,35.35,77640.29,22.0,0.19973,0.0001,21.38995]
[1776970946577,35.35,77634.78,22.0,0.19917,0.0001,21.35185]
[1776970947502,35.35,77632.84,22.0,0.19897,0.0001,21.33836]
[1776970952806,35.35,77629.38,22.0,0.19859,0.0001,21.31072]
[1776970953146,35.35,77629.38,22.0,0.19859,0.0001,21.31072]
[1776970953284,35.35,77630.0,22.0,0.19865,0.0001,21.31506]
[1776970953822,35.35,77638.06,22.0,0.19949,0.0001,21.37124]
[1776970954732,35.35,77638.06,22.0,0.19949,0.0001,21.37124]
[1776970956598,35.35,77641.64,22.0,0.19986,0.0001,21.39629]
[1776970961711,35.35,77644.38,22.0,0.20015,0.0001,21.41563]
[1776970962575,35.35,77644.74,22.0,0.20019,0.0001,21.41819]
[1776970966648,35.35,77654.1,22.0,0.20116,0.0001,21.48313]
[1776970967387,35.35,77654.11,22.0,0.20116,0.0001,21.48317]
[1776970970701,35.35,77655.03,22.0,0.20125,0.0001,21.48945]
[1776970970779,35.35,77655.03,22.0,0.20125,0.0001,21.48945]
[1776970971029,35.35,77655.03,22.0,0.20125,0.0001,21.48945]
[1776970971750,35.35,77651.5,22.0,0.20088,0.0001,21.46494]
[1776970972367,35.35,77643.92,22.0,0.2001,0.0001,21.41236]
[1776970977175,35.35,77644.71,22.0,0.20018,0.0001,21.4181]
[1776970977595,35.35,77650.78,22.0,0.20081,0.0001,21.46025]
[1776970978150,35.35,77650.78,22.0,0.20081,0.0001,21.46025]
[1776970978058,35.35,77657.93,22.0,0.20156,0.0001,21.5098]
[1776970983460,35.35,77666.61,22.0,0.20247,0.0001,21.57019]
[1776970983872,35.35,77666.61,22.0,0.20247,0.0001,21.57019]
[1776970983961,35.35,77666.61,22.0,0.20247,0.0001,21.57019]
[1776970984185,35.35,77674.92,22.0,0.20333,0.0001,21.62772]
[1776970984263,35.35,77674.92,22.0,0.20333,0.0001,21.62772]
[1776970985143,35.35,77687.51,22.0,0.20466,0.0001,21.71485]
[1776970986070,35.35,77687.51,22.0,0.20466,0.0001,21.71485]
[1776970986148,35.35,77687.51,22.0,0.20466,0.0001,21.71485]
[1776970988022,35.35,77683.96,22.0,0.20428,0.0001,21.69039]
[1776970993277,35.35,77679.87,22.0,0.20386,0.0001,21.66257]
[1776970993485,35.35,77679.87,22.0,0.20386,0.0001,21.66257]
[1776970994223,35.35,77679.87,22.0,0.20386,0.0001,21.66257]
[1776970994988,35.36,77687.41,22.0,0.20465,0.0001,21.71475]
[1776971000207,35.35,77693.32,22.0,0.20527,0.00011,21.7554]
[1776971005273,35.35,77696.75,22.0,0.20563,0.00011,21.77868]
[1776971006064,35.35,77697.43,22.0,0.2057,0.00011,21.78329]
[1776971008554,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971008578,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971008586,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971008676,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971008740,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971008898,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971008927,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971009126,35.35,77697.29,22.0,0.20568,0.00011,21.78217]
[1776971009229,35.35,77706.78,22.0,0.20668,0.00011,21.84749]
[1776971011416,35.35,77715.55,22.0,0.20759,0.00011,21.90443]
[1776971014296,35.35,77720.6,22.0,0.20812,0.00011,21.93937]
[1776971014309,35.35,77720.6,22.0,0.20812,0.00011,21.93937]
[1776971014813,35.35,77720.6,22.0,0.20812,0.00011,21.93937]
[1776971015183,35.35,77720.6,22.0,0.20812,0.00011,21.93937]
[1776971015195,35.35,77720.6,22.0,0.20812,0.00011,21.93937]
[1776971015965,35.35,77726.26,22.0,0.20872,0.00011,21.9783]
[1776971016062,35.35,77726.26,22.0,0.20872,0.00011,21.9783]
[1776971016195,35.35,77726.26,22.0,0.20872,0.00011,21.9783]
[1776971016138,35.35,77727.49,22.0,0.20886,0.00011,21.98675]
[1776971016912,35.35,77727.49,22.0,0.20886,0.00011,21.98675]
[1776971017145,35.35,77716.63,22.0,0.2077,0.00011,21.91205]
[1776971018142,35.35,77716.63,22.0,0.2077,0.00011,21.91205]
[1776971019194,35.35,77716.54,22.0,0.20769,0.00011,21.91146]
[1776971019968,35.35,77716.61,22.0,0.2077,0.00011,21.91197]
[1776971020342,35.35,77713.66,22.0,0.20739,0.00011,21.89171]
[1776971021130,35.35,77713.66,22.0,0.20739,0.00011,21.89171]
[1776971022275,35.35,77714.65,22.0,0.2075,0.00011,21.89866]
[1776971023437,35.35,77707.05,22.0,0.20669,0.00011,21.84631]
[1776971029229,35.36,77700.9,22.0,0.20605,0.00011,21.80423]
[1776971031243,35.36,77689.93,22.0,0.2049,0.00011,21.72866]
[1776971036278,35.36,77683.07,22.0,0.20419,0.0001,21.68225]
[1776971041817,35.36,77688.8,22.0,0.20481,0.0001,21.72261]
[1776971046972,35.36,77688.27,22.0,0.20476,0.0001,21.71982]
[1776971047067,35.36,77688.27,22.0,0.20476,0.0001,21.71982]
[1776971047149,35.36,77688.04,22.0,0.20474,0.0001,21.71842]
[1776971047631,35.36,77688.04,22.0,0.20474,0.0001,21.71842]
[1776971047636,35.36,77688.04,22.0,0.20474,0.0001,21.71842]
[1776971047650,35.36,77685.19,22.0,0.20444,0.0001,21.69875]
[1776971048312,35.36,77685.19,22.0,0.20444,0.0001,21.69875]
[1776971051092,35.36,77682.41,22.0,0.20415,0.0001,21.67954]
[1776971051497,35.36,77682.77,22.0,0.20419,0.0001,21.68189]
[1776971052676,35.36,77686.69,22.0,0.2046,0.0001,21.70886]
[1776971054247,35.36,77690.42,22.0,0.20499,0.00011,21.73449]
[1776971054279,35.36,77694.71,22.0,0.20544,0.00011,21.76393]
[1776971056992,35.36,77690.84,22.0,0.20503,0.00011,21.73726]
[1776971057478,35.36,77692.1,22.0,0.20516,0.00011,21.74603]
[1776971060184,35.36,77694.44,22.0,0.20541,0.00011,21.7622]
[1776971063014,35.36,77694.78,22.0,0.20545,0.00011,21.76458]
[1776971063199,35.36,77694.78,22.0,0.20545,0.00011,21.76458]
[1776971063267,35.36,77692.95,22.0,0.20525,0.00011,21.75198]
[1776971065116,35.36,77686.94,22.0,0.20462,0.0001,21.71051]
[1776971066114,35.36,77678.99,22.0,0.20379,0.0001,21.65539]
[1776971069163,35.36,77680.34,22.0,0.20393,0.0001,21.66466]
[1776971069214,35.36,77680.34,22.0,0.20393,0.0001,21.66466]
[1776971069598,35.36,77679.38,22.0,0.20383,0.0001,21.65797]
[1776971072161,35.36,77666.48,22.0,0.20245,0.0001,21.56514]
[1776971081657,35.36,77652.68,22.0,0.20104,0.0001,21.47075]
[1776971084345,35.36,77655.54,22.0,0.20134,0.0001,21.49092]
[1776971085817,35.36,77656.82,22.0,0.20147,0.0001,21.49995]
[1776971091099,35.37,77660.93,22.0,0.20192,0.0001,21.52937]
[1776971094125,35.37,77657.12,22.0,0.20153,0.0001,21.50332]
[1776971099786,35.37,77654.17,22.0,0.20124,0.0001,21.48393]
[1776971101638,35.37,77649.58,22.0,0.20076,0.0001,21.45228]
[1776971101800,35.37,77661.52,22.0,0.202,0.0001,21.53499]
[1776971102968,35.37,77661.52,22.0,0.202,0.0001,21.53499]
[1776971103849,35.37,77667.12,22.0,0.20259,0.0001,21.57403]
[1776971104529,35.37,77667.14,22.0,0.20259,0.0001,21.57423]
[1776971106093,35.37,77669.28,22.0,0.20282,0.0001,21.58908]
[1776971106835,35.37,77655.22,22.0,0.20135,0.0001,21.49183]
[1776971109752,35.37,77651.49,22.0,0.20097,0.0001,21.46633]
[1776971114932,35.37,77657.22,22.0,0.20158,0.0001,21.50681]
[1776971115395,35.37,77659.18,22.0,0.20179,0.0001,21.52051]
[1776971117586,35.37,77669.72,22.0,0.20289,0.0001,21.5936]
[1776971120238,35.37,77669.92,22.0,0.20291,0.0001,21.59503]
[1776971120358,35.37,77669.92,22.0,0.20291,0.0001,21.59503]
[1776971120402,35.37,77666.83,22.0,0.20259,0.0001,21.57368]
[1776971120986,35.37,77666.83,22.0,0.20259,0.0001,21.57368]
[1776971123459,35.38,77677.69,22.0,0.20373,0.0001,21.64914]
[1776971128622,35.38,77686.29,22.0,0.20463,0.0001,21.70878]
[1776971129788,35.38,77688.51,22.0,0.20486,0.0001,21.72408]
[1776971131059,35.38,77691.18,22.0,0.20514,0.00011,21.74245]
[1776971131130,35.38,77691.18,22.0,0.20514,0.00011,21.74245]
[1776971131233,35.38,77691.18,22.0,0.20514,0.00011,21.74245]
[1776971131968,35.38,77682.23,22.0,0.20418,0.0001,21.677]
[1776971132173,35.38,77668.86,22.0,0.20278,0.0001,21.58452]
[1776971132784,35.38,77668.86,22.0,0.20278,0.0001,21.58452]
[1776971133631,35.38,77667.33,22.0,0.20262,0.0001,21.57395]
[1776971133637,35.38,77667.33,22.0,0.20262,0.0001,21.57395]
[1776971139060,35.38,77672.1,22.0,0.20313,0.0001,21.60732]
[1776971140721,35.38,77675.58,22.0,0.20349,0.0001,21.63136]
[1776971141053,35.38,77675.58,22.0,0.20349,0.0001,21.63136]
[1776971141205,35.38,77675.58,22.0,0.20349,0.0001,21.63136]
[1776971145801,35.38,77677.33,22.0,0.20367,0.0001,21.64331]
[1776971147419,35.38,77681.88,22.0,0.20414,0.0001,21.6746]
[1776971149457,35.38,77683.53,22.0,0.20431,0.0001,21.68581]
[1776971151078,35.38,77686.51,22.0,0.20463,0.0001,21.70637]
[1776971151343,35.38,77686.51,22.0,0.20463,0.0001,21.70637]
[1776971153583,35.37,77700.5,22.0,0.2061,0.00011,21.80267]
[1776971154153,35.37,77700.5,22.0,0.2061,0.00011,21.80267]
[1776971154296,35.37,77700.5,22.0,0.2061,0.00011,21.80267]
[1776971154320,35.37,77700.94,22.0,0.20614,0.00011,21.80559]
[1776971155205,35.37,77700.94,22.0,0.20614,0.00011,21.80559]
[1776971155271,35.37,77712.04,22.0,0.20731,0.00011,21.88205]
[1776971157588,35.37,77718.0,22.0,0.20794,0.00011,21.92293]
[1776971157636,35.37,77718.0,22.0,0.20794,0.00011,21.92293]
[1776971157901,35.37,77718.0,22.0,0.20794,0.00011,21.92293]
[1776971158193,35.37,77722.75,22.0,0.20844,0.00011,21.9555]
[1776971158590,35.37,77722.75,22.0,0.20844,0.00011,21.9555]
[1776971160635,35.37,77729.86,22.0,0.2092,0.00011,22.00433]
[1776971165593,35.37,77721.16,22.0,0.20827,0.00011,21.94459]
[1776971165829,35.37,77721.16,22.0,0.20827,0.00011,21.94459]
[1776971165995,35.37,77721.16,22.0,0.20827,0.00011,21.94459]
[1776971166249,35.37,77721.27,22.0,0.20829,0.00011,21.9454]
[1776971168686,35.37,77722.67,22.0,0.20843,0.00011,21.95493]
[1776971168728,35.37,77724.54,22.0,0.20863,0.00011,21.96768]
[1776971168735,35.37,77724.54,22.0,0.20863,0.00011,21.96768]
[1776971168767,35.37,77724.54,22.0,0.20863,0.00011,21.96768]
[1776971168788,35.37,77724.54,22.0,0.20863,0.00011,21.96768]
[1776971169134,35.37,77724.54,22.0,0.20863,0.00011,21.96768]
[1776971169191,35.37,77724.54,22.0,0.20863,0.00011,21.96768]
[1776971169271,35.37,77739.25,22.0,0.21019,0.00011,22.06858]
[1776971169566,35.37,77739.25,22.0,0.21019,0.00011,22.06858]
[1776971169603,35.37,77739.25,22.0,0.21019,0.00011,22.06858]
[1776971171313,35.37,77746.25,22.0,0.21094,0.00011,22.11646]
[1776971171322,35.37,77746.25,22.0,0.21094,0.00011,22.11646]
[1776971171335,35.37,77747.21,22.0,0.21104,0.00011,22.12303]
[1776971176056,35.37,77749.62,22.0,0.21129,0.00011,22.13884]
[1776971179190,35.37,77755.0,22.0,0.21185,0.00011,22.17507]
[1776971180799,35.37,77755.77,22.0,0.21193,0.00011,22.17991]
[1776971180845,35.37,77755.77,22.0,0.21193,0.00011,22.17991]
[1776971181029,35.37,77755.77,22.0,0.21193,0.00011,22.17991]
[1776971181354,35.37,77759.44,22.0,0.21232,0.00011,22.20477]
[1776971181660,35.37,77759.44,22.0,0.21232,0.00011,22.20477]
[1776971181954,35.37,77759.44,22.0,0.21232,0.00011,22.20477]
[1776971182289,35.37,77759.44,22.0,0.21232,0.00011,22.20477]
[1776971182363,35.37,77767.65,22.0,0.2132,0.00011,22.26073]
[1776971182494,35.37,77767.65,22.0,0.2132,0.00011,22.26073]
[1776971182502,35.37,77767.65,22.0,0.2132,0.00011,22.26073]
[1776971182918,35.37,77767.65,22.0,0.2132,0.00011,22.26073]
[1776971184570,35.37,77774.97,22.0,0.21398,0.00011,22.31053]
[1776971190418,35.37,77777.13,22.0,0.21421,0.00011,22.32479]
[1776971190686,35.37,77777.13,22.0,0.21421,0.00011,22.32479]
[1776971190787,35.37,77777.13,22.0,0.21421,0.00011,22.32479]
[1776971191556,35.37,77779.05,22.0,0.21439,0.00011,22.33417]
[1776971194768,35.37,77773.8,22.0,0.21382,0.00011,22.29811]
[1776971195238,35.37,77773.8,22.0,0.21382,0.00011,22.29811]
[1776971195297,35.37,77773.8,22.0,0.21382,0.00011,22.29811]
[1776971195332,35.37,77773.8,22.0,0.21382,0.00011,22.29806]
[1776971195483,35.37,77773.8,22.0,0.21382,0.00011,22.29806]
[1776971196672,35.37,77770.1,22.0,0.21342,0.00011,22.27282]
[1776971196726,35.37,77770.1,22.0,0.21342,0.00011,22.27282]
[1776971196840,35.37,77770.1,22.0,0.21342,0.00011,22.27282]
[1776971197519,35.37,77767.83,22.0,0.21317,0.00011,22.25703]
[1776971198023,35.37,77767.83,22.0,0.21317,0.00011,22.25703]
[1776971198901,35.37,77764.71,22.0,0.21284,0.00011,22.23569]
[1776971199112,35.37,77764.71,22.0,0.21284,0.00011,22.23569]
[1776971200415,35.37,77764.73,22.0,0.21284,0.00011,22.23579]
[1776971200644,35.37,77764.51,22.0,0.21281,0.00011,22.23417]
[1776971202502,35.37,77752.01,22.0,0.21147,0.00011,22.14857]
[1776971207123,35.37,77749.21,22.0,0.21117,0.00011,22.12935]
[1776971207124,35.37,77749.48,22.0,0.2112,0.00011,22.13118]
[1776971210994,35.36,77756.08,22.0,0.2119,0.00011,22.17606]
[1776971211073,35.36,77756.08,22.0,0.2119,0.00011,22.17606]
[1776971211201,35.36,77756.08,22.0,0.2119,0.00011,22.17606]
[1776971211203,35.36,77756.08,22.0,0.2119,0.00011,22.17606]
[1776971211404,35.36,77758.58,22.0,0.21217,0.00011,22.19297]
[1776971211738,35.36,77740.55,22.0,0.21024,0.00011,22.06935]
[1776971215353,35.36,77725.4,22.0,0.20861,0.00011,21.96461]
[1776971215683,35.36,77725.4,22.0,0.20861,0.00011,21.96461]
[1776971216526,35.36,77723.12,22.0,0.20837,0.00011,21.94884]
[1776971219818,35.36,77714.63,22.0,0.20747,0.00011,21.89037]
[1776971223682,35.36,77722.42,22.0,0.20829,0.00011,21.94363]
[1776971225180,35.36,77727.85,22.0,0.20886,0.00011,21.9808]
[1776971226892,35.36,77743.22,22.0,0.2105,0.00011,22.08605]
[1776971229289,35.36,77743.58,22.0,0.21053,0.00011,22.08803]
[1776971229561,35.36,77746.67,22.0,0.21085,0.00011,22.1087]
[1776971230178,35.36,77746.67,22.0,0.21085,0.00011,22.1087]
[1776971230183,35.36,77746.67,22.0,0.21085,0.00011,22.1087]
[1776971230185,35.36,77746.67,22.0,0.21085,0.00011,22.1087]
[1776971230198,35.36,77749.76,22.0,0.21117,0.00011,22.12962]
[1776971230542,35.36,77749.76,22.0,0.21117,0.00011,22.12962]
[1776971231282,35.36,77749.76,22.0,0.21117,0.00011,22.12962]
[1776971236745,35.35,77750.95,22.0,0.21129,0.00011,22.13696]
[1776971241549,35.35,77748.69,22.0,0.21104,0.00011,22.12098]
[1776971241780,35.35,77750.56,22.0,0.21124,0.00011,22.13366]
[1776971246816,35.35,77746.09,22.0,0.21075,0.00011,22.10235]
[1776971251058,35.35,77744.67,22.0,0.21059,0.00011,22.09231]
[1776971251551,35.35,77744.66,22.0,0.21056,0.00011,22.08842]
[1776971256806,35.35,77737.97,22.0,0.20985,0.00011,22.04232]
[1776971258880,35.35,77742.25,22.0,0.2103,0.00011,22.07143]
[1776971259058,35.35,77742.25,22.0,0.2103,0.00011,22.07143]
[1776971259548,35.35,77745.53,22.0,0.21064,0.00011,22.09373]
[1776971260232,35.35,77745.53,22.0,0.21064,0.00011,22.09373]
[1776971260400,35.35,77745.53,22.0,0.21064,0.00011,22.09373]
[1776971260441,35.35,77757.99,22.0,0.21198,0.00011,22.17896]
[1776971262104,35.35,77766.65,22.0,0.2129,0.00011,22.23799]
[1776971262982,35.35,77769.7,22.0,0.21323,0.00011,22.25858]
[1776971263019,35.35,77769.7,22.0,0.21323,0.00011,22.25858]
[1776971263233,35.35,77772.08,22.0,0.21348,0.00011,22.27457]
[1776971263525,35.35,77772.08,22.0,0.21348,0.00011,22.27457]
[1776971263808,35.35,77772.08,22.0,0.21348,0.00011,22.27457]
[1776971265834,35.35,77772.93,22.0,0.21356,0.00011,22.28011]
[1776971266158,35.35,77777.97,22.0,0.2141,0.00011,22.31435]
[1776971266749,35.35,77777.97,22.0,0.2141,0.00011,22.31435]
[1776971267700,35.35,77783.52,22.0,0.2147,0.00011,22.35215]
[1776971268519,35.35,77783.52,22.0,0.2147,0.00011,22.35215]
[1776971269393,35.35,77784.15,22.0,0.21477,0.00011,22.35637]
[1776971269763,35.35,77785.36,22.0,0.2149,0.00011,22.36453]
[1776971269781,35.35,77785.36,22.0,0.2149,0.00011,22.36453]
[1776971269943,35.35,77785.36,22.0,0.2149,0.00011,22.36453]
[1776971270379,35.35,77785.36,22.0,0.2149,0.00011,22.36453]
[1776971272543,35.34,77788.66,22.0,0.21525,0.00011,22.38664]
[1776971273536,35.34,77789.07,22.0,0.21529,0.00011,22.38933]
[1776971274083,35.34,77789.07,22.0,0.21529,0.00011,22.38933]
[1776971274521,35.34,77789.07,22.0,0.21529,0.00011,22.38933]
[1776971274573,35.34,77789.83,22.0,0.21537,0.00011,22.3944]
[1776971275416,35.34,77789.83,22.0,0.21537,0.00011,22.3944]
[1776971275513,35.34,77792.48,22.0,0.21566,0.00011,22.41233]
[1776971279979,35.34,77790.95,22.0,0.21547,0.00011,22.40098]
[1776971280416,35.34,77790.95,22.0,0.21547,0.00011,22.40098]
[1776971281060,35.34,77790.8,22.0,0.21545,0.00011,22.39974]
[1776971281717,35.34,77782.22,22.0,0.21452,0.00011,22.34107]
[1776971282426,35.34,77782.22,22.0,0.21452,0.00011,22.34107]
[1776971288103,35.34,77779.71,22.0,0.21424,0.00011,22.32313]
[1776971290045,35.34,77777.12,22.0,0.21396,0.00011,22.30534]
[1776971294213,35.34,77771.28,22.0,0.21332,0.00011,22.26507]
[1776971295338,35.34,77760.5,22.0,0.21216,0.00011,22.19122]
[1776971301193,35.34,77755.75,22.0,0.21166,0.00011,22.15885]
[1776971306228,35.34,77756.17,22.0,0.2117,0.00011,22.16177]
[1776971311264,35.34,77758.66,22.0,0.21194,0.00011,22.17511]
[1776971316292,35.34,77757.04,22.0,0.21177,0.00011,22.16388]
[1776971317417,35.34,77756.55,22.0,0.21172,0.00011,22.1605]
[1776971317511,35.34,77756.55,22.0,0.21172,0.00011,22.1605]
[1776971317491,35.34,77756.75,22.0,0.21174,0.00011,22.16184]
[1776971317826,35.34,77756.75,22.0,0.21174,0.00011,22.16184]
[1776971317845,35.34,77756.75,22.0,0.21174,0.00011,22.16184]
[1776971318063,35.34,77756.75,22.0,0.21174,0.00011,22.16184]
[1776971318103,35.34,77756.75,22.0,0.21174,0.00011,22.16184]
[1776971318313,35.34,77747.61,22.0,0.21076,0.00011,22.09906]
[1776971320893,35.34,77738.74,22.0,0.2098,0.00011,22.03778]
[1776971321883,35.34,77738.56,22.0,0.20978,0.00011,22.03635]
[1776971322880,35.33,77737.75,22.0,0.20969,0.00011,22.0306]
[1776971328430,35.33,77734.65,22.0,0.20935,0.00011,22.00844]
[1776971334427,35.33,77734.62,22.0,0.20933,0.00011,22.00732]
[1776971334732,35.33,77734.62,22.0,0.20933,0.00011,22.00732]
[1776971338577,35.33,77737.27,22.0,0.2096,0.00011,22.02503]
[1776971339383,35.33,77737.1,22.0,0.20958,0.00011,22.0237]
[1776971343296,35.33,77736.8,22.0,0.20954,0.00011,22.021]
[1776971343454,35.33,77736.8,22.0,0.20954,0.00011,22.021]
[1776971343629,35.33,77747.04,22.0,0.21063,0.00011,22.09111]
[1776971344057,35.33,77747.04,22.0,0.21063,0.00011,22.09111]
[1776971344075,35.33,77747.04,22.0,0.21063,0.00011,22.09111]
[1776971344497,35.33,77759.52,22.0,0.21196,0.00011,22.17637]
[1776971347078,35.33,77763.69,22.0,0.2124,0.00011,22.20451]
[1776971347082,35.33,77763.69,22.0,0.2124,0.00011,22.20451]
[1776971347780,35.32,77766.8,22.0,0.21273,0.00011,22.22556]
[1776971353563,35.32,77767.68,22.0,0.2128,0.00011,22.22997]
[1776971358598,35.32,77765.28,22.0,0.21252,0.00011,22.21239]
[1776971363627,35.32,77768.77,22.0,0.21288,0.00011,22.23535]
[1776971369675,35.31,77774.59,22.0,0.21348,0.00011,22.27315]
[1776971374710,35.31,77776.39,22.0,0.21362,0.00011,22.28041]
[1776971376141,35.31,77776.39,22.0,0.21362,0.00011,22.28041]
[1776971381300,35.3,77776.5,22.0,0.21361,0.00011,22.27968]
[1776971382318,35.3,77776.3,22.0,0.21358,0.00011,22.27777]
[1776971383138,35.3,77776.39,22.0,0.21359,0.00011,22.27812]
[1776971383240,35.3,77771.78,22.0,0.21309,0.00011,22.24637]
[1776971385484,35.3,77759.91,22.0,0.21181,0.00011,22.16475]
[1776971385936,35.3,77759.91,22.0,0.21181,0.00011,22.16475]
[1776971385965,35.3,77759.91,22.0,0.21181,0.00011,22.16475]
[1776971386043,35.3,77759.91,22.0,0.21181,0.00011,22.16475]
[1776971386081,35.3,77759.91,22.0,0.21181,0.00011,22.16475]
[1776971387107,35.3,77757.69,22.0,0.21157,0.00011,22.14939]
[1776971387499,35.3,77744.92,22.0,0.2102,0.00011,22.06163]
[1776971392860,35.3,77744.91,22.0,0.21018,0.00011,22.06093]
[1776971394686,35.3,77744.87,22.0,0.21018,0.00011,22.06033]
[1776971396136,35.3,77740.95,22.0,0.20975,0.00011,22.03309]
[1776971396164,35.3,77740.95,22.0,0.20975,0.00011,22.03309]
[1776971396583,35.3,77737.7,22.0,0.2094,0.00011,22.01063]
[1776971397000,35.3,77737.7,22.0,0.2094,0.00011,22.01063]
[1776971400237,35.3,77729.35,22.0,0.20851,0.00011,21.95276]
[1776971400795,35.3,77728.91,22.0,0.20846,0.00011,21.94936]
[1776971405288,35.29,77724.79,22.0,0.20801,0.00011,21.92051]
[1776971406942,35.29,77734.47,22.0,0.20903,0.00011,21.98682]
[1776971407294,35.29,77734.47,22.0,0.20903,0.00011,21.98682]
[1776971409147,35.29,77738.2,22.0,0.20942,0.00011,22.0118]
[1776971409254,35.29,77738.2,22.0,0.20942,0.00011,22.0118]
[1776971411533,35.29,77734.67,22.0,0.20904,0.00011,21.98725]
[1776971411604,35.29,77734.67,22.0,0.20904,0.00011,21.98725]
[1776971412507,35.29,77731.05,22.0,0.20865,0.00011,21.96184]
[1776971418354,35.29,77730.97,22.0,0.20862,0.00011,21.96037]
[1776971420009,35.29,77731.61,22.0,0.20868,0.00011,21.96435]
[1776971423229,35.29,77735.75,22.0,0.20911,0.00011,21.99218]
[1776971424599,35.28,77730.66,22.0,0.20857,0.00011,21.9569]
[1776971425481,35.28,77726.82,22.0,0.20815,0.00011,21.93]
[1776971428668,35.28,77735.3,22.0,0.20905,0.00011,21.988]
[1776971434131,35.28,77735.96,22.0,0.20906,0.00011,21.98691]
[1776971439166,35.28,77731.75,22.0,0.2086,0.00011,21.957]
[1776971444201,35.27,77729.67,22.0,0.20836,0.00011,21.94156]
[1776971445222,35.27,77729.67,22.0,0.20836,0.00011,21.94156]
[1776971447663,35.27,77733.92,22.0,0.20881,0.00011,21.97042]
[1776971452752,35.27,77731.17,22.0,0.20849,0.00011,21.95015]
[1776971454229,35.27,77730.0,22.0,0.20836,0.00011,21.94189]
[1776971459307,35.27,77726.86,22.0,0.20801,0.00011,21.91917]
[1776971460584,35.27,77726.86,22.0,0.20801,0.00011,21.91917]
[1776971461001,35.27,77725.99,22.0,0.20792,0.00011,21.91301]
[1776971461033,35.27,77725.99,22.0,0.20792,0.00011,21.91301]
[1776971461035,35.27,77725.99,22.0,0.20792,0.00011,21.91301]
[1776971461117,35.27,77725.99,22.0,0.20792,0.00011,21.91301]
[1776971461425,35.27,77725.99,22.0,0.20792,0.00011,21.91301]
[1776971461435,35.27,77725.99,22.0,0.20792,0.00011,21.91301]
[1776971461539,35.27,77716.1,22.0,0.20687,0.00011,21.84464]
[1776971462269,35.27,77716.1,22.0,0.20687,0.00011,21.84464]
[1776971463601,35.26,77708.07,22.0,0.20601,0.00011,21.78897]
[1776971464428,35.26,77707.26,22.0,0.20593,0.00011,21.78322]
[1776971470538,35.26,77708.97,22.0,0.20609,0.00011,21.79402]
[1776971470590,35.26,77708.97,22.0,0.20609,0.00011,21.79402]
[1776971470856,35.26,77706.63,22.0,0.20584,0.00011,21.77768]
[1776971471779,35.26,77705.99,22.0,0.20577,0.00011,21.77307]
[1776971471786,35.26,77705.99,22.0,0.20577,0.00011,21.77307]
[1776971471843,35.26,77705.99,22.0,0.20577,0.00011,21.77307]
[1776971472207,35.26,77705.99,22.0,0.20577,0.00011,21.77307]
[1776971472239,35.26,77705.99,22.0,0.20577,0.00011,21.77307]
[1776971472248,35.26,77705.99,22.0,0.20577,0.00011,21.77307]
[1776971472997,35.26,77700.77,22.0,0.20522,0.00011,21.73687]
[1776971474844,35.26,77700.53,22.0,0.20519,0.00011,21.73494]
[1776971478647,35.26,77708.08,22.0,0.20598,0.00011,21.78662]
[1776971478917,35.26,77711.13,22.0,0.2063,0.00011,21.8075]
[1776971479066,35.26,77711.13,22.0,0.2063,0.00011,21.8075]
[1776971479661,35.26,77711.13,22.0,0.2063,0.00011,21.8075]
[1776971479733,35.26,77724.29,22.0,0.20769,0.00011,21.89826]
[1776971480309,35.26,77724.29,22.0,0.20769,0.00011,21.89826]
[1776971481199,35.26,77728.97,22.0,0.20818,0.00011,21.93035]
[1776971483455,35.26,77733.57,22.0,0.20867,0.00011,21.9616]
[1776971483476,35.26,77733.69,22.0,0.20867,0.00011,21.96218]
[1776971486578,35.26,77733.2,22.0,0.20862,0.00011,21.95864]
[1776971486627,35.26,77733.2,22.0,0.20862,0.00011,21.95864]
[1776971487303,35.26,77733.73,22.0,0.20867,0.00011,21.96221]
[1776971487367,35.26,77733.73,22.0,0.20867,0.00011,21.96221]
[1776971487637,35.26,77733.73,22.0,0.20867,0.00011,21.96221]
[1776971487733,35.26,77733.73,22.0,0.20867,0.00011,21.96221]
[1776971487732,35.26,77736.59,22.0,0.20898,0.00011,21.98182]
[1776971488342,35.26,77736.59,22.0,0.20898,0.00011,21.98182]
[1776971488383,35.26,77736.59,22.0,0.20898,0.00011,21.98182]
[1776971488511,35.26,77743.83,22.0,0.20975,0.00011,22.03155]
[1776971489842,35.26,77745.38,22.0,0.20991,0.00011,22.0422]
[1776971490950,35.26,77744.58,22.0,0.20983,0.00011,22.03668]
[1776971493023,35.26,77749.54,22.0,0.21033,0.00011,22.06712]
[1776971495115,35.26,77750.05,22.0,0.21039,0.00011,22.07052]
[1776971495337,35.26,77750.05,22.0,0.21039,0.00011,22.07052]
[1776971498717,35.25,77748.27,22.0,0.21019,0.00011,22.05814]
[1776971499588,35.25,77748.77,22.0,0.21024,0.00011,22.06136]
[1776971504623,35.25,77756.26,22.0,0.21103,0.00011,22.11173]
[1776971509658,35.25,77755.84,22.0,0.21096,0.00011,22.10766]
[1776971514692,35.25,77751.7,22.0,0.2105,0.00011,22.07811]
[1776971514808,35.25,77751.7,22.0,0.2105,0.00011,22.07811]
[1776971517929,35.24,77756.41,22.0,0.211,0.00011,22.10985]
[1776971521212,35.24,77754.24,22.0,0.21076,0.00011,22.09448]
[1776971522594,35.24,77753.21,22.0,0.21064,0.00011,22.08697]
[1776971522625,35.24,77753.21,22.0,0.21064,0.00011,22.08697]
[1776971522752,35.24,77754.92,22.0,0.21082,0.00011,22.0985]
[1776971523237,35.24,77754.92,22.0,0.21082,0.00011,22.0985]
[1776971523998,35.24,77757.1,22.0,0.21105,0.00011,22.11338]
[1776971525565,35.24,77757.17,22.0,0.21106,0.00011,22.11375]
[1776971526402,35.24,77757.69,22.0,0.21111,0.00011,22.1172]
[1776971526523,35.24,77757.69,22.0,0.21111,0.00011,22.1172]
[1776971526565,35.24,77757.69,22.0,0.21111,0.00011,22.1172]
[1776971527396,35.24,77759.61,22.0,0.21132,0.00011,22.13026]
[1776971527433,35.24,77759.61,22.0,0.21132,0.00011,22.13026]
[1776971527511,35.24,77759.61,22.0,0.21132,0.00011,22.13026]
[1776971527597,35.24,77759.61,22.0,0.21132,0.00011,22.13026]
[1776971527751,35.24,77759.61,22.0,0.21132,0.00011,22.13026]
[1776971527713,35.24,77759.61,22.0,0.21131,0.00011,22.13012]
[1776971527953,35.24,77759.61,22.0,0.21131,0.00011,22.13012]
[1776971528279,35.24,77759.61,22.0,0.21131,0.00011,22.13012]
[1776971528644,35.24,77740.21,22.0,0.20923,0.00011,21.99644]
[1776971529692,35.24,77740.21,22.0,0.20923,0.00011,21.99644]
[1776971530155,35.24,77731.07,22.0,0.20826,0.00011,21.93325]
[1776971535854,35.24,77731.71,22.0,0.2083,0.00011,21.93639]
[1776971537513,35.24,77731.71,22.0,0.2083,0.00011,21.93639]
[1776971539124,35.24,77731.81,22.0,0.20831,0.00011,21.93664]
[1776971544918,35.23,77731.78,22.0,0.20828,0.00011,21.93489]
[1776971550765,35.23,77735.49,22.0,0.20866,0.00011,21.95957]
[1776971550849,35.23,77735.49,22.0,0.20866,0.00011,21.95957]
[1776971551027,35.23,77735.32,22.0,0.20864,0.00011,21.95816]
[1776971551249,35.23,77735.32,22.0,0.20864,0.00011,21.95816]
[1776971551530,35.23,77735.32,22.0,0.20864,0.00011,21.95816]
[1776971551539,35.23,77735.32,22.0,0.20864,0.00011,21.95816]
[1776971551691,35.23,77724.49,22.0,0.20745,0.00011,21.87943]
[1776971551836,35.23,77724.49,22.0,0.20745,0.00011,21.87943]
[1776971551892,35.23,77724.49,22.0,0.20745,0.00011,21.87943]
[1776971552568,35.23,77724.49,22.0,0.20745,0.00011,21.87943]
[1776971552751,35.23,77724.49,22.0,0.20745,0.00011,21.87943]
[1776971552767,35.23,77706.17,22.0,0.20551,0.00011,21.75265]
[1776971554754,35.23,77703.42,22.0,0.20522,0.00011,21.73349]
[1776971560026,35.23,77702.16,22.0,0.20508,0.00011,21.72413]
[1776971561546,35.23,77702.16,22.0,0.20508,0.00011,21.72413]
[1776971562597,35.23,77701.55,22.0,0.20501,0.00011,21.71966]
[1776971565697,35.23,77701.66,22.0,0.20502,0.00011,21.72018]
[1776971570773,35.22,77702.45,22.0,0.20509,0.00011,21.72503]
[1776971576689,35.22,77702.27,22.0,0.20506,0.00011,21.72301]
[1776971577269,35.22,77700.84,22.0,0.2049,0.00011,21.71284]
[1776971578311,35.22,77700.72,22.0,0.20489,0.00011,21.71189]
[1776971581063,35.22,77702.89,22.0,0.20511,0.00011,21.72668]
[1776971581697,35.22,77702.89,22.0,0.20511,0.00011,21.72668]
[1776971581801,35.22,77702.89,22.0,0.20511,0.00011,21.72668]
[1776971583135,35.22,77720.07,22.0,0.20693,0.00011,21.84512]
[1776971588436,35.22,77725.32,22.0,0.20747,0.00011,21.88034]
[1776971593438,35.21,77730.85,22.0,0.20803,0.00011,21.91723]
[1776971593508,35.21,77730.85,22.0,0.20803,0.00011,21.91723]
[1776971593688,35.21,77730.85,22.0,0.20803,0.00011,21.91723]
[1776971593743,35.21,77733.44,22.0,0.2083,0.00011,21.93455]
[1776971598659,35.21,77742.66,22.0,0.20927,0.00011,21.99736]
[1776971598760,35.21,77745.17,22.0,0.20954,0.00011,22.01444]
[1776971599315,35.21,77745.17,22.0,0.20954,0.00011,22.01444]
[1776971599409,35.21,77745.17,22.0,0.20954,0.00011,22.01444]
[1776971603342,35.21,77744.18,22.0,0.20941,0.00011,22.00613]
[1776971603346,35.21,77744.18,22.0,0.20941,0.00011,22.00613]
[1776971604343,35.21,77741.39,22.0,0.2091,0.00011,21.98654]
[1776971609760,35.2,77730.95,22.0,0.20797,0.00011,21.91315]
[1776971613844,35.2,77736.51,22.0,0.20852,0.00011,21.9469]
[1776971623474,35.19,77741.25,22.0,0.20898,0.00011,21.97698]
[1776971625781,35.19,77737.91,22.0,0.20862,0.00011,21.95369]
[1776971625783,35.19,77737.91,22.0,0.20862,0.00011,21.95369]
[1776971627613,35.19,77736.74,22.0,0.20849,0.00011,21.94518]
[1776971633544,35.19,77746.25,22.0,0.20948,0.00011,22.0091]
[1776971635785,35.19,77746.76,22.0,0.20953,0.00011,22.01231]
[1776971641600,35.18,77745.82,22.0,0.2094,0.00011,22.00383]
[1776971642493,35.18,77745.82,22.0,0.2094,0.00011,22.00383]
[1776971642526,35.18,77745.82,22.0,0.2094,0.00011,22.00383]
[1776971642909,35.18,77745.82,22.0,0.2094,0.00011,22.00383]
[1776971643007,35.18,77742.8,22.0,0.20907,0.00011,21.98272]
[1776971643057,35.18,77742.8,22.0,0.20907,0.00011,21.98272]
[1776971643321,35.18,77742.8,22.0,0.20907,0.00011,21.98272]
[1776971644849,35.18,77733.72,22.0,0.20809,0.00011,21.91966]
[1776971646647,35.18,77731.57,22.0,0.20786,0.00011,21.90419]
[1776971648450,35.18,77731.24,22.0,0.20781,0.00011,21.9013]
[1776971651793,35.18,77732.45,22.0,0.20792,0.00011,21.90869]
[1776971652572,35.18,77734.86,22.0,0.20817,0.00011,21.92501]
[1776971657713,35.17,77739.75,22.0,0.20866,0.00011,21.95654]
[1776971662749,35.17,77740.4,22.0,0.2087,0.00011,21.95902]
[1776971664643,35.17,77740.56,22.0,0.20871,0.00011,21.95972]
[1776971669296,35.16,77751.73,22.0,0.20988,0.00011,22.03511]
[1776971670005,35.16,77754.16,22.0,0.21013,0.00011,22.0515]
[1776971674658,35.16,77757.55,22.0,0.21044,0.00011,22.06967]
[1776971674729,35.16,77757.55,22.0,0.21044,0.00011,22.06967]
[1776971674841,35.16,77756.97,22.0,0.21038,0.00011,22.06527]
[1776971679877,35.15,77765.92,22.0,0.21132,0.00011,22.1257]
[1776971681182,35.15,77766.41,22.0,0.21137,0.00011,22.12877]
[1776971681900,35.15,77766.41,22.0,0.21137,0.00011,22.12877]
[1776971685443,35.15,77759.73,22.0,0.21063,0.00011,22.08167]
[1776971685919,35.15,77759.78,22.0,0.21063,0.00011,22.08177]
[1776971690429,35.15,77765.41,22.0,0.21122,0.00011,22.11958]
[1776971690494,35.15,77765.41,22.0,0.21122,0.00011,22.11958]
[1776971696250,35.14,77772.56,22.0,0.21197,0.00011,22.16736]
[1776971696257,35.14,77772.56,22.0,0.21197,0.00011,22.16736]
[1776971696648,35.14,77772.56,22.0,0.21197,0.00011,22.16736]
[1776971696763,35.14,77772.56,22.0,0.21197,0.00011,22.16736]
[1776971697017,35.14,77772.56,22.0,0.21197,0.00011,22.16736]
[1776971696831,35.14,77772.88,22.0,0.212,0.00011,22.16925]
[1776971697260,35.14,77772.88,22.0,0.212,0.00011,22.16925]
[1776971697791,35.14,77772.88,22.0,0.212,0.00011,22.16925]
[1776971697868,35.14,77772.88,22.0,0.212,0.00011,22.16925]
[1776971697950,35.14,77744.44,22.0,0.20893,0.00011,21.97259]
[1776971698569,35.14,77744.44,22.0,0.20893,0.00011,21.97259]
[1776971698762,35.14,77744.44,22.0,0.20893,0.00011,21.97259]
[1776971698858,35.14,77728.34,22.0,0.20721,0.00011,21.861]
[1776971699080,35.14,77728.34,22.0,0.20721,0.00011,21.861]
[1776971699085,35.14,77728.34,22.0,0.20721,0.00011,21.861]
[1776971699299,35.14,77728.34,22.0,0.20721,0.00011,21.861]
[1776971699756,35.14,77728.34,22.0,0.20721,0.00011,21.861]
[1776971701264,35.14,77726.54,22.0,0.20701,0.00011,21.84789]
[1776971702843,35.14,77727.79,22.0,0.20714,0.00011,21.85655]
[1776971702863,35.14,77727.79,22.0,0.20714,0.00011,21.85655]
[1776971704134,35.14,77745.69,22.0,0.20904,0.00011,21.97943]
[1776971709181,35.13,77748.98,22.0,0.20936,0.00011,22.00057]
[1776971710544,35.13,77745.87,22.0,0.20902,0.00011,21.97869]
[1776971716932,35.13,77744.95,22.0,0.20889,0.00011,21.97021]
[1776971717285,35.13,77745.57,22.0,0.20895,0.00011,21.97415]
[1776971717291,35.13,77745.57,22.0,0.20895,0.00011,21.97415]
[1776971717317,35.13,77745.57,22.0,0.20895,0.00011,21.97415]
[1776971718313,35.13,77747.11,22.0,0.20911,0.00011,21.9841]
[1776971723662,35.12,77753.16,22.0,0.20973,0.00011,22.02425]
[1776971724657,35.12,77752.74,22.0,0.20967,0.00011,22.02056]
[1776971730246,35.11,77752.63,22.0,0.20962,0.00011,22.01736]
[1776971734658,35.11,77751.29,22.0,0.20943,0.00011,22.0033]
[1776971740315,35.11,77746.92,22.0,0.20892,0.00011,21.97058]
[1776971745071,35.1,77754.5,22.0,0.20971,0.00011,22.02152]
[1776971746199,35.1,77754.53,22.0,0.20971,0.00011,22.02132]
[1776971747391,35.1,77757.73,22.0,0.21004,0.00011,22.0426]
[1776971747422,35.1,77759.35,22.0,0.21021,0.00011,22.05379]
[1776971753412,35.1,77752.49,22.0,0.20945,0.00011,22.00472]
[1776971758447,35.09,77752.07,22.0,0.20939,0.00011,22.00066]
[1776971759039,35.09,77752.07,22.0,0.20939,0.00011,22.00066]
[1776971762969,35.09,77751.33,22.0,0.20929,0.00011,21.99461]
[1776971763511,35.09,77753.56,22.0,0.20953,0.00011,22.00979]
[1776971763599,35.09,77755.49,22.0,0.20973,0.00011,22.02298]
[1776971767115,35.09,77754.37,22.0,0.2096,0.00011,22.01433]
[1776971769177,35.09,77752.53,22.0,0.20939,0.00011,22.0008]
[1776971769198,35.09,77752.53,22.0,0.20939,0.00011,22.0008]
[1776971770607,35.08,77751.89,22.0,0.20931,0.00011,21.99609]
[1776971773333,35.08,77752.38,22.0,0.20935,0.00011,21.99864]
[1776971773345,35.08,77752.38,22.0,0.20935,0.00011,21.99864]
[1776971773570,35.08,77762.92,22.0,0.21048,0.00011,22.07146]
[1776971774070,35.08,77762.92,22.0,0.21048,0.00011,22.07146]
[1776971774246,35.08,77762.92,22.0,0.21048,0.00011,22.07146]
[1776971774985,35.08,77776.12,22.0,0.2119,0.00011,22.16208]
[1776971777462,35.08,77778.15,22.0,0.21211,0.00011,22.17552]
[1776971777888,35.08,77778.15,22.0,0.21211,0.00011,22.17552]
[1776971780751,35.08,77774.0,22.0,0.21165,0.00011,22.14609]
[1776971784765,35.08,77779.63,22.0,0.21224,0.00011,22.18385]
[1776971787898,35.07,77778.06,22.0,0.21206,0.00011,22.17216]
[1776971793159,35.07,77777.42,22.0,0.21193,0.00011,22.16238]
[1776971795422,35.07,77780.77,22.0,0.21229,0.00011,22.18489]
[1776971795891,35.07,77780.77,22.0,0.21229,0.00011,22.18489]
[1776971795962,35.07,77780.77,22.0,0.21229,0.00011,22.18489]
[1776971796300,35.07,77780.77,22.0,0.21229,0.00011,22.18489]
[1776971796342,35.07,77780.77,22.0,0.21229,0.00011,22.18489]
[1776971796407,35.07,77780.77,22.0,0.21229,0.00011,22.18489]
[1776971796593,35.07,77786.97,22.0,0.21296,0.00011,22.22759]
[1776971796653,35.07,77786.97,22.0,0.21296,0.00011,22.22759]
[1776971796719,35.07,77786.97,22.0,0.21296,0.00011,22.22759]
[1776971796992,35.07,77786.97,22.0,0.21296,0.00011,22.22759]
[1776971797025,35.07,77808.19,22.0,0.21526,0.00011,22.3731]
[1776971797482,35.07,77808.19,22.0,0.21526,0.00011,22.3731]
[1776971797591,35.07,77808.19,22.0,0.21526,0.00011,22.3731]
[1776971797988,35.07,77808.19,22.0,0.21526,0.00011,22.3731]
[1776971798098,35.07,77808.19,22.0,0.21526,0.00011,22.3731]
[1776971798135,35.07,77808.19,22.0,0.21526,0.00011,22.3731]
[1776971798061,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971798530,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971798651,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971798896,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971799031,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971799156,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971799228,35.07,77809.97,22.0,0.21545,0.00011,22.38531]
[1776971799059,35.07,77820.25,22.0,0.21657,0.00011,22.45576]
[1776971800816,35.07,77828.8,22.0,0.2175,0.00011,22.51339]
[1776971801203,35.07,77828.8,22.0,0.2175,0.00011,22.51339]
[1776971802031,35.07,77828.8,22.0,0.2175,0.00011,22.51339]
[1776971802343,35.06,77831.49,22.0,0.21778,0.00011,22.53141]
[1776971802633,35.06,77831.49,22.0,0.21778,0.00011,22.53141]
[1776971802693,35.06,77831.49,22.0,0.21778,0.00011,22.53141]
[1776971802856,35.06,77831.49,22.0,0.21778,0.00011,22.53141]
[1776971803337,35.06,77834.23,22.0,0.21808,0.00011,22.54975]
[1776971804937,35.06,77833.87,22.0,0.21803,0.00011,22.54693]
[1776971806366,35.06,77834.17,22.0,0.21805,0.00011,22.54829]
[1776971806534,35.06,77834.17,22.0,0.21805,0.00011,22.54829]
[1776971806987,35.06,77834.17,22.0,0.21805,0.00011,22.54829]
[1776971807438,35.06,77834.14,22.0,0.21805,0.00011,22.54774]
[1776971807652,35.06,77834.14,22.0,0.21805,0.00011,22.54774]
[1776971808417,35.06,77833.95,22.0,0.21802,0.00011,22.54604]
[1776971808721,35.06,77833.95,22.0,0.21802,0.00011,22.54604]
[1776971811104,35.06,77836.36,22.0,0.21827,0.00011,22.56171]
[1776971814279,35.05,77845.72,22.0,0.21927,0.00011,22.62389]
[1776971815180,35.05,77847.54,22.0,0.21946,0.00011,22.63584]
[1776971815241,35.05,77847.54,22.0,0.21946,0.00011,22.63584]
[1776971815300,35.05,77847.54,22.0,0.21946,0.00011,22.63584]
[1776971815461,35.05,77847.54,22.0,0.21946,0.00011,22.63584]
[1776971815816,35.05,77847.54,22.0,0.21946,0.00011,22.63584]
[1776971815923,35.05,77852.53,22.0,0.22,0.00011,22.66939]
[1776971818968,35.05,77854.36,22.0,0.22019,0.00011,22.68112]
[1776971821978,35.05,77852.31,22.0,0.21995,0.00011,22.666]
[1776971827660,35.04,77854.89,22.0,0.2202,0.00011,22.68131]
[1776971828011,35.04,77857.05,22.0,0.22043,0.00011,22.69563]
[1776971832518,35.04,77856.18,22.0,0.22031,0.00011,22.68858]
[1776971838083,35.03,77853.26,22.0,0.21997,0.00011,22.6673]
[1776971843118,35.03,77856.54,22.0,0.22031,0.00011,22.68841]
[1776971845142,35.03,77856.42,22.0,0.22029,0.00011,22.68734]
[1776971845608,35.03,77854.15,22.0,0.22003,0.00011,22.67162]
[1776971845718,35.03,77854.15,22.0,0.22003,0.00011,22.67162]
[1776971845743,35.03,77854.15,22.0,0.22003,0.00011,22.67162]
[1776971845907,35.03,77854.15,22.0,0.22003,0.00011,22.67162]
[1776971846139,35.03,77842.27,22.0,0.21872,0.00011,22.5903]
[1776971847617,35.03,77835.86,22.0,0.21801,0.00011,22.54606]
[1776971848250,35.03,77835.86,22.0,0.218,0.00011,22.54569]
[1776971848441,35.03,77835.86,22.0,0.218,0.00011,22.54569]
[1776971848613,35.03,77835.86,22.0,0.218,0.00011,22.54569]
[1776971848776,35.03,77835.86,22.0,0.218,0.00011,22.54569]
[1776971848979,35.03,77835.86,22.0,0.218,0.00011,22.54569]
[1776971849066,35.03,77838.24,22.0,0.21826,0.00011,22.56158]
[1776971850004,35.02,77852.88,22.0,0.21987,0.00011,22.66134]
[1776971850225,35.02,77852.88,22.0,0.21987,0.00011,22.66134]
[1776971851185,35.02,77859.79,22.0,0.2206,0.00011,22.70456]
[1776971852287,35.02,77861.76,22.0,0.22082,0.00011,22.71771]
[1776971855875,35.02,77859.86,22.0,0.22059,0.00011,22.70401]
[1776971857336,35.02,77863.36,22.0,0.22097,0.00011,22.72733]
[1776971857371,35.02,77863.36,22.0,0.22097,0.00011,22.72733]
[1776971857476,35.02,77863.36,22.0,0.22097,0.00011,22.72733]
[1776971857651,35.02,77863.36,22.0,0.22097,0.00011,22.72733]
[1776971857732,35.02,77875.61,22.0,0.22232,0.00011,22.81029]
[1776971858633,35.02,77892.64,22.0,0.22421,0.00011,22.92546]
[1776971859331,35.02,77892.64,22.0,0.22421,0.00011,22.92546]
[1776971859636,35.02,77892.64,22.0,0.22421,0.00011,22.92546]
[1776971859939,35.02,77900.99,22.0,0.22514,0.00011,22.98156]
[1776971860662,35.02,77900.99,22.0,0.22514,0.00011,22.98156]
[1776971861129,35.02,77906.3,22.0,0.22573,0.00011,23.01727]
[1776971861164,35.02,77906.3,22.0,0.22573,0.00011,23.01727]
[1776971861731,35.02,77906.3,22.0,0.22573,0.00011,23.01727]
[1776971861829,35.02,77907.29,22.0,0.22584,0.00011,23.02377]
[1776971862886,35.02,77907.29,22.0,0.22584,0.00011,23.02377]
[1776971863057,35.02,77907.29,22.0,0.22584,0.00011,23.02377]
[1776971863131,35.02,77903.52,22.0,0.22541,0.00011,22.99801]
[1776971863920,35.02,77903.52,22.0,0.22541,0.00011,22.99801]
[1776971863958,35.02,77903.52,22.0,0.22541,0.00011,22.99801]
[1776971864643,35.01,77898.6,22.0,0.22485,0.00011,22.96435]
[1776971864646,35.01,77894.54,22.0,0.22439,0.00011,22.93651]
[1776971866332,35.01,77889.74,22.0,0.22386,0.00011,22.90399]
[1776971868929,35.01,77891.71,22.0,0.22407,0.00011,22.91667]
[1776971869151,35.01,77891.71,22.0,0.22407,0.00011,22.91667]
[1776971869010,35.01,77895.07,22.0,0.22443,0.00011,22.93871]
[1776971869211,35.01,77895.07,22.0,0.22443,0.00011,22.93871]
[1776971869728,35.01,77895.07,22.0,0.22443,0.00011,22.93871]
[1776971869958,35.01,77903.23,22.0,0.22534,0.00011,22.99367]
[1776971871026,35.01,77903.23,22.0,0.22534,0.00011,22.99367]
[1776971871215,35.01,77907.97,22.0,0.22586,0.00011,23.02545]
[1776971874706,35.01,77905.57,22.0,0.22558,0.00011,23.00839]
[1776971876474,35.01,77905.07,22.0,0.22552,0.00011,23.00474]
[1776971878354,35.0,77903.88,22.0,0.22537,0.00011,22.99594]
[1776971878498,35.0,77903.88,22.0,0.22537,0.00011,22.99594]
[1776971878600,35.0,77903.88,22.0,0.22537,0.00011,22.99594]
[1776971878806,35.0,77903.88,22.0,0.22537,0.00011,22.99594]
[1776971879237,35.0,77906.67,22.0,0.22568,0.00011,23.01456]
[1776971883388,35.0,77896.23,22.0,0.2245,0.00011,22.94324]
[1776971889452,35.0,77901.96,22.0,0.22512,0.00011,22.98076]
[1776971891124,35.0,77901.96,22.0,0.22512,0.00011,22.98076]
[1776971892191,35.0,77898.86,22.0,0.22477,0.00011,22.95956]
[1776971891465,35.0,77897.53,22.0,0.22462,0.00011,22.95035]
[1776971896501,34.99,77898.96,22.0,0.22475,0.00011,22.95848]
[1776971899058,34.99,77896.75,22.0,0.2245,0.00011,22.9432]
[1776971902275,34.99,77895.55,22.0,0.22434,0.00011,22.93364]
[1776971902672,34.99,77895.55,22.0,0.22434,0.00011,22.93364]
[1776971908585,34.99,77887.19,22.0,0.22338,0.00011,22.87538]
[1776971913620,34.98,77894.45,22.0,0.22415,0.00011,22.91985]
[1776971918654,34.98,77896.92,22.0,0.2244,0.00011,22.93523]
[1776971921734,34.98,77897.47,22.0,0.22445,0.00011,22.93841]
[1776971925093,34.98,77891.67,22.0,0.22379,0.00011,22.89831]
[1776971925520,34.97,77892.35,22.0,0.22386,0.00011,22.9027]
[1776971925704,34.97,77890.34,22.0,0.22363,0.00011,22.88882]
[1776971930176,34.97,77891.04,22.0,0.2237,0.00011,22.89286]
[1776971930237,34.97,77891.77,22.0,0.22378,0.00011,22.89757]
[1776971930262,34.97,77891.77,22.0,0.22378,0.00011,22.89757]
[1776971930319,34.97,77891.77,22.0,0.22378,0.00011,22.89757]
[1776971930580,34.97,77891.77,22.0,0.22378,0.00011,22.89757]
[1776971930742,34.97,77877.79,22.0,0.22222,0.00011,22.80256]
[1776971935525,34.97,77868.38,22.0,0.22115,0.00011,22.73725]
[1776971937552,34.97,77866.11,22.0,0.22089,0.00011,22.72139]
[1776971939114,34.97,77865.75,22.0,0.22085,0.00011,22.71875]
[1776971939659,34.97,77865.44,22.0,0.22081,0.00011,22.71646]
[1776971941196,34.97,77859.33,22.0,0.22013,0.00011,22.67458]
[1776971942353,34.97,77850.81,22.0,0.21919,0.00011,22.61609]
[1776971947373,34.97,77850.98,22.0,0.2192,0.00011,22.61692]
[1776971953903,34.96,77850.95,22.0,0.21919,0.00011,22.61609]
[1776971958939,34.96,77850.93,22.0,0.21918,0.00011,22.6155]
[1776971961620,34.96,77851.3,22.0,0.21922,0.00011,22.61784]
[1776971961960,34.96,77851.09,22.0,0.21919,0.00011,22.61631]
[1776971965999,34.96,77851.07,22.0,0.21918,0.00011,22.61584]
[1776971966801,34.96,77859.11,22.0,0.22007,0.00011,22.6707]
[1776971967057,34.96,77859.11,22.0,0.22007,0.00011,22.6707]
[1776971967124,34.96,77863.15,22.0,0.22051,0.00011,22.69812]
[1776971971044,34.96,77864.18,22.0,0.22062,0.00011,22.70454]
[1776971975057,34.96,77862.75,22.0,0.22042,0.00011,22.69043]
[1776971975119,34.96,77862.75,22.0,0.22042,0.00011,22.69043]
[1776971976793,34.96,77853.34,22.0,0.21938,0.00011,22.62578]
[1776971977120,34.96,77853.14,22.0,0.21935,0.00011,22.6243]
[1776971977597,34.96,77853.14,22.0,0.21935,0.00011,22.6243]
[1776971980616,34.95,77851.42,22.0,0.21915,0.00011,22.61179]
[1776971986145,34.95,77853.55,22.0,0.21936,0.00011,22.62497]
[1776971989750,34.95,77856.53,22.0,0.21968,0.00011,22.64464]
[1776971990172,34.95,77860.15,22.0,0.22008,0.00011,22.66913]
[1776971995208,34.95,77858.8,22.0,0.21991,0.00011,22.65913]
[1776971998056,34.95,77854.99,22.0,0.21949,0.00011,22.63284]
[1776971998229,34.95,77853.72,22.0,0.21935,0.00011,22.62405]
[1776972002319,34.94,77864.25,22.0,0.2205,0.00011,22.69506]
[1776972006783,34.94,77859.75,22.0,0.21998,0.00011,22.66312]
[1776972007028,34.94,77859.75,22.0,0.21998,0.00011,22.66312]
[1776972007499,34.94,77852.79,22.0,0.2192,0.00011,22.6153]
[1776972008275,34.94,77852.79,22.0,0.2192,0.00011,22.6153]
[1776972008327,34.94,77852.79,22.0,0.2192,0.00011,22.6153]
[1776972007777,34.94,77850.28,22.0,0.21892,0.00011,22.59792]
[1776972009860,34.94,77846.62,22.0,0.21852,0.00011,22.57285]
[1776972010433,34.94,77843.92,22.0,0.21821,0.00011,22.55375]
[1776972011173,34.94,77843.92,22.0,0.21821,0.00011,22.55375]
[1776972011277,34.94,77843.92,22.0,0.21821,0.00011,22.55375]
[1776972012176,34.94,77842.8,22.0,0.21808,0.00011,22.54579]
[1776972015684,34.93,77843.34,22.0,0.21813,0.00011,22.54859]
[1776972016929,34.93,77843.3,22.0,0.21811,0.00011,22.54774]
[1776972017224,34.93,77843.3,22.0,0.21811,0.00011,22.54774]
[1776972018884,34.93,77843.86,22.0,0.21817,0.00011,22.55128]
[1776972021696,34.93,77846.39,22.0,0.21843,0.00011,22.56771]
[1776972024763,34.93,77846.84,22.0,0.21847,0.00011,22.56985]
[1776972025098,34.93,77846.84,22.0,0.21847,0.00011,22.56985]
[1776972026488,34.93,77862.94,22.0,0.22023,0.00011,22.67908]
[1776972027823,34.93,77862.94,22.0,0.22023,0.00011,22.67908]
[1776972027832,34.93,77862.94,22.0,0.22023,0.00011,22.67908]
[1776972027876,34.92,77864.22,22.0,0.22036,0.00011,22.687]
[1776972029057,34.92,77864.22,22.0,0.22036,0.00011,22.687]
[1776972029106,34.92,77866.87,22.0,0.22065,0.00011,22.7048]
[1776972034113,34.92,77866.2,22.0,0.22054,0.00011,22.69577]
[1776972038598,34.92,77866.34,22.0,0.22055,0.00011,22.6964]
[1776972038699,34.92,77862.49,22.0,0.22011,0.00011,22.66977]
[1776972040244,34.92,77862.49,22.0,0.22011,0.00011,22.66977]
[1776972040312,34.92,77862.49,22.0,0.22011,0.00011,22.66977]
[1776972041155,34.92,77857.85,22.0,0.21959,0.00011,22.63772]
[1776972041331,34.92,77861.87,22.0,0.22004,0.00011,22.6651]
[1776972041397,34.92,77861.87,22.0,0.22004,0.00011,22.6651]
[1776972042306,34.92,77861.87,22.0,0.22004,0.00011,22.6651]
[1776972042512,34.92,77865.0,22.0,0.22038,0.00011,22.68621]
[1776972047675,34.91,77865.29,22.0,0.22038,0.00011,22.68644]
[1776972048610,34.91,77866.96,22.0,0.22055,0.00011,22.69699]
[1776972053534,34.91,77866.98,22.0,0.22052,0.00011,22.69493]
[1776972053542,34.91,77866.98,22.0,0.22052,0.00011,22.69493]
[1776972053827,34.9,77873.45,22.0,0.22123,0.00011,22.73872]
[1776972055916,34.9,77876.34,22.0,0.22154,0.00011,22.7581]
[1776972056056,34.9,77876.34,22.0,0.22154,0.00011,22.7581]
[1776972056292,34.9,77877.88,22.0,0.22171,0.00011,22.76824]
[1776972056991,34.9,77877.88,22.0,0.22171,0.00011,22.76824]
[1776972059863,34.9,77886.12,22.0,0.22261,0.00011,22.82364]
[1776972063687,34.9,77890.79,22.0,0.22311,0.00011,22.85415]
[1776972063693,34.9,77890.79,22.0,0.22311,0.00011,22.85415]
[1776972063700,34.9,77890.79,22.0,0.22311,0.00011,22.85415]
[1776972064657,34.9,77892.52,22.0,0.2233,0.00011,22.8656]
[1776972068705,34.89,77899.45,22.0,0.22406,0.00011,22.91172]
[1776972069214,34.89,77899.45,22.0,0.22406,0.00011,22.91172]
[1776972074826,34.89,77898.01,22.0,0.22385,0.00011,22.89936]
[1776972074886,34.89,77898.01,22.0,0.22385,0.00011,22.89936]
[1776972074924,34.89,77898.01,22.0,0.22385,0.00011,22.89936]
[1776972079752,34.88,77902.09,22.0,0.22428,0.00011,22.92523]
[1776972079787,34.88,77902.09,22.0,0.22428,0.00011,22.92523]
[1776972079812,34.88,77902.09,22.0,0.22428,0.00011,22.92523]
[1776972080307,34.88,77910.45,22.0,0.22521,0.00011,22.98163]
[1776972082583,34.88,77912.67,22.0,0.22545,0.00011,22.99608]
[1776972082903,34.88,77913.12,22.0,0.22549,0.00011,22.99882]
[1776972085763,34.88,77914.89,22.0,0.22569,0.00011,23.01045]
[1776972090959,34.88,77913.35,22.0,0.22549,0.00011,22.99886]
[1776972091610,34.88,77913.35,22.0,0.22549,0.00011,22.99886]
[1776972091966,34.87,77909.26,22.0,0.22501,0.00011,22.96729]
[1776972094580,34.87,77904.99,22.0,0.22452,0.00011,22.93785]
[1776972094743,34.87,77904.99,22.0,0.22452,0.00011,22.93785]
[1776972094987,34.87,77901.35,22.0,0.22411,0.00011,22.91291]
[1776972096825,34.87,77899.9,22.0,0.22394,0.00011,22.90268]
[1776972097194,34.87,77899.9,22.0,0.22394,0.00011,22.90268]
[1776972097793,34.87,77901.02,22.0,0.22406,0.00011,22.90995]
[1776972103043,34.87,77902.97,22.0,0.22424,0.00011,22.92103]
[1776972106736,34.86,77903.34,22.0,0.22426,0.00011,22.92245]
[1776972108255,34.86,77896.02,22.0,0.22344,0.00011,22.87226]
[1776972111433,34.86,77888.62,22.0,0.2226,0.00011,22.821]
[1776972117044,34.86,77878.79,22.0,0.22148,0.00011,22.75255]
[1776972119040,34.86,77878.57,22.0,0.22145,0.00011,22.75086]
[1776972119314,34.86,77871.05,22.0,0.22061,0.00011,22.69904]
[1776972121018,34.85,77861.62,22.0,0.21955,0.00011,22.63417]
[1776972121056,34.85,77861.62,22.0,0.21955,0.00011,22.63417]
[1776972121095,34.85,77861.62,22.0,0.21955,0.00011,22.63417]
[1776972121389,34.85,77861.62,22.0,0.21955,0.00011,22.63417]
[1776972121398,34.85,77855.61,22.0,0.21888,0.00011,22.59274]
[1776972121588,34.85,77855.61,22.0,0.21888,0.00011,22.59274]
[1776972121650,34.85,77855.61,22.0,0.21888,0.00011,22.59274]
[1776972121661,34.85,77855.61,22.0,0.21888,0.00011,22.59274]
[1776972121704,34.85,77855.61,22.0,0.21888,0.00011,22.59274]
[1776972122204,34.85,77841.93,22.0,0.21737,0.00011,22.49843]
[1776972123041,34.85,77841.93,22.0,0.21737,0.00011,22.49843]
[1776972123187,34.85,77848.67,22.0,0.21811,0.00011,22.54471]
[1776972124592,34.85,77851.65,22.0,0.21844,0.00011,22.56492]
[1776972125084,34.85,77851.65,22.0,0.21844,0.00011,22.56492]
[1776972126419,34.85,77852.0,22.0,0.21847,0.00011,22.56703]
[1776972127150,34.85,77854.66,22.0,0.21876,0.00011,22.58501]
[1776972132234,34.85,77853.52,22.0,0.21861,0.00011,22.5757]
[1776972133005,34.85,77855.62,22.0,0.21884,0.00011,22.58983]
[1776972133043,34.85,77855.62,22.0,0.21884,0.00011,22.58983]
[1776972133075,34.85,77855.62,22.0,0.21884,0.00011,22.58983]
[1776972134023,34.85,77856.89,22.0,0.21897,0.00011,22.59824]
[1776972136915,34.84,77865.97,22.0,0.21996,0.00011,22.65949]
[1776972137818,34.84,77868.9,22.0,0.22028,0.00011,22.67918]
[1776972138292,34.84,77871.69,22.0,0.22058,0.00011,22.69794]
[1776972140266,34.84,77871.6,22.0,0.22057,0.00011,22.69704]
[1776972140306,34.84,77868.34,22.0,0.2202,0.00011,22.67442]
[1776972145343,34.84,77869.74,22.0,0.22032,0.00011,22.68203]
[1776972148772,34.83,77874.64,22.0,0.22085,0.00011,22.71437]
[1776972154279,34.83,77873.22,22.0,0.22063,0.00011,22.69883]
[1776972159442,34.82,77873.99,22.0,0.22067,0.00011,22.70157]
[1776972162611,34.82,77874.97,22.0,0.22076,0.00011,22.70703]
[1776972162637,34.82,77874.97,22.0,0.22076,0.00011,22.70703]
[1776972162774,34.82,77874.97,22.0,0.22076,0.00011,22.70703]
[1776972162812,34.82,77874.97,22.0,0.22076,0.00011,22.70703]
[1776972163470,34.82,77878.09,22.0,0.2211,0.00011,22.72797]
[1776972168505,34.81,77876.82,22.0,0.22093,0.00011,22.71772]
[1776972169688,34.81,77876.13,22.0,0.22085,0.00011,22.71271]
[1776972170533,34.81,77870.48,22.0,0.22022,0.00011,22.67399]
[1776972172016,34.81,77870.48,22.0,0.22022,0.00011,22.67399]
[1776972173501,34.81,77868.2,22.0,0.21995,0.00011,22.65733]
[1776972174578,34.81,77866.85,22.0,0.21979,0.00011,22.64772]
[1776972175728,34.81,77866.51,22.0,0.21975,0.00011,22.64503]
[1776972175737,34.81,77866.51,22.0,0.21975,0.00011,22.64503]
[1776972175976,34.81,77866.51,22.0,0.21975,0.00011,22.64503]
[1776972177228,34.81,77863.77,22.0,0.21943,0.00011,22.62555]
[1776972180873,34.8,77854.93,22.0,0.21844,0.00011,22.56404]
[1776972181696,34.8,77854.64,22.0,0.2184,0.00011,22.56157]
[1776972186002,34.8,77853.82,22.0,0.2183,0.00011,22.55533]
[1776972188135,34.8,77854.75,22.0,0.2184,0.00011,22.5613]
[1776972189230,34.8,77854.27,22.0,0.21834,0.00011,22.55756]
[1776972190606,34.8,77856.21,22.0,0.21855,0.00011,22.57067]
[1776972196704,34.8,77855.09,22.0,0.2184,0.00011,22.56144]
[1776972199560,34.79,77856.15,22.0,0.21851,0.00011,22.56831]
[1776972199725,34.79,77855.73,22.0,0.21846,0.00011,22.56522]
[1776972202386,34.79,77855.75,22.0,0.21845,0.00011,22.56504]
[1776972203454,34.79,77854.84,22.0,0.21834,0.00011,22.55817]
[1776972204057,34.79,77848.73,22.0,0.21766,0.00011,22.51582]
[1776972204273,34.79,77835.91,22.0,0.21624,0.00011,22.42718]
[1776972206342,34.79,77831.14,22.0,0.21572,0.00011,22.39424]
[1776972208052,34.79,77825.46,22.0,0.21508,0.00011,22.35421]
[1776972213040,34.79,77819.8,22.0,0.21442,0.00011,22.31066]
[1776972218761,34.78,77825.61,22.0,0.21504,0.00011,22.34963]
[1776972219057,34.78,77825.61,22.0,0.21504,0.00011,22.34963]
[1776972219149,34.78,77825.61,22.0,0.21504,0.00011,22.34963]
[1776972219460,34.78,77831.36,22.0,0.21567,0.00011,22.3889]
[1776972224461,34.78,77839.87,22.0,0.21659,0.00011,22.44707]
[1776972227893,34.78,77843.9,22.0,0.21702,0.00011,22.47404]
[1776972228534,34.78,77843.9,22.0,0.21702,0.00011,22.47404]
[1776972229110,34.78,77844.76,22.0,0.21712,0.00011,22.47975]
[1776972234970,34.77,77845.55,22.0,0.21718,0.00011,22.48358]
[1776972240550,34.77,77847.01,22.0,0.21732,0.00011,22.49275]
[1776972246466,34.77,77849.17,22.0,0.21754,0.00011,22.50616]
[1776972246564,34.77,77849.17,22.0,0.21754,0.00011,22.50616]
[1776972246731,34.77,77849.17,22.0,0.21753,0.00011,22.50587]
[1776972247061,34.77,77849.17,22.0,0.21753,0.00011,22.50587]
[1776972247317,34.77,77849.17,22.0,0.21753,0.00011,22.50587]
[1776972247381,34.77,77857.6,22.0,0.21846,0.00011,22.56366]
[1776972248027,34.77,77857.6,22.0,0.21846,0.00011,22.56366]
[1776972249846,34.77,77870.49,22.0,0.21988,0.00011,22.65172]
[1776972251056,34.77,77875.28,22.0,0.22041,0.00011,22.68426]
[1776972251368,34.76,77880.52,22.0,0.22099,0.00011,22.71982]
[1776972257128,34.76,77873.78,22.0,0.22021,0.00011,22.67231]
[1776972259031,34.76,77867.86,22.0,0.21955,0.00011,22.63119]
[1776972259712,34.76,77867.42,22.0,0.2195,0.00011,22.62799]
[1776972260461,34.76,77866.85,22.0,0.21943,0.00011,22.62375]
[1776972266187,34.75,77867.18,22.0,0.21943,0.00011,22.6241]
[1776972270951,34.75,77867.47,22.0,0.21944,0.00011,22.62481]
[1776972275951,34.75,77867.59,22.0,0.2194,0.00011,22.6204]
[1776972276138,34.75,77867.59,22.0,0.2194,0.00011,22.6204]
[1776972276167,34.75,77867.59,22.0,0.2194,0.00011,22.6204]
[1776972276689,34.75,77863.64,22.0,0.21896,0.00011,22.5929]
[1776972276873,34.75,77863.64,22.0,0.21896,0.00011,22.5929]
[1776972277473,34.75,77845.74,22.0,0.21697,0.00011,22.46919]
[1776972282672,34.74,77837.21,22.0,0.21602,0.00011,22.40973]
[1776972286740,34.74,77836.41,22.0,0.21593,0.00011,22.40384]
[1776972287335,34.74,77835.3,22.0,0.2158,0.00011,22.39606]
[1776972288486,34.74,77835.3,22.0,0.2158,0.00011,22.39606]
[1776972294398,34.74,77836.05,22.0,0.21586,0.00011,22.40001]
[1776972299497,34.74,77826.42,22.0,0.21479,0.00011,22.33262]
[1776972299596,34.74,77826.27,22.0,0.21477,0.00011,22.33128]
[1776972303811,34.73,77832.9,22.0,0.21548,0.00011,22.37592]
[1776972304754,34.73,77834.26,22.0,0.21562,0.00011,22.38499]
[1776972305463,34.73,77834.55,22.0,0.21565,0.00011,22.3868]
[1776972310108,34.73,77840.43,22.0,0.21629,0.00011,22.42666]
[1776972315534,34.73,77840.33,22.0,0.21625,0.00011,22.42455]
[1776972316979,34.73,77840.31,22.0,0.21625,0.00011,22.42418]
[1776972317190,34.73,77840.31,22.0,0.21625,0.00011,22.42418]
[1776972317349,34.73,77840.31,22.0,0.21625,0.00011,22.42418]
[1776972317548,34.73,77849.72,22.0,0.21728,0.00011,22.48896]
[1776972322582,34.72,77855.83,22.0,0.21794,0.00011,22.53008]
[1776972326615,34.72,77856.19,22.0,0.21797,0.00011,22.5321]
[1776972329768,34.72,77851.6,22.0,0.21745,0.00011,22.49928]
[1776972330641,34.72,77855.97,22.0,0.21792,0.00011,22.5291]
[1776972335676,34.71,77856.83,22.0,0.21796,0.00011,22.52951]
[1776972341058,34.71,77852.44,22.0,0.21745,0.00011,22.49775]
[1776972346753,34.71,77846.75,22.0,0.21679,0.00011,22.45618]
[1776972351885,34.7,77849.06,22.0,0.21702,0.00011,22.47087]
[1776972351960,34.7,77849.06,22.0,0.21702,0.00011,22.47087]
[1776972352543,34.7,77849.06,22.0,0.21702,0.00011,22.47087]
[1776972352622,34.7,77852.96,22.0,0.21744,0.00011,22.49711]
[1776972353338,34.7,77852.96,22.0,0.21744,0.00011,22.49711]
[1776972359262,34.7,77867.96,22.0,0.21908,0.00011,22.59898]
[1776972360576,34.7,77869.03,22.0,0.21919,0.00011,22.60568]
[1776972360903,34.69,77875.09,22.0,0.21986,0.00011,22.64707]
[1776972361154,34.69,77875.09,22.0,0.21986,0.00011,22.64707]
[1776972361491,34.69,77875.09,22.0,0.21986,0.00011,22.64707]
[1776972361541,34.69,77880.78,22.0,0.22048,0.00011,22.68582]
[1776972362326,34.69,77880.78,22.0,0.22048,0.00011,22.68582]
[1776972365405,34.69,77891.92,22.0,0.22172,0.00011,22.76178]
[1776972368176,34.69,77895.57,22.0,0.22212,0.00011,22.78611]
[1776972371177,34.69,77896.28,22.0,0.22219,0.00011,22.79049]
[1776972371801,34.69,77896.23,22.0,0.22218,0.00011,22.78966]
[1776972372466,34.69,77896.23,22.0,0.22218,0.00011,22.78966]
[1776972373998,34.69,77905.51,22.0,0.22321,0.00011,22.85275]
[1776972376562,34.69,77905.57,22.0,0.22321,0.00011,22.85257]
[1776972377084,34.68,77905.57,22.0,0.2232,0.00011,22.85228]
[1776972378269,34.68,77903.32,22.0,0.22294,0.00011,22.83658]
[1776972378817,34.68,77901.89,22.0,0.22278,0.00011,22.82652]
[1776972379095,34.68,77901.89,22.0,0.22278,0.00011,22.82652]
[1776972379729,34.68,77901.89,22.0,0.22278,0.00011,22.82652]
[1776972379525,34.68,77897.38,22.0,0.22227,0.00011,22.79536]
[1776972380051,34.68,77897.38,22.0,0.22227,0.00011,22.79536]
[1776972380185,34.68,77897.38,22.0,0.22227,0.00011,22.79536]
[1776972380241,34.68,77897.38,22.0,0.22227,0.00011,22.79536]
[1776972380284,34.68,77888.55,22.0,0.22127,0.00011,22.73438]
[1776972381260,34.68,77888.55,22.0,0.22127,0.00011,22.73438]
[1776972383560,34.68,77885.92,22.0,0.22097,0.00011,22.71572]
[1776972383867,34.68,77886.2,22.0,0.22099,0.00011,22.71737]
[1776972386932,34.68,77877.64,22.0,0.22002,0.00011,22.65743]
[1776972387428,34.68,77879.06,22.0,0.22017,0.00011,22.66688]
[1776972389611,34.68,77880.18,22.0,0.22029,0.00011,22.67439]
[1776972395144,34.67,77883.07,22.0,0.22057,0.00011,22.68938]
[1776972400239,34.67,77880.42,22.0,0.22025,0.00011,22.66994]
[1776972404543,34.67,77882.11,22.0,0.22043,0.00011,22.68101]
[1776972404638,34.67,77886.64,22.0,0.22094,0.00011,22.71196]
[1776972407871,34.67,77891.4,22.0,0.22146,0.00011,22.74435]
[1776972412915,34.66,77900.2,22.0,0.22244,0.00011,22.80397]
[1776972418364,34.66,77901.16,22.0,0.22253,0.00011,22.80948]
[1776972423399,34.66,77899.26,22.0,0.2223,0.00011,22.79559]
[1776972424631,34.66,77899.26,22.0,0.2223,0.00011,22.79559]
[1776972424686,34.66,77896.64,22.0,0.222,0.00011,22.77746]
[1776972424905,34.66,77896.64,22.0,0.222,0.00011,22.77746]
[1776972425975,34.66,77887.05,22.0,0.22092,0.00011,22.71131]
[1776972426381,34.66,77887.05,22.0,0.22092,0.00011,22.71131]
[1776972426540,34.66,77887.05,22.0,0.22092,0.00011,22.71131]
[1776972426650,34.66,77878.9,22.0,0.22001,0.00011,22.65505]
[1776972431599,34.66,77874.11,22.0,0.21946,0.00011,22.6211]
[1776972431770,34.66,77874.11,22.0,0.21946,0.00011,22.6211]
[1776972432062,34.66,77878.07,22.0,0.2199,0.00011,22.64817]
[1776972432463,34.66,77884.26,22.0,0.22059,0.00011,22.69066]
[1776972437548,34.65,77888.14,22.0,0.22102,0.00011,22.71711]
[1776972441793,34.65,77890.31,22.0,0.22126,0.00011,22.73177]
[1776972442127,34.65,77890.63,22.0,0.22129,0.00011,22.7339]
[1776972442146,34.65,77890.63,22.0,0.22129,0.00011,22.7339]
[1776972442175,34.65,77890.63,22.0,0.22129,0.00011,22.7339]
[1776972442197,34.65,77890.63,22.0,0.22129,0.00011,22.7339]
[1776972442281,34.65,77890.63,22.0,0.22129,0.00011,22.7339]
[1776972444191,34.65,77902.21,22.0,0.22259,0.00011,22.81322]
[1776972449405,34.65,77896.1,22.0,0.22189,0.00011,22.77054]
[1776972449409,34.65,77896.1,22.0,0.22189,0.00011,22.77054]
[1776972449622,34.65,77896.1,22.0,0.22189,0.00011,22.77054]
[1776972449751,34.65,77896.1,22.0,0.22189,0.00011,22.77054]
[1776972449871,34.65,77896.1,22.0,0.22189,0.00011,22.77054]
[1776972449758,34.65,77881.17,22.0,0.22021,0.00011,22.66775]
[1776972449909,34.65,77881.17,22.0,0.22021,0.00011,22.66775]
[1776972450017,34.65,77881.17,22.0,0.22021,0.00011,22.66775]
[1776972450377,34.65,77881.17,22.0,0.22021,0.00011,22.66775]
[1776972450779,34.65,77870.1,22.0,0.21898,0.00011,22.59123]
[1776972450878,34.65,77870.1,22.0,0.21898,0.00011,22.59123]
[1776972452838,34.65,77872.97,22.0,0.21927,0.00011,22.60726]
[1776972453973,34.65,77871.02,22.0,0.21905,0.00011,22.59372]
[1776972455550,34.65,77870.18,22.0,0.21896,0.00011,22.58784]
[1776972459059,34.65,77867.32,22.0,0.21862,0.00011,22.56733]
[1776972459342,34.65,77867.32,22.0,0.21862,0.00011,22.56733]
[1776972459725,34.65,77867.32,22.0,0.21862,0.00011,22.56733]
[1776972459777,34.65,77867.32,22.0,0.21862,0.00011,22.56733]
[1776972459768,34.65,77857.4,22.0,0.21752,0.00011,22.49859]
[1776972462057,34.65,77853.43,22.0,0.21707,0.00011,22.47061]
[1776972462681,34.65,77858.02,22.0,0.21757,0.00011,22.50212]
[1776972465368,34.65,77858.15,22.0,0.21758,0.00011,22.50271]
[1776972465464,34.65,77858.15,22.0,0.21758,0.00011,22.50271]
[1776972465538,34.65,77858.15,22.0,0.21758,0.00011,22.50271]
[1776972465547,34.65,77858.15,22.0,0.21758,0.00011,22.50271]
[1776972465702,34.64,77848.22,22.0,0.21648,0.00011,22.43383]
[1776972466243,34.64,77848.22,22.0,0.21648,0.00011,22.43383]
[1776972466709,34.64,77841.68,22.0,0.21575,0.00011,22.38816]
[1776972467551,34.64,77841.68,22.0,0.21575,0.00011,22.38816]
[1776972468380,34.64,77838.66,22.0,0.21541,0.00011,22.36703]
[1776972468723,34.64,77840.18,22.0,0.21558,0.00011,22.37743]
[1776972470826,34.64,77843.52,22.0,0.21594,0.00011,22.39998]
[1776972472930,34.64,77841.42,22.0,0.2157,0.00011,22.3848]
[1776972473562,34.64,77841.42,22.0,0.2157,0.00011,22.3848]
[1776972476203,34.64,77842.78,22.0,0.21583,0.00011,22.39336]
[1776972480058,34.64,77843.74,22.0,0.21592,0.00011,22.3989]
[1776972480806,34.63,77847.75,22.0,0.21636,0.00011,22.42641]
[1776972481372,34.63,77847.75,22.0,0.21636,0.00011,22.42641]
[1776972482756,34.63,77848.43,22.0,0.21643,0.00011,22.43096]
[1776972482821,34.63,77851.67,22.0,0.21679,0.00011,22.45324]
[1776972487856,34.63,77859.96,22.0,0.2177,0.00011,22.51037]
[1776972489409,34.63,77859.96,22.0,0.2177,0.00011,22.51037]
[1776972490332,34.63,77865.81,22.0,0.21835,0.00011,22.55058]
[1776972490604,34.63,77865.81,22.0,0.21835,0.00011,22.55058]
[1776972491082,34.63,77868.76,22.0,0.21868,0.00011,22.5708]
[1776972491161,34.63,77868.76,22.0,0.21868,0.00011,22.5708]
[1776972492086,34.63,77873.82,22.0,0.21924,0.00011,22.60553]
[1776972492956,34.63,77877.58,22.0,0.21966,0.00011,22.63147]
[1776972496404,34.63,77884.86,22.0,0.22046,0.00011,22.68084]
[1776972497242,34.63,77885.61,22.0,0.22053,0.00011,22.68544]
[1776972499735,34.63,77887.48,22.0,0.22073,0.00011,22.69802]
[1776972499832,34.63,77886.05,22.0,0.22056,0.00011,22.68759]
[1776972504980,34.62,77891.37,22.0,0.22115,0.00011,22.72338]
[1776972510015,34.62,77890.6,22.0,0.22104,0.00011,22.71719]
[1776972515049,34.62,77893.2,22.0,0.2213,0.00011,22.73058]
[1776972520036,34.62,77901.94,22.0,0.22226,0.00011,22.78968]
[1776972520589,34.62,77905.91,22.0,0.22271,0.00011,22.81683]
[1776972522221,34.62,77906.91,22.0,0.22282,0.00011,22.82355]
[1776972527644,34.62,77900.63,22.0,0.2221,0.00011,22.7798]
[1776972533570,34.61,77897.22,22.0,0.22171,0.00011,22.75599]
[1776972537956,34.61,77888.84,22.0,0.22077,0.00011,22.69805]
[1776972540985,34.61,77890.26,22.0,0.22093,0.00011,22.70784]
[1776972546742,34.61,77896.17,22.0,0.22159,0.00011,22.74834]
[1776972551946,34.61,77900.74,22.0,0.22209,0.00011,22.77949]
[1776972558690,34.61,77898.48,22.0,0.22183,0.00011,22.7635]
[1776972564406,34.61,77901.94,22.0,0.22221,0.00011,22.78675]
[1776972569440,34.61,77900.28,22.0,0.22202,0.00011,22.77491]
[1776972573864,34.61,77901.89,22.0,0.22217,0.00011,22.78215]
[1776972579227,34.61,77905.07,22.0,0.22252,0.00011,22.80346]
[1776972584333,34.61,77905.75,22.0,0.22259,0.00011,22.80768]
[1776972589581,34.61,77903.24,22.0,0.2223,0.00011,22.79003]
[1776972594646,34.6,77901.06,22.0,0.22205,0.00011,22.77479]
[1776972594655,34.6,77901.06,22.0,0.22205,0.00011,22.77479]
[1776972595442,34.6,77901.0,22.0,0.22204,0.00011,22.77433]
[1776972595713,34.6,77890.19,22.0,0.22083,0.00011,22.6999]
[1776972596598,34.6,77890.19,22.0,0.22083,0.00011,22.6999]
[1776972598971,34.6,77882.76,22.0,0.22,0.00011,22.64864]
[1776972601587,34.6,77883.06,22.0,0.22003,0.00011,22.65054]
[1776972603683,34.6,77868.58,22.0,0.21841,0.00011,22.55044]
[1776972604745,34.6,77867.8,22.0,0.21832,0.00011,22.54509]
[1776972604948,34.6,77867.22,22.0,0.21826,0.00011,22.54113]
[1776972608173,34.6,77870.4,22.0,0.21861,0.00011,22.56277]
[1776972608830,34.6,77870.4,22.0,0.21861,0.00011,22.56277]
[1776972615764,34.6,77862.13,22.0,0.21768,0.00011,22.50489]
[1776972620914,34.6,77864.33,22.0,0.21792,0.00011,22.51989]
[1776972622533,34.6,77864.07,22.0,0.21788,0.00011,22.51783]
[1776972624093,34.6,77878.17,22.0,0.21945,0.00011,22.61508]
[1776972625605,34.6,77880.99,22.0,0.21976,0.00011,22.63435]
[1776972625637,34.6,77880.99,22.0,0.21976,0.00011,22.63435]
[1776972625725,34.6,77880.99,22.0,0.21976,0.00011,22.63435]
[1776972626058,34.6,77880.99,22.0,0.21976,0.00011,22.63435]
[1776972626064,34.6,77886.29,22.0,0.22035,0.00011,22.67069]
[1776972627651,34.6,77892.46,22.0,0.22104,0.00011,22.7131]
[1776972630292,34.6,77896.39,22.0,0.22148,0.00011,22.73986]
[1776972630869,34.6,77884.32,22.0,0.22012,0.00011,22.65661]
[1776972635106,34.6,77885.13,22.0,0.22018,0.00011,22.65819]
[1776972635905,34.6,77885.02,22.0,0.22017,0.00011,22.65717]
[1776972636502,34.6,77885.02,22.0,0.22017,0.00011,22.65717]
[1776972637966,34.6,77885.13,22.0,0.22018,0.00011,22.65767]
[1776972638108,34.59,77886.05,22.0,0.22027,0.00011,22.66376]
[1776972638193,34.59,77886.05,22.0,0.22027,0.00011,22.66376]
[1776972639217,34.59,77887.0,22.0,0.22038,0.00011,22.67016]
[1776972639227,34.59,77887.0,22.0,0.22038,0.00011,22.67016]
[1776972640040,34.59,77887.0,22.0,0.22038,0.00011,22.67016]
[1776972642101,34.59,77890.51,22.0,0.22077,0.00011,22.69402]
[1776972642687,34.59,77891.54,22.0,0.22088,0.00011,22.70094]
[1776972643057,34.59,77891.54,22.0,0.22088,0.00011,22.70094]
[1776972643086,34.59,77894.25,22.0,0.22118,0.00011,22.71932]
[1776972646566,34.59,77895.81,22.0,0.22135,0.00011,22.72984]
[1776972646980,34.59,77895.98,22.0,0.22137,0.00011,22.73093]
[1776972652017,34.59,77899.98,22.0,0.22181,0.00011,22.75811]
[1776972657051,34.59,77897.66,22.0,0.22154,0.00011,22.74178]
[1776972662086,34.59,77897.8,22.0,0.22155,0.00011,22.74246]
[1776972663328,34.59,77898.87,22.0,0.22167,0.00011,22.74977]
[1776972668492,34.59,77903.76,22.0,0.22222,0.00011,22.78306]
[1776972674169,34.59,77902.67,22.0,0.22208,0.00011,22.775]
[1776972676389,34.59,77902.67,22.0,0.22208,0.00011,22.77485]
[1776972679108,34.59,77902.63,22.0,0.22208,0.00011,22.77451]
[1776972679324,34.59,77898.85,22.0,0.22165,0.00011,22.74836]
[1776972679759,34.59,77898.85,22.0,0.22165,0.00011,22.74836]
[1776972679807,34.59,77889.41,22.0,0.22059,0.00011,22.68328]
[1776972685179,34.58,77883.5,22.0,0.21991,0.00011,22.64172]
[1776972686026,34.58,77883.5,22.0,0.21991,0.00011,22.64172]
[1776972686409,34.58,77887.09,22.0,0.22031,0.00011,22.66608]
[1776972686469,34.58,77887.09,22.0,0.22031,0.00011,22.66608]
[1776972686601,34.58,77887.09,22.0,0.22031,0.00011,22.66608]
[1776972686696,34.58,77887.09,22.0,0.22031,0.00011,22.66608]
[1776972687043,34.58,77887.09,22.0,0.22031,0.00011,22.66608]
[1776972687067,34.58,77887.09,22.0,0.22031,0.00011,22.66608]
[1776972687130,34.58,77890.77,22.0,0.22072,0.00011,22.69122]
[1776972688771,34.58,77897.6,22.0,0.22148,0.00011,22.73829]
[1776972688872,34.58,77908.65,22.0,0.22273,0.00011,22.81425]
[1776972689676,34.58,77908.65,22.0,0.22273,0.00011,22.81425]
[1776972691037,34.58,77912.15,22.0,0.22312,0.00011,22.83816]
[1776972691893,34.58,77910.52,22.0,0.22291,0.00011,22.82319]
[1776972693026,34.58,77909.43,22.0,0.22278,0.00011,22.81556]
[1776972698338,34.58,77912.14,22.0,0.22307,0.00011,22.83331]
[1776972702064,34.58,77911.64,22.0,0.22301,0.00011,22.82959]
[1776972707187,34.58,77911.87,22.0,0.22303,0.00011,22.83048]
[1776972712436,34.57,77910.26,22.0,0.22283,0.00011,22.81863]
[1776972717862,34.57,77900.38,22.0,0.22171,0.00011,22.75025]
[1776972717898,34.57,77888.25,22.0,0.22035,0.00011,22.66661]
[1776972722654,34.57,77884.46,22.0,0.21993,0.00011,22.6407]
[1776972722696,34.57,77884.46,22.0,0.21993,0.00011,22.6407]
[1776972723132,34.57,77881.88,22.0,0.21964,0.00011,22.62296]
[1776972725143,34.57,77874.86,22.0,0.21886,0.00011,22.57439]
[1776972725783,34.57,77866.24,22.0,0.21789,0.00011,22.51465]
[1776972731374,34.57,77871.99,22.0,0.21853,0.00011,22.55415]
[1776972734546,34.57,77876.59,22.0,0.21903,0.00011,22.58541]
[1776972737583,34.57,77876.61,22.0,0.21903,0.00011,22.58501]
[1776972742797,34.57,77864.69,22.0,0.21768,0.00011,22.50168]
[1776972748167,34.57,77870.27,22.0,0.2183,0.00011,22.53983]
[1776972750780,34.57,77866.18,22.0,0.21783,0.00011,22.51105]
[1776972750886,34.57,77861.55,22.0,0.21732,0.00011,22.47884]
[1776972753837,34.56,77846.86,22.0,0.21565,0.00011,22.37256]
[1776972754719,34.56,77846.86,22.0,0.21565,0.00011,22.37256]
[1776972755012,34.56,77840.23,22.0,0.21491,0.00011,22.32633]
[1776972760886,34.56,77842.62,22.0,0.21516,0.00011,22.3416]
[1776972762937,34.56,77841.53,22.0,0.21503,0.00011,22.33379]
[1776972763257,34.56,77840.34,22.0,0.2149,0.00011,22.3253]
[1776972768297,34.56,77830.39,22.0,0.21379,0.00011,22.25529]
[1776972773978,34.56,77828.74,22.0,0.2136,0.00011,22.24323]
[1776972779013,34.56,77820.86,22.0,0.21272,0.00011,22.18803]
[1776972782043,34.56,77818.55,22.0,0.21247,0.00011,22.17187]
[1776972782188,34.56,77815.7,22.0,0.21216,0.00011,22.15197]
[1776972788077,34.55,77815.48,22.0,0.21212,0.00011,22.14992]
[1776972793112,34.55,77813.46,22.0,0.2119,0.00011,22.13533]
[1776972797616,34.55,77809.06,22.0,0.21141,0.00011,22.10427]
[1776972799255,34.55,77803.32,22.0,0.21078,0.00011,22.06404]
[1776972800150,34.55,77802.16,22.0,0.21065,0.00011,22.05588]
[1776972800162,34.55,77801.36,22.0,0.21056,0.00011,22.05031]
[1776972805196,34.55,77802.1,22.0,0.21063,0.00011,22.05477]
[1776972805461,34.55,77802.1,22.0,0.21063,0.00011,22.05477]
[1776972808120,34.55,77799.67,22.0,0.21036,0.00011,22.03742]
[1776972808208,34.55,77799.67,22.0,0.21036,0.00011,22.03742]
[1776972814260,34.55,77799.96,22.0,0.21035,0.00011,22.0346]
[1776972819880,34.55,77789.83,22.0,0.20923,0.00011,21.96294]
[1776972821294,34.55,77778.97,22.0,0.20805,0.00011,21.88645]
[1776972822044,34.55,77778.97,22.0,0.20805,0.00011,21.88645]
[1776972822053,34.55,77778.97,22.0,0.20805,0.00011,21.88645]
[1776972822261,34.55,77779.01,22.0,0.20805,0.00011,21.88669]
[1776972826552,34.54,77765.44,22.0,0.20657,0.00011,21.79064]
[1776972829786,34.54,77756.86,22.0,0.20564,0.00011,21.73004]
[1776972829881,34.54,77755.83,22.0,0.20553,0.00011,21.72279]
[1776972830959,34.54,77755.83,22.0,0.20553,0.00011,21.72279]
[1776972836986,34.54,77750.64,22.0,0.20496,0.00011,21.68559]
[1776972838236,34.54,77750.35,22.0,0.20493,0.00011,21.68335]
[1776972839970,34.54,77737.96,22.0,0.20359,0.00011,21.59565]
[1776972842646,34.54,77747.31,22.0,0.2046,0.00011,21.66171]
[1776972843453,34.54,77746.85,22.0,0.20455,0.00011,21.65841]
[1776972849325,34.54,77741.99,22.0,0.20402,0.00011,21.62387]
[1776972852845,34.54,77742.47,22.0,0.20407,0.00011,21.62726]
[1776972858055,34.54,77739.12,22.0,0.20371,0.00011,21.60366]
[1776972861345,34.54,77726.91,22.0,0.20241,0.00011,21.51759]
[1776972861694,34.54,77725.56,22.0,0.20227,0.00011,21.50805]
[1776972866700,34.54,77725.68,22.0,0.20228,0.00011,21.50897]
[1776972867395,34.54,77721.33,22.0,0.20181,0.00011,21.47819]
[1776972868479,34.54,77717.33,22.0,0.20139,0.00011,21.44991]
[1776972871561,34.54,77708.43,22.0,0.20042,0.00011,21.38343]
[1776972871576,34.54,77708.43,22.0,0.20042,0.00011,21.38343]
[1776972872059,34.54,77708.43,22.0,0.20042,0.00011,21.38343]
[1776972872161,34.54,77720.08,22.0,0.20166,0.00011,21.46612]
[1776972872790,34.54,77736.65,22.0,0.20344,0.00011,21.58355]
[1776972876456,34.54,77732.23,22.0,0.20297,0.00011,21.55247]
[1776972881732,34.55,77728.21,22.0,0.20255,0.00011,21.52467]
[1776972884714,34.55,77728.71,22.0,0.2026,0.00011,21.52838]
[1776972889788,34.55,77725.98,22.0,0.20232,0.00011,21.50958]
[1776972890376,34.55,77725.98,22.0,0.20232,0.00011,21.50958]
[1776972896309,34.55,77728.71,22.0,0.20262,0.00011,21.52925]
[1776972900829,34.55,77734.12,22.0,0.2032,0.00011,21.5677]
[1776972903745,34.55,77720.98,22.0,0.2018,0.00011,21.47489]
[1776972906273,34.55,77716.15,22.0,0.20129,0.00011,21.44091]
[1776972906369,34.55,77715.29,22.0,0.2012,0.00011,21.43497]
[1776972907034,34.55,77703.21,22.0,0.19991,0.00011,21.34931]
[1776972908850,34.55,77693.41,22.0,0.19888,0.00011,21.28009]
[1776972914263,34.55,77688.73,22.0,0.1984,0.00011,21.24793]
[1776972919466,34.56,77688.44,22.0,0.19839,0.00011,21.2471]
[1776972919744,34.56,77688.44,22.0,0.19839,0.00011,21.2471]
[1776972920065,34.56,77688.44,22.0,0.19839,0.00011,21.2471]
[1776972920067,34.56,77688.97,22.0,0.19845,0.00011,21.25109]
[1776972926631,34.56,77687.31,22.0,0.19828,0.00011,21.23962]
[1776972930068,34.56,77696.06,22.0,0.19921,0.00011,21.30199]
[1776972930790,34.56,77699.01,22.0,0.19952,0.00011,21.32293]
[1776972930823,34.56,77699.01,22.0,0.19952,0.00011,21.32293]
[1776972932032,34.56,77707.71,22.0,0.20042,0.00011,21.38096]
[1776972932085,34.56,77705.73,22.0,0.20021,0.00011,21.36683]
[1776972935107,34.56,77692.63,22.0,0.19882,0.00011,21.2742]
[1776972936633,34.56,77690.74,22.0,0.19863,0.00011,21.26098]
[1776972941077,34.56,77685.84,22.0,0.19812,0.00011,21.22715]
[1776972941398,34.56,77682.09,22.0,0.19773,0.00011,21.20074]
[1776972942003,34.56,77682.09,22.0,0.19773,0.00011,21.20074]
[1776972942069,34.56,77682.09,22.0,0.19773,0.00011,21.20074]
[1776972942278,34.56,77673.28,22.0,0.1968,0.00011,21.13819]
[1776972947476,34.56,77669.1,22.0,0.19637,0.00011,21.1087]
[1776972947829,34.56,77669.1,22.0,0.19637,0.00011,21.1087]
[1776972948094,34.56,77669.1,22.0,0.19637,0.00011,21.1087]
[1776972948204,34.56,77681.96,22.0,0.19772,0.00011,21.20022]
[1776972951896,34.56,77685.38,22.0,0.19809,0.00011,21.22478]
[1776972952768,34.56,77692.07,22.0,0.1988,0.00011,21.27238]
[1776972952865,34.56,77692.07,22.0,0.1988,0.00011,21.27238]
[1776972954708,34.56,77704.78,22.0,0.20014,0.00011,21.36253]
[1776972957495,34.56,77707.19,22.0,0.20039,0.00011,21.37931]
[1776972957886,34.56,77707.19,22.0,0.20039,0.00011,21.37931]
[1776972958280,34.56,77714.82,22.0,0.20121,0.00011,21.43345]
[1776972960400,34.56,77717.23,22.0,0.20147,0.00011,21.45069]
[1776972960553,34.56,77718.42,22.0,0.2016,0.00011,21.45926]
[1776972961062,34.56,77718.42,22.0,0.2016,0.00011,21.45926]
[1776972961683,34.56,77725.68,22.0,0.20237,0.00011,21.51078]
[1776972966769,34.56,77727.11,22.0,0.20253,0.00011,21.52136]
[1776972972384,34.56,77725.78,22.0,0.2024,0.00011,21.51264]
[1776972973188,34.56,77725.78,22.0,0.2024,0.00011,21.51264]
[1776972976413,34.57,77737.58,22.0,0.20368,0.00011,21.59658]
[1776972978521,34.57,77738.1,22.0,0.20373,0.00011,21.60032]
[1776972983192,34.57,77732.78,22.0,0.20317,0.00011,21.56297]
[1776972985998,34.57,77746.4,22.0,0.20463,0.00011,21.65922]
[1776972987504,34.57,77752.26,22.0,0.20526,0.00011,21.70054]
[1776972987771,34.57,77752.26,22.0,0.20526,0.00011,21.70054]
[1776972987860,34.57,77753.81,22.0,0.20543,0.00011,21.71141]
[1776972989377,34.57,77753.81,22.0,0.20543,0.00011,21.71141]
[1776972989391,34.57,77753.81,22.0,0.20543,0.00011,21.71141]
[1776972989958,34.57,77755.34,22.0,0.20559,0.00011,21.72227]
[1776972990051,34.57,77759.25,22.0,0.20602,0.00011,21.74997]
[1776972995325,34.57,77753.67,22.0,0.2054,0.00011,21.70761]
[1776972997644,34.57,77755.62,22.0,0.20562,0.00011,21.72198]
[1776972997725,34.57,77753.98,22.0,0.20545,0.00011,21.71081]
[1776973001310,34.57,77755.68,22.0,0.20564,0.00011,21.72296]
[1776973001325,34.57,77755.64,22.0,0.20563,0.00011,21.72276]
[1776973002409,34.57,77755.64,22.0,0.20563,0.00011,21.72276]
[1776973002594,34.57,77761.05,22.0,0.20622,0.00011,21.76105]
[1776973007606,34.57,77757.48,22.0,0.20584,0.00011,21.73596]
[1776973012664,34.57,77761.0,22.0,0.20622,0.00011,21.76082]
[1776973018475,34.57,77760.92,22.0,0.20621,0.00011,21.76024]
[1776973019324,34.57,77759.65,22.0,0.20607,0.00011,21.75127]
[1776973019424,34.57,77770.01,22.0,0.20719,0.00011,21.82416]
[1776973024712,34.57,77771.42,22.0,0.20735,0.00011,21.83434]
[1776973025926,34.57,77772.88,22.0,0.20751,0.00011,21.84466]
[1776973026094,34.57,77772.88,22.0,0.20751,0.00011,21.84466]
[1776973026095,34.57,77772.88,22.0,0.20751,0.00011,21.84466]
[1776973026407,34.57,77767.62,22.0,0.20694,0.00011,21.80774]
[1776973027388,34.57,77752.55,22.0,0.20531,0.00011,21.70142]
[1776973030181,34.57,77751.53,22.0,0.20519,0.00011,21.69406]
[1776973036441,34.57,77751.47,22.0,0.20518,0.00011,21.69309]
[1776973036457,34.57,77751.47,22.0,0.20518,0.00011,21.69309]
[1776973036882,34.57,77753.53,22.0,0.2054,0.00011,21.70751]
[1776973037058,34.57,77753.53,22.0,0.2054,0.00011,21.70751]
[1776973037115,34.57,77758.03,22.0,0.20588,0.00011,21.7391]
[1776973040323,34.57,77761.93,22.0,0.2063,0.00011,21.76654]
[1776973040423,34.57,77761.93,22.0,0.2063,0.00011,21.76654]
[1776973040456,34.57,77764.11,22.0,0.20654,0.00011,21.78186]
[1776973045899,34.57,77768.52,22.0,0.20702,0.00011,21.81325]
[1776973051215,34.57,77767.27,22.0,0.20689,0.00011,21.80464]
[1776973056974,34.57,77767.11,22.0,0.20686,0.00011,21.80036]
[1776973062252,34.57,77766.77,22.0,0.20683,0.00011,21.79823]
[1776973062268,34.57,77766.77,22.0,0.20683,0.00011,21.79823]
[1776973065842,34.57,77757.64,22.0,0.20585,0.00011,21.73441]
[1776973066037,34.57,77758.03,22.0,0.20589,0.00011,21.73731]
[1776973072079,34.57,77761.71,22.0,0.20628,0.00011,21.76306]
[1776973077113,34.57,77761.58,22.0,0.20627,0.00011,21.76194]
[1776973082149,34.57,77760.08,22.0,0.2061,0.00011,21.75114]
[1776973084662,34.57,77761.56,22.0,0.20626,0.00011,21.76147]
[1776973084789,34.57,77761.56,22.0,0.20626,0.00011,21.76147]
[1776973084997,34.57,77761.56,22.0,0.20626,0.00011,21.76147]
[1776973085079,34.57,77761.56,22.0,0.20626,0.00011,21.76147]
[1776973085541,34.57,77751.52,22.0,0.20518,0.00011,21.69071]
[1776973086221,34.57,77751.52,22.0,0.20518,0.00011,21.69071]
[1776973086439,34.57,77734.15,22.0,0.20331,0.00011,21.56802]
[1776973088553,34.57,77727.34,22.0,0.20258,0.00011,21.51991]
[1776973088598,34.57,77727.82,22.0,0.20263,0.00011,21.52338]
[1776973089217,34.57,77726.72,22.0,0.20251,0.00011,21.51551]
[1776973094209,34.57,77726.91,22.0,0.20253,0.00011,21.51647]
[1776973095209,34.57,77726.02,22.0,0.20243,0.00011,21.51009]
[1776973095261,34.57,77744.99,22.0,0.20446,0.00011,21.64398]
[1776973100295,34.57,77745.92,22.0,0.20455,0.00011,21.65007]
[1776973101799,34.57,77746.94,22.0,0.20466,0.00011,21.65718]
[1776973102965,34.57,77747.43,22.0,0.20471,0.00011,21.66054]
[1776973108351,34.57,77740.78,22.0,0.20399,0.00011,21.61303]
[1776973113386,34.57,77742.55,22.0,0.20415,0.00011,21.62169]
[1776973118421,34.57,77740.53,22.0,0.20393,0.00011,21.60724]
[1776973123457,34.57,77741.53,22.0,0.20404,0.00011,21.61412]
[1776973126210,34.57,77743.68,22.0,0.20427,0.00011,21.6292]
[1776973126477,34.57,77752.23,22.0,0.20519,0.00011,21.68945]
[1776973128137,34.57,77753.14,22.0,0.20529,0.00011,21.6959]
[1776973128422,34.57,77753.14,22.0,0.20529,0.00011,21.6959]
[1776973129752,34.57,77766.61,22.0,0.20674,0.00011,21.79089]
[1776973129915,34.57,77766.61,22.0,0.20674,0.00011,21.79089]
[1776973130213,34.57,77766.61,22.0,0.20674,0.00011,21.79089]
[1776973130282,34.57,77766.61,22.0,0.20674,0.00011,21.79089]
[1776973130507,34.57,77780.22,22.0,0.20822,0.00011,21.88661]
[1776973131942,34.57,77778.97,22.0,0.20809,0.00011,21.87792]
[1776973133424,34.57,77784.11,22.0,0.20865,0.00011,21.91411]
[1776973137368,34.57,77786.44,22.0,0.20889,0.00011,21.93004]
[1776973138317,34.57,77791.25,22.0,0.20942,0.00011,21.96369]
[1776973138559,34.57,77791.25,22.0,0.20942,0.00011,21.96369]
[1776973139858,34.57,77796.01,22.0,0.20993,0.00011,21.99676]
[1776973142064,34.57,77796.96,22.0,0.21003,0.00011,22.00307]
[1776973142882,34.57,77795.27,22.0,0.20984,0.00011,21.99105]
[1776973144763,34.56,77794.7,22.0,0.20977,0.00011,21.98674]
[1776973151202,34.56,77795.31,22.0,0.20983,0.00011,21.99023]
[1776973151207,34.56,77795.31,22.0,0.20983,0.00011,21.99023]
[1776973151216,34.56,77795.31,22.0,0.20983,0.00011,21.99023]
[1776973151279,34.56,77795.31,22.0,0.20983,0.00011,21.99023]
[1776973152612,34.56,77795.6,22.0,0.20985,0.00011,21.99194]
[1776973155349,34.56,77778.14,22.0,0.20795,0.00011,21.8693]
[1776973156368,34.56,77777.77,22.0,0.20791,0.00011,21.86667]
[1776973158370,34.56,77774.11,22.0,0.20751,0.00011,21.84095]
[1776973159737,34.56,77774.09,22.0,0.20751,0.00011,21.84083]
[1776973161676,34.56,77769.69,22.0,0.20703,0.00011,21.80991]
[1776973163512,34.56,77771.0,22.0,0.20718,0.00011,21.81914]
[1776973166748,34.56,77771.55,22.0,0.20724,0.00011,21.8231]
[1776973166919,34.56,77770.31,22.0,0.2071,0.00011,21.81439]
[1776973173104,34.56,77764.14,22.0,0.2064,0.00011,21.76696]
[1776973177333,34.56,77764.73,22.0,0.20646,0.00011,21.77072]
[1776973179410,34.56,77765.31,22.0,0.20652,0.00011,21.77472]
[1776973184926,34.56,77767.93,22.0,0.2068,0.00011,21.79278]
[1776973190317,34.56,77768.3,22.0,0.20683,0.00011,21.79477]
[1776973190548,34.56,77768.3,22.0,0.20683,0.00011,21.79477]
[1776973190670,34.56,77769.24,22.0,0.20693,0.00011,21.80129]
[1776973195502,34.56,77776.06,22.0,0.20767,0.00011,21.84931]
[1776973195535,34.56,77776.06,22.0,0.20767,0.00011,21.84931]
[1776973195655,34.56,77776.06,22.0,0.20767,0.00011,21.84931]
[1776973195684,34.56,77776.06,22.0,0.20767,0.00011,21.84931]
[1776973195773,34.56,77776.06,22.0,0.20767,0.00011,21.84931]
[1776973195657,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196122,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196132,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196286,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196324,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196501,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196667,34.56,77774.52,22.0,0.20751,0.00011,21.83849]
[1776973196665,34.56,77736.36,22.0,0.20339,0.00011,21.56938]
[1776973196967,34.56,77736.36,22.0,0.20339,0.00011,21.56938]
[1776973196972,34.56,77736.36,22.0,0.20339,0.00011,21.56938]
[1776973197144,34.56,77736.36,22.0,0.20339,0.00011,21.56938]
[1776973197450,34.56,77736.36,22.0,0.20339,0.00011,21.56938]
[1776973197458,34.56,77736.36,22.0,0.20339,0.00011,21.56938]
[1776973197527,34.56,77714.79,22.0,0.20108,0.00011,21.41678]
[1776973198181,34.56,77714.79,22.0,0.20108,0.00011,21.41678]
[1776973198543,34.56,77710.49,22.0,0.20062,0.00011,21.38634]
[1776973204013,34.56,77718.73,22.0,0.20152,0.00011,21.44569]
[1776973210639,34.56,77719.4,22.0,0.2016,0.00011,21.45134]
[1776973215772,34.56,77725.14,22.0,0.20223,0.00011,21.49277]
[1776973217647,34.56,77728.59,22.0,0.2026,0.00011,21.51724]
[1776973218612,34.56,77725.3,22.0,0.20225,0.00011,21.494]
[1776973218613,34.56,77716.99,22.0,0.20136,0.00011,21.43525]
[1776973222150,34.56,77728.66,22.0,0.2026,0.00011,21.51761]
[1776973227190,34.56,77727.49,22.0,0.20247,0.00011,21.50873]
[1776973232662,34.56,77717.78,22.0,0.2014,0.00011,21.43595]
[1776973238262,34.56,77719.84,22.0,0.20161,0.00011,21.4502]
[1776973243717,34.56,77721.33,22.0,0.20177,0.00011,21.46045]
[1776973250450,34.56,77725.92,22.0,0.20225,0.00011,21.49214]
[1776973250466,34.56,77725.92,22.0,0.20225,0.00011,21.49214]
[1776973250538,34.56,77725.66,22.0,0.20222,0.00011,21.49018]
[1776973256198,34.56,77728.94,22.0,0.20257,0.00011,21.51349]
[1776973261272,34.56,77736.31,22.0,0.20336,0.00011,21.56547]
[1776973264439,34.56,77736.94,22.0,0.20342,0.00011,21.56984]
[1776973264929,34.56,77739.79,22.0,0.20373,0.00011,21.58994]
[1776973265453,34.56,77754.68,22.0,0.20533,0.00011,21.69496]
[1776973266154,34.56,77754.68,22.0,0.20533,0.00011,21.69496]
[1776973272389,34.56,77755.54,22.0,0.20542,0.00011,21.701]
[1776973274063,34.56,77754.36,22.0,0.2053,0.00011,21.69267]
[1776973274517,34.56,77746.92,22.0,0.2045,0.00011,21.6402]
[1776973275553,34.56,77736.04,22.0,0.20332,0.00011,21.56328]
[1776973277539,34.56,77724.6,22.0,0.2021,0.00011,21.48246]
[1776973282574,34.56,77726.18,22.0,0.20228,0.00011,21.49403]
[1776973287609,34.56,77727.2,22.0,0.20239,0.00011,21.50157]
[1776973292648,34.56,77722.81,22.0,0.2019,0.00011,21.46712]
[1776973297683,34.56,77727.27,22.0,0.20238,0.00011,21.49908]
[1776973298325,34.56,77727.27,22.0,0.20238,0.00011,21.49908]
[1776973298763,34.56,77724.78,22.0,0.20212,0.00011,21.48151]
[1776973299112,34.56,77724.78,22.0,0.20212,0.00011,21.48151]
[1776973299742,34.56,77724.78,22.0,0.20212,0.00011,21.48151]
[1776973299761,34.56,77711.43,22.0,0.20069,0.00011,21.38688]
[1776973300058,34.56,77711.43,22.0,0.20069,0.00011,21.38688]
[1776973300525,34.56,77711.43,22.0,0.20069,0.00011,21.38688]
[1776973300603,34.56,77711.43,22.0,0.20069,0.00011,21.38688]
[1776973300709,34.56,77699.21,22.0,0.1994,0.00011,21.30035]
[1776973301288,34.56,77699.21,22.0,0.1994,0.00011,21.30035]
[1776973306582,34.56,77701.44,22.0,0.19963,0.00011,21.31609]
[1776973311786,34.56,77700.91,22.0,0.19957,0.00011,21.31222]
[1776973316821,34.56,77702.68,22.0,0.19976,0.00011,21.32481]
[1776973319059,34.56,77702.33,22.0,0.19972,0.00011,21.32233]
[1776973319405,34.56,77702.45,22.0,0.19974,0.00011,21.32322]
[1776973322565,34.56,77713.97,22.0,0.20097,0.00011,21.40553]
[1776973323799,34.56,77713.97,22.0,0.20097,0.00011,21.40553]
[1776973323809,34.56,77713.97,22.0,0.20097,0.00011,21.40553]
[1776973323807,34.56,77714.08,22.0,0.20099,0.00011,21.40651]
[1776973323870,34.56,77714.32,22.0,0.20101,0.00011,21.40821]
[1776973329248,34.56,77712.87,22.0,0.20087,0.00011,21.39836]
[1776973329870,34.56,77713.35,22.0,0.20092,0.00011,21.40187]
[1776973330058,34.56,77713.35,22.0,0.20092,0.00011,21.40187]
[1776973330090,34.56,77713.35,22.0,0.20092,0.00011,21.40187]
[1776973330405,34.56,77713.35,22.0,0.20092,0.00011,21.40187]
[1776973330499,34.56,77706.61,22.0,0.2002,0.00011,21.3542]
[1776973331417,34.56,77690.45,22.0,0.19849,0.00011,21.23951]
[1776973336963,34.56,77686.82,22.0,0.19812,0.00011,21.21445]
[1776973341997,34.57,77689.89,22.0,0.19845,0.00011,21.23698]
[1776973347386,34.57,77698.88,22.0,0.19941,0.00011,21.30116]
[1776973349487,34.57,77698.18,22.0,0.19934,0.00011,21.29627]
[1776973349587,34.57,77699.43,22.0,0.19947,0.00011,21.30517]
[1776973354738,34.57,77699.23,22.0,0.19943,0.00011,21.30047]
[1776973359584,34.57,77718.01,22.0,0.20145,0.00011,21.43491]
[1776973360603,34.57,77718.01,22.0,0.20145,0.00011,21.43491]
[1776973361938,34.57,77726.15,22.0,0.20232,0.00011,21.49261]
[1776973362141,34.57,77727.25,22.0,0.20244,0.00011,21.50043]
[1776973367178,34.57,77733.94,22.0,0.20316,0.00011,21.54815]
[1776973372405,34.57,77725.41,22.0,0.20225,0.00011,21.48818]
[1776973378255,34.57,77730.75,22.0,0.20283,0.00011,21.5264]
[1776973383308,34.57,77734.59,22.0,0.20325,0.00011,21.55364]
[1776973388326,34.57,77730.75,22.0,0.20284,0.00011,21.52657]
[1776973393466,34.58,77725.15,22.0,0.20224,0.00011,21.48725]
[1776973398669,34.58,77719.23,22.0,0.20162,0.00011,21.4459]
[1776973404438,34.58,77719.55,22.0,0.20166,0.00011,21.4489]
[1776973409040,34.58,77717.79,22.0,0.20148,0.00011,21.43684]
[1776973409056,34.58,77717.79,22.0,0.20148,0.00011,21.43684]
[1776973409361,34.58,77717.79,22.0,0.20148,0.00011,21.43684]
[1776973409473,34.58,77707.69,22.0,0.20041,0.00011,21.36542]
[1776973410677,34.58,77707.69,22.0,0.20041,0.00011,21.36542]
[1776973411713,34.58,77708.79,22.0,0.20052,0.00011,21.37323]
[1776973411716,34.58,77708.77,22.0,0.2005,0.00011,21.36953]
[1776973412755,34.58,77708.77,22.0,0.2005,0.00011,21.36953]
[1776973412783,34.58,77714.95,22.0,0.20116,0.00011,21.41347]
[1776973418089,34.58,77714.4,22.0,0.2011,0.00011,21.40937]
[1776973420058,34.58,77703.56,22.0,0.19994,0.00011,21.33252]
[1776973420856,34.58,77693.71,22.0,0.1989,0.00011,21.26271]
[1776973422210,34.58,77691.97,22.0,0.19871,0.00011,21.25032]
[1776973424092,34.58,77692.58,22.0,0.19878,0.00011,21.2546]
[1776973429398,34.58,77695.57,22.0,0.19909,0.00011,21.27557]
[1776973430260,34.58,77693.9,22.0,0.19891,0.00011,21.26368]
[1776973435659,34.58,77700.59,22.0,0.19962,0.00011,21.31085]
[1776973440693,34.58,77704.25,22.0,0.2,0.00011,21.33641]
[1776973442708,34.58,77691.5,22.0,0.19865,0.00011,21.24583]
[1776973447745,34.58,77699.79,22.0,0.19953,0.00011,21.30467]
[1776973452781,34.58,77698.54,22.0,0.19939,0.00011,21.29554]
[1776973455679,34.58,77702.85,22.0,0.19985,0.00011,21.32602]
[1776973455889,34.58,77702.85,22.0,0.19985,0.00011,21.32602]
[1776973458193,34.58,77710.71,22.0,0.20068,0.00011,21.3814]
[1776973460192,34.57,77711.49,22.0,0.20076,0.00011,21.38667]
[1776973460837,34.57,77711.38,22.0,0.20074,0.00011,21.38575]
[1776973465872,34.58,77708.63,22.0,0.20045,0.00011,21.36653]
[1776973470907,34.58,77709.52,22.0,0.20055,0.00011,21.3732]
[1776973474057,34.58,77709.19,22.0,0.2005,0.00011,21.36743]
[1776973474935,34.58,77703.74,22.0,0.19992,0.00011,21.32889]
[1776973476167,34.58,77702.04,22.0,0.19974,0.00011,21.31681]
[1776973476780,34.58,77702.04,22.0,0.19974,0.00011,21.31681]
[1776973476949,34.58,77702.74,22.0,0.19981,0.00011,21.32176]
[1776973479160,34.58,77700.12,22.0,0.19954,0.00011,21.30349]
[1776973479897,34.58,77700.12,22.0,0.19954,0.00011,21.30349]
[1776973479911,34.58,77700.12,22.0,0.19954,0.00011,21.30349]
[1776973479988,34.58,77697.43,22.0,0.19926,0.00011,21.28459]
[1776973480624,34.58,77697.43,22.0,0.19926,0.00011,21.28459]
[1776973480985,34.58,77685.79,22.0,0.19803,0.00011,21.20199]
[1776973485899,34.58,77678.17,22.0,0.19723,0.00011,21.14837]
[1776973488389,34.58,77678.24,22.0,0.19725,0.00011,21.14946]
[1776973489964,34.58,77677.44,22.0,0.19717,0.00011,21.14416]
[1776973495089,34.58,77678.94,22.0,0.19734,0.00011,21.1558]
[1776973499315,34.58,77678.64,22.0,0.19732,0.00011,21.15438]
[1776973502943,34.59,77673.43,22.0,0.19678,0.00011,21.11808]
[1776973502953,34.59,77684.51,22.0,0.19795,0.00011,21.19703]
[1776973504166,34.59,77697.81,22.0,0.19936,0.00011,21.29154]
[1776973505562,34.59,77697.81,22.0,0.19936,0.00011,21.29154]
[1776973505631,34.59,77697.81,22.0,0.19936,0.00011,21.29154]
[1776973506042,34.59,77697.14,22.0,0.19929,0.00011,21.28684]
[1776973506269,34.59,77697.14,22.0,0.19929,0.00011,21.28684]
[1776973506649,34.59,77697.14,22.0,0.19929,0.00011,21.28684]
[1776973506751,34.59,77700.8,22.0,0.19968,0.00011,21.31297]
[1776973507063,34.59,77700.8,22.0,0.19968,0.00011,21.31297]
[1776973507500,34.59,77700.8,22.0,0.19968,0.00011,21.31297]
[1776973507850,34.59,77708.86,22.0,0.20054,0.00011,21.37039]
[1776973508057,34.59,77708.86,22.0,0.20054,0.00011,21.37039]
[1776973508240,34.59,77708.86,22.0,0.20054,0.00011,21.37039]
[1776973508299,34.59,77709.09,22.0,0.20057,0.00011,21.3721]
[1776973509805,34.59,77709.09,22.0,0.20057,0.00011,21.3721]
[1776973511126,34.59,77704.33,22.0,0.20006,0.00011,21.33828]
[1776973511612,34.59,77704.33,22.0,0.20006,0.00011,21.33828]
[1776973511637,34.59,77704.33,22.0,0.20006,0.00011,21.33828]
[1776973511738,34.59,77707.16,22.0,0.20036,0.00011,21.35821]
[1776973512617,34.59,77707.16,22.0,0.20036,0.00011,21.35821]
[1776973518265,34.59,77717.36,22.0,0.20147,0.00011,21.43169]
[1776973523300,34.59,77722.61,22.0,0.20204,0.00011,21.46975]
[1776973528335,34.59,77718.47,22.0,0.20161,0.00011,21.44126]
[1776973533004,34.6,77719.08,22.0,0.20166,0.00011,21.44242]
[1776973533056,34.6,77719.08,22.0,0.20166,0.00011,21.44242]
[1776973533014,34.6,77717.44,22.0,0.20149,0.00011,21.431]
[1776973534377,34.6,77706.12,22.0,0.20029,0.00011,21.35104]
[1776973535666,34.6,77706.12,22.0,0.20029,0.00011,21.35104]
[1776973535764,34.6,77706.48,22.0,0.20033,0.00011,21.35374]
[1776973541334,34.6,77708.14,22.0,0.2005,0.00011,21.36536]
[1776973544905,34.6,77702.04,22.0,0.19985,0.00011,21.32215]
[1776973549546,34.6,77702.56,22.0,0.19991,0.00011,21.32602]
[1776973554211,34.6,77708.05,22.0,0.20049,0.00011,21.36484]
[1776973556057,34.6,77712.76,22.0,0.201,0.00011,21.39813]
[1776973556534,34.6,77718.4,22.0,0.2016,0.00011,21.43797]
[1776973559569,34.6,77716.98,22.0,0.20145,0.00011,21.428]
[1776973565143,34.6,77713.81,22.0,0.20112,0.00011,21.40608]
[1776973570632,34.6,77717.64,22.0,0.20153,0.00011,21.43346]
[1776973575667,34.6,77717.36,22.0,0.2015,0.00011,21.43156]
[1776973578937,34.6,77717.69,22.0,0.20153,0.00011,21.4339]
[1776973579068,34.6,77717.69,22.0,0.20153,0.00011,21.4339]
[1776973579073,34.6,77717.18,22.0,0.20148,0.00011,21.43029]
[1776973579128,34.6,77717.18,22.0,0.20148,0.00011,21.43029]
[1776973579549,34.6,77717.18,22.0,0.20148,0.00011,21.43029]
[1776973579982,34.6,77717.18,22.0,0.20148,0.00011,21.43029]
[1776973581564,34.6,77705.55,22.0,0.20024,0.00011,21.34772]
[1776973582053,34.6,77705.55,22.0,0.20024,0.00011,21.34772]
[1776973583512,34.6,77707.94,22.0,0.20049,0.00011,21.36452]
[1776973586180,34.6,77703.66,22.0,0.20003,0.00011,21.33392]
[1776973586660,34.6,77703.66,22.0,0.20003,0.00011,21.33392]
[1776973587404,34.6,77704.97,22.0,0.20017,0.00011,21.34312]
[1776973587484,34.6,77704.97,22.0,0.20017,0.00011,21.34312]
[1776973588057,34.6,77704.97,22.0,0.20017,0.00011,21.34312]
[1776973588087,34.6,77710.52,22.0,0.20076,0.00011,21.38233]
[1776973593601,34.6,77712.76,22.0,0.20097,0.00011,21.39461]
[1776973598830,34.6,77715.24,22.0,0.20124,0.00011,21.41215]
[1776973603199,34.6,77718.43,22.0,0.20158,0.00011,21.43475]
[1776973603865,34.6,77722.35,22.0,0.202,0.00011,21.46246]
[1776973608899,34.6,77728.76,22.0,0.20269,0.00011,21.50808]
[1776973611068,34.6,77728.37,22.0,0.20265,0.00011,21.50539]
[1776973612116,34.6,77715.68,22.0,0.20129,0.00011,21.41571]
[1776973617964,34.6,77712.4,22.0,0.20095,0.00011,21.39285]
[1776973622999,34.6,77718.83,22.0,0.20163,0.00011,21.43848]
[1776973628035,34.6,77718.98,22.0,0.20165,0.00011,21.43954]
[1776973632428,34.6,77718.57,22.0,0.20161,0.00011,21.43672]
[1776973633070,34.6,77721.59,22.0,0.20193,0.00011,21.4581]
[1776973638105,34.6,77724.81,22.0,0.20228,0.00011,21.48137]
[1776973643140,34.6,77727.97,22.0,0.20263,0.00011,21.50404]
[1776973648176,34.6,77728.41,22.0,0.20268,0.00011,21.50736]
[1776973650157,34.6,77726.54,22.0,0.20248,0.00011,21.49419]
[1776973650190,34.6,77726.56,22.0,0.20248,0.00011,21.49438]
[1776973655338,34.6,77726.34,22.0,0.20243,0.00011,21.48874]
[1776973660999,34.6,77722.51,22.0,0.20201,0.00011,21.46144]
[1776973666059,34.6,77721.57,22.0,0.20191,0.00011,21.45464]
[1776973666111,34.6,77718.28,22.0,0.20156,0.00011,21.43138]
[1776973667489,34.6,77705.38,22.0,0.20018,0.00011,21.33997]
[1776973672713,34.6,77712.6,22.0,0.20095,0.00011,21.3909]
[1776973672980,34.6,77712.6,22.0,0.20095,0.00011,21.3909]
[1776973674056,34.6,77713.1,22.0,0.201,0.00011,21.39425]
[1776973674158,34.6,77715.67,22.0,0.20127,0.00011,21.41233]
[1776973676098,34.6,77717.83,22.0,0.2015,0.00011,21.42766]
[1776973677021,34.6,77719.01,22.0,0.20163,0.00011,21.43605]
[1776973682421,34.6,77716.02,22.0,0.20132,0.00011,21.41554]
[1776973686288,34.6,77716.54,22.0,0.20138,0.00011,21.41953]
[1776973687351,34.6,77716.87,22.0,0.20142,0.00011,21.42195]
[1776973692491,34.6,77714.63,22.0,0.20118,0.00011,21.4063]
[1776973697226,34.6,77716.31,22.0,0.20136,0.00011,21.4182]
[1776973697269,34.6,77717.69,22.0,0.20151,0.00011,21.42796]
[1776973702858,34.6,77724.31,22.0,0.20221,0.00011,21.47455]
[1776973704014,34.6,77725.55,22.0,0.20234,0.00011,21.48322]
[1776973704040,34.6,77725.55,22.0,0.20234,0.00011,21.48322]
[1776973704115,34.6,77725.55,22.0,0.20234,0.00011,21.48313]
[1776973709863,34.6,77729.36,22.0,0.20275,0.00011,21.51029]
[1776973715652,34.6,77737.4,22.0,0.20359,0.00011,21.5633]
[1776973720686,34.6,77738.22,22.0,0.20367,0.00011,21.56895]
[1776973725722,34.6,77739.87,22.0,0.20385,0.00011,21.58045]
[1776973730068,34.6,77744.59,22.0,0.20435,0.00011,21.61359]
[1776973730231,34.6,77750.78,22.0,0.20502,0.00011,21.65713]
[1776973730343,34.6,77750.78,22.0,0.20502,0.00011,21.65713]
[1776973730493,34.6,77750.78,22.0,0.20502,0.00011,21.65713]
[1776973731184,34.6,77760.21,22.0,0.20604,0.00011,21.72352]
[1776973731611,34.6,77760.21,22.0,0.20604,0.00011,21.72352]
[1776973734333,34.6,77769.75,22.0,0.20707,0.00011,21.79083]
[1776973741202,34.6,77766.1,22.0,0.20668,0.00011,21.76551]
[1776973745320,34.6,77772.32,22.0,0.20736,0.00011,21.80958]
[1776973746149,34.6,77772.32,22.0,0.20736,0.00011,21.80958]
[1776973746252,34.6,77772.32,22.0,0.20736,0.00011,21.80958]
[1776973746275,34.6,77772.32,22.0,0.20736,0.00011,21.80958]
[1776973747203,34.6,77774.33,22.0,0.20758,0.00011,21.82374]
[1776973747098,34.6,77788.72,22.0,0.20915,0.00011,21.9247]
[1776973751768,34.6,77796.06,22.0,0.20994,0.00011,21.9758]
[1776973756949,34.6,77795.39,22.0,0.20986,0.00011,21.9705]
[1776973759705,34.6,77793.73,22.0,0.20967,0.00011,21.95862]
[1776973762088,34.6,77790.26,22.0,0.20929,0.00011,21.9341]
[1776973763561,34.6,77793.77,22.0,0.20967,0.00011,21.95848]
[1776973763836,34.6,77793.77,22.0,0.20967,0.00011,21.95848]
[1776973764426,34.6,77797.19,22.0,0.21004,0.00011,21.98229]
[1776973764630,34.6,77797.19,22.0,0.21004,0.00011,21.98229]
[1776973765057,34.6,77797.19,22.0,0.21004,0.00011,21.98229]
[1776973765159,34.6,77804.69,22.0,0.21086,0.00011,22.03473]
[1776973767621,34.6,77809.63,22.0,0.21141,0.00011,22.06935]
[1776973767695,34.6,77809.63,22.0,0.21141,0.00011,22.06935]
[1776973768029,34.6,77814.53,22.0,0.21194,0.00011,22.10359]
[1776973773064,34.6,77816.16,22.0,0.2121,0.00011,22.11123]
[1776973776454,34.6,77807.14,22.0,0.21111,0.00011,22.04828]
[1776973778996,34.6,77803.41,22.0,0.2107,0.00011,22.02239]
[1776973779061,34.6,77803.41,22.0,0.2107,0.00011,22.02239]
[1776973779198,34.6,77801.81,22.0,0.21053,0.00011,22.01131]
[1776973779390,34.6,77801.81,22.0,0.21053,0.00011,22.01131]
[1776973779395,34.6,77801.81,22.0,0.21053,0.00011,22.01131]
[1776973786192,34.6,77794.67,22.0,0.20973,0.00011,21.96045]
[1776973791723,34.59,77797.54,22.0,0.21003,0.00011,21.97964]
[1776973797233,34.59,77803.8,22.0,0.2107,0.00011,22.02208]
[1776973800135,34.59,77803.82,22.0,0.21069,0.00011,22.02174]
[1776973800195,34.59,77803.82,22.0,0.21069,0.00011,22.02174]
[1776973800304,34.59,77803.82,22.0,0.21069,0.00011,22.02174]
[1776973800588,34.59,77797.14,22.0,0.20996,0.00011,21.97476]
[1776973800623,34.59,77797.14,22.0,0.20996,0.00011,21.97476]
[1776973800813,34.59,77797.14,22.0,0.20996,0.00011,21.97476]
[1776973801180,34.59,77797.14,22.0,0.20996,0.00011,21.97476]
[1776973801405,34.59,77797.14,22.0,0.20996,0.00011,21.97476]
[1776973801328,34.59,77775.24,22.0,0.20757,0.00011,21.82118]
[1776973801997,34.59,77775.24,22.0,0.20757,0.00011,21.82118]
[1776973802532,34.59,77775.24,22.0,0.20757,0.00011,21.82118]
[1776973802337,34.59,77714.77,22.0,0.20106,0.00011,21.39458]
[1776973803061,34.59,77714.77,22.0,0.20106,0.00011,21.39458]
[1776973803322,34.59,77659.14,22.0,0.19518,0.0001,20.9996]
[1776973804072,34.59,77659.14,22.0,0.19518,0.0001,20.9996]
[1776973804487,34.59,77659.14,22.0,0.19518,0.0001,20.9996]
[1776973804620,34.59,77659.14,22.0,0.19518,0.0001,20.9996]
[1776973804373,34.59,77677.34,22.0,0.1971,0.00011,21.12923]
[1776973804908,34.59,77677.34,22.0,0.1971,0.00011,21.12923]
[1776973805085,34.59,77677.34,22.0,0.1971,0.00011,21.12923]
[1776973805163,34.59,77677.34,22.0,0.1971,0.00011,21.12923]
[1776973805507,34.59,77677.34,22.0,0.1971,0.00011,21.12923]
[1776973805469,34.59,77695.75,22.0,0.19904,0.00011,21.25995]
[1776973805957,34.59,77695.75,22.0,0.19904,0.00011,21.25995]
[1776973806099,34.59,77695.75,22.0,0.19904,0.00011,21.25995]
[1776973806360,34.59,77691.41,22.0,0.19859,0.00011,21.22937]
[1776973807755,34.59,77698.19,22.0,0.19931,0.00011,21.27782]
[1776973808178,34.59,77698.19,22.0,0.19931,0.00011,21.27782]
[1776973808375,34.59,77710.61,22.0,0.20063,0.00011,21.36583]
[1776973808805,34.59,77710.61,22.0,0.20063,0.00011,21.36583]
[1776973809358,34.59,77710.61,22.0,0.20063,0.00011,21.36583]
[1776973809387,34.59,77723.78,22.0,0.20204,0.00011,21.45933]
[1776973810591,34.59,77724.9,22.0,0.20216,0.00011,21.46733]
[1776973810636,34.59,77724.9,22.0,0.20216,0.00011,21.46733]
[1776973810822,34.59,77724.9,22.0,0.20216,0.00011,21.46733]
[1776973811078,34.59,77724.9,22.0,0.20216,0.00011,21.46733]
[1776973811411,34.59,77742.45,22.0,0.20404,0.00011,21.59125]
[1776973811696,34.59,77742.45,22.0,0.20404,0.00011,21.59125]
[1776973812060,34.59,77742.45,22.0,0.20404,0.00011,21.59125]
[1776973812434,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973812886,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973812904,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973813061,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973813065,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973813101,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973813194,34.59,77758.0,22.0,0.20572,0.00011,21.70115]
[1776973813433,34.59,77752.93,22.0,0.20518,0.00011,21.66542]
[1776973814610,34.59,77746.31,22.0,0.20446,0.00011,21.61861]
[1776973815353,34.59,77746.31,22.0,0.20446,0.00011,21.61861]
[1776973816456,34.59,77741.66,22.0,0.20396,0.00011,21.58582]
[1776973816462,34.59,77744.83,22.0,0.2043,0.00011,21.60803]
[1776973816760,34.59,77744.83,22.0,0.2043,0.00011,21.60803]
[1776973817464,34.59,77752.13,22.0,0.20508,0.00011,21.65937]
[1776973818031,34.59,77752.13,22.0,0.20508,0.00011,21.65937]
[1776973818073,34.59,77752.13,22.0,0.20508,0.00011,21.65937]
[1776973818473,34.59,77747.56,22.0,0.20459,0.00011,21.62687]
[1776973819697,34.59,77746.76,22.0,0.2045,0.00011,21.62098]
[1776973819739,34.59,77746.76,22.0,0.2045,0.00011,21.62098]
[1776973819848,34.59,77746.76,22.0,0.2045,0.00011,21.62098]
[1776973819909,34.59,77746.76,22.0,0.2045,0.00011,21.62098]
[1776973819925,34.59,77746.76,22.0,0.2045,0.00011,21.62098]
[1776973820243,34.59,77746.76,22.0,0.2045,0.00011,21.62098]
[1776973820493,34.59,77758.03,22.0,0.20571,0.00011,21.70037]
[1776973821633,34.59,77759.8,22.0,0.2059,0.00011,21.71291]
[1776973825284,34.59,77765.44,22.0,0.20651,0.00011,21.75248]
[1776973825398,34.59,77765.44,22.0,0.20651,0.00011,21.75248]
[1776973825680,34.59,77765.44,22.0,0.20651,0.00011,21.75239]
[1776973826060,34.59,77765.44,22.0,0.20651,0.00011,21.75239]
[1776973826131,34.59,77759.34,22.0,0.20585,0.00011,21.70948]
[1776973828149,34.59,77750.88,22.0,0.20494,0.00011,21.6497]
[1776973829804,34.59,77747.88,22.0,0.20461,0.00011,21.62833]
[1776973832291,34.59,77745.18,22.0,0.20431,0.00011,21.6091]
[1776973834741,34.59,77751.26,22.0,0.20494,0.00011,21.64792]
[1776973835996,34.59,77752.75,22.0,0.2051,0.00011,21.65842]
[1776973838100,34.59,77752.18,22.0,0.20503,0.00011,21.65416]
[1776973843552,34.59,77747.06,22.0,0.20447,0.00011,21.61755]
[1776973844612,34.59,77756.55,22.0,0.20549,0.00011,21.68425]
[1776973850196,34.58,77759.87,22.0,0.20584,0.00011,21.70681]
[1776973850477,34.58,77759.87,22.0,0.20584,0.00011,21.70681]
[1776973850484,34.58,77759.87,22.0,0.20584,0.00011,21.70681]
[1776973850706,34.58,77754.49,22.0,0.20525,0.00011,21.66861]
[1776973854825,34.58,77754.12,22.0,0.20522,0.00011,21.6661]
[1776973854917,34.58,77754.12,22.0,0.20522,0.00011,21.6661]
[1776973855020,34.58,77754.12,22.0,0.20522,0.00011,21.6661]
[1776973855056,34.58,77754.12,22.0,0.20522,0.00011,21.6661]
[1776973855414,34.58,77754.12,22.0,0.20522,0.00011,21.6661]
[1776973855515,34.58,77750.66,22.0,0.20484,0.00011,21.64165]
[1776973856880,34.58,77738.95,22.0,0.20358,0.00011,21.55895]
[1776973862381,34.58,77741.3,22.0,0.20383,0.00011,21.57511]
[1776973868369,34.58,77737.7,22.0,0.20343,0.00011,21.54907]
[1776973874216,34.58,77742.41,22.0,0.20393,0.00011,21.58189]
[1776973877048,34.58,77744.93,22.0,0.2042,0.00011,21.59935]
[1776973878133,34.58,77751.39,22.0,0.20489,0.00011,21.64479]
[1776973879056,34.58,77754.82,22.0,0.20526,0.00011,21.66876]
[1776973879372,34.58,77754.82,22.0,0.20526,0.00011,21.66876]
[1776973880605,34.58,77756.46,22.0,0.20543,0.00011,21.68018]
[1776973880732,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973880830,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973880850,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973881056,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973881068,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973881151,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973881278,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973881381,34.58,77758.68,22.0,0.20567,0.00011,21.69571]
[1776973881532,34.58,77740.04,22.0,0.20366,0.00011,21.56428]
[1776973882655,34.58,77729.46,22.0,0.20252,0.00011,21.48929]
[1776973883525,34.58,77729.46,22.0,0.20252,0.00011,21.48929]
[1776973884928,34.58,77733.25,22.0,0.20292,0.00011,21.51589]
[1776973885568,34.58,77738.0,22.0,0.20343,0.00011,21.54947]
[1776973889154,34.58,77728.08,22.0,0.20237,0.00011,21.47958]
[1776973889501,34.58,77731.42,22.0,0.20273,0.00011,21.50308]
[1776973889731,34.58,77731.42,22.0,0.20273,0.00011,21.50308]
[1776973890525,34.58,77731.42,22.0,0.20273,0.00011,21.50308]
[1776973891367,34.58,77739.6,22.0,0.20358,0.00011,21.55708]
[1776973891627,34.58,77739.6,22.0,0.20358,0.00011,21.55708]
[1776973891986,34.58,77739.6,22.0,0.20358,0.00011,21.55708]
[1776973892053,34.58,77739.6,22.0,0.20358,0.00011,21.55708]
[1776973894231,34.58,77745.01,22.0,0.20416,0.00011,21.59511]
[1776973894758,34.58,77744.87,22.0,0.20415,0.00011,21.59406]
[1776973895996,34.58,77747.38,22.0,0.20442,0.00011,21.61177]
[1776973896218,34.58,77747.38,22.0,0.20442,0.00011,21.61177]
[1776973896219,34.58,77747.38,22.0,0.20442,0.00011,21.61177]
[1776973900426,34.58,77736.14,22.0,0.20321,0.00011,21.53232]
[1776973900530,34.58,77736.14,22.0,0.20321,0.00011,21.53232]
[1776973900997,34.58,77737.88,22.0,0.20339,0.00011,21.54454]
[1776973901784,34.58,77739.34,22.0,0.20355,0.00011,21.55485]
[1776973904984,34.58,77738.39,22.0,0.20344,0.00011,21.54802]
[1776973907057,34.58,77742.65,22.0,0.2039,0.00011,21.57804]
[1776973909315,34.58,77754.9,22.0,0.20522,0.00011,21.66428]
[1776973910084,34.58,77755.09,22.0,0.20524,0.00011,21.66562]
[1776973910369,34.58,77755.09,22.0,0.20524,0.00011,21.66562]
[1776973911123,34.57,77755.28,22.0,0.20526,0.00011,21.66683]
[1776973913285,34.57,77767.81,22.0,0.20661,0.00011,21.75497]
[1776973915771,34.57,77772.83,22.0,0.20715,0.00011,21.78971]
[1776973917446,34.57,77775.2,22.0,0.2074,0.00011,21.80619]
[1776973917574,34.57,77775.2,22.0,0.2074,0.00011,21.80619]
[1776973918321,34.57,77776.53,22.0,0.20754,0.00011,21.81534]
[1776973923380,34.57,77775.11,22.0,0.20738,0.00011,21.80481]
[1776973924345,34.57,77774.58,22.0,0.20732,0.00011,21.80084]
[1776973924413,34.57,77774.58,22.0,0.20732,0.00011,21.80084]
[1776973924586,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973924638,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973924838,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973925166,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973925418,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973925541,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973925612,34.57,77778.11,22.0,0.2077,0.00011,21.82554]
[1776973925630,34.57,77790.99,22.0,0.2091,0.00011,21.91597]
[1776973926389,34.57,77790.99,22.0,0.2091,0.00011,21.91597]
[1776973926414,34.57,77790.99,22.0,0.2091,0.00011,21.91597]
[1776973926430,34.57,77790.99,22.0,0.2091,0.00011,21.91597]
[1776973926463,34.57,77796.45,22.0,0.2097,0.00011,21.95425]
[1776973926705,34.57,77796.45,22.0,0.2097,0.00011,21.95425]
[1776973926758,34.57,77796.45,22.0,0.2097,0.00011,21.95425]
[1776973926798,34.57,77796.45,22.0,0.2097,0.00011,21.95425]
[1776973927622,34.57,77796.45,22.0,0.2097,0.00011,21.95425]
[1776973927385,34.57,77807.83,22.0,0.21094,0.00011,22.03393]
[1776973928344,34.57,77807.83,22.0,0.21094,0.00011,22.03393]
[1776973930408,34.57,77811.19,22.0,0.21131,0.00011,22.05738]
[1776973936448,34.57,77813.26,22.0,0.21153,0.00011,22.07114]
[1776973941483,34.57,77811.53,22.0,0.21133,0.00011,22.05858]
[1776973942427,34.57,77811.53,22.0,0.21133,0.00011,22.05858]
[1776973942490,34.57,77811.04,22.0,0.21127,0.00011,22.05509]
[1776973946635,34.57,77809.3,22.0,0.21108,0.00011,22.04262]
[1776973946780,34.57,77809.04,22.0,0.21105,0.00011,22.04071]
[1776973946902,34.57,77809.04,22.0,0.21105,0.00011,22.04071]
[1776973947264,34.57,77809.04,22.0,0.21105,0.00011,22.04071]
[1776973947399,34.57,77809.04,22.0,0.21105,0.00011,22.04071]
[1776973948231,34.57,77799.84,22.0,0.21004,0.00011,21.9761]
[1776973951201,34.57,77803.24,22.0,0.2104,0.00011,21.99957]
[1776973951218,34.57,77803.24,22.0,0.2104,0.00011,21.99957]
[1776973951345,34.57,77803.24,22.0,0.2104,0.00011,21.99957]
[1776973952057,34.57,77795.02,22.0,0.20948,0.00011,21.93818]
[1776973954766,34.56,77798.07,22.0,0.20981,0.00011,21.95938]
[1776973954955,34.56,77798.07,22.0,0.20981,0.00011,21.95938]
[1776973960616,34.56,77797.2,22.0,0.2097,0.00011,21.95272]
[1776973965650,34.56,77798.94,22.0,0.20989,0.00011,21.96445]
[1776973966497,34.56,77798.94,22.0,0.20989,0.00011,21.96445]
[1776973966499,34.56,77798.94,22.0,0.20989,0.00011,21.96445]
[1776973969281,34.56,77807.57,22.0,0.21082,0.00011,22.02443]
[1776973972345,34.56,77808.04,22.0,0.21087,0.00011,22.02736]
[1776973974023,34.56,77808.03,22.0,0.21086,0.00011,22.02693]
[1776973980298,34.56,77811.97,22.0,0.21128,0.00011,22.05346]
[1776973980308,34.56,77811.97,22.0,0.21128,0.00011,22.05346]
[1776973980457,34.56,77811.97,22.0,0.21128,0.00011,22.05346]
[1776973980585,34.56,77811.22,22.0,0.21119,0.00011,22.04802]
[1776973981192,34.56,77811.22,22.0,0.21119,0.00011,22.04802]
[1776973981198,34.56,77811.22,22.0,0.21119,0.00011,22.04802]
[1776973982786,34.56,77822.64,22.0,0.21244,0.00011,22.12758]
[1776973983053,34.56,77822.64,22.0,0.21244,0.00011,22.12758]
[1776973983687,34.56,77822.64,22.0,0.21244,0.00011,22.12758]
[1776973983564,34.56,77829.3,22.0,0.21318,0.00011,22.17407]
[1776973984364,34.56,77829.3,22.0,0.21318,0.00011,22.17407]
[1776973984799,34.56,77836.43,22.0,0.21396,0.00011,22.22342]
[1776973986801,34.55,77838.25,22.0,0.21416,0.00011,22.23599]
[1776973986807,34.55,77838.25,22.0,0.21416,0.00011,22.23599]
[1776973989751,34.55,77834.74,22.0,0.21377,0.00011,22.21132]
[1776973990920,34.55,77835.86,22.0,0.21389,0.00011,22.21913]
[1776973991960,34.55,77836.87,22.0,0.214,0.00011,22.22613]
[1776973992037,34.55,77836.87,22.0,0.214,0.00011,22.22613]
[1776973994389,34.55,77825.12,22.0,0.2127,0.00011,22.14392]
[1776974002778,34.55,77824.19,22.0,0.21258,0.00011,22.13615]
[1776974009243,34.55,77824.85,22.0,0.21264,0.00011,22.14014]
[1776974014994,34.55,77822.46,22.0,0.21234,0.00011,22.11902]
[1776974020000,34.55,77822.7,22.0,0.21236,0.00011,22.12029]
[1776974025094,34.55,77822.84,22.0,0.21237,0.00011,22.12073]
[1776974031106,34.54,77824.79,22.0,0.21257,0.00011,22.13357]
[1776974035270,34.54,77822.35,22.0,0.21229,0.00011,22.11618]
[1776974035278,34.54,77822.35,22.0,0.21229,0.00011,22.11618]
[1776974035284,34.54,77822.35,22.0,0.21229,0.00011,22.11618]
[1776974035304,34.54,77822.35,22.0,0.21229,0.00011,22.11618]
[1776974035341,34.54,77822.35,22.0,0.21229,0.00011,22.11618]
[1776974035710,34.54,77822.35,22.0,0.21229,0.00011,22.11618]
[1776974035387,34.54,77818.88,22.0,0.21191,0.00011,22.09183]
[1776974035992,34.54,77818.88,22.0,0.21191,0.00011,22.09183]
[1776974036006,34.54,77818.88,22.0,0.21191,0.00011,22.09183]
[1776974036061,34.54,77818.88,22.0,0.21191,0.00011,22.09183]
[1776974036103,34.54,77818.88,22.0,0.21191,0.00011,22.09183]
[1776974036622,34.54,77804.87,22.0,0.21037,0.00011,21.99366]
[1776974036988,34.54,77804.87,22.0,0.21037,0.00011,21.99366]
[1776974037104,34.54,77804.87,22.0,0.21037,0.00011,21.99366]
[1776974037121,34.54,77804.87,22.0,0.21037,0.00011,21.99366]
[1776974037158,34.54,77804.87,22.0,0.21037,0.00011,21.99366]
[1776974037434,34.54,77793.85,22.0,0.20916,0.00011,21.91639]
[1776974040329,34.54,77791.97,22.0,0.20896,0.00011,21.90311]
[1776974040802,34.54,77791.97,22.0,0.20896,0.00011,21.90311]
[1776974040898,34.54,77787.21,22.0,0.20844,0.00011,21.86964]
[1776974040924,34.54,77787.21,22.0,0.20844,0.00011,21.86964]
[1776974041120,34.54,77787.21,22.0,0.20844,0.00011,21.86964]
[1776974041213,34.54,77787.21,22.0,0.20844,0.00011,21.86964]
[1776974041291,34.54,77787.21,22.0,0.20844,0.00011,21.86964]
[1776974041305,34.54,77787.21,22.0,0.20844,0.00011,21.86964]
[1776974041306,34.54,77781.19,22.0,0.20778,0.00011,21.82733]
[1776974042210,34.54,77781.19,22.0,0.20778,0.00011,21.82733]
[1776974042284,34.54,77781.19,22.0,0.20778,0.00011,21.82733]
[1776974042524,34.54,77781.19,22.0,0.20778,0.00011,21.82733]
[1776974042848,34.54,77781.35,22.0,0.2078,0.00011,21.82837]
[1776974049240,34.54,77777.99,22.0,0.20742,0.00011,21.80387]
[1776974050895,34.54,77777.67,22.0,0.20738,0.00011,21.80151]
[1776974050938,34.54,77777.67,22.0,0.20738,0.00011,21.80151]
[1776974051050,34.54,77777.67,22.0,0.20738,0.00011,21.80151]
[1776974051210,34.54,77777.67,22.0,0.20738,0.00011,21.80151]
[1776974051416,34.54,77768.24,22.0,0.20636,0.00011,21.73503]
[1776974053018,34.54,77765.09,22.0,0.20601,0.00011,21.71265]
[1776974053111,34.54,77765.09,22.0,0.20601,0.00011,21.71265]
[1776974053535,34.54,77753.84,22.0,0.2048,0.00011,21.63315]
[1776974054041,34.54,77753.84,22.0,0.2048,0.00011,21.63315]
[1776974054168,34.54,77753.84,22.0,0.2048,0.00011,21.63315]
[1776974054330,34.54,77753.84,22.0,0.2048,0.00011,21.63315]
[1776974055260,34.54,77755.78,22.0,0.205,0.00011,21.64678]
[1776974056522,34.54,77755.47,22.0,0.20497,0.00011,21.64452]
[1776974061649,34.54,77750.25,22.0,0.2044,0.00011,21.60738]
[1776974064382,34.54,77753.43,22.0,0.20474,0.00011,21.62973]
[1776974064400,34.54,77753.43,22.0,0.20474,0.00011,21.62973]
[1776974064502,34.54,77753.43,22.0,0.20474,0.00011,21.62973]
[1776974064615,34.54,77753.43,22.0,0.20474,0.00011,21.62973]
[1776974065171,34.54,77755.7,22.0,0.20499,0.00011,21.64569]
[1776974065317,34.54,77755.7,22.0,0.20499,0.00011,21.64569]
[1776974065609,34.54,77755.7,22.0,0.20499,0.00011,21.64569]
[1776974066372,34.54,77762.83,22.0,0.20576,0.00011,21.69594]
[1776974067458,34.54,77765.72,22.0,0.20607,0.00011,21.71622]
[1776974067638,34.54,77765.72,22.0,0.20607,0.00011,21.71622]
[1776974067663,34.54,77767.38,22.0,0.20625,0.00011,21.72781]
[1776974069245,34.54,77771.66,22.0,0.20671,0.00011,21.75794]
[1776974070180,34.54,77772.31,22.0,0.20678,0.00011,21.76247]
[1776974075300,34.54,77773.94,22.0,0.20693,0.00011,21.77012]
[1776974078672,34.54,77775.93,22.0,0.20714,0.00011,21.78396]
[1776974078705,34.54,77775.67,22.0,0.20711,0.00011,21.78206]
[1776974082835,34.54,77771.97,22.0,0.20671,0.00011,21.75596]
[1776974088232,34.54,77770.99,22.0,0.2066,0.00011,21.74901]
[1776974088273,34.54,77770.99,22.0,0.2066,0.00011,21.74901]
[1776974088284,34.54,77770.99,22.0,0.2066,0.00011,21.74901]
[1776974088322,34.54,77770.99,22.0,0.2066,0.00011,21.74901]
[1776974088475,34.54,77770.99,22.0,0.2066,0.00011,21.74901]
[1776974088790,34.54,77753.96,22.0,0.20476,0.00011,21.62893]
[1776974089015,34.54,77753.96,22.0,0.20476,0.00011,21.62893]
[1776974089059,34.54,77753.96,22.0,0.20476,0.00011,21.62893]
[1776974089676,34.54,77733.72,22.0,0.20258,0.00011,21.48594]
[1776974089839,34.54,77733.72,22.0,0.20258,0.00011,21.48594]
[1776974089996,34.54,77733.72,22.0,0.20258,0.00011,21.48594]
[1776974090531,34.54,77739.74,22.0,0.20323,0.00011,21.52863]
[1776974092083,34.54,77739.04,22.0,0.20316,0.00011,21.52356]
[1776974098026,34.53,77740.56,22.0,0.20331,0.00011,21.53372]
[1776974101684,34.53,77741.14,22.0,0.20336,0.00011,21.53732]
[1776974101741,34.53,77741.14,22.0,0.20336,0.00011,21.53732]
[1776974101807,34.53,77745.12,22.0,0.20379,0.00011,21.56531]
[1776974102056,34.53,77745.12,22.0,0.20379,0.00011,21.56531]
[1776974102616,34.53,77756.76,22.0,0.20504,0.00011,21.64739]
[1776974104465,34.53,77754.65,22.0,0.20482,0.00011,21.63263]
[1776974104472,34.53,77754.65,22.0,0.20482,0.00011,21.63263]
[1776974104755,34.53,77754.65,22.0,0.20482,0.00011,21.63263]
[1776974104838,34.53,77747.81,22.0,0.20408,0.00011,21.58438]
[1776974105638,34.53,77733.95,22.0,0.20259,0.00011,21.4863]
[1776974110673,34.53,77738.51,22.0,0.20307,0.00011,21.5182]
[1776974115189,34.53,77738.64,22.0,0.20308,0.00011,21.51889]
[1776974115418,34.53,77738.64,22.0,0.20308,0.00011,21.51889]
[1776974115707,34.53,77753.21,22.0,0.20465,0.00011,21.62181]
[1776974116057,34.53,77753.21,22.0,0.20465,0.00011,21.62181]
[1776974116800,34.53,77753.21,22.0,0.20465,0.00011,21.62181]
[1776974126064,34.53,77754.98,22.0,0.20486,0.00011,21.63521]
[1776974131823,34.53,77755.0,22.0,0.20484,0.00011,21.6323]
[1776974136858,34.54,77755.88,22.0,0.20495,0.00011,21.63913]
[1776974142530,34.54,77759.27,22.0,0.20532,0.00011,21.6635]
[1776974147936,34.54,77761.1,22.0,0.20553,0.00011,21.67718]
[1776974153224,34.54,77759.71,22.0,0.20539,0.00011,21.66783]
[1776974154058,34.54,77759.45,22.0,0.20536,0.00011,21.66612]
[1776974154110,34.54,77744.23,22.0,0.20372,0.00011,21.55866]
[1776974156167,34.54,77739.54,22.0,0.20322,0.00011,21.52563]
[1776974162378,34.54,77740.62,22.0,0.20335,0.00011,21.53413]
[1776974168379,34.54,77742.03,22.0,0.20351,0.00011,21.54478]
[1776974171192,34.54,77742.77,22.0,0.2036,0.00011,21.55024]
[1776974176390,34.55,77740.9,22.0,0.2034,0.00011,21.53752]
[1776974181993,34.55,77743.02,22.0,0.20364,0.00011,21.55296]
[1776974183039,34.55,77744.64,22.0,0.20381,0.00011,21.56447]
[1776974183057,34.55,77744.64,22.0,0.20381,0.00011,21.56447]
[1776974183379,34.55,77744.64,22.0,0.20381,0.00011,21.56447]
[1776974183396,34.55,77744.64,22.0,0.20381,0.00011,21.56447]
[1776974183921,34.55,77746.84,22.0,0.20405,0.00011,21.58005]
[1776974185330,34.55,77755.25,22.0,0.20496,0.00011,21.63944]
[1776974185373,34.55,77757.13,22.0,0.20516,0.00011,21.65279]
[1776974188222,34.55,77768.64,22.0,0.20641,0.00011,21.73408]
[1776974190167,34.55,77767.99,22.0,0.20634,0.00011,21.72949]
[1776974194264,34.55,77755.24,22.0,0.20494,0.00011,21.63604]
[1776974197877,34.55,77756.68,22.0,0.2051,0.00011,21.6464]
[1776974198292,34.55,77756.46,22.0,0.20508,0.00011,21.64503]
[1776974203327,34.55,77758.34,22.0,0.20528,0.00011,21.65854]
[1776974207566,34.55,77759.82,22.0,0.20544,0.00011,21.66905]
[1776974207874,34.55,77759.82,22.0,0.20544,0.00011,21.66905]
[1776974208706,34.55,77767.82,22.0,0.20631,0.00011,21.72539]
[1776974214403,34.55,77767.61,22.0,0.20629,0.00011,21.72388]
[1776974219439,34.55,77769.36,22.0,0.20647,0.00011,21.73607]
[1776974219954,34.55,77769.36,22.0,0.20647,0.00011,21.73607]
[1776974220447,34.55,77775.67,22.0,0.20716,0.00011,21.78044]
[1776974225482,34.55,77771.05,22.0,0.20665,0.00011,21.74777]
[1776974226799,34.55,77771.05,22.0,0.20665,0.00011,21.74777]
[1776974228503,34.55,77786.11,22.0,0.20829,0.00011,21.85348]
[1776974233807,34.55,77780.34,22.0,0.20765,0.00011,21.81232]
[1776974240587,34.54,77782.14,22.0,0.20783,0.00011,21.82395]
[1776974245622,34.54,77784.95,22.0,0.20812,0.00011,21.84301]
[1776974249911,34.54,77784.62,22.0,0.20808,0.00011,21.84023]
[1776974249980,34.54,77780.21,22.0,0.2076,0.00011,21.80907]
[1776974250045,34.54,77780.21,22.0,0.2076,0.00011,21.80907]
[1776974254376,34.54,77771.33,22.0,0.2066,0.00011,21.74241]
[1776974254685,34.54,77777.91,22.0,0.20731,0.00011,21.78859]
[1776974257508,34.54,77785.71,22.0,0.20816,0.00011,21.84306]
[1776974258741,34.54,77786.74,22.0,0.20826,0.00011,21.85009]
[1776974264755,34.53,77785.17,22.0,0.20807,0.00011,21.83752]
[1776974265486,34.53,77785.17,22.0,0.20807,0.00011,21.83752]
[1776974265762,34.53,77786.02,22.0,0.20816,0.00011,21.84328]
[1776974268457,34.53,77788.85,22.0,0.20846,0.00011,21.86282]
[1776974269062,34.53,77796.98,22.0,0.20935,0.00011,21.91972]
[1776974269065,34.53,77796.98,22.0,0.20935,0.00011,21.91972]
[1776974273847,34.53,77802.35,22.0,0.20992,0.00011,21.95684]
[1776974279859,34.53,77804.51,22.0,0.21014,0.00011,21.97088]
[1776974280463,34.53,77804.51,22.0,0.21014,0.00011,21.97088]
[1776974280515,34.53,77804.51,22.0,0.21014,0.00011,21.97088]
[1776974280598,34.53,77804.51,22.0,0.21014,0.00011,21.97088]
[1776974280867,34.53,77792.8,22.0,0.20886,0.00011,21.88854]
[1776974284759,34.53,77791.47,22.0,0.20871,0.00011,21.8788]
[1776974289930,34.53,77787.98,22.0,0.20832,0.00011,21.85377]
[1776974291610,34.53,77787.63,22.0,0.20828,0.00011,21.85123]
[1776974291944,34.53,77787.84,22.0,0.2083,0.00011,21.85266]
[1776974296978,34.52,77791.26,22.0,0.20865,0.00011,21.87538]
[1776974299456,34.52,77789.26,22.0,0.20843,0.00011,21.86085]
[1776974299939,34.52,77789.26,22.0,0.20843,0.00011,21.86085]
[1776974299999,34.52,77772.72,22.0,0.20662,0.00011,21.74423]
[1776974301624,34.52,77771.29,22.0,0.20647,0.00011,21.73407]
[1776974301943,34.52,77771.29,22.0,0.20647,0.00011,21.73407]
[1776974307045,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974307121,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974307140,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974307151,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974307194,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974307268,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974307734,34.52,77770.69,22.0,0.2064,0.00011,21.72944]
[1776974310143,34.52,77762.67,22.0,0.20552,0.00011,21.67265]
[1776974312397,34.52,77763.18,22.0,0.20555,0.00011,21.67253]
[1776974312716,34.52,77763.18,22.0,0.20555,0.00011,21.67253]
[1776974313899,34.52,77764.11,22.0,0.20565,0.00011,21.67906]
[1776974314671,34.52,77766.61,22.0,0.20592,0.00011,21.69659]
[1776974315452,34.52,77767.82,22.0,0.20605,0.00011,21.70512]
[1776974316530,34.52,77769.88,22.0,0.20628,0.00011,21.71957]
[1776974316980,34.52,77769.88,22.0,0.20628,0.00011,21.71957]
[1776974322860,34.52,77770.54,22.0,0.20634,0.00011,21.72354]
[1776974323068,34.52,77770.47,22.0,0.20633,0.00011,21.72296]
[1776974323901,34.52,77770.47,22.0,0.20633,0.00011,21.72296]
[1776974325123,34.52,77766.92,22.0,0.20594,0.00011,21.69776]
[1776974328939,34.52,77768.0,22.0,0.20605,0.00011,21.70524]
[1776974330005,34.52,77768.44,22.0,0.2061,0.00011,21.70821]
[1776974330616,34.52,77769.26,22.0,0.20619,0.00011,21.71391]
[1776974336252,34.52,77772.86,22.0,0.20657,0.00011,21.7387]
[1776974341286,34.51,77771.8,22.0,0.20645,0.00011,21.7308]
[1776974346379,34.51,77772.14,22.0,0.20648,0.00011,21.73281]
[1776974348671,34.51,77764.81,22.0,0.20568,0.00011,21.68095]
[1776974348749,34.51,77764.5,22.0,0.20565,0.00011,21.67873]
[1776974350538,34.51,77761.55,22.0,0.20532,0.00011,21.65776]
[1776974350623,34.51,77760.81,22.0,0.20524,0.00011,21.65241]
[1776974351152,34.51,77760.81,22.0,0.20524,0.00011,21.65241]
[1776974351909,34.51,77760.81,22.0,0.20524,0.00011,21.65241]
[1776974352972,34.51,77761.44,22.0,0.20531,0.00011,21.65686]
[1776974354477,34.51,77758.63,22.0,0.20501,0.00011,21.63696]
[1776974354705,34.51,77758.63,22.0,0.20501,0.00011,21.63696]
[1776974354743,34.51,77755.4,22.0,0.20466,0.00011,21.61417]
[1776974356057,34.51,77755.4,22.0,0.20466,0.00011,21.61417]
[1776974356520,34.51,77752.32,22.0,0.20432,0.00011,21.59229]
[1776974362057,34.51,77744.99,22.0,0.20353,0.00011,21.54027]
[1776974362059,34.51,77744.99,22.0,0.20353,0.00011,21.54027]
[1776974363756,34.51,77754.1,22.0,0.20451,0.00011,21.60463]
[1776974363948,34.51,77754.1,22.0,0.20451,0.00011,21.60463]
[1776974364267,34.51,77756.99,22.0,0.20482,0.00011,21.62496]
[1776974364453,34.51,77764.93,22.0,0.20568,0.00011,21.6809]
[1776974368225,34.51,77768.36,22.0,0.20605,0.00011,21.70498]
[1776974368233,34.51,77768.36,22.0,0.20605,0.00011,21.70498]
[1776974369306,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974369312,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974369340,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974369413,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974369528,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974369847,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974369889,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974370042,34.51,77762.32,22.0,0.20539,0.00011,21.66232]
[1776974370065,34.51,77778.08,22.0,0.2071,0.00011,21.77344]
[1776974371191,34.51,77786.72,22.0,0.20804,0.00011,21.83413]
[1776974371548,34.51,77786.72,22.0,0.20804,0.00011,21.83413]
[1776974371779,34.51,77786.72,22.0,0.20804,0.00011,21.83413]
[1776974372366,34.51,77782.45,22.0,0.20755,0.00011,21.80023]
[1776974372515,34.51,77782.45,22.0,0.20755,0.00011,21.80023]
[1776974372528,34.51,77782.45,22.0,0.20755,0.00011,21.80023]
[1776974372578,34.51,77782.45,22.0,0.20755,0.00011,21.80023]
[1776974372664,34.51,77782.45,22.0,0.20755,0.00011,21.80023]
[1776974372751,34.51,77782.45,22.0,0.20755,0.00011,21.80023]
[1776974372868,34.51,77769.25,22.0,0.20611,0.00011,21.70706]
[1776974374057,34.51,77769.25,22.0,0.20611,0.00011,21.70706]
[1776974373782,34.51,77755.13,22.0,0.20458,0.00011,21.6073]
[1776974375787,34.51,77749.43,22.0,0.20397,0.00011,21.56704]
[1776974377057,34.51,77750.63,22.0,0.2041,0.00011,21.57557]
[1776974378379,34.51,77761.91,22.0,0.20532,0.00011,21.6553]
[1776974378743,34.51,77761.91,22.0,0.20532,0.00011,21.6553]
[1776974378762,34.51,77761.91,22.0,0.20532,0.00011,21.6553]
[1776974379056,34.51,77761.91,22.0,0.20532,0.00011,21.6553]
[1776974379967,34.51,77749.77,22.0,0.204,0.00011,21.56933]
[1776974381057,34.51,77749.77,22.0,0.204,0.00011,21.56933]
[1776974381605,34.51,77752.09,22.0,0.20425,0.00011,21.58564]
[1776974381914,34.51,77752.09,22.0,0.20425,0.00011,21.58564]
[1776974382031,34.51,77762.95,22.0,0.20542,0.00011,21.66224]
[1776974382409,34.51,77762.95,22.0,0.20542,0.00011,21.66224]
[1776974383119,34.51,77762.95,22.0,0.20542,0.00011,21.66224]
[1776974383152,34.51,77773.56,22.0,0.20657,0.00011,21.73679]
[1776974383443,34.51,77773.56,22.0,0.20657,0.00011,21.73679]
[1776974383588,34.51,77755.85,22.0,0.20465,0.00011,21.61181]
[1776974384227,34.51,77755.85,22.0,0.20465,0.00011,21.61181]
[1776974387715,34.51,77753.22,22.0,0.20436,0.00011,21.59286]
[1776974390057,34.51,77747.09,22.0,0.2037,0.00011,21.54919]
[1776974390636,34.51,77756.33,22.0,0.20469,0.00011,21.61411]
[1776974392299,34.51,77757.11,22.0,0.20477,0.00011,21.61952]
[1776974392718,34.51,77757.11,22.0,0.20477,0.00011,21.61952]
[1776974392813,34.51,77757.11,22.0,0.20477,0.00011,21.61952]
[1776974392907,34.51,77757.11,22.0,0.20477,0.00011,21.61952]
[1776974392965,34.51,77757.11,22.0,0.20477,0.00011,21.61952]
[1776974392980,34.5,77750.45,22.0,0.20405,0.00011,21.57234]
[1776974395070,34.5,77754.09,22.0,0.20444,0.00011,21.59798]
[1776974395087,34.5,77754.09,22.0,0.20444,0.00011,21.59798]
[1776974395671,34.5,77746.01,22.0,0.20356,0.00011,21.54062]
[1776974398053,34.5,77748.53,22.0,0.20384,0.00011,21.55846]
[1776974398822,34.5,77748.17,22.0,0.2038,0.00011,21.55592]
[1776974398876,34.5,77739.84,22.0,0.2029,0.00011,21.49699]
[1776974399848,34.5,77739.84,22.0,0.2029,0.00011,21.49699]
[1776974400085,34.5,77739.84,22.0,0.2029,0.00011,21.49699]
[1776974399856,34.5,77737.47,22.0,0.20264,0.00011,21.48005]
[1776974400711,34.5,77740.26,22.0,0.20294,0.00011,21.49978]
[1776974403269,34.5,77742.82,22.0,0.20321,0.00011,21.51757]
[1776974404111,34.5,77742.82,22.0,0.20321,0.00011,21.51757]
[1776974404042,34.5,77746.96,22.0,0.20366,0.00011,21.54669]
[1776974404362,34.5,77746.96,22.0,0.20366,0.00011,21.54669]
[1776974404737,34.5,77731.6,22.0,0.202,0.00011,21.43782]
[1776974408175,34.5,77725.81,22.0,0.20137,0.00011,21.39618]
[1776974408219,34.5,77725.81,22.0,0.20137,0.00011,21.39618]
[1776974408483,34.5,77725.81,22.0,0.20137,0.00011,21.39618]
[1776974410387,34.5,77718.53,22.0,0.20059,0.00011,21.34426]
[1776974413066,34.5,77720.3,22.0,0.20078,0.00011,21.3566]
[1776974413265,34.5,77720.3,22.0,0.20078,0.00011,21.3566]
[1776974413306,34.5,77717.3,22.0,0.20045,0.00011,21.33519]
[1776974413517,34.5,77717.3,22.0,0.20045,0.00011,21.33519]
[1776974413923,34.5,77697.0,22.0,0.19829,0.00011,21.19089]
[1776974414590,34.5,77697.0,22.0,0.19829,0.00011,21.19089]
[1776974414827,34.5,77693.73,22.0,0.19795,0.00011,21.16752]
[1776974418709,34.5,77687.67,22.0,0.19729,0.00011,21.12378]
[1776974418856,34.5,77686.79,22.0,0.1972,0.00011,21.11741]
[1776974420400,34.5,77687.64,22.0,0.19729,0.00011,21.12354]
[1776974425905,34.5,77688.47,22.0,0.19738,0.00011,21.12968]
[1776974429217,34.5,77689.29,22.0,0.19747,0.00011,21.13565]
[1776974431267,34.5,77690.7,22.0,0.19762,0.00011,21.14564]
[1776974432024,34.5,77690.7,22.0,0.19762,0.00011,21.14564]
[1776974432110,34.5,77690.7,22.0,0.19762,0.00011,21.14564]
[1776974432167,34.5,77690.7,22.0,0.19762,0.00011,21.14564]
[1776974432130,34.5,77686.95,22.0,0.1972,0.00011,21.11522]
[1776974433072,34.5,77673.47,22.0,0.19577,0.00011,21.01891]
[1776974433183,34.5,77673.47,22.0,0.19577,0.00011,21.01891]
[1776974434143,34.5,77673.47,22.0,0.19577,0.00011,21.01891]
[1776974434194,34.5,77680.33,22.0,0.1965,0.00011,21.06788]
[1776974434954,34.5,77680.33,22.0,0.1965,0.00011,21.06788]
[1776974435247,34.5,77679.49,22.0,0.19641,0.00011,21.06188]
[1776974441011,34.5,77680.35,22.0,0.19649,0.00011,21.06725]
[1776974444352,34.5,77679.83,22.0,0.19643,0.00011,21.06317]
[1776974444676,34.5,77679.83,22.0,0.19643,0.00011,21.06317]
[1776974445039,34.5,77692.15,22.0,0.19773,0.00011,21.15085]
[1776974445547,34.5,77692.15,22.0,0.19773,0.00011,21.15085]
[1776974445691,34.5,77692.15,22.0,0.19773,0.00011,21.15085]
[1776974445712,34.5,77692.15,22.0,0.19773,0.00011,21.15085]
[1776974446789,34.5,77688.5,22.0,0.19734,0.00011,21.1248]
[1776974447743,34.5,77682.16,22.0,0.19667,0.00011,21.07943]
[1776974449586,34.49,77675.64,22.0,0.19598,0.00011,21.03274]
[1776974454901,34.49,77678.15,22.0,0.19624,0.00011,21.05036]
[1776974456658,34.49,77678.84,22.0,0.19631,0.00011,21.05518]
[1776974457026,34.49,77678.84,22.0,0.19631,0.00011,21.05518]
[1776974458642,34.49,77676.99,22.0,0.19611,0.00011,21.04188]
[1776974459473,34.49,77676.92,22.0,0.1961,0.00011,21.04135]
[1776974460212,34.49,77677.49,22.0,0.19616,0.00011,21.04539]
[1776974460231,34.49,77677.49,22.0,0.19616,0.00011,21.04539]
[1776974460611,34.49,77677.49,22.0,0.19616,0.00011,21.04539]
[1776974461164,34.49,77711.79,22.0,0.1998,0.00011,21.2896]
[1776974461440,34.49,77711.79,22.0,0.1998,0.00011,21.2896]
[1776974461676,34.49,77711.79,22.0,0.1998,0.00011,21.2896]
[1776974461845,34.49,77711.79,22.0,0.1998,0.00011,21.2896]
[1776974461854,34.49,77711.79,22.0,0.1998,0.00011,21.2896]
[1776974462168,34.49,77713.73,22.0,0.20001,0.00011,21.30344]
[1776974464127,34.49,77712.83,22.0,0.19991,0.00011,21.29707]
[1776974464682,34.49,77711.78,22.0,0.1998,0.00011,21.28962]
[1776974470224,34.49,77716.96,22.0,0.20035,0.00011,21.32644]
[1776974473299,34.49,77715.8,22.0,0.20023,0.00011,21.31816]
[1776974476325,34.49,77726.93,22.0,0.20142,0.00011,21.39707]
[1776974482309,34.49,77725.67,22.0,0.20127,0.00011,21.38749]
[1776974487569,34.49,77726.13,22.0,0.20131,0.00011,21.39025]
[1776974487590,34.49,77726.13,22.0,0.20131,0.00011,21.39025]
[1776974487779,34.49,77726.13,22.0,0.20131,0.00011,21.39025]
[1776974487820,34.49,77726.13,22.0,0.20131,0.00011,21.39025]
[1776974488932,34.49,77726.74,22.0,0.20138,0.00011,21.39447]
[1776974489008,34.49,77736.95,22.0,0.20247,0.00011,21.46675]
[1776974490365,34.49,77750.76,22.0,0.20395,0.00011,21.5644]
[1776974492220,34.49,77750.76,22.0,0.20395,0.00011,21.5644]
[1776974492878,34.49,77751.74,22.0,0.20403,0.00011,21.56752]
[1776974493058,34.49,77751.74,22.0,0.20403,0.00011,21.56752]
[1776974493153,34.49,77751.73,22.0,0.20403,0.00011,21.56729]
[1776974493704,34.49,77751.73,22.0,0.20403,0.00011,21.56729]
[1776974495992,34.49,77763.08,22.0,0.20526,0.00011,21.64748]
[1776974500076,34.49,77764.58,22.0,0.20541,0.00011,21.65773]
[1776974500460,34.49,77764.45,22.0,0.2054,0.00011,21.65672]
[1776974500913,34.49,77764.45,22.0,0.2054,0.00011,21.65672]
[1776974501324,34.49,77764.46,22.0,0.2054,0.00011,21.65671]
[1776974501674,34.49,77764.46,22.0,0.2054,0.00011,21.65671]
[1776974501791,34.49,77764.46,22.0,0.2054,0.00011,21.65671]
[1776974506577,34.49,77777.31,22.0,0.20678,0.00011,21.74662]
[1776974509603,34.49,77780.83,22.0,0.20715,0.00011,21.77085]
[1776974511923,34.48,77779.94,22.0,0.20705,0.00011,21.76424]
[1776974512617,34.48,77781.4,22.0,0.20721,0.00011,21.77441]
[1776974513025,34.48,77781.4,22.0,0.20721,0.00011,21.77441]
[1776974520956,34.48,77783.12,22.0,0.20738,0.00011,21.78556]
[1776974520974,34.48,77783.12,22.0,0.20738,0.00011,21.78556]
[1776974520977,34.48,77783.12,22.0,0.20738,0.00011,21.78556]
[1776974521035,34.48,77783.23,22.0,0.20739,0.00011,21.78606]
[1776974526642,34.48,77789.25,22.0,0.20804,0.00011,21.82795]
[1776974531676,34.48,77788.57,22.0,0.20795,0.00011,21.82273]
[1776974534021,34.48,77788.35,22.0,0.20793,0.00011,21.82111]
[1776974534221,34.48,77788.35,22.0,0.20793,0.00011,21.82111]
[1776974534225,34.48,77788.18,22.0,0.20791,0.00011,21.81984]
[1776974534493,34.48,77788.18,22.0,0.20791,0.00011,21.81984]
[1776974534546,34.48,77788.18,22.0,0.20791,0.00011,21.81984]
[1776974534907,34.48,77799.03,22.0,0.20909,0.00011,21.89609]
[1776974536517,34.48,77803.22,22.0,0.20955,0.00011,21.92537]
[1776974537784,34.48,77803.74,22.0,0.2096,0.00011,21.92881]
[1776974538057,34.48,77803.74,22.0,0.2096,0.00011,21.92881]
[1776974538255,34.48,77803.74,22.0,0.2096,0.00011,21.92881]
[1776974538281,34.48,77803.74,22.0,0.2096,0.00011,21.92881]
[1776974538270,34.48,77803.96,22.0,0.20962,0.00011,21.93015]
[1776974540651,34.48,77812.69,22.0,0.21058,0.00011,21.99131]
[1776974541450,34.48,77811.86,22.0,0.21049,0.00011,21.98537]
[1776974542010,34.48,77811.86,22.0,0.21049,0.00011,21.98537]
[1776974542076,34.48,77811.86,22.0,0.21049,0.00011,21.98537]
[1776974542245,34.48,77811.86,22.0,0.21049,0.00011,21.98537]
[1776974542307,34.48,77811.86,22.0,0.21049,0.00011,21.98537]
[1776974542569,34.48,77812.26,22.0,0.21053,0.00011,21.98807]
[1776974542755,34.48,77812.26,22.0,0.21053,0.00011,21.98807]
[1776974543264,34.48,77823.3,22.0,0.21174,0.00011,22.06549]
[1776974543939,34.48,77823.3,22.0,0.21174,0.00011,22.06549]
[1776974546736,34.48,77830.38,22.0,0.21252,0.00011,22.11492]
[1776974549876,34.48,77831.89,22.0,0.21269,0.00011,22.12521]
[1776974551131,34.48,77832.21,22.0,0.21272,0.00011,22.12735]
[1776974551432,34.48,77832.5,22.0,0.21273,0.00011,22.12563]
[1776974551799,34.48,77832.5,22.0,0.21273,0.00011,22.12563]
[1776974552079,34.48,77832.5,22.0,0.21273,0.00011,22.12563]
[1776974553831,34.47,77838.55,22.0,0.21339,0.00011,22.16774]
[1776974554207,34.47,77838.55,22.0,0.21339,0.00011,22.16774]
[1776974554651,34.47,77838.73,22.0,0.21341,0.00011,22.16886]
[1776974556524,34.47,77838.53,22.0,0.21338,0.00011,22.16719]
[1776974562316,34.47,77838.9,22.0,0.21341,0.00011,22.16913]
[1776974563031,34.47,77838.62,22.0,0.21338,0.00011,22.16704]
[1776974563057,34.47,77838.62,22.0,0.21338,0.00011,22.16704]
[1776974563071,34.47,77838.62,22.0,0.21338,0.00011,22.16704]
[1776974563122,34.47,77851.34,22.0,0.21479,0.00011,22.25576]
[1776974563432,34.47,77851.34,22.0,0.21479,0.00011,22.25576]
[1776974563488,34.47,77851.34,22.0,0.21479,0.00011,22.25576]
[1776974563910,34.47,77859.08,22.0,0.21565,0.00011,22.30966]
[1776974564438,34.47,77859.08,22.0,0.21565,0.00011,22.30966]
[1776974565497,34.47,77859.59,22.0,0.21571,0.00011,22.31323]
[1776974565535,34.47,77859.59,22.0,0.21571,0.00011,22.31323]
[1776974571709,34.47,77860.61,22.0,0.21582,0.00011,22.32035]
[1776974571966,34.47,77861.14,22.0,0.21588,0.00011,22.32403]
[1776974572601,34.47,77861.14,22.0,0.21588,0.00011,22.32403]
[1776974573032,34.47,77861.14,22.0,0.21588,0.00011,22.32403]
[1776974573057,34.47,77861.14,22.0,0.21588,0.00011,22.32403]
[1776974574546,34.47,77845.43,22.0,0.21413,0.00011,22.21411]
[1776974578169,34.47,77842.57,22.0,0.2138,0.00011,22.1936]
[1776974578380,34.47,77842.57,22.0,0.2138,0.00011,22.1936]
[1776974578398,34.47,77842.57,22.0,0.2138,0.00011,22.1936]
[1776974578288,34.47,77839.42,22.0,0.21345,0.00011,22.17142]
[1776974578598,34.47,77839.42,22.0,0.21345,0.00011,22.17142]
[1776974579116,34.47,77839.42,22.0,0.21345,0.00011,22.17142]
[1776974579155,34.47,77839.42,22.0,0.21345,0.00011,22.17142]
[1776974579208,34.47,77818.71,22.0,0.21116,0.00011,22.02623]
[1776974580021,34.47,77818.71,22.0,0.21116,0.00011,22.02623]
[1776974580086,34.47,77812.73,22.0,0.2105,0.00011,21.98428]
[1776974585512,34.47,77821.21,22.0,0.21143,0.00011,22.0433]
[1776974586102,34.47,77821.21,22.0,0.21143,0.00011,22.0433]
[1776974590557,34.47,77830.01,22.0,0.21238,0.00011,22.10408]
[1776974597145,34.46,77828.34,22.0,0.21218,0.00011,22.09108]
[1776974598132,34.46,77828.34,22.0,0.21218,0.00011,22.09108]
[1776974598204,34.46,77828.34,22.0,0.21218,0.00011,22.09108]
[1776974598276,34.46,77828.34,22.0,0.21218,0.00011,22.09108]
[1776974604196,34.46,77817.99,22.0,0.21102,0.00011,22.01775]
[1776974604605,34.46,77817.99,22.0,0.21102,0.00011,22.01775]
[1776974604645,34.46,77817.99,22.0,0.21102,0.00011,22.01775]
[1776974604657,34.46,77817.99,22.0,0.21102,0.00011,22.01775]
[1776974605079,34.46,77817.99,22.0,0.21102,0.00011,22.01775]
[1776974605203,34.46,77804.42,22.0,0.20953,0.00011,21.92235]
[1776974610057,34.46,77803.64,22.0,0.20945,0.00011,21.91691]
[1776974613624,34.46,77811.81,22.0,0.21032,0.00011,21.9705]
[1776974619301,34.46,77813.69,22.0,0.21051,0.00011,21.98321]
[1776974624337,34.46,77807.88,22.0,0.20987,0.00011,21.94211]
[1776974629371,34.46,77809.57,22.0,0.21005,0.00011,21.95375]
[1776974631828,34.46,77812.11,22.0,0.21033,0.00011,21.97147]
[1776974637427,34.46,77820.96,22.0,0.21129,0.00011,22.03284]
[1776974639657,34.46,77820.78,22.0,0.21127,0.00011,22.03142]
[1776974639701,34.46,77820.78,22.0,0.21127,0.00011,22.03142]
[1776974640132,34.46,77820.78,22.0,0.21127,0.00011,22.03142]
[1776974640224,34.46,77820.78,22.0,0.21127,0.00011,22.03142]
[1776974640596,34.45,77820.93,22.0,0.21128,0.00011,22.03216]
[1776974641055,34.45,77820.93,22.0,0.21128,0.00011,22.03216]
[1776974641076,34.45,77820.93,22.0,0.21128,0.00011,22.03216]
[1776974641392,34.45,77832.47,22.0,0.21255,0.00011,22.11292]
[1776974642340,34.45,77851.58,22.0,0.21467,0.00011,22.24653]
[1776974644108,34.45,77854.22,22.0,0.21496,0.00011,22.26479]
[1776974644742,34.45,77854.74,22.0,0.21502,0.00011,22.26823]
[1776974650293,34.45,77852.03,22.0,0.21471,0.00011,22.24883]
[1776974650303,34.45,77852.03,22.0,0.21471,0.00011,22.24883]
[1776974652874,34.45,77850.77,22.0,0.21456,0.00011,22.2398]
[1776974659026,34.45,77850.05,22.0,0.21448,0.00011,22.23445]
[1776974664619,34.45,77852.74,22.0,0.21477,0.00011,22.25277]
[1776974667935,34.45,77854.56,22.0,0.21497,0.00011,22.26533]
[1776974669051,34.45,77858.12,22.0,0.21536,0.00011,22.2901]
[1776974670583,34.45,77863.56,22.0,0.21597,0.00011,22.32779]
[1776974671386,34.45,77863.56,22.0,0.21597,0.00011,22.32779]
[1776974671924,34.45,77863.19,22.0,0.21592,0.00011,22.32507]
[1776974674302,34.45,77863.65,22.0,0.21595,0.00011,22.32434]
[1776974678953,34.45,77865.21,22.0,0.21611,0.00011,22.33447]
[1776974680651,34.44,77866.33,22.0,0.21623,0.00011,22.34193]
[1776974680734,34.44,77867.9,22.0,0.2164,0.00011,22.35269]
[1776974683399,34.44,77866.98,22.0,0.2163,0.00011,22.34624]
[1776974683755,34.44,77864.74,22.0,0.21604,0.00011,22.33057]
[1776974689796,34.44,77865.07,22.0,0.21607,0.00011,22.33207]
[1776974691014,34.44,77865.07,22.0,0.21607,0.00011,22.33207]
[1776974691177,34.44,77865.07,22.0,0.21607,0.00011,22.33207]
[1776974691290,34.44,77865.07,22.0,0.21607,0.00011,22.33207]
[1776974691339,34.44,77865.07,22.0,0.21607,0.00011,22.33207]
[1776974691433,34.44,77868.69,22.0,0.21647,0.00011,22.35715]
[1776974696846,34.44,77873.73,22.0,0.21703,0.00011,22.39174]
[1776974698056,34.44,77873.73,22.0,0.21703,0.00011,22.39174]
[1776974699750,34.44,77873.96,22.0,0.21705,0.00011,22.39317]
[1776974700090,34.44,77873.96,22.0,0.21705,0.00011,22.39317]
[1776974700410,34.44,77874.11,22.0,0.21706,0.00011,22.39413]
[1776974700597,34.44,77874.11,22.0,0.21706,0.00011,22.39413]
[1776974702483,34.44,77885.07,22.0,0.21829,0.00011,22.47017]
[1776974704917,34.44,77880.87,22.0,0.21781,0.00011,22.44075]
[1776974710095,34.44,77882.7,22.0,0.21801,0.00011,22.45298]
[1776974710177,34.44,77882.7,22.0,0.21801,0.00011,22.45298]
[1776974715982,34.44,77885.97,22.0,0.21836,0.00011,22.47483]
[1776974720522,34.43,77881.07,22.0,0.2178,0.00011,22.44016]
[1776974721017,34.43,77881.21,22.0,0.21782,0.00011,22.44099]
[1776974725318,34.43,77884.43,22.0,0.21817,0.00011,22.46281]
[1776974725371,34.43,77884.41,22.0,0.21816,0.00011,22.46247]
[1776974725499,34.43,77884.41,22.0,0.21816,0.00011,22.46247]
[1776974725872,34.43,77884.41,22.0,0.21816,0.00011,22.46247]
[1776974726057,34.43,77884.41,22.0,0.21816,0.00011,22.46247]
[1776974726131,34.43,77899.02,22.0,0.2198,0.00011,22.56371]
[1776974731387,34.43,77899.69,22.0,0.21987,0.00011,22.56794]
[1776974737129,34.43,77897.18,22.0,0.21955,0.00011,22.5459]
[1776974742220,34.43,77892.94,22.0,0.21906,0.00011,22.51595]
[1776974742761,34.43,77883.3,22.0,0.21798,0.00011,22.44887]
[1776974743600,34.43,77877.66,22.0,0.21734,0.00011,22.4096]
[1776974745410,34.43,77872.84,22.0,0.2168,0.00011,22.37605]
[1776974745509,34.43,77870.74,22.0,0.21657,0.00011,22.36147]
[1776974747851,34.43,77873.89,22.0,0.21692,0.00011,22.38328]
[1776974748206,34.43,77873.1,22.0,0.21683,0.00011,22.37769]
[1776974749164,34.43,77873.1,22.0,0.21683,0.00011,22.37769]
[1776974749246,34.43,77873.1,22.0,0.21683,0.00011,22.37769]
[1776974749495,34.43,77873.1,22.0,0.21683,0.00011,22.37769]
[1776974749774,34.43,77869.16,22.0,0.21639,0.00011,22.35001]
[1776974750234,34.43,77869.16,22.0,0.21639,0.00011,22.35001]
[1776974750969,34.43,77862.9,22.0,0.21568,0.00011,22.30615]
[1776974754478,34.42,77863.15,22.0,0.2157,0.00011,22.3075]
[1776974759482,34.42,77870.21,22.0,0.21647,0.00011,22.35564]
[1776974761432,34.42,77871.74,22.0,0.21664,0.00011,22.36582]
[1776974762110,34.42,77873.52,22.0,0.21683,0.00011,22.37797]
[1776974762245,34.42,77873.52,22.0,0.21683,0.00011,22.37797]
[1776974762270,34.42,77873.52,22.0,0.21683,0.00011,22.37797]
[1776974762428,34.42,77886.92,22.0,0.21833,0.00011,22.47095]
[1776974763124,34.42,77886.92,22.0,0.21833,0.00011,22.47095]
[1776974763214,34.42,77886.92,22.0,0.21833,0.00011,22.47095]
[1776974763598,34.42,77894.35,22.0,0.21916,0.00011,22.52234]
[1776974764034,34.42,77894.35,22.0,0.21916,0.00011,22.52234]
[1776974764706,34.42,77898.92,22.0,0.21967,0.00011,22.55377]
[1776974765329,34.42,77900.09,22.0,0.2198,0.00011,22.56158]
[1776974768515,34.42,77900.3,22.0,0.21982,0.00011,22.56269]
[1776974768673,34.42,77900.72,22.0,0.21986,0.00011,22.56543]
[1776974774406,34.41,77901.54,22.0,0.21994,0.00011,22.56997]
[1776974777706,34.41,77901.91,22.0,0.21997,0.00011,22.57197]
[1776974778944,34.41,77901.93,22.0,0.21997,0.00011,22.57192]
[1776974779172,34.41,77901.93,22.0,0.21997,0.00011,22.57192]
[1776974779493,34.41,77901.93,22.0,0.21997,0.00011,22.57192]
[1776974779527,34.41,77893.45,22.0,0.21901,0.00011,22.51289]
[1776974780462,34.41,77893.45,22.0,0.21901,0.00011,22.51289]
[1776974785501,34.41,77885.29,22.0,0.21807,0.00011,22.45487]
[1776974785996,34.41,77885.29,22.0,0.21807,0.00011,22.45487]
[1776974786508,34.41,77881.36,22.0,0.21762,0.00011,22.42732]
[1776974786717,34.41,77881.36,22.0,0.21762,0.00011,22.42732]
[1776974787045,34.41,77881.36,22.0,0.21762,0.00011,22.42732]
[1776974787994,34.41,77880.52,22.0,0.21753,0.00011,22.42126]
[1776974788765,34.41,77879.08,22.0,0.21736,0.00011,22.41105]
[1776974790667,34.41,77879.58,22.0,0.21741,0.00011,22.41419]
[1776974796578,34.4,77883.13,22.0,0.21777,0.00011,22.43425]
[1776974797908,34.4,77883.13,22.0,0.21777,0.00011,22.43425]
[1776974803627,34.4,77878.22,22.0,0.21719,0.00011,22.39867]
[1776974809462,34.4,77878.54,22.0,0.21722,0.00011,22.40056]
[1776974809955,34.4,77878.31,22.0,0.21719,0.00011,22.3983]
[1776974810688,34.4,77872.67,22.0,0.21655,0.00011,22.35869]
[1776974814719,34.39,77878.2,22.0,0.21716,0.00011,22.39655]
[1776974819151,34.39,77879.17,22.0,0.21724,0.00011,22.40182]
[1776974819460,34.39,77879.17,22.0,0.21724,0.00011,22.40182]
[1776974819561,34.39,77878.97,22.0,0.21722,0.00011,22.40012]
[1776974824773,34.39,77884.07,22.0,0.21776,0.00011,22.43385]
[1776974827338,34.39,77883.53,22.0,0.21769,0.00011,22.42977]
[1776974827352,34.39,77883.53,22.0,0.21769,0.00011,22.42977]
[1776974827410,34.38,77883.33,22.0,0.21766,0.00011,22.42806]
[1776974828061,34.38,77883.33,22.0,0.21766,0.00011,22.42806]
[1776974828116,34.38,77898.61,22.0,0.21938,0.00011,22.53416]
[1776974834056,34.38,77898.34,22.0,0.21934,0.00011,22.53148]
[1776974840156,34.38,77895.16,22.0,0.21897,0.00011,22.50866]
[1776974841566,34.38,77895.72,22.0,0.21903,0.00011,22.51245]
[1776974846650,34.38,77900.57,22.0,0.21956,0.00011,22.54541]
[1776974854693,34.38,77900.28,22.0,0.21949,0.00011,22.53874]
[1776974860272,34.37,77896.93,22.0,0.21909,0.00011,22.51445]
[1776974860273,34.37,77896.93,22.0,0.21909,0.00011,22.51445]
[1776974861434,34.37,77896.94,22.0,0.21909,0.00011,22.51432]
[1776974867070,34.37,77902.73,22.0,0.21972,0.00011,22.55298]
[1776974869470,34.37,77902.77,22.0,0.21972,0.00011,22.55302]
[1776974874797,34.37,77901.06,22.0,0.21951,0.00011,22.54043]
[1776974878109,34.37,77897.22,22.0,0.21907,0.00011,22.51348]
[1776974878218,34.37,77897.22,22.0,0.21907,0.00011,22.51348]
[1776974881488,34.37,77887.24,22.0,0.21795,0.00011,22.44396]
[1776974883341,34.37,77899.45,22.0,0.21933,0.00011,22.52893]
[1776974889055,34.36,77902.38,22.0,0.21965,0.00011,22.54877]
[1776974892071,34.36,77905.02,22.0,0.21994,0.00011,22.56675]
[1776974898288,34.36,77901.48,22.0,0.21953,0.00011,22.54152]
[1776974903322,34.36,77893.99,22.0,0.21868,0.00011,22.48908]
[1776974907809,34.36,77886.53,22.0,0.21784,0.00011,22.43716]
[1776974907880,34.36,77886.53,22.0,0.21784,0.00011,22.43716]
[1776974908525,34.36,77878.05,22.0,0.21689,0.00011,22.37808]
[1776974912743,34.36,77877.51,22.0,0.2168,0.00011,22.37065]
[1776974914702,34.36,77878.01,22.0,0.21686,0.00011,22.37406]
[1776974915408,34.36,77878.11,22.0,0.21687,0.00011,22.3747]
[1776974916601,34.36,77878.11,22.0,0.21687,0.00011,22.3747]
[1776974916617,34.36,77878.11,22.0,0.21687,0.00011,22.3747]
[1776974916650,34.36,77878.11,22.0,0.21687,0.00011,22.3747]
[1776974916796,34.36,77878.27,22.0,0.21688,0.00011,22.37561]
[1776974917518,34.36,77878.27,22.0,0.21688,0.00011,22.37561]
[1776974923139,34.36,77878.08,22.0,0.21684,0.00011,22.37308]
[1776974923634,34.36,77878.08,22.0,0.21684,0.00011,22.37308]
[1776974924847,34.36,77892.69,22.0,0.21847,0.00011,22.47443]
[1776974930513,34.35,77893.04,22.0,0.21849,0.00011,22.47535]
[1776974933127,34.35,77892.83,22.0,0.21846,0.00011,22.47343]
[1776974933151,34.35,77892.83,22.0,0.21846,0.00011,22.47343]
[1776974933280,34.35,77892.83,22.0,0.21846,0.00011,22.47343]
[1776974933301,34.35,77892.83,22.0,0.21846,0.00011,22.47343]
[1776974935203,34.35,77886.34,22.0,0.21772,0.00011,22.4277]
[1776974935445,34.35,77886.34,22.0,0.21772,0.00011,22.4277]
[1776974935508,34.35,77886.34,22.0,0.21772,0.00011,22.4277]
[1776974935889,34.35,77889.11,22.0,0.21803,0.00011,22.44673]
[1776974936561,34.35,77902.0,22.0,0.21948,0.00011,22.53627]
[1776974937139,34.35,77902.0,22.0,0.21948,0.00011,22.53627]
[1776974937608,34.35,77905.79,22.0,0.2199,0.00011,22.56233]
[1776974937816,34.35,77905.79,22.0,0.2199,0.00011,22.56233]
[1776974938057,34.35,77905.79,22.0,0.2199,0.00011,22.56233]
[1776974938062,34.35,77905.79,22.0,0.2199,0.00011,22.56233]
[1776974943619,34.35,77906.73,22.0,0.21999,0.00011,22.5679]
[1776974948653,34.35,77908.98,22.0,0.22023,0.00011,22.58282]
[1776974949592,34.35,77908.98,22.0,0.22023,0.00011,22.58282]
[1776974952445,34.34,77909.52,22.0,0.22029,0.00011,22.58613]
[1776974952451,34.34,77909.52,22.0,0.22029,0.00011,22.58613]
[1776974952466,34.34,77909.52,22.0,0.22029,0.00011,22.58613]
[1776974952682,34.34,77915.98,22.0,0.22101,0.00011,22.63082]
[1776974952854,34.34,77915.98,22.0,0.22101,0.00011,22.63082]
[1776974953177,34.34,77915.98,22.0,0.22101,0.00011,22.63082]
[1776974953417,34.34,77915.98,22.0,0.22101,0.00011,22.63082]
[1776974954089,34.34,77924.39,22.0,0.22197,0.00011,22.6891]
[1776974955235,34.34,77925.46,22.0,0.22209,0.00011,22.69646]
[1776974956718,34.34,77926.08,22.0,0.22216,0.00011,22.70064]
[1776974956771,34.34,77922.53,22.0,0.22175,0.00011,22.67594]
[1776974958080,34.34,77923.26,22.0,0.22183,0.00011,22.68087]
[1776974963957,34.34,77920.97,22.0,0.22157,0.00011,22.66448]
[1776974963963,34.34,77920.97,22.0,0.22157,0.00011,22.66448]
[1776974964458,34.34,77921.38,22.0,0.22161,0.00011,22.66714]
[1776974971532,34.34,77923.98,22.0,0.2219,0.00011,22.68484]
[1776974973399,34.34,77924.74,22.0,0.22196,0.00011,22.6862]
[1776974978864,34.34,77926.96,22.0,0.2222,0.00011,22.70078]
[1776974984906,34.34,77927.39,22.0,0.22223,0.00011,22.70291]
[1776974988043,34.33,77927.79,22.0,0.22227,0.00011,22.70542]
[1776974988360,34.33,77928.39,22.0,0.22234,0.00011,22.70945]
[1776974993759,34.33,77919.23,22.0,0.22129,0.00011,22.64559]
[1776974999006,34.33,77918.71,22.0,0.22122,0.00011,22.64144]
[1776975000338,34.33,77918.71,22.0,0.22122,0.00011,22.64144]
[1776975000380,34.33,77918.71,22.0,0.22122,0.00011,22.64144]
[1776975000611,34.33,77918.81,22.0,0.22123,0.00011,22.64205]
[1776975001219,34.33,77918.81,22.0,0.22123,0.00011,22.64205]
[1776975001230,34.33,77918.81,22.0,0.22123,0.00011,22.64205]
[1776975002665,34.33,77917.96,22.0,0.22113,0.00011,22.63604]
[1776975002692,34.33,77917.96,22.0,0.22113,0.00011,22.63604]
[1776975002767,34.33,77917.69,22.0,0.2211,0.00011,22.63407]
[1776975002919,34.33,77917.69,22.0,0.2211,0.00011,22.63407]
[1776975003245,34.33,77917.69,22.0,0.2211,0.00011,22.63407]
[1776975005492,34.33,77926.18,22.0,0.22206,0.00011,22.69281]
[1776975005494,34.33,77926.1,22.0,0.22205,0.00011,22.69216]
[1776975008506,34.33,77917.96,22.0,0.22112,0.00011,22.63537]
[1776975008717,34.33,77917.96,22.0,0.22112,0.00011,22.63537]
[1776975008746,34.33,77917.96,22.0,0.22112,0.00011,22.63537]
[1776975008795,34.33,77917.78,22.0,0.2211,0.00011,22.63397]
[1776975009064,34.33,77917.78,22.0,0.2211,0.00011,22.63397]
[1776975009407,34.33,77917.78,22.0,0.2211,0.00011,22.63397]
[1776975009549,34.33,77917.78,22.0,0.2211,0.00011,22.63397]
[1776975009763,34.33,77917.78,22.0,0.2211,0.00011,22.63397]
[1776975009804,34.33,77917.78,22.0,0.2211,0.00011,22.63397]
[1776975009807,34.33,77902.26,22.0,0.21934,0.00011,22.52592]
[1776975010033,34.33,77902.26,22.0,0.21934,0.00011,22.52592]
[1776975010362,34.33,77902.26,22.0,0.21934,0.00011,22.52592]
[1776975010779,34.33,77880.1,22.0,0.21684,0.00011,22.3712]
[1776975011302,34.33,77880.1,22.0,0.21684,0.00011,22.3712]
[1776975012022,34.33,77875.51,22.0,0.21632,0.00011,22.33907]
[1776975012101,34.33,77875.45,22.0,0.21631,0.00011,22.33861]
[1776975014023,34.33,77875.63,22.0,0.21633,0.00011,22.33969]
[1776975018176,34.33,77875.68,22.0,0.21632,0.00011,22.33929]
[1776975018443,34.33,77876.54,22.0,0.21642,0.00011,22.34511]
[1776975019215,34.33,77876.54,22.0,0.21642,0.00011,22.34511]
[1776975022974,34.33,77874.58,22.0,0.21619,0.00011,22.3312]
[1776975022982,34.33,77874.58,22.0,0.21619,0.00011,22.3312]
[1776975023007,34.33,77874.58,22.0,0.21619,0.00011,22.3312]
[1776975024380,34.32,77873.86,22.0,0.21611,0.00011,22.32611]
[1776975024476,34.32,77870.65,22.0,0.21575,0.00011,22.30362]
[1776975030228,34.32,77869.97,22.0,0.21566,0.00011,22.29807]
[1776975035263,34.32,77869.15,22.0,0.21554,0.00011,22.28802]
[1776975040298,34.32,77869.14,22.0,0.21552,0.00011,22.28729]
[1776975042995,34.32,77869.28,22.0,0.21553,0.00011,22.28801]
[1776975046702,34.32,77876.97,22.0,0.21639,0.00011,22.34128]
[1776975046789,34.32,77876.97,22.0,0.21638,0.00011,22.34109]
[1776975048354,34.32,77890.83,22.0,0.21794,0.00011,22.43746]
[1776975053389,34.31,77887.37,22.0,0.21752,0.00011,22.41201]
[1776975058424,34.31,77888.51,22.0,0.21763,0.00011,22.41879]
[1776975063464,34.31,77889.84,22.0,0.21776,0.00011,22.42686]
[1776975068500,34.3,77889.49,22.0,0.2177,0.00011,22.42319]
[1776975072958,34.3,77890.26,22.0,0.21777,0.00011,22.4276]
[1776975073123,34.3,77890.26,22.0,0.21777,0.00011,22.4276]
[1776975073250,34.3,77890.26,22.0,0.21777,0.00011,22.4276]
[1776975073258,34.3,77890.26,22.0,0.21777,0.00011,22.4276]
[1776975073534,34.3,77904.22,22.0,0.21934,0.00011,22.52467]
[1776975074057,34.3,77904.22,22.0,0.21934,0.00011,22.52467]
[1776975074063,34.3,77904.22,22.0,0.21934,0.00011,22.52467]
[1776975079785,34.3,77909.29,22.0,0.2199,0.00011,22.55905]
[1776975083426,34.3,77909.26,22.0,0.21989,0.00011,22.55826]
[1776975088640,34.3,77902.49,22.0,0.21911,0.00011,22.51057]
[1776975093675,34.3,77902.56,22.0,0.21909,0.00011,22.50707]
[1776975098710,34.3,77901.81,22.0,0.219,0.00011,22.50154]
[1776975103746,34.29,77900.2,22.0,0.21882,0.00011,22.49009]
[1776975104449,34.29,77900.2,22.0,0.21882,0.00011,22.49009]
[1776975104459,34.29,77900.2,22.0,0.21882,0.00011,22.49009]
[1776975104922,34.29,77892.18,22.0,0.21791,0.00011,22.43412]
[1776975106936,34.29,77881.55,22.0,0.21672,0.00011,22.35998]
[1776975107256,34.29,77881.55,22.0,0.21672,0.00011,22.35998]
[1776975110064,34.3,77878.91,22.0,0.21643,0.00011,22.34186]
[1776975110220,34.3,77878.91,22.0,0.21643,0.00011,22.34186]
[1776975110244,34.3,77878.91,22.0,0.21643,0.00011,22.34186]
[1776975110793,34.3,77875.93,22.0,0.21609,0.00011,22.32114]
[1776975115829,34.29,77872.91,22.0,0.21574,0.00011,22.29935]
[1776975120323,34.29,77871.44,22.0,0.21557,0.00011,22.28854]
[1776975122778,34.29,77869.08,22.0,0.2153,0.00011,22.27175]
[1776975127916,34.29,77870.75,22.0,0.21548,0.00011,22.28274]
[1776975132951,34.29,77868.45,22.0,0.21521,0.00011,22.26598]
[1776975137986,34.29,77866.6,22.0,0.21499,0.00011,22.25241]
[1776975143448,34.29,77867.11,22.0,0.21504,0.00011,22.25542]
[1776975148850,34.29,77866.84,22.0,0.215,0.00011,22.25292]
[1776975154427,34.28,77864.77,22.0,0.21473,0.00011,22.23405]
[1776975155813,34.28,77864.77,22.0,0.21473,0.00011,22.23394]
[1776975156627,34.28,77864.66,22.0,0.21472,0.00011,22.23306]
[1776975160411,34.28,77864.65,22.0,0.21471,0.00011,22.23265]
[1776975160730,34.28,77864.65,22.0,0.21471,0.00011,22.23265]
[1776975161739,34.28,77864.55,22.0,0.21469,0.00011,22.23172]
[1776975163336,34.28,77853.14,22.0,0.21342,0.00011,22.15142]
[1776975167990,34.28,77853.53,22.0,0.21346,0.00011,22.15404]
[1776975167991,34.28,77853.53,22.0,0.21346,0.00011,22.15404]
[1776975173046,34.28,77851.9,22.0,0.21327,0.00011,22.14239]
[1776975180282,34.28,77849.65,22.0,0.21302,0.00011,22.12646]
[1776975181042,34.28,77849.65,22.0,0.21302,0.00011,22.12646]
[1776975181216,34.28,77849.65,22.0,0.21302,0.00011,22.12646]
[1776975183308,34.28,77849.61,22.0,0.21302,0.00011,22.12615]
[1776975185396,34.28,77844.78,22.0,0.21248,0.00011,22.09205]
[1776975185405,34.28,77844.78,22.0,0.21248,0.00011,22.09205]
[1776975187069,34.28,77855.4,22.0,0.21366,0.00011,22.16653]
[1776975188211,34.28,77858.4,22.0,0.21399,0.00011,22.18741]
[1776975193374,34.28,77858.86,22.0,0.21403,0.00011,22.19]
[1776975198410,34.28,77861.65,22.0,0.21433,0.00011,22.2092]
[1776975203445,34.28,77856.36,22.0,0.21374,0.00011,22.17162]
[1776975208480,34.28,77851.12,22.0,0.21315,0.00011,22.13473]
[1776975210776,34.28,77850.8,22.0,0.21312,0.00011,22.13249]
[1776975210877,34.28,77850.8,22.0,0.21312,0.00011,22.13249]
[1776975211261,34.28,77849.98,22.0,0.21302,0.00011,22.12673]
[1776975211278,34.28,77849.98,22.0,0.21302,0.00011,22.12673]
[1776975211584,34.28,77849.98,22.0,0.21302,0.00011,22.12673]
[1776975211677,34.28,77839.77,22.0,0.21187,0.00011,22.05121]
[1776975212315,34.28,77839.77,22.0,0.21187,0.00011,22.05121]
[1776975212508,34.28,77841.39,22.0,0.21205,0.00011,22.06272]
[1776975213102,34.28,77841.39,22.0,0.21205,0.00011,22.06272]
[1776975214718,34.28,77841.66,22.0,0.21208,0.00011,22.06458]
[1776975214820,34.28,77842.19,22.0,0.21213,0.00011,22.06827]
[1776975217753,34.27,77842.01,22.0,0.21211,0.00011,22.06661]
[1776975217854,34.27,77842.26,22.0,0.21213,0.00011,22.06818]
[1776975220562,34.27,77842.0,22.0,0.2121,0.00011,22.06628]
[1776975220571,34.27,77842.0,22.0,0.2121,0.00011,22.06628]
[1776975220663,34.27,77841.58,22.0,0.21206,0.00011,22.06329]
[1776975224322,34.27,77841.74,22.0,0.21208,0.00011,22.0647]
[1776975224432,34.27,77841.74,22.0,0.21208,0.00011,22.0647]
[1776975224444,34.27,77841.74,22.0,0.21208,0.00011,22.0647]
[1776975224592,34.27,77848.72,22.0,0.21286,0.00011,22.11392]
[1776975227229,34.27,77851.58,22.0,0.21317,0.00011,22.13378]
[1776975227940,34.27,77851.58,22.0,0.21317,0.00011,22.13378]
[1776975229764,34.27,77851.68,22.0,0.21318,0.00011,22.13421]
[1776975229862,34.27,77851.52,22.0,0.21316,0.00011,22.13295]
[1776975235720,34.27,77855.35,22.0,0.21358,0.00011,22.15995]
[1776975241711,34.27,77853.52,22.0,0.21338,0.00011,22.1471]
[1776975246747,34.27,77855.7,22.0,0.21362,0.00011,22.16246]
[1776975251783,34.27,77858.13,22.0,0.21389,0.00011,22.17943]
[1776975255223,34.27,77856.21,22.0,0.21368,0.00011,22.16594]
[1776975259754,34.27,77854.62,22.0,0.2135,0.00011,22.15484]
[1776975259855,34.27,77854.62,22.0,0.2135,0.00011,22.15487]
[1776975260897,34.27,77854.62,22.0,0.2135,0.00011,22.15487]
[1776975266888,34.27,77853.33,22.0,0.21335,0.00011,22.14495]
[1776975267130,34.27,77853.33,22.0,0.21335,0.00011,22.14495]
[1776975267281,34.27,77853.33,22.0,0.21335,0.00011,22.14495]
[1776975267894,34.27,77853.64,22.0,0.21338,0.00011,22.14702]
[1776975268901,34.27,77853.64,22.0,0.21338,0.00011,22.14702]
[1776975269075,34.27,77851.61,22.0,0.21315,0.00011,22.1327]
[1776975269165,34.27,77851.61,22.0,0.21315,0.00011,22.1327]
[1776975269377,34.27,77851.61,22.0,0.21315,0.00011,22.1327]
[1776975269664,34.27,77851.61,22.0,0.21315,0.00011,22.1327]
[1776975269984,34.27,77831.34,22.0,0.2109,0.00011,21.9898]
[1776975275489,34.27,77829.54,22.0,0.21067,0.00011,21.9731]
[1776975277278,34.27,77828.74,22.0,0.21058,0.00011,21.9673]
[1776975280781,34.27,77830.25,22.0,0.21074,0.00011,21.9777]
[1776975280820,34.27,77830.25,22.0,0.21074,0.00011,21.9777]
[1776975280961,34.27,77830.25,22.0,0.21074,0.00011,21.9777]
[1776975280979,34.27,77830.25,22.0,0.21074,0.00011,21.9777]
[1776975281005,34.27,77830.25,22.0,0.21074,0.00011,21.9777]
[1776975281225,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975281258,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975281268,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975281329,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975282010,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975282057,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975282100,34.27,77824.67,22.0,0.21012,0.00011,21.9382]
[1776975288037,34.27,77825.87,22.0,0.21025,0.00011,21.94645]
[1776975292208,34.27,77823.04,22.0,0.20993,0.00011,21.9261]
[1776975298117,34.27,77823.68,22.0,0.21,0.00011,21.93022]
[1776975300758,34.27,77824.18,22.0,0.21005,0.00011,21.93361]
[1776975300808,34.27,77824.18,22.0,0.21005,0.00011,21.93361]
[1776975300843,34.27,77824.18,22.0,0.21005,0.00011,21.93361]
[1776975306174,34.27,77827.19,22.0,0.21037,0.00011,21.95441]
[1776975311209,34.26,77826.8,22.0,0.21033,0.00011,21.95131]
[1776975314792,34.26,77826.84,22.0,0.21033,0.00011,21.95148]
[1776975314877,34.26,77830.72,22.0,0.21076,0.00011,21.97882]
[1776975319918,34.26,77828.49,22.0,0.21051,0.00011,21.96295]
[1776975320042,34.26,77828.49,22.0,0.21051,0.00011,21.96295]
[1776975320171,34.26,77828.49,22.0,0.21051,0.00011,21.96295]
[1776975320181,34.26,77828.61,22.0,0.21052,0.00011,21.96376]
[1776975320286,34.26,77828.61,22.0,0.21052,0.00011,21.96376]
[1776975320352,34.26,77828.61,22.0,0.21052,0.00011,21.96376]
[1776975321478,34.26,77836.32,22.0,0.21138,0.00011,22.01825]
[1776975321538,34.26,77847.65,22.0,0.21264,0.00011,22.0981]
[1776975322813,34.26,77847.65,22.0,0.21264,0.00011,22.0981]
[1776975324484,34.26,77852.34,22.0,0.21316,0.00011,22.13121]
[1776975330567,34.26,77849.46,22.0,0.21284,0.00011,22.11104]
[1776975334718,34.26,77849.27,22.0,0.2128,0.00011,22.10627]
[1776975334721,34.26,77849.27,22.0,0.2128,0.00011,22.10627]
[1776975340414,34.26,77847.3,22.0,0.21258,0.00011,22.09217]
[1776975346457,34.26,77846.42,22.0,0.21248,0.00011,22.08584]
[1776975351686,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975351705,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975351711,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975351717,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975351743,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975352007,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975352076,34.26,77846.22,22.0,0.21245,0.00011,22.08438]
[1776975352098,34.26,77846.04,22.0,0.21243,0.00011,22.08309]
[1776975352488,34.26,77846.04,22.0,0.21243,0.00011,22.08309]
[1776975352804,34.26,77835.07,22.0,0.21121,0.00011,22.00576]
[1776975358261,34.26,77837.71,22.0,0.21151,0.00011,22.02467]
[1776975359547,34.26,77837.58,22.0,0.2115,0.00011,22.02378]
[1776975359979,34.26,77837.58,22.0,0.2115,0.00011,22.02378]
[1776975360000,34.26,77837.58,22.0,0.2115,0.00011,22.02378]
[1776975360272,34.26,77837.58,22.0,0.2115,0.00011,22.02378]
[1776975360352,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975360386,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975360416,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975360572,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975360732,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975361241,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975361325,34.26,77838.03,22.0,0.21155,0.00011,22.02699]
[1776975361156,34.26,77808.95,22.0,0.20833,0.00011,21.82154]
[1776975362326,34.26,77808.95,22.0,0.20833,0.00011,21.82154]
[1776975362158,34.26,77820.14,22.0,0.20957,0.00011,21.9007]
[1776975362728,34.26,77820.14,22.0,0.20957,0.00011,21.9007]
[1776975363045,34.26,77820.14,22.0,0.20957,0.00011,21.9007]
[1776975363150,34.26,77820.14,22.0,0.20957,0.00011,21.9007]
[1776975363363,34.26,77793.79,22.0,0.20667,0.00011,21.71398]
[1776975363713,34.26,77793.79,22.0,0.20667,0.00011,21.71398]
[1776975363784,34.26,77793.79,22.0,0.20667,0.00011,21.71398]
[1776975364137,34.26,77793.79,22.0,0.20667,0.00011,21.71398]
[1776975364225,34.26,77778.53,22.0,0.205,0.00011,21.60567]
[1776975364465,34.26,77778.53,22.0,0.205,0.00011,21.60567]
[1776975364530,34.26,77778.53,22.0,0.205,0.00011,21.60567]
[1776975364890,34.26,77778.53,22.0,0.205,0.00011,21.60567]
[1776975365062,34.26,77778.53,22.0,0.205,0.00011,21.60567]
[1776975365138,34.26,77778.53,22.0,0.205,0.00011,21.60567]
[1776975365252,34.26,77734.65,22.0,0.20025,0.00011,21.29304]
[1776975365428,34.26,77734.65,22.0,0.20025,0.00011,21.29304]
[1776975366071,34.26,77734.65,22.0,0.20025,0.00011,21.29304]
[1776975366310,34.27,77728.87,22.0,0.19963,0.00011,21.25195]
[1776975366666,34.27,77728.87,22.0,0.19963,0.00011,21.25195]
[1776975366744,34.27,77728.87,22.0,0.19963,0.00011,21.25195]
[1776975366990,34.27,77728.87,22.0,0.19963,0.00011,21.25195]
[1776975367098,34.27,77728.87,22.0,0.19963,0.00011,21.25195]
[1776975367331,34.27,77729.37,22.0,0.19969,0.00011,21.25597]
[1776975367375,34.27,77729.37,22.0,0.19969,0.00011,21.25597]
[1776975367986,34.27,77729.37,22.0,0.19969,0.00011,21.25597]
[1776975368658,34.27,77728.85,22.0,0.19964,0.00011,21.25254]
[1776975368968,34.27,77728.63,22.0,0.19962,0.00011,21.25124]
[1776975374119,34.27,77726.95,22.0,0.19945,0.00011,21.23957]
[1776975374125,34.27,77726.95,22.0,0.19945,0.00011,21.23957]
[1776975377247,34.27,77734.96,22.0,0.20031,0.00011,21.29714]
[1776975378497,34.27,77730.45,22.0,0.19983,0.00011,21.265]
[1776975378776,34.27,77730.45,22.0,0.19983,0.00011,21.265]
[1776975379873,34.27,77730.54,22.0,0.19984,0.00011,21.2657]
[1776975385463,34.27,77729.04,22.0,0.19968,0.00011,21.2553]
[1776975390259,34.27,77729.33,22.0,0.19972,0.00011,21.25753]
[1776975396093,34.27,77727.2,22.0,0.19947,0.00011,21.23881]
[1776975397149,34.27,77722.1,22.0,0.19892,0.00011,21.20238]
[1776975400546,34.27,77711.18,22.0,0.19776,0.00011,21.12456]
[1776975404565,34.27,77714.17,22.0,0.19809,0.00011,21.14651]
[1776975408059,34.27,77718.46,22.0,0.19855,0.00011,21.17734]
[1776975413995,34.27,77719.2,22.0,0.19864,0.00011,21.18329]
[1776975417432,34.28,77721.42,22.0,0.19888,0.00011,21.19959]
[1776975422710,34.28,77722.11,22.0,0.19897,0.00011,21.20521]
[1776975427442,34.28,77725.38,22.0,0.19933,0.00011,21.22921]
[1776975433128,34.28,77727.59,22.0,0.19958,0.00011,21.24577]
[1776975438163,34.28,77729.19,22.0,0.19976,0.00011,21.25785]
[1776975439685,34.28,77729.38,22.0,0.19978,0.00011,21.25933]
[1776975442976,34.28,77733.84,22.0,0.20026,0.00011,21.29153]
[1776975445033,34.28,77734.18,22.0,0.2003,0.00011,21.29414]
[1776975450250,34.28,77734.14,22.0,0.20031,0.00011,21.29437]
[1776975451901,34.28,77734.16,22.0,0.20029,0.00011,21.29106]
[1776975453125,34.28,77733.96,22.0,0.20027,0.00011,21.28975]
[1776975456594,34.29,77739.38,22.0,0.20086,0.00011,21.32888]
[1776975456906,34.29,77739.38,22.0,0.20086,0.00011,21.32888]
[1776975457332,34.29,77739.38,22.0,0.20086,0.00011,21.32888]
[1776975457390,34.29,77741.35,22.0,0.20107,0.00011,21.34302]
[1776975463338,34.29,77749.36,22.0,0.20194,0.00011,21.40029]
[1776975464275,34.29,77749.36,22.0,0.20194,0.00011,21.40029]
[1776975464345,34.29,77749.34,22.0,0.20194,0.00011,21.40015]
[1776975467508,34.29,77746.8,22.0,0.20166,0.00011,21.3821]
[1776975467532,34.29,77746.8,22.0,0.20166,0.00011,21.3821]
[1776975467670,34.29,77746.8,22.0,0.20166,0.00011,21.3821]
[1776975467931,34.29,77746.8,22.0,0.20166,0.00011,21.3821]
[1776975468287,34.29,77746.97,22.0,0.20169,0.00011,21.38356]
[1776975468482,34.29,77746.97,22.0,0.20169,0.00011,21.38356]
[1776975469060,34.29,77746.97,22.0,0.20169,0.00011,21.38356]
[1776975470075,34.29,77757.06,22.0,0.20278,0.00011,21.45561]
[1776975470530,34.29,77759.04,22.0,0.203,0.00011,21.46996]
[1776975471879,34.29,77759.87,22.0,0.20309,0.00011,21.47587]
[1776975471965,34.29,77772.39,22.0,0.20445,0.00011,21.56531]
[1776975473612,34.29,77772.77,22.0,0.2045,0.00011,21.56812]
[1776975474559,34.29,77772.83,22.0,0.2045,0.00011,21.56866]
[1776975476001,34.29,77773.01,22.0,0.20453,0.00011,21.57004]
[1776975481981,34.29,77774.91,22.0,0.20474,0.00011,21.58397]
[1776975485850,34.29,77780.31,22.0,0.20533,0.00011,21.62255]
[1776975488396,34.29,77786.43,22.0,0.206,0.00011,21.66592]
[1776975488518,34.29,77785.69,22.0,0.20592,0.00011,21.66067]
[1776975489725,34.29,77785.69,22.0,0.20592,0.00011,21.66067]
[1776975494814,34.29,77786.57,22.0,0.20602,0.00011,21.66754]
[1776975500607,34.29,77790.64,22.0,0.20648,0.00011,21.69699]
[1776975502506,34.29,77790.9,22.0,0.20651,0.00011,21.6989]
[1776975507656,34.29,77790.61,22.0,0.20648,0.00011,21.69725]
[1776975508405,34.29,77790.61,22.0,0.20648,0.00011,21.69725]
[1776975513757,34.29,77791.33,22.0,0.20654,0.00011,21.69906]
[1776975517043,34.3,77790.72,22.0,0.20648,0.00011,21.69498]
[1776975517569,34.3,77792.12,22.0,0.20664,0.00011,21.70508]
[1776975517960,34.3,77792.12,22.0,0.20664,0.00011,21.70508]
[1776975518310,34.3,77792.12,22.0,0.20664,0.00011,21.70508]
[1776975523771,34.3,77797.81,22.0,0.20727,0.00011,21.74584]
[1776975524557,34.3,77797.81,22.0,0.20727,0.00011,21.74584]
[1776975525280,34.3,77797.81,22.0,0.20727,0.00011,21.74584]
[1776975527488,34.3,77794.14,22.0,0.20687,0.00011,21.71999]
[1776975527497,34.3,77794.14,22.0,0.20687,0.00011,21.71999]
[1776975532835,34.3,77790.54,22.0,0.20648,0.00011,21.69496]
[1776975533432,34.3,77790.54,22.0,0.20648,0.00011,21.69496]
[1776975538877,34.3,77794.57,22.0,0.20693,0.00011,21.72426]
[1776975543912,34.3,77794.93,22.0,0.20698,0.00011,21.72725]
[1776975547873,34.3,77796.73,22.0,0.20718,0.00011,21.74028]
[1776975547882,34.3,77796.73,22.0,0.20718,0.00011,21.74028]
[1776975550362,34.3,77811.45,22.0,0.2088,0.00011,21.84455]
[1776975555778,34.3,77808.58,22.0,0.20848,0.00011,21.82399]
[1776975562790,34.3,77811.36,22.0,0.20878,0.00011,21.84345]
[1776975563056,34.3,77811.36,22.0,0.20878,0.00011,21.84345]
[1776975563114,34.3,77815.92,22.0,0.20928,0.00011,21.87557]
[1776975569089,34.3,77818.88,22.0,0.20962,0.00011,21.89682]
[1776975574124,34.3,77814.69,22.0,0.20914,0.00011,21.86392]
[1776975574645,34.3,77814.69,22.0,0.20914,0.00011,21.86392]
[1776975580166,34.3,77816.78,22.0,0.20937,0.00011,21.87907]
[1776975583283,34.3,77816.36,22.0,0.20933,0.00011,21.87615]
[1776975583345,34.3,77816.36,22.0,0.20933,0.00011,21.87615]
[1776975583351,34.3,77816.36,22.0,0.20933,0.00011,21.87615]
[1776975584665,34.3,77825.51,22.0,0.21034,0.00011,21.94084]
[1776975589748,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975589983,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590058,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590061,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590066,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590206,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590276,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590369,34.3,77829.03,22.0,0.21072,0.00011,21.96546]
[1776975590455,34.3,77819.24,22.0,0.20964,0.00011,21.89634]
[1776975592385,34.3,77811.1,22.0,0.20874,0.00011,21.8387]
[1776975592815,34.3,77811.26,22.0,0.20876,0.00011,21.83976]
[1776975592840,34.3,77811.26,22.0,0.20876,0.00011,21.83976]
[1776975593702,34.3,77810.3,22.0,0.20865,0.00011,21.8329]
[1776975594329,34.3,77810.3,22.0,0.20865,0.00011,21.8329]
[1776975594423,34.3,77810.57,22.0,0.20868,0.00011,21.83474]
[1776975600307,34.3,77809.83,22.0,0.20861,0.00011,21.82999]
[1776975605342,34.3,77809.75,22.0,0.2086,0.00011,21.82977]
[1776975610377,34.3,77810.04,22.0,0.20864,0.00011,21.83214]
[1776975614287,34.3,77813.1,22.0,0.20898,0.00011,21.85391]
[1776975614342,34.3,77813.1,22.0,0.20898,0.00011,21.85391]
[1776975614405,34.31,77816.9,22.0,0.2094,0.00011,21.88077]
[1776975616057,34.3,77820.55,22.0,0.2098,0.00011,21.9064]
[1776975616422,34.3,77820.11,22.0,0.20975,0.00011,21.90312]
[1776975620129,34.3,77818.6,22.0,0.20958,0.00011,21.89246]
[1776975620450,34.3,77809.93,22.0,0.20863,0.00011,21.83122]
[1776975625485,34.3,77810.85,22.0,0.20872,0.00011,21.83725]
[1776975628996,34.3,77812.29,22.0,0.20887,0.00011,21.84709]
[1776975629513,34.3,77811.71,22.0,0.20881,0.00011,21.84287]
[1776975629687,34.3,77811.71,22.0,0.20881,0.00011,21.84287]
[1776975635554,34.3,77811.95,22.0,0.20881,0.00011,21.84101]
[1776975640592,34.3,77812.32,22.0,0.20885,0.00011,21.84358]
[1776975643626,34.3,77812.0,22.0,0.20882,0.00011,21.8413]
[1776975643819,34.3,77812.0,22.0,0.20882,0.00011,21.8413]
[1776975645470,34.3,77795.14,22.0,0.20697,0.00011,21.7221]
[1776975649043,34.3,77795.78,22.0,0.20704,0.00011,21.72689]
[1776975649739,34.3,77799.49,22.0,0.20745,0.00011,21.75338]
[1776975653970,34.3,77795.99,22.0,0.20707,0.00011,21.72894]
[1776975659728,34.31,77796.67,22.0,0.20716,0.00011,21.73456]
[1776975665403,34.31,77805.91,22.0,0.20818,0.00011,21.8004]
[1776975670813,34.31,77805.44,22.0,0.20813,0.00011,21.79729]
[1776975675848,34.31,77812.03,22.0,0.20886,0.00011,21.84406]
[1776975677773,34.31,77812.35,22.0,0.2089,0.00011,21.84633]
[1776975679764,34.31,77812.66,22.0,0.20893,0.00011,21.84852]
[1776975684915,34.31,77803.08,22.0,0.20788,0.00011,21.78096]
[1776975689950,34.31,77804.12,22.0,0.208,0.00011,21.78877]
[1776975694985,34.31,77802.74,22.0,0.20783,0.00011,21.77581]
[1776975700024,34.31,77795.55,22.0,0.20705,0.00011,21.72545]
[1776975701902,34.31,77792.63,22.0,0.20674,0.00011,21.70492]
[1776975707439,34.31,77793.32,22.0,0.20682,0.00011,21.71033]
[1776975711071,34.32,77793.95,22.0,0.2069,0.00011,21.71574]
[1776975716571,34.32,77794.84,22.0,0.20701,0.00011,21.72272]
[1776975716999,34.32,77794.96,22.0,0.20703,0.00011,21.72369]
[1776975717630,34.32,77784.75,22.0,0.20591,0.00011,21.65146]
[1776975719984,34.32,77776.74,22.0,0.20504,0.00011,21.59484]
[1776975719994,34.32,77776.74,22.0,0.20504,0.00011,21.59484]
[1776975720391,34.32,77774.52,22.0,0.2048,0.00011,21.57935]
[1776975723936,34.32,77772.97,22.0,0.20464,0.00011,21.56854]
[1776975726002,34.32,77772.91,22.0,0.20463,0.00011,21.56807]
[1776975728066,34.32,77772.96,22.0,0.20464,0.00011,21.56838]
[1776975728074,34.32,77772.96,22.0,0.20464,0.00011,21.56838]
[1776975733255,34.32,77772.89,22.0,0.20463,0.00011,21.56779]
[1776975736329,34.32,77772.68,22.0,0.2046,0.00011,21.56629]
[1776975742322,34.32,77769.03,22.0,0.20421,0.00011,21.54036]
[1776975747355,34.32,77768.5,22.0,0.20415,0.00011,21.53674]
[1776975750790,34.32,77769.46,22.0,0.20426,0.00011,21.54365]
[1776975752870,34.32,77769.7,22.0,0.20426,0.00011,21.54174]
[1776975756514,34.32,77768.74,22.0,0.20416,0.00011,21.53502]
[1776975762461,34.32,77761.73,22.0,0.2034,0.00011,21.48574]
[1776975764138,34.32,77762.18,22.0,0.20346,0.00011,21.48902]
[1776975767872,34.32,77761.72,22.0,0.20341,0.00011,21.48607]
[1776975772590,34.32,77762.71,22.0,0.20352,0.00011,21.49339]
[1776975772531,34.32,77749.01,22.0,0.20204,0.00011,21.39596]
[1776975777566,34.32,77748.72,22.0,0.20202,0.00011,21.39476]
[1776975779154,34.32,77747.8,22.0,0.20193,0.00011,21.38837]
[1776975779584,34.33,77745.61,22.0,0.20169,0.00011,21.37293]
[1776975779681,34.33,77745.61,22.0,0.20169,0.00011,21.37293]
[1776975780499,34.33,77745.61,22.0,0.20169,0.00011,21.37293]
[1776975780642,34.33,77745.61,22.0,0.20169,0.00011,21.37293]
[1776975782031,34.33,77757.11,22.0,0.20293,0.00011,21.45476]
[1776975782974,34.32,77757.96,22.0,0.20302,0.00011,21.46071]
[1776975783057,34.32,77757.96,22.0,0.20302,0.00011,21.46071]
[1776975783611,34.32,77761.73,22.0,0.20343,0.00011,21.48743]
[1776975788646,34.33,77761.51,22.0,0.20341,0.00011,21.48606]
[1776975789660,34.33,77761.51,22.0,0.20341,0.00011,21.48606]
[1776975791216,34.33,77760.06,22.0,0.20326,0.00011,21.47584]
[1776975791667,34.33,77747.06,22.0,0.20185,0.00011,21.38336]
[1776975795072,34.33,77739.5,22.0,0.20104,0.00011,21.33012]
[1776975796347,34.33,77739.5,22.0,0.20105,0.00011,21.33035]
[1776975797885,34.33,77739.68,22.0,0.20107,0.00011,21.33186]
[1776975798273,34.33,77739.68,22.0,0.20107,0.00011,21.33186]
[1776975798337,34.33,77739.68,22.0,0.20107,0.00011,21.33186]
[1776975804137,34.33,77746.42,22.0,0.20182,0.00011,21.38117]
[1776975809793,34.33,77750.26,22.0,0.20225,0.00011,21.4099]
[1776975810714,34.33,77750.26,22.0,0.20225,0.00011,21.4099]
[1776975813330,34.33,77745.84,22.0,0.20176,0.00011,21.37512]
[1776975818170,34.34,77747.04,22.0,0.20191,0.00011,21.38488]
[1776975823890,34.34,77755.54,22.0,0.20285,0.00011,21.4469]
[1776975828926,34.34,77759.21,22.0,0.20326,0.00011,21.47389]
[1776975829766,34.34,77759.21,22.0,0.20326,0.00011,21.47389]
[1776975834968,34.34,77760.33,22.0,0.2034,0.00011,21.48268]
[1776975837373,34.34,77757.28,22.0,0.20307,0.00011,21.46112]
[1776975842057,34.35,77762.51,22.0,0.20364,0.00011,21.49893]
[1776975848588,34.35,77763.42,22.0,0.20375,0.00011,21.50569]
[1776975854110,34.35,77757.76,22.0,0.20315,0.00011,21.46615]
[1776975857579,34.35,77757.18,22.0,0.20309,0.00011,21.46219]
[1776975859248,34.35,77764.73,22.0,0.20391,0.00011,21.516]
[1776975860322,34.35,77769.5,22.0,0.20442,0.00011,21.54988]
[1776975860969,34.35,77769.6,22.0,0.20444,0.00011,21.55057]
[1776975861343,34.35,77769.6,22.0,0.20444,0.00011,21.55057]
[1776975862713,34.35,77769.25,22.0,0.2044,0.00011,21.54806]
[1776975862978,34.35,77774.34,22.0,0.20495,0.00011,21.58415]
[1776975863083,34.35,77774.34,22.0,0.20495,0.00011,21.58415]
[1776975863144,34.35,77774.34,22.0,0.20495,0.00011,21.58415]
[1776975863573,34.35,77774.34,22.0,0.20495,0.00011,21.58415]
[1776975863589,34.35,77780.26,22.0,0.2056,0.00011,21.62622]
[1776975863791,34.35,77780.26,22.0,0.2056,0.00011,21.62622]
[1776975863827,34.35,77780.26,22.0,0.2056,0.00011,21.62622]
[1776975864550,34.35,77789.31,22.0,0.20659,0.00011,21.69043]
[1776975869605,34.35,77790.34,22.0,0.2067,0.00011,21.6978]
[1776975875261,34.35,77789.89,22.0,0.20663,0.00011,21.69121]
[1776975877286,34.35,77789.75,22.0,0.20662,0.00011,21.69027]
[1776975882310,34.35,77791.72,22.0,0.20683,0.00011,21.70432]
[1776975882789,34.35,77791.72,22.0,0.20683,0.00011,21.70432]
[1776975889362,34.35,77791.53,22.0,0.20681,0.00011,21.703]
[1776975894397,34.35,77791.32,22.0,0.20679,0.00011,21.70157]
[1776975899432,34.35,77791.11,22.0,0.20677,0.00011,21.70014]
[1776975904477,34.35,77792.8,22.0,0.20696,0.00011,21.71216]
[1776975905351,34.35,77792.8,22.0,0.20696,0.00011,21.71216]
[1776975905484,34.35,77793.0,22.0,0.20698,0.00011,21.71358]
[1776975910518,34.35,77792.68,22.0,0.20694,0.00011,21.71125]
[1776975915554,34.35,77792.85,22.0,0.20696,0.00011,21.71239]
[1776975916039,34.35,77792.85,22.0,0.20696,0.00011,21.71239]
[1776975916561,34.35,77792.3,22.0,0.2069,0.00011,21.70848]
[1776975921596,34.35,77794.36,22.0,0.20713,0.00011,21.72312]
[1776975921825,34.35,77794.36,22.0,0.20713,0.00011,21.72312]
[1776975927637,34.35,77792.98,22.0,0.20697,0.00011,21.71342]
[1776975929697,34.35,77793.0,22.0,0.20698,0.00011,21.71358]
[1776975929718,34.35,77792.33,22.0,0.2069,0.00011,21.70885]
[1776975930815,34.35,77777.09,22.0,0.20524,0.00011,21.60091]
[1776975936700,34.35,77776.28,22.0,0.20514,0.00011,21.59234]
[1776975938127,34.35,77776.28,22.0,0.20514,0.00011,21.59248]
[1776975939711,34.35,77778.21,22.0,0.20536,0.00011,21.6063]
[1776975939722,34.35,77773.65,22.0,0.20486,0.00011,21.57396]
[1776975939983,34.35,77773.65,22.0,0.20486,0.00011,21.57396]
[1776975941843,34.35,77774.31,22.0,0.20493,0.00011,21.57865]
[1776975949033,34.35,77768.12,22.0,0.20426,0.00011,21.535]
[1776975949712,34.35,77768.12,22.0,0.20426,0.00011,21.535]
[1776975949752,34.35,77768.12,22.0,0.20426,0.00011,21.535]
[1776975954827,34.35,77771.67,22.0,0.20465,0.00011,21.56051]
[1776975957486,34.35,77771.36,22.0,0.20462,0.00011,21.55832]
[1776975959768,34.35,77772.84,22.0,0.20478,0.00011,21.56884]
[1776975962167,34.35,77775.83,22.0,0.20511,0.00011,21.59002]
[1776975962401,34.35,77775.83,22.0,0.20511,0.00011,21.59002]
[1776975966246,34.35,77782.2,22.0,0.2058,0.00011,21.63494]
[1776975970460,34.35,77782.53,22.0,0.20583,0.00011,21.63696]
[1776975970490,34.35,77782.53,22.0,0.20583,0.00011,21.63696]
[1776975970565,34.35,77782.53,22.0,0.20583,0.00011,21.63696]
[1776975970666,34.35,77781.91,22.0,0.20576,0.00011,21.63243]
[1776975972752,34.35,77783.22,22.0,0.2059,0.00011,21.64172]
[1776975976003,34.35,77785.1,22.0,0.20611,0.00011,21.65535]
[1776975976953,34.35,77785.68,22.0,0.20618,0.00011,21.65953]
[1776975977753,34.35,77785.68,22.0,0.20618,0.00011,21.65953]
[1776975981998,34.36,77785.27,22.0,0.20614,0.00011,21.65702]
[1776975982829,34.36,77785.25,22.0,0.20614,0.00011,21.657]
[1776975983831,34.36,77785.25,22.0,0.20614,0.00011,21.657]
[1776975986330,34.36,77774.11,22.0,0.20492,0.00011,21.57815]
[1776975992256,34.36,77776.69,22.0,0.20518,0.00011,21.59288]
[1776975998127,34.36,77776.36,22.0,0.20515,0.00011,21.59061]
[1776976000165,34.36,77776.7,22.0,0.20518,0.00011,21.59303]
[1776976006184,34.36,77781.09,22.0,0.20566,0.00011,21.62405]
[1776976011536,34.36,77780.99,22.0,0.20565,0.00011,21.62324]
[1776976015245,34.36,77784.87,22.0,0.20607,0.00011,21.65057]
[1776976016986,34.36,77784.52,22.0,0.20603,0.00011,21.64799]
[1776976017265,34.36,77784.52,22.0,0.20603,0.00011,21.64799]
[1776976021679,34.35,77788.75,22.0,0.20649,0.00011,21.6777]
[1776976025585,34.35,77784.06,22.0,0.20597,0.00011,21.64426]
[1776976030717,34.35,77784.06,22.0,0.20597,0.00011,21.64411]
[1776976030757,34.35,77784.06,22.0,0.20597,0.00011,21.64411]
[1776976030834,34.35,77784.06,22.0,0.20597,0.00011,21.64411]
[1776976034453,34.35,77774.24,22.0,0.2049,0.00011,21.57453]
[1776976039753,34.35,77775.74,22.0,0.20507,0.00011,21.58539]
[1776976045457,34.35,77777.74,22.0,0.20529,0.00011,21.59964]
[1776976046365,34.35,77777.74,22.0,0.20529,0.00011,21.59964]
[1776976046390,34.35,77777.74,22.0,0.20529,0.00011,21.59964]
[1776976046503,34.35,77777.74,22.0,0.20529,0.00011,21.59964]
[1776976046778,34.35,77782.29,22.0,0.20578,0.00011,21.63189]
[1776976048349,34.35,77790.82,22.0,0.20671,0.00011,21.69228]
[1776976048477,34.35,77791.54,22.0,0.20679,0.00011,21.69729]
[1776976053513,34.36,77791.74,22.0,0.2068,0.00011,21.69542]
[1776976055124,34.36,77791.35,22.0,0.20675,0.00011,21.69275]
[1776976055527,34.36,77790.64,22.0,0.20668,0.00011,21.68781]
[1776976060563,34.36,77790.99,22.0,0.20672,0.00011,21.69059]
[1776976065599,34.36,77790.07,22.0,0.20663,0.00011,21.68439]
[1776976066301,34.36,77790.07,22.0,0.20663,0.00011,21.68439]
[1776976066304,34.36,77790.07,22.0,0.20663,0.00011,21.68439]
[1776976066334,34.36,77790.07,22.0,0.20663,0.00011,21.68439]
[1776976066503,34.36,77790.07,22.0,0.20663,0.00011,21.68439]
[1776976066605,34.36,77784.88,22.0,0.20606,0.00011,21.64772]
[1776976071641,34.36,77780.35,22.0,0.20556,0.00011,21.61555]
[1776976076676,34.36,77780.17,22.0,0.20554,0.00011,21.61419]
[1776976082727,34.36,77779.72,22.0,0.20549,0.00011,21.61089]
[1776976088760,34.36,77776.9,22.0,0.20518,0.00011,21.5908]
[1776976091113,34.36,77776.04,22.0,0.20509,0.00011,21.5847]
[1776976094820,34.36,77749.94,22.0,0.20226,0.00011,21.39943]
[1776976097670,34.36,77752.84,22.0,0.20258,0.00011,21.42052]
[1776976097914,34.36,77749.62,22.0,0.20223,0.00011,21.3978]
[1776976099761,34.36,77746.25,22.0,0.20187,0.00011,21.37386]
[1776976100048,34.36,77746.94,22.0,0.20195,0.00011,21.37884]
[1776976100989,34.36,77746.94,22.0,0.20195,0.00011,21.37884]
[1776976101020,34.36,77746.94,22.0,0.20195,0.00011,21.37884]
[1776976101892,34.36,77749.61,22.0,0.20223,0.00011,21.39772]
[1776976102307,34.36,77754.91,22.0,0.2028,0.00011,21.43527]
[1776976102883,34.36,77755.02,22.0,0.20281,0.00011,21.43586]
[1776976108926,34.36,77760.5,22.0,0.2034,0.00011,21.47443]
[1776976113962,34.36,77754.94,22.0,0.20277,0.00011,21.43091]
[1776976118997,34.35,77754.75,22.0,0.20274,0.00011,21.4293]
[1776976124032,34.35,77752.94,22.0,0.20254,0.00011,21.41614]
[1776976129067,34.35,77751.71,22.0,0.20241,0.00011,21.40714]
[1776976134102,34.35,77752.51,22.0,0.20249,0.00011,21.41257]
[1776976137205,34.35,77752.85,22.0,0.20252,0.00011,21.41485]
[1776976137278,34.35,77752.86,22.0,0.20252,0.00011,21.41485]
[1776976143300,34.35,77753.64,22.0,0.20261,0.00011,21.42079]
[1776976149600,34.35,77751.73,22.0,0.20241,0.00011,21.40765]
[1776976149702,34.35,77751.77,22.0,0.20242,0.00011,21.40809]
[1776976155255,34.35,77752.82,22.0,0.20253,0.00011,21.4152]
[1776976160290,34.35,77752.71,22.0,0.20251,0.00011,21.41401]
[1776976165326,34.35,77751.94,22.0,0.20242,0.00011,21.40813]
[1776976170360,34.35,77753.48,22.0,0.20258,0.00011,21.41867]
[1776976175906,34.35,77753.94,22.0,0.2026,0.00011,21.41789]
[1776976181513,34.35,77756.07,22.0,0.20282,0.00011,21.43238]
[1776976184975,34.35,77757.03,22.0,0.20292,0.00011,21.43887]
[1776976185073,34.35,77757.03,22.0,0.20292,0.00011,21.43887]
[1776976185094,34.35,77757.03,22.0,0.20292,0.00011,21.43887]
[1776976185027,34.35,77756.94,22.0,0.20291,0.00011,21.438]
[1776976185234,34.35,77756.94,22.0,0.20291,0.00011,21.438]
[1776976185467,34.35,77772.29,22.0,0.20457,0.00011,21.54703]
[1776976188301,34.35,77773.15,22.0,0.20466,0.00011,21.55295]
[1776976194530,34.35,77766.61,22.0,0.20395,0.00011,21.50621]
[1776976199729,34.35,77766.26,22.0,0.20391,0.00011,21.50366]
[1776976205607,34.35,77766.83,22.0,0.20397,0.00011,21.50758]
[1776976210943,34.35,77766.77,22.0,0.20396,0.00011,21.50712]
[1776976216686,34.35,77775.45,22.0,0.2049,0.00011,21.56851]
[1776976221257,34.35,77777.05,22.0,0.20507,0.00011,21.57959]
[1776976223618,34.34,77777.07,22.0,0.20507,0.00011,21.57961]
[1776976224140,34.34,77777.07,22.0,0.20507,0.00011,21.57961]
[1776976224247,34.34,77772.55,22.0,0.20458,0.00011,21.54749]
[1776976224272,34.34,77772.55,22.0,0.20458,0.00011,21.54749]
[1776976224506,34.34,77772.55,22.0,0.20458,0.00011,21.54749]
[1776976224961,34.34,77772.55,22.0,0.20458,0.00011,21.54749]
[1776976225203,34.34,77751.97,22.0,0.20234,0.00011,21.40102]
[1776976226628,34.34,77752.26,22.0,0.20237,0.00011,21.40304]
[1776976227777,34.34,77752.17,22.0,0.20236,0.00011,21.40235]
[1776976231105,34.34,77752.36,22.0,0.20238,0.00011,21.40354]
[1776976231206,34.34,77752.37,22.0,0.20236,0.00011,21.39988]
[1776976234325,34.34,77755.46,22.0,0.20269,0.00011,21.42181]
[1776976239908,34.34,77754.84,22.0,0.20262,0.00011,21.41725]
[1776976239909,34.34,77754.84,22.0,0.20262,0.00011,21.41725]
[1776976245897,34.34,77751.22,22.0,0.20223,0.00011,21.39143]
[1776976247034,34.34,77751.22,22.0,0.20223,0.00011,21.39143]
[1776976247135,34.34,77751.14,22.0,0.20222,0.00011,21.39085]
[1776976252190,34.34,77749.31,22.0,0.20201,0.00011,21.37716]
[1776976257260,34.34,77756.55,22.0,0.20278,0.00011,21.42761]
[1776976261175,34.34,77756.4,22.0,0.20275,0.00011,21.42584]
[1776976261237,34.34,77756.54,22.0,0.20276,0.00011,21.42661]
[1776976261779,34.34,77756.54,22.0,0.20276,0.00011,21.42661]
[1776976263219,34.34,77756.16,22.0,0.20272,0.00011,21.42384]
[1776976264024,34.34,77757.11,22.0,0.20282,0.00011,21.4303]
[1776976265110,34.34,77757.11,22.0,0.20282,0.00011,21.4303]
[1776976271073,34.33,77759.6,22.0,0.20307,0.00011,21.44717]
[1776976275184,34.33,77772.35,22.0,0.20445,0.00011,21.53738]
[1776976275305,34.33,77772.35,22.0,0.20445,0.00011,21.53738]
[1776976276110,34.33,77779.21,22.0,0.2052,0.00011,21.58603]
[1776976281177,34.33,77779.17,22.0,0.20519,0.00011,21.58529]
[1776976286212,34.33,77778.21,22.0,0.20508,0.00011,21.57817]
[1776976288709,34.33,77778.24,22.0,0.20508,0.00011,21.57828]
[1776976294268,34.33,77775.05,22.0,0.20471,0.00011,21.5519]
[1776976298814,34.33,77778.11,22.0,0.20504,0.00011,21.57358]
[1776976298839,34.33,77778.11,22.0,0.20504,0.00011,21.57358]
[1776976304340,34.33,77781.62,22.0,0.20542,0.00011,21.59809]
[1776976309736,34.33,77781.79,22.0,0.20543,0.00011,21.59911]
[1776976310067,34.33,77781.79,22.0,0.20543,0.00011,21.59911]
[1776976315725,34.33,77781.63,22.0,0.20541,0.00011,21.59775]
[1776976321460,34.33,77781.98,22.0,0.20545,0.00011,21.60005]
[1776976324636,34.33,77781.92,22.0,0.20544,0.00011,21.59958]
[1776976325835,34.33,77781.91,22.0,0.20544,0.00011,21.5995]
[1776976325935,34.33,77793.61,22.0,0.20671,0.00011,21.68229]
[1776976326627,34.33,77793.61,22.0,0.20671,0.00011,21.68229]
[1776976327530,34.33,77798.04,22.0,0.2072,0.00011,21.7135]
[1776976329385,34.33,77801.56,22.0,0.20758,0.00011,21.73826]
[1776976329469,34.33,77801.56,22.0,0.20758,0.00011,21.73826]
[1776976329516,34.33,77802.35,22.0,0.20767,0.00011,21.74367]
[1776976331460,34.33,77804.95,22.0,0.20795,0.00011,21.76203]
[1776976331473,34.33,77804.95,22.0,0.20795,0.00011,21.76203]
[1776976331726,34.33,77804.99,22.0,0.20796,0.00011,21.76239]
[1776976332318,34.33,77804.99,22.0,0.20796,0.00011,21.76239]
[1776976333618,34.33,77805.44,22.0,0.20801,0.00011,21.76557]
[1776976334465,34.33,77805.47,22.0,0.20801,0.00011,21.76589]
[1776976335149,34.33,77805.47,22.0,0.20801,0.00011,21.76589]
[1776976337046,34.33,77810.79,22.0,0.2086,0.00011,21.8038]
[1776976339415,34.33,77821.74,22.0,0.20981,0.00011,21.88114]
[1776976343276,34.33,77821.87,22.0,0.20982,0.00011,21.88201]
[1776976345911,34.33,77827.75,22.0,0.21047,0.00011,21.92332]
[1776976351808,34.33,77828.81,22.0,0.21058,0.00011,21.93036]
[1776976355887,34.33,77833.84,22.0,0.21111,0.00011,21.96172]
[1776976356058,34.33,77833.84,22.0,0.21111,0.00011,21.96172]
[1776976356124,34.33,77833.84,22.0,0.21111,0.00011,21.96172]
[1776976356159,34.33,77833.62,22.0,0.21108,0.00011,21.95991]
[1776976356913,34.33,77833.62,22.0,0.21108,0.00011,21.95991]
[1776976357137,34.33,77833.62,22.0,0.21108,0.00011,21.95991]
[1776976357871,34.33,77840.32,22.0,0.21182,0.00011,22.0071]
[1776976361315,34.33,77842.65,22.0,0.21208,0.00011,22.02341]
[1776976361854,34.33,77842.9,22.0,0.21211,0.00011,22.02509]
[1776976366153,34.32,77849.55,22.0,0.21284,0.00011,22.07168]
[1776976366202,34.32,77850.24,22.0,0.21292,0.00011,22.07637]
[1776976372056,34.33,77844.28,22.0,0.21226,0.00011,22.0347]
[1776976372551,34.33,77844.5,22.0,0.21228,0.00011,22.0363]
[1776976373214,34.33,77839.79,22.0,0.21176,0.00011,22.00315]
[1776976373510,34.33,77839.79,22.0,0.21176,0.00011,22.00315]
[1776976380024,34.33,77839.41,22.0,0.21172,0.00011,22.00053]
[1776976385908,34.33,77840.08,22.0,0.21179,0.00011,22.00527]
[1776976389472,34.33,77841.74,22.0,0.21198,0.00011,22.01692]
[1776976389936,34.33,77841.81,22.0,0.21199,0.00011,22.01742]
[1776976393710,34.33,77843.79,22.0,0.21221,0.00011,22.03135]
[1776976394286,34.33,77859.67,22.0,0.21398,0.00011,22.14285]
[1776976395502,34.32,77862.92,22.0,0.21434,0.00011,22.1655]
[1776976396599,34.32,77863.25,22.0,0.21437,0.00011,22.16765]
[1776976397057,34.32,77863.25,22.0,0.21437,0.00011,22.16765]
[1776976397200,34.32,77863.25,22.0,0.21437,0.00011,22.16765]
[1776976397430,34.32,77873.0,22.0,0.21546,0.00011,22.2359]
[1776976397505,34.32,77873.0,22.0,0.21546,0.00011,22.2359]
[1776976397511,34.32,77873.0,22.0,0.21546,0.00011,22.2359]
[1776976397580,34.32,77873.0,22.0,0.21546,0.00011,22.2359]
[1776976397992,34.32,77883.08,22.0,0.21659,0.00011,22.30642]
[1776976399239,34.32,77883.08,22.0,0.21659,0.00011,22.30642]
[1776976405042,34.32,77889.11,22.0,0.21726,0.00011,22.34793]
[1776976407886,34.32,77888.58,22.0,0.2172,0.00011,22.34404]
[1776976408078,34.32,77888.58,22.0,0.2172,0.00011,22.34404]
[1776976414106,34.32,77888.94,22.0,0.21721,0.00011,22.34222]
[1776976416879,34.32,77888.62,22.0,0.21717,0.00011,22.3398]
[1776976417052,34.32,77888.62,22.0,0.21717,0.00011,22.3398]
[1776976417376,34.32,77899.86,22.0,0.21843,0.00011,22.4181]
[1776976418030,34.32,77899.86,22.0,0.21843,0.00011,22.4181]
[1776976419478,34.32,77906.45,22.0,0.21917,0.00011,22.46358]
[1776976419480,34.32,77906.45,22.0,0.21917,0.00011,22.46358]
[1776976420305,34.32,77906.49,22.0,0.21917,0.00011,22.46377]
[1776976423884,34.32,77901.19,22.0,0.21857,0.00011,22.42668]
[1776976429210,34.32,77902.74,22.0,0.21874,0.00011,22.43727]
[1776976431383,34.32,77902.86,22.0,0.21876,0.00011,22.43807]
[1776976435254,34.32,77917.1,22.0,0.22036,0.00011,22.53676]
[1776976437537,34.32,77910.86,22.0,0.21965,0.00011,22.49312]
[1776976441927,34.32,77910.18,22.0,0.21957,0.00011,22.48801]
[1776976447338,34.31,77909.27,22.0,0.21946,0.00011,22.4811]
[1776976449473,34.31,77909.03,22.0,0.21943,0.00011,22.47926]
[1776976455353,34.31,77909.44,22.0,0.21947,0.00011,22.48174]
[1776976461739,34.31,77908.3,22.0,0.21933,0.00011,22.47346]
[1776976464621,34.31,77909.34,22.0,0.21945,0.00011,22.4806]
[1776976465040,34.31,77909.34,22.0,0.21945,0.00011,22.4806]
[1776976471356,34.31,77913.41,22.0,0.2199,0.00011,22.50847]
[1776976476545,34.31,77909.19,22.0,0.21939,0.00011,22.47497]
[1776976482470,34.31,77908.92,22.0,0.21936,0.00011,22.47296]
[1776976488629,34.31,77900.43,22.0,0.21839,0.00011,22.41374]
[1776976489755,34.31,77900.43,22.0,0.21839,0.00011,22.41374]
[1776976489786,34.31,77900.43,22.0,0.21839,0.00011,22.41374]
[1776976494811,34.31,77891.49,22.0,0.21738,0.00011,22.35117]
[1776976499785,34.31,77892.7,22.0,0.21751,0.00011,22.35935]
[1776976500491,34.31,77891.36,22.0,0.21736,0.00011,22.34996]
[1776976505750,34.31,77885.67,22.0,0.21672,0.00011,22.31]
[1776976509997,34.31,77884.78,22.0,0.21661,0.00011,22.30364]
[1776976510098,34.31,77884.05,22.0,0.21653,0.00011,22.29845]
[1776976511087,34.31,77884.05,22.0,0.21653,0.00011,22.29845]
[1776976511105,34.31,77884.05,22.0,0.21653,0.00011,22.29845]
[1776976514667,34.31,77876.23,22.0,0.21565,0.00011,22.24357]
[1776976515338,34.31,77876.23,22.0,0.21565,0.00011,22.24357]
[1776976520741,34.31,77872.67,22.0,0.21524,0.00011,22.21831]
[1776976525891,34.3,77866.17,22.0,0.21451,0.00011,22.17218]
[1776976529466,34.3,77864.34,22.0,0.2143,0.00011,22.15927]
[1776976530121,34.3,77864.52,22.0,0.21432,0.00011,22.16049]
[1776976535990,34.3,77863.32,22.0,0.21416,0.00011,22.14829]
[1776976536109,34.3,77863.32,22.0,0.21416,0.00011,22.14829]
[1776976539977,34.3,77856.59,22.0,0.21341,0.00011,22.10108]
[1776976540063,34.3,77856.59,22.0,0.21341,0.00011,22.10108]
[1776976540123,34.3,77856.59,22.0,0.21341,0.00011,22.10108]
[1776976540139,34.3,77856.59,22.0,0.21341,0.00011,22.10108]
[1776976540997,34.3,77870.8,22.0,0.215,0.00011,22.20085]
[1776976546038,34.3,77878.2,22.0,0.21582,0.00011,22.25222]
[1776976551073,34.3,77878.53,22.0,0.21585,0.00011,22.25403]
[1776976556124,34.3,77877.69,22.0,0.21575,0.00011,22.24778]
[1776976561359,34.3,77874.6,22.0,0.2154,0.00011,22.22582]
[1776976566181,34.3,77879.15,22.0,0.2159,0.00011,22.25742]
[1776976572220,34.3,77886.28,22.0,0.21669,0.00011,22.30643]
[1776976577255,34.3,77886.06,22.0,0.21666,0.00011,22.30422]
[1776976582566,34.29,77879.04,22.0,0.21586,0.00011,22.25462]
[1776976589474,34.29,77882.51,22.0,0.21624,0.00011,22.27823]
[1776976598403,34.29,77888.81,22.0,0.2169,0.00011,22.31721]
[1776976603438,34.29,77884.51,22.0,0.2164,0.00011,22.28642]
[1776976605064,34.29,77883.82,22.0,0.21632,0.00011,22.28148]
[1776976607717,34.29,77872.26,22.0,0.21502,0.00011,22.20033]
[1776976613391,34.29,77871.67,22.0,0.21495,0.00011,22.1961]
[1776976617562,34.29,77871.69,22.0,0.21495,0.00011,22.19619]
[1776976617685,34.29,77870.25,22.0,0.21479,0.00011,22.18608]
[1776976618582,34.29,77870.25,22.0,0.21479,0.00011,22.18608]
[1776976618544,34.29,77864.7,22.0,0.21417,0.00011,22.14701]
[1776976619474,34.29,77864.7,22.0,0.21417,0.00011,22.14701]
[1776976622920,34.29,77861.65,22.0,0.21382,0.00011,22.12533]
[1776976624774,34.29,77865.28,22.0,0.21423,0.00011,22.15069]
[1776976630830,34.28,77870.77,22.0,0.21483,0.00011,22.1886]
[1776976636674,34.28,77871.28,22.0,0.21487,0.00011,22.19134]
[1776976643723,34.28,77870.52,22.0,0.21478,0.00011,22.18523]
[1776976648758,34.28,77871.53,22.0,0.21488,0.00011,22.19177]
[1776976654308,34.28,77873.76,22.0,0.2151,0.00011,22.20329]
[1776976654466,34.28,77873.76,22.0,0.2151,0.00011,22.20329]
[1776976654531,34.28,77873.13,22.0,0.21502,0.00011,22.19864]
[1776976654918,34.28,77873.13,22.0,0.21502,0.00011,22.19864]
[1776976660397,34.28,77878.2,22.0,0.21559,0.00011,22.2341]
[1776976660730,34.28,77878.1,22.0,0.21558,0.00011,22.23332]
[1776976666885,34.28,77872.26,22.0,0.21492,0.00011,22.19227]
[1776976671920,34.28,77880.83,22.0,0.21589,0.00011,22.25233]
[1776976676981,34.28,77886.56,22.0,0.21653,0.00011,22.29223]
[1776976678987,34.28,77887.03,22.0,0.21658,0.00011,22.29538]
[1776976681938,34.28,77887.43,22.0,0.21662,0.00011,22.29798]
[1776976682087,34.28,77887.43,22.0,0.21662,0.00011,22.29798]
[1776976682242,34.28,77887.43,22.0,0.21662,0.00011,22.29798]
[1776976682642,34.28,77887.43,22.0,0.21662,0.00011,22.29798]
[1776976682705,34.28,77887.43,22.0,0.21662,0.00011,22.29798]
[1776976684904,34.27,77895.83,22.0,0.21756,0.00011,22.35632]
[1776976685212,34.27,77895.83,22.0,0.21756,0.00011,22.35632]
[1776976686238,34.27,77896.14,22.0,0.21759,0.00011,22.35834]
[1776976693070,34.27,77900.21,22.0,0.21803,0.00011,22.38547]
[1776976698699,34.27,77900.35,22.0,0.21803,0.00011,22.38551]
[1776976699111,34.27,77903.87,22.0,0.21842,0.00011,22.4097]
[1776976700808,34.27,77903.87,22.0,0.21842,0.00011,22.4097]
[1776976701059,34.27,77903.82,22.0,0.21841,0.00011,22.40916]
[1776976701167,34.27,77903.82,22.0,0.21841,0.00011,22.40916]
[1776976701399,34.27,77913.46,22.0,0.21951,0.00011,22.47633]
[1776976707547,34.27,77911.5,22.0,0.21928,0.00011,22.46256]
[1776976713212,34.27,77916.07,22.0,0.21977,0.00011,22.49059]
[1776976718247,34.27,77917.23,22.0,0.2199,0.00011,22.49844]
[1776976722177,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722250,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722303,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722361,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722564,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722628,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722692,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722704,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722706,34.27,77917.79,22.0,0.21996,0.00011,22.50217]
[1776976722724,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976722861,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976722887,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976722914,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976723115,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976723132,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976723296,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976723320,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976723587,34.27,77922.57,22.0,0.22051,0.00011,22.53537]
[1776976723688,34.27,77952.09,22.0,0.22388,0.00011,22.74033]
[1776976725003,34.27,77959.07,22.0,0.22468,0.00012,22.78852]
[1776976725525,34.27,77959.07,22.0,0.22468,0.00012,22.78852]
[1776976725701,34.27,77959.07,22.0,0.22468,0.00012,22.78852]
[1776976725789,34.27,77955.64,22.0,0.22429,0.00011,22.76471]
[1776976726689,34.27,77955.64,22.0,0.22429,0.00011,22.76471]
[1776976727305,34.26,77954.8,22.0,0.22419,0.00011,22.75882]
[1776976730129,34.26,77953.15,22.0,0.224,0.00011,22.74716]
[1776976730195,34.26,77953.15,22.0,0.224,0.00011,22.74716]
[1776976730335,34.26,77953.57,22.0,0.22404,0.00011,22.74998]
[1776976733294,34.26,77952.03,22.0,0.22387,0.00011,22.73944]
[1776976733835,34.26,77951.97,22.0,0.22386,0.00011,22.73909]
[1776976736423,34.26,77952.7,22.0,0.22395,0.00011,22.74428]
[1776976736525,34.27,77952.27,22.0,0.2239,0.00011,22.74138]
[1776976738292,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738378,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738406,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738486,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738547,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738649,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738734,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738762,34.26,77953.3,22.0,0.22402,0.00011,22.74845]
[1776976738750,34.26,77971.65,22.0,0.22613,0.00012,22.87508]
[1776976738791,34.26,77971.65,22.0,0.22613,0.00012,22.87508]
[1776976739349,34.26,77971.65,22.0,0.22613,0.00012,22.87508]
[1776976739849,34.26,77970.67,22.0,0.22602,0.00012,22.86827]
[1776976740148,34.26,77970.67,22.0,0.22602,0.00012,22.86827]
[1776976741340,34.26,77972.95,22.0,0.22628,0.00012,22.88392]
[1776976741424,34.26,77972.95,22.0,0.22628,0.00012,22.88392]
[1776976741995,34.26,77972.4,22.0,0.22621,0.00012,22.88004]
[1776976742933,34.26,77972.6,22.0,0.22623,0.00012,22.88133]
[1776976743063,34.26,77972.6,22.0,0.22623,0.00012,22.88133]
[1776976743210,34.26,77972.6,22.0,0.22623,0.00012,22.88133]
[1776976743753,34.26,77972.6,22.0,0.22623,0.00012,22.88133]
[1776976746766,34.26,77971.92,22.0,0.22615,0.00012,22.8764]
[1776976747461,34.26,77972.69,22.0,0.22624,0.00012,22.88144]
[1776976748148,34.26,77972.69,22.0,0.22624,0.00012,22.88144]
[1776976753500,34.26,77968.83,22.0,0.22577,0.00012,22.85381]
[1776976758535,34.26,77970.47,22.0,0.22595,0.00012,22.86426]
[1776976763790,34.26,77968.81,22.0,0.22574,0.00012,22.85207]
[1776976771756,34.25,77960.58,22.0,0.22477,0.00012,22.7941]
[1776976771811,34.25,77960.58,22.0,0.22477,0.00012,22.7941]
[1776976771847,34.25,77960.58,22.0,0.22477,0.00012,22.7941]
[1776976772482,34.25,77961.07,22.0,0.2248,0.00012,22.79371]
[1776976772633,34.25,77979.88,22.0,0.22697,0.00012,22.92343]
[1776976772867,34.25,77979.88,22.0,0.22697,0.00012,22.92343]
[1776976773079,34.25,77979.88,22.0,0.22697,0.00012,22.92343]
[1776976773228,34.25,77979.88,22.0,0.22697,0.00012,22.92343]
[1776976773754,34.25,77979.88,22.0,0.22697,0.00012,22.92343]
[1776976774892,34.25,77983.91,22.0,0.22743,0.00012,22.95068]
[1776976775236,34.25,77983.91,22.0,0.22743,0.00012,22.95068]
[1776976777220,34.25,77985.14,22.0,0.22757,0.00012,22.9587]
[1776976777310,34.25,77985.14,22.0,0.22757,0.00012,22.9587]
[1776976783095,34.25,77985.31,22.0,0.22756,0.00012,22.95855]
[1776976783100,34.25,77985.31,22.0,0.22756,0.00012,22.95855]
[1776976783799,34.25,77985.31,22.0,0.22756,0.00012,22.95855]
[1776976783711,34.25,77985.08,22.0,0.22753,0.00012,22.95676]
[1776976788745,34.24,77987.24,22.0,0.22777,0.00012,22.97073]
[1776976788990,34.24,77987.24,22.0,0.22777,0.00012,22.97073]
[1776976792058,34.24,77987.29,22.0,0.22776,0.00012,22.97055]
[1776976792119,34.24,77987.29,22.0,0.22776,0.00012,22.97055]
[1776976792775,34.24,77998.96,22.0,0.22912,0.00012,23.05053]
[1776976793147,34.24,77998.96,22.0,0.22912,0.00012,23.05053]
[1776976793357,34.24,77998.96,22.0,0.22912,0.00012,23.05053]
[1776976798815,34.24,78005.19,22.0,0.22982,0.00012,23.09215]
[1776976800304,34.24,78003.14,22.0,0.22958,0.00012,23.07793]
[1776976800566,34.24,78003.14,22.0,0.22958,0.00012,23.07793]
[1776976800572,34.24,78003.14,22.0,0.22958,0.00012,23.07793]
[1776976802127,34.24,78003.15,22.0,0.22958,0.00012,23.07769]
[1776976803114,34.24,78003.25,22.0,0.22959,0.00012,23.07822]
[1776976803232,34.24,78003.25,22.0,0.22959,0.00012,23.07822]
[1776976803472,34.24,78003.25,22.0,0.22959,0.00012,23.07822]
[1776976803538,34.24,78003.25,22.0,0.22959,0.00012,23.07822]
[1776976803884,34.24,78003.25,22.0,0.22959,0.00012,23.07822]
[1776976803761,34.24,78016.29,22.0,0.23111,0.00012,23.16747]
[1776976804748,34.24,78016.29,22.0,0.23111,0.00012,23.16747]
[1776976804825,34.24,78016.29,22.0,0.23111,0.00012,23.16747]
[1776976805396,34.24,78023.25,22.0,0.23191,0.00012,23.21454]
[1776976805516,34.24,78023.25,22.0,0.23191,0.00012,23.21454]
[1776976807178,34.24,78011.77,22.0,0.23056,0.00012,23.1357]
[1776976807677,34.24,78011.77,22.0,0.23056,0.00012,23.1357]
[1776976809567,34.24,78010.47,22.0,0.23041,0.00012,23.12664]
[1776976809664,34.23,78011.05,22.0,0.23047,0.00012,23.13028]
[1776976813208,34.23,78010.79,22.0,0.23044,0.00012,23.12845]
[1776976813622,34.23,78011.07,22.0,0.23047,0.00012,23.13041]
[1776976815703,34.23,78011.07,22.0,0.23047,0.00012,23.13041]
[1776976821126,34.24,78010.48,22.0,0.23041,0.00012,23.12676]
[1776976821164,34.24,78010.48,22.0,0.23041,0.00012,23.12676]
[1776976821266,34.24,78010.48,22.0,0.23041,0.00012,23.12676]
[1776976821274,34.24,78010.48,22.0,0.23041,0.00012,23.12676]
[1776976821295,34.24,78010.48,22.0,0.23041,0.00012,23.12676]
[1776976821343,34.24,78010.48,22.0,0.23041,0.00012,23.12676]
[1776976821783,34.24,78011.2,22.0,0.2305,0.00012,23.13168]
[1776976823377,34.24,77997.1,22.0,0.22885,0.00012,23.03505]
[1776976826578,34.24,77997.02,22.0,0.22884,0.00012,23.03458]
[1776976827415,34.24,77997.12,22.0,0.22886,0.00012,23.03534]
[1776976827758,34.24,77997.12,22.0,0.22886,0.00012,23.03534]
[1776976827857,34.24,77996.48,22.0,0.22878,0.00012,23.03098]
[1776976829520,34.24,77995.72,22.0,0.2287,0.00012,23.02576]
[1776976829529,34.24,77995.72,22.0,0.2287,0.00012,23.02576]
[1776976829567,34.24,77995.19,22.0,0.22863,0.00012,23.02203]
[1776976832030,34.24,77995.56,22.0,0.22865,0.00012,23.02098]
[1776976832121,34.24,77995.56,22.0,0.22865,0.00012,23.02098]
[1776976832377,34.24,77995.56,22.0,0.22865,0.00012,23.02098]
[1776976832452,34.24,77995.56,22.0,0.22865,0.00012,23.02098]
[1776976832760,34.24,77990.81,22.0,0.2281,0.00012,22.98837]
[1776976832971,34.24,77990.81,22.0,0.2281,0.00012,22.98837]
[1776976834719,34.24,77982.43,22.0,0.22713,0.00012,22.93074]
[1776976840122,34.24,77982.77,22.0,0.22717,0.00012,22.93314]
[1776976844435,34.24,77983.04,22.0,0.2272,0.00012,22.93494]
[1776976844454,34.24,77984.54,22.0,0.22737,0.00012,22.94524]
[1776976845071,34.24,77984.54,22.0,0.22737,0.00012,22.94524]
[1776976845378,34.24,77984.54,22.0,0.22737,0.00012,22.94524]
[1776976845389,34.24,77984.54,22.0,0.22737,0.00012,22.94524]
[1776976845737,34.24,77993.79,22.0,0.22845,0.00012,23.00873]
[1776976846059,34.24,77993.79,22.0,0.22845,0.00012,23.00873]
[1776976847973,34.24,78000.36,22.0,0.22921,0.00012,23.05378]
[1776976848275,34.24,78000.36,22.0,0.22921,0.00012,23.05378]
[1776976848484,34.24,78000.36,22.0,0.22921,0.00012,23.05378]
[1776976849100,34.24,78008.13,22.0,0.23011,0.00012,23.107]
[1776976849212,34.24,78008.13,22.0,0.23011,0.00012,23.107]
[1776976851810,34.23,78016.77,22.0,0.23112,0.00012,23.16589]
[1776976851855,34.23,78016.85,22.0,0.23112,0.00012,23.16616]
[1776976855535,34.23,78020.02,22.0,0.2315,0.00012,23.18802]
[1776976855621,34.24,78019.3,22.0,0.23142,0.00012,23.18329]
[1776976860466,34.24,78020.25,22.0,0.23153,0.00012,23.18994]
[1776976860566,34.24,78020.25,22.0,0.23153,0.00012,23.18994]
[1776976860646,34.24,78020.25,22.0,0.23153,0.00012,23.18994]
[1776976861026,34.24,78020.41,22.0,0.23155,0.00012,23.19109]
[1776976862466,34.24,78010.51,22.0,0.23039,0.00012,23.12346]
[1776976864254,34.24,78015.38,22.0,0.23096,0.00012,23.15692]
[1776976864373,34.24,78015.38,22.0,0.23096,0.00012,23.15692]
[1776976869429,34.24,78018.24,22.0,0.2313,0.00012,23.17659]
[1776976875399,34.24,78019.53,22.0,0.23145,0.00012,23.18551]
[1776976880199,34.24,78020.02,22.0,0.23151,0.00012,23.189]
[1776976882271,34.24,78030.85,22.0,0.23279,0.00012,23.26305]
[1776976883249,34.24,78029.69,22.0,0.23265,0.00012,23.25515]
[1776976883380,34.24,78029.69,22.0,0.23265,0.00012,23.25515]
[1776976888469,34.24,78029.18,22.0,0.23259,0.00012,23.25176]
[1776976893504,34.24,78029.18,22.0,0.23257,0.00012,23.24833]
[1776976898539,34.24,78027.96,22.0,0.23243,0.00012,23.24026]
[1776976903574,34.24,78028.14,22.0,0.23246,0.00012,23.24179]
[1776976908625,34.24,78027.12,22.0,0.23234,0.00012,23.23508]
[1776976912027,34.24,78022.74,22.0,0.23184,0.00012,23.2056]
[1776976917673,34.24,78022.9,22.0,0.23187,0.00012,23.20728]
[1776976922033,34.24,78026.92,22.0,0.23235,0.00012,23.23506]
[1776976925003,34.24,78030.09,22.0,0.23272,0.00012,23.25697]
[1776976930751,34.25,78033.73,22.0,0.23316,0.00012,23.28218]
[1776976936805,34.25,78035.92,22.0,0.23342,0.00012,23.29755]
[1776976941486,34.25,78034.0,22.0,0.2332,0.00012,23.28474]
[1776976941554,34.25,78034.0,22.0,0.2332,0.00012,23.28474]
[1776976941593,34.25,78034.0,22.0,0.2332,0.00012,23.28474]
[1776976941841,34.25,78023.07,22.0,0.23192,0.00012,23.21033]
[1776976942938,34.25,78023.07,22.0,0.23192,0.00012,23.21033]
[1776976945780,34.25,78021.16,22.0,0.2317,0.00012,23.19746]
[1776976946056,34.25,78021.58,22.0,0.23175,0.00012,23.20039]
[1776976951932,34.25,78021.27,22.0,0.23172,0.00012,23.1985]
[1776976952137,34.25,78021.89,22.0,0.23177,0.00012,23.19915]
[1776976952241,34.25,78021.89,22.0,0.23177,0.00012,23.19915]
[1776976952923,34.25,78036.51,22.0,0.23348,0.00012,23.29879]
[1776976954714,34.25,78036.85,22.0,0.23352,0.00012,23.30102]
[1776976956038,34.25,78039.76,22.0,0.23386,0.00012,23.32065]
[1776976961076,34.25,78040.96,22.0,0.234,0.00012,23.32884]
[1776976961521,34.25,78040.96,22.0,0.234,0.00012,23.32884]
[1776976961833,34.25,78040.96,22.0,0.234,0.00012,23.32884]
[1776976961993,34.25,78040.96,22.0,0.234,0.00012,23.32884]
[1776976962009,34.25,78058.08,22.0,0.23602,0.00012,23.44495]
[1776976962281,34.25,78058.08,22.0,0.23602,0.00012,23.44495]
[1776976962700,34.25,78058.08,22.0,0.23602,0.00012,23.44495]
[1776976962719,34.25,78058.08,22.0,0.23602,0.00012,23.44495]
[1776976962736,34.25,78058.08,22.0,0.23602,0.00012,23.44495]
[1776976963015,34.25,78073.27,22.0,0.23782,0.00012,23.54758]
[1776976963457,34.25,78073.27,22.0,0.23782,0.00012,23.54758]
[1776976963869,34.25,78073.27,22.0,0.23782,0.00012,23.54758]
[1776976964022,34.25,78069.18,22.0,0.23733,0.00012,23.51991]
[1776976964353,34.25,78069.18,22.0,0.23733,0.00012,23.51991]
[1776976965029,34.25,78064.65,22.0,0.2368,0.00012,23.48925]
[1776976965916,34.25,78064.65,22.0,0.2368,0.00012,23.48925]
[1776976965922,34.25,78064.65,22.0,0.2368,0.00012,23.48925]
[1776976970152,34.25,78063.46,22.0,0.23665,0.00012,23.48102]
[1776976972161,34.25,78047.12,22.0,0.23472,0.00012,23.37035]
[1776976973341,34.25,78046.42,22.0,0.23464,0.00012,23.36559]
[1776976974153,34.25,78046.42,22.0,0.23464,0.00012,23.36557]
[1776976974465,34.25,78044.68,22.0,0.23444,0.00012,23.35376]
[1776976975721,34.25,78044.68,22.0,0.23444,0.00012,23.35376]
[1776976975950,34.25,78044.32,22.0,0.23439,0.00012,23.35108]
[1776976978906,34.25,78046.74,22.0,0.23467,0.00012,23.36744]
[1776976984300,34.25,78050.49,22.0,0.23511,0.00012,23.39252]
[1776976984301,34.25,78050.49,22.0,0.23511,0.00012,23.39252]
[1776976990210,34.24,78050.91,22.0,0.23515,0.00012,23.3947]
[1776976995247,34.24,78052.41,22.0,0.23531,0.00012,23.40428]
[1776977000659,34.24,78050.29,22.0,0.23505,0.00012,23.38944]
[1776977000761,34.24,78049.81,22.0,0.23499,0.00012,23.38595]
[1776977003204,34.24,78044.17,22.0,0.23432,0.00012,23.34747]
[1776977003432,34.24,78044.17,22.0,0.23432,0.00012,23.34747]
[1776977003671,34.24,78047.21,22.0,0.23468,0.00012,23.36792]
[1776977004228,34.24,78047.21,22.0,0.23468,0.00012,23.36792]
[1776977006408,34.24,78058.71,22.0,0.23603,0.00012,23.44562]
[1776977011689,34.24,78060.72,22.0,0.23625,0.00012,23.45829]
[1776977011690,34.24,78060.72,22.0,0.23625,0.00012,23.45829]
[1776977014894,34.24,78062.6,22.0,0.23644,0.00012,23.46678]
[1776977014929,34.24,78062.6,22.0,0.23644,0.00012,23.46678]
[1776977014955,34.24,78062.6,22.0,0.23644,0.00012,23.46678]
[1776977015024,34.24,78062.6,22.0,0.23644,0.00012,23.46678]
[1776977015105,34.23,78062.69,22.0,0.23644,0.00012,23.46694]
[1776977015457,34.23,78062.69,22.0,0.23644,0.00012,23.46694]
[1776977015628,34.23,78062.69,22.0,0.23644,0.00012,23.46694]
[1776977016001,34.23,78074.53,22.0,0.23784,0.00012,23.54684]
[1776977017543,34.23,78072.08,22.0,0.23755,0.00012,23.52999]
[1776977022479,34.23,78069.21,22.0,0.23718,0.00012,23.50926]
[1776977023404,34.23,78068.38,22.0,0.23708,0.00012,23.5034]
[1776977023723,34.23,78068.38,22.0,0.23708,0.00012,23.5034]
[1776977023778,34.23,78049.21,22.0,0.23481,0.00012,23.37329]
[1776977026274,34.23,78048.02,22.0,0.23467,0.00012,23.3651]
[1776977026380,34.23,78048.02,22.0,0.23467,0.00012,23.3651]
[1776977026490,34.23,78048.02,22.0,0.23467,0.00012,23.3651]
[1776977026550,34.23,78048.02,22.0,0.23467,0.00012,23.3651]
[1776977026565,34.23,78040.43,22.0,0.23377,0.00012,23.3134]
[1776977027252,34.23,78040.43,22.0,0.23377,0.00012,23.3134]
[1776977029768,34.23,78034.03,22.0,0.23301,0.00012,23.26929]
[1776977030422,34.23,78033.93,22.0,0.23299,0.00012,23.26844]
[1776977036560,34.22,78033.07,22.0,0.23287,0.00012,23.26139]
[1776977040434,34.22,78030.99,22.0,0.23262,0.00012,23.24673]
[1776977046407,34.22,78027.81,22.0,0.23223,0.00012,23.22421]
[1776977046470,34.22,78027.81,22.0,0.23223,0.00012,23.22421]
[1776977047472,34.22,78027.98,22.0,0.23225,0.00012,23.22524]
[1776977047890,34.22,78027.98,22.0,0.23225,0.00012,23.22524]
[1776977047966,34.22,78015.72,22.0,0.23081,0.00012,23.14134]
[1776977053798,34.22,78008.18,22.0,0.22993,0.00012,23.08973]
[1776977056142,34.22,78007.47,22.0,0.22985,0.00012,23.08488]
[1776977056876,34.22,78006.84,22.0,0.22977,0.00012,23.08044]
[1776977057767,34.22,78006.84,22.0,0.22977,0.00012,23.08044]
[1776977057798,34.22,78006.84,22.0,0.22977,0.00012,23.08044]
[1776977057879,34.22,78002.93,22.0,0.22931,0.00012,23.05349]
[1776977059767,34.22,77999.53,22.0,0.22891,0.00012,23.02993]
[1776977061162,34.22,77997.78,22.0,0.22871,0.00012,23.01772]
[1776977066983,34.21,77992.35,22.0,0.22806,0.00012,22.97955]
[1776977067271,34.21,77992.35,22.0,0.22806,0.00012,22.97944]
[1776977067294,34.21,77992.35,22.0,0.22806,0.00012,22.97944]
[1776977067546,34.21,77992.35,22.0,0.22806,0.00012,22.97944]
[1776977067805,34.21,77992.35,22.0,0.22806,0.00012,22.97944]
[1776977067894,34.21,77983.24,22.0,0.227,0.00012,22.91661]
[1776977068900,34.21,77983.24,22.0,0.227,0.00012,22.91661]
[1776977073958,34.21,77981.66,22.0,0.22677,0.00012,22.90112]
[1776977075140,34.21,77981.66,22.0,0.22677,0.00012,22.90112]
[1776977075237,34.21,77984.9,22.0,0.22715,0.00012,22.92328]
[1776977076175,34.21,77984.9,22.0,0.22715,0.00012,22.92328]
[1776977075989,34.21,77988.88,22.0,0.22761,0.00012,22.95052]
[1776977081706,34.21,77986.09,22.0,0.22727,0.00012,22.93043]
[1776977085632,34.21,77985.17,22.0,0.22715,0.00012,22.92341]
[1776977087243,34.21,77984.18,22.0,0.22703,0.00012,22.91643]
[1776977087921,34.21,77996.82,22.0,0.22849,0.00012,23.00312]
[1776977090152,34.2,78001.32,22.0,0.22901,0.00012,23.0338]
[1776977091024,34.2,78002.27,22.0,0.22912,0.00012,23.04005]
[1776977094807,34.2,78003.8,22.0,0.22928,0.00012,23.04983]
[1776977095098,34.2,78003.8,22.0,0.22928,0.00012,23.04983]
[1776977095181,34.2,78005.89,22.0,0.22952,0.00012,23.06399]
[1776977096009,34.2,78005.89,22.0,0.22952,0.00012,23.06399]
[1776977096019,34.2,78005.89,22.0,0.22952,0.00012,23.06399]
[1776977097886,34.2,78006.68,22.0,0.22961,0.00012,23.06929]
[1776977098185,34.2,78006.68,22.0,0.22961,0.00012,23.06929]
[1776977098996,34.2,78005.78,22.0,0.22951,0.00012,23.06299]
[1776977099650,34.2,78005.78,22.0,0.22951,0.00012,23.06299]
[1776977100182,34.2,78005.78,22.0,0.22951,0.00012,23.06299]
[1776977100027,34.2,78015.35,22.0,0.23062,0.00012,23.12853]
[1776977101117,34.2,78015.35,22.0,0.23062,0.00012,23.12853]
[1776977101648,34.2,78016.5,22.0,0.23076,0.00012,23.13629]
[1776977102209,34.2,78016.5,22.0,0.23076,0.00012,23.13629]
[1776977102468,34.2,78016.28,22.0,0.23073,0.00012,23.13467]
[1776977104128,34.2,78015.85,22.0,0.23068,0.00012,23.13161]
[1776977105391,34.2,78016.97,22.0,0.2308,0.00012,23.13907]
[1776977106549,34.2,78016.36,22.0,0.23073,0.00012,23.13479]
[1776977106578,34.2,78016.36,22.0,0.23073,0.00012,23.13479]
[1776977108748,34.2,78020.89,22.0,0.23126,0.00012,23.16557]
[1776977109619,34.2,78021.79,22.0,0.23136,0.00012,23.1716]
[1776977110074,34.2,78026.62,22.0,0.23192,0.00012,23.20458]
[1776977113058,34.2,78029.92,22.0,0.23231,0.00012,23.22701]
[1776977114322,34.2,78041.15,22.0,0.23363,0.00012,23.30353]
[1776977114612,34.2,78041.15,22.0,0.23363,0.00012,23.30353]
[1776977115564,34.2,78041.92,22.0,0.23372,0.00012,23.30874]
[1776977116812,34.2,78043.65,22.0,0.23392,0.00012,23.32048]
[1776977117057,34.2,78043.65,22.0,0.23392,0.00012,23.32048]
[1776977119522,34.2,78040.76,22.0,0.23358,0.00012,23.30069]
[1776977119800,34.2,78040.76,22.0,0.23358,0.00012,23.30069]
[1776977125179,34.2,78043.39,22.0,0.23388,0.00012,23.31826]
[1776977127532,34.2,78042.79,22.0,0.23381,0.00012,23.31405]
[1776977129512,34.2,78042.26,22.0,0.23375,0.00012,23.31038]
[1776977129823,34.2,78042.26,22.0,0.23375,0.00012,23.31038]
[1776977129827,34.2,78042.26,22.0,0.23375,0.00012,23.31038]
[1776977134717,34.19,78033.62,22.0,0.2327,0.00012,23.24729]
[1776977140284,34.19,78031.1,22.0,0.23239,0.00012,23.22957]
[1776977142829,34.19,78031.43,22.0,0.23243,0.00012,23.23176]
[1776977144499,34.19,78036.7,22.0,0.23305,0.00012,23.26758]
[1776977144913,34.19,78036.7,22.0,0.23305,0.00012,23.26758]
[1776977144989,34.19,78036.7,22.0,0.23305,0.00012,23.26758]
[1776977145539,34.19,78040.99,22.0,0.23355,0.00012,23.29659]
[1776977145598,34.19,78040.99,22.0,0.23355,0.00012,23.29659]
[1776977146028,34.19,78040.99,22.0,0.23355,0.00012,23.29659]
[1776977146690,34.19,78044.76,22.0,0.23399,0.00012,23.32211]
[1776977146791,34.19,78041.1,22.0,0.23355,0.00012,23.29706]
[1776977148965,34.19,78043.37,22.0,0.23382,0.00012,23.3125]
[1776977152082,34.19,78043.47,22.0,0.23383,0.00012,23.31313]
[1776977152137,34.19,78043.47,22.0,0.23383,0.00012,23.31313]
[1776977152238,34.19,78042.26,22.0,0.23369,0.00012,23.30488]
[1776977152788,34.19,78042.26,22.0,0.23369,0.00012,23.30488]
[1776977155035,34.19,78028.78,22.0,0.2321,0.00012,23.21282]
[1776977158240,34.19,78026.95,22.0,0.23189,0.00012,23.2003]
[1776977163456,34.19,78020.58,22.0,0.23114,0.00012,23.15683]
[1776977164708,34.19,78020.58,22.0,0.23114,0.00012,23.15683]
[1776977170505,34.19,78019.58,22.0,0.23103,0.00012,23.15018]
[1776977175540,34.19,78021.46,22.0,0.23125,0.00012,23.16311]
[1776977180575,34.19,78019.67,22.0,0.23104,0.00012,23.15089]
[1776977185664,34.19,78017.41,22.0,0.23078,0.00012,23.13542]
[1776977186549,34.19,78020.05,22.0,0.23109,0.00012,23.15351]
[1776977186742,34.19,78019.7,22.0,0.23105,0.00012,23.15113]
[1776977190417,34.19,78020.12,22.0,0.23109,0.00012,23.15359]
[1776977193744,34.19,78019.3,22.0,0.23096,0.00012,23.1438]
[1776977193846,34.19,78018.89,22.0,0.23091,0.00012,23.14088]
[1776977198956,34.19,78016.57,22.0,0.23063,0.00012,23.12476]
[1776977204222,34.19,78015.67,22.0,0.23052,0.00012,23.11831]
[1776977204655,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977204665,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977204724,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977204773,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977204829,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977204907,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977204992,34.19,78015.64,22.0,0.23052,0.00012,23.11807]
[1776977205137,34.19,78010.44,22.0,0.22991,0.00012,23.08238]
[1776977205394,34.19,78010.44,22.0,0.22991,0.00012,23.08238]
[1776977205499,34.19,78010.44,22.0,0.22991,0.00012,23.08238]
[1776977205512,34.19,78010.44,22.0,0.22991,0.00012,23.08238]
[1776977205607,34.19,78010.44,22.0,0.22991,0.00012,23.08238]
[1776977206310,34.19,77990.54,22.0,0.22759,0.00012,22.94544]
[1776977207921,34.19,77987.31,22.0,0.22721,0.00012,22.92318]
[1776977209586,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977209659,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977209804,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977210225,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977210245,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977210347,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977210373,34.19,77985.98,22.0,0.22706,0.00012,22.91405]
[1776977210320,34.19,78005.73,22.0,0.22936,0.00012,23.04994]
[1776977210522,34.19,78005.73,22.0,0.22936,0.00012,23.04994]
[1776977210531,34.19,78005.73,22.0,0.22936,0.00012,23.04994]
[1776977211058,34.19,78005.73,22.0,0.22936,0.00012,23.04994]
[1776977211166,34.19,78007.97,22.0,0.22962,0.00012,23.06535]
[1776977216480,34.19,77998.66,22.0,0.22853,0.00012,23.00143]
[1776977216749,34.19,77998.66,22.0,0.22853,0.00012,23.00143]
[1776977220526,34.19,77994.81,22.0,0.22809,0.00012,22.97485]
[1776977221998,34.19,77994.74,22.0,0.22808,0.00012,22.97428]
[1776977227915,34.19,77996.46,22.0,0.22827,0.00012,22.98566]
[1776977230906,34.18,77994.55,22.0,0.22804,0.00012,22.97239]
[1776977231329,34.18,77994.55,22.0,0.22804,0.00012,22.97239]
[1776977230936,34.18,77993.75,22.0,0.22795,0.00012,22.96683]
[1776977232555,34.18,77987.16,22.0,0.22718,0.00012,22.92125]
[1776977233476,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233479,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233527,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233616,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233621,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233626,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233867,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977233876,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977234057,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977234191,34.18,77987.19,22.0,0.22718,0.00012,22.92133]
[1776977234276,34.18,77971.28,22.0,0.22534,0.00012,22.81133]
[1776977236011,34.18,77966.23,22.0,0.22475,0.00012,22.77623]
[1776977236454,34.18,77966.27,22.0,0.22475,0.00012,22.77638]
[1776977236892,34.18,77966.27,22.0,0.22475,0.00012,22.77638]
[1776977236979,34.18,77966.23,22.0,0.22474,0.00012,22.77587]
[1776977237746,34.18,77966.23,22.0,0.22474,0.00012,22.77587]
[1776977241058,34.18,77964.69,22.0,0.22455,0.00012,22.76448]
[1776977241159,34.18,77968.87,22.0,0.22503,0.00012,22.79318]
[1776977243816,34.18,77970.23,22.0,0.22518,0.00012,22.80229]
[1776977243827,34.18,77970.23,22.0,0.22518,0.00012,22.80229]
[1776977245378,34.18,77970.41,22.0,0.2252,0.00012,22.80338]
[1776977246843,34.18,77973.8,22.0,0.22559,0.00012,22.82651]
[1776977252085,34.17,77976.75,22.0,0.22588,0.00012,22.84199]
[1776977254852,34.17,77977.5,22.0,0.22596,0.00012,22.84672]
[1776977254858,34.17,77977.5,22.0,0.22596,0.00012,22.84672]
[1776977254994,34.17,77977.5,22.0,0.22596,0.00012,22.84672]
[1776977256500,34.17,77965.17,22.0,0.22453,0.00012,22.76099]
[1776977259335,34.17,77965.64,22.0,0.22458,0.00012,22.76397]
[1776977261475,34.17,77959.39,22.0,0.22385,0.00012,22.72023]
[1776977265116,34.17,77957.84,22.0,0.22367,0.00012,22.70916]
[1776977270200,34.17,77957.93,22.0,0.22367,0.00012,22.70913]
[1776977278267,34.16,77957.04,22.0,0.22353,0.00012,22.70099]
[1776977283302,34.16,77956.52,22.0,0.22345,0.00012,22.69616]
[1776977288337,34.16,77961.07,22.0,0.22395,0.00012,22.72637]
[1776977293059,34.15,77962.01,22.0,0.22404,0.00012,22.73172]
[1776977298407,34.15,77973.63,22.0,0.22535,0.00012,22.8104]
[1776977303442,34.15,77969.64,22.0,0.22486,0.00012,22.78134]
[1776977307698,34.14,77970.94,22.0,0.225,0.00012,22.78953]
[1776977313512,34.14,77971.15,22.0,0.22497,0.00012,22.7854]
[1776977318547,34.14,77973.21,22.0,0.22518,0.00012,22.79833]
[1776977324588,34.13,77972.55,22.0,0.22508,0.00012,22.79213]
[1776977328623,34.13,77961.91,22.0,0.22383,0.00012,22.71727]
[1776977329791,34.13,77961.91,22.0,0.22383,0.00012,22.71727]
[1776977335671,34.12,77959.96,22.0,0.22357,0.00012,22.70205]
[1776977340710,34.12,77958.34,22.0,0.22337,0.00012,22.68956]
[1776977345747,34.12,77959.83,22.0,0.22352,0.00012,22.69865]
[1776977348780,34.12,77958.4,22.0,0.22334,0.00012,22.68795]
[1776977348809,34.12,77958.4,22.0,0.22334,0.00012,22.68795]
[1776977348920,34.12,77958.4,22.0,0.22334,0.00012,22.68795]
[1776977348941,34.12,77958.4,22.0,0.22334,0.00012,22.68795]
[1776977349013,34.12,77950.46,22.0,0.22242,0.00011,22.6327]
[1776977349786,34.12,77950.46,22.0,0.22242,0.00011,22.6327]
[1776977353931,34.11,77945.71,22.0,0.22186,0.00011,22.59858]
[1776977356050,34.11,77944.49,22.0,0.22171,0.00011,22.58957]
[1776977356319,34.11,77944.49,22.0,0.22171,0.00011,22.58957]
[1776977357831,34.11,77956.78,22.0,0.22311,0.00012,22.67438]
[1776977362449,34.11,77952.54,22.0,0.22261,0.00012,22.64392]
[1776977368598,34.1,77953.02,22.0,0.22263,0.00012,22.64557]
[1776977374021,34.1,77952.72,22.0,0.22255,0.00012,22.6385]
[1776977379034,34.1,77945.64,22.0,0.22171,0.00011,22.58756]
[1776977385021,34.09,77940.76,22.0,0.22113,0.00011,22.5526]
[1776977390275,34.09,77941.27,22.0,0.22118,0.00011,22.55563]
[1776977397105,34.09,77941.56,22.0,0.2212,0.00011,22.55651]
[1776977401834,34.09,77941.24,22.0,0.22115,0.00011,22.55376]
[1776977401936,34.09,77941.24,22.0,0.22115,0.00011,22.55376]
[1776977401974,34.09,77941.24,22.0,0.22115,0.00011,22.55376]
[1776977402005,34.09,77941.24,22.0,0.22115,0.00011,22.55376]
[1776977402143,34.09,77950.87,22.0,0.22226,0.00012,22.62094]
[1776977404751,34.09,77956.38,22.0,0.22289,0.00012,22.65937]
[1776977405218,34.09,77956.38,22.0,0.22289,0.00012,22.65937]
[1776977405645,34.09,77958.84,22.0,0.22318,0.00012,22.67644]
[1776977405856,34.09,77958.84,22.0,0.22318,0.00012,22.67644]
[1776977407855,34.09,77970.14,22.0,0.22448,0.00012,22.75492]
[1776977418256,34.09,77970.72,22.0,0.22452,0.00012,22.75761]
[1776977425306,34.08,77968.28,22.0,0.22423,0.00012,22.73974]
[1776977430341,34.08,77966.19,22.0,0.22398,0.00012,22.72474]
[1776977435376,34.08,77971.02,22.0,0.2245,0.00012,22.75408]
[1776977438318,34.08,77979.68,22.0,0.2255,0.00012,22.81389]
[1776977443433,34.08,77985.72,22.0,0.22618,0.00012,22.85446]
[1776977448418,34.07,77981.43,22.0,0.22566,0.00012,22.82388]
[1776977453502,34.07,77969.45,22.0,0.22427,0.00012,22.7401]
[1776977458507,34.07,77966.9,22.0,0.22396,0.00012,22.72202]
[1776977464590,34.07,77966.73,22.0,0.22394,0.00012,22.72056]
[1776977469317,34.07,77966.4,22.0,0.22389,0.00012,22.71783]
[1776977470007,34.07,77966.4,22.0,0.22389,0.00012,22.71775]
[1776977470491,34.07,77962.76,22.0,0.22347,0.00012,22.69243]
[1776977470716,34.07,77944.44,22.0,0.22136,0.00011,22.56449]
[1776977476663,34.07,77944.89,22.0,0.22141,0.00011,22.56734]
[1776977479719,34.07,77945.5,22.0,0.22147,0.00011,22.57151]
[1776977480271,34.07,77945.43,22.0,0.22146,0.00011,22.57086]
[1776977480670,34.07,77945.43,22.0,0.22146,0.00011,22.57086]
[1776977481482,34.07,77945.43,22.0,0.22146,0.00011,22.57071]
[1776977488625,34.07,77945.97,22.0,0.22151,0.00011,22.57394]
[1776977489754,34.07,77956.82,22.0,0.22275,0.00012,22.64911]
[1776977495797,34.06,77956.87,22.0,0.22272,0.00012,22.64468]
[1776977500831,34.06,77956.19,22.0,0.22262,0.00012,22.63909]
[1776977505866,34.06,77955.7,22.0,0.22255,0.00012,22.6349]
[1776977511909,34.06,77957.37,22.0,0.22273,0.00012,22.64564]
[1776977514835,34.06,77957.17,22.0,0.2227,0.00012,22.64395]
[1776977514962,34.06,77957.17,22.0,0.2227,0.00012,22.64395]
[1776977514989,34.06,77957.17,22.0,0.2227,0.00012,22.64395]
[1776977514996,34.06,77957.17,22.0,0.2227,0.00012,22.64395]
[1776977515299,34.06,77957.17,22.0,0.2227,0.00012,22.64395]
[1776977515377,34.06,77955.8,22.0,0.22254,0.00012,22.63412]
[1776977516077,34.06,77955.8,22.0,0.22254,0.00012,22.63412]
[1776977517098,34.06,77946.36,22.0,0.22145,0.00011,22.56823]
[1776977517211,34.06,77946.36,22.0,0.22145,0.00011,22.56823]
[1776977519273,34.05,77944.85,22.0,0.22128,0.00011,22.55756]
[1776977519394,34.05,77944.85,22.0,0.22128,0.00011,22.55756]
[1776977522935,34.05,77940.97,22.0,0.22083,0.00011,22.53027]
[1776977525543,34.05,77941.1,22.0,0.22084,0.00011,22.53113]
[1776977528188,34.05,77941.44,22.0,0.22088,0.00011,22.5334]
[1776977529239,34.05,77941.44,22.0,0.22088,0.00011,22.53336]
[1776977529627,34.05,77941.44,22.0,0.22088,0.00011,22.53327]
[1776977533062,34.05,77954.09,22.0,0.22233,0.00012,22.6214]
[1776977538101,34.05,77953.28,22.0,0.22223,0.00012,22.6153]
[1776977543488,34.05,77952.35,22.0,0.22211,0.00012,22.60825]
[1776977549174,34.05,77951.36,22.0,0.22199,0.00012,22.60089]
[1776977555216,34.05,77950.72,22.0,0.22189,0.00012,22.59239]
[1776977560252,34.05,77950.4,22.0,0.22184,0.00012,22.58989]
[1776977562731,34.05,77941.14,22.0,0.22078,0.00011,22.52506]
[1776977563272,34.05,77943.96,22.0,0.2211,0.00011,22.54478]
[1776977568307,34.05,77940.94,22.0,0.22075,0.00011,22.52356]
[1776977573341,34.05,77942.27,22.0,0.2209,0.00011,22.53268]
[1776977578283,34.05,77941.32,22.0,0.22079,0.00011,22.52585]
[1776977579172,34.05,77941.89,22.0,0.22085,0.00011,22.52979]
[1776977584675,34.05,77938.82,22.0,0.2205,0.00011,22.50811]
[1776977585792,34.05,77938.17,22.0,0.22042,0.00011,22.5035]
[1776977586430,34.05,77938.17,22.0,0.22042,0.00011,22.5035]
[1776977586442,34.05,77938.17,22.0,0.22042,0.00011,22.5035]
[1776977588294,34.05,77930.93,22.0,0.21959,0.00011,22.45277]
[1776977593414,34.05,77926.54,22.0,0.21909,0.00011,22.42217]
[1776977594299,34.05,77925.0,22.0,0.21892,0.00011,22.41144]
[1776977594976,34.05,77920.46,22.0,0.2184,0.00011,22.37966]
[1776977595702,34.05,77920.46,22.0,0.2184,0.00011,22.37966]
[1776977596503,34.05,77915.03,22.0,0.21779,0.00011,22.34168]
[1776977599715,34.05,77914.28,22.0,0.2177,0.00011,22.33646]
[1776977600530,34.05,77912.24,22.0,0.21747,0.00011,22.32205]
[1776977606416,34.05,77912.89,22.0,0.21754,0.00011,22.32618]
[1776977611716,34.04,77912.7,22.0,0.21751,0.00011,22.32437]
[1776977618661,34.04,77912.45,22.0,0.21743,0.00011,22.31771]
[1776977621249,34.04,77911.15,22.0,0.21728,0.00011,22.30844]
[1776977624594,34.04,77911.18,22.0,0.21728,0.00011,22.30828]
[1776977629737,34.04,77911.02,22.0,0.21725,0.00011,22.30623]
[1776977634773,34.04,77905.66,22.0,0.21663,0.00011,22.26794]
[1776977639808,34.04,77905.69,22.0,0.21662,0.00011,22.26756]
[1776977645850,34.03,77909.99,22.0,0.2171,0.00011,22.29709]
[1776977650353,34.03,77912.93,22.0,0.21742,0.00011,22.31724]
[1776977656533,34.03,77912.4,22.0,0.21734,0.00011,22.31235]
[1776977657265,34.03,77912.13,22.0,0.2173,0.00011,22.31006]
[1776977659771,34.03,77914.82,22.0,0.21761,0.00011,22.32879]
[1776977660127,34.03,77917.3,22.0,0.21788,0.00011,22.34579]
[1776977665793,34.03,77917.8,22.0,0.21794,0.00011,22.34914]
[1776977667401,34.03,77918.32,22.0,0.21799,0.00011,22.35245]
[1776977667523,34.03,77918.32,22.0,0.21799,0.00011,22.35245]
[1776977667525,34.03,77915.97,22.0,0.21772,0.00011,22.33577]
[1776977667993,34.03,77915.97,22.0,0.21772,0.00011,22.33577]
[1776977668364,34.03,77915.97,22.0,0.21772,0.00011,22.33577]
[1776977668465,34.03,77911.7,22.0,0.21723,0.00011,22.30567]
[1776977672109,34.03,77910.57,22.0,0.21708,0.00011,22.29396]
[1776977676258,34.02,77910.79,22.0,0.2171,0.00011,22.29526]
[1776977676266,34.02,77910.82,22.0,0.2171,0.00011,22.29547]
[1776977682102,34.02,77912.0,22.0,0.21722,0.00011,22.30274]
[1776977687137,34.02,77912.02,22.0,0.21721,0.00011,22.30198]
[1776977688661,34.02,77912.02,22.0,0.21721,0.00011,22.30198]
[1776977688666,34.02,77912.02,22.0,0.21721,0.00011,22.30198]
[1776977688763,34.02,77912.02,22.0,0.2172,0.00011,22.30161]
[1776977693773,34.02,77911.06,22.0,0.21709,0.00011,22.29466]
[1776977699221,34.02,77911.26,22.0,0.2171,0.00011,22.29562]
[1776977701063,34.02,77911.26,22.0,0.2171,0.00011,22.29549]
[1776977701537,34.02,77911.26,22.0,0.2171,0.00011,22.29549]
[1776977701728,34.02,77911.26,22.0,0.2171,0.00011,22.29549]
[1776977701829,34.02,77906.64,22.0,0.21657,0.00011,22.26281]
[1776977707277,34.02,77900.39,22.0,0.21586,0.00011,22.2183]
[1776977711870,34.01,77900.28,22.0,0.21584,0.00011,22.21707]
[1776977716526,34.01,77900.36,22.0,0.21584,0.00011,22.21746]
[1776977716603,34.01,77900.36,22.0,0.21584,0.00011,22.21746]
[1776977718611,34.01,77892.35,22.0,0.21493,0.00011,22.16054]
[1776977723702,34.01,77892.42,22.0,0.21493,0.00011,22.16093]
[1776977728156,34.01,77895.7,22.0,0.2153,0.00011,22.18385]
[1776977728164,34.01,77895.7,22.0,0.2153,0.00011,22.18385]
[1776977730972,34.01,77898.58,22.0,0.21562,0.00011,22.20389]
[1776977731565,34.01,77898.58,22.0,0.21562,0.00011,22.20389]
[1776977731752,34.01,77898.58,22.0,0.21562,0.00011,22.20389]
[1776977731794,34.01,77898.58,22.0,0.21562,0.00011,22.20389]
[1776977731853,34.01,77905.62,22.0,0.2164,0.00011,22.24979]
[1776977732469,34.01,77905.62,22.0,0.2164,0.00011,22.24979]
[1776977738502,34.01,77907.29,22.0,0.21658,0.00011,22.26123]
[1776977743537,34.01,77907.53,22.0,0.2166,0.00011,22.26265]
[1776977746964,34.01,77909.58,22.0,0.21683,0.00011,22.27692]
[1776977749459,34.01,77910.04,22.0,0.21688,0.00011,22.28002]
[1776977751273,34.01,77910.0,22.0,0.21688,0.00011,22.27967]
[1776977751773,34.01,77910.0,22.0,0.21688,0.00011,22.27967]
[1776977760656,34.01,77910.5,22.0,0.21692,0.00011,22.28241]
[1776977763636,34.01,77910.67,22.0,0.21694,0.00011,22.28354]
[1776977764291,34.01,77910.47,22.0,0.21692,0.00011,22.282]
[1776977764684,34.01,77898.09,22.0,0.21551,0.00011,22.19463]
[1776977768110,34.01,77896.95,22.0,0.21538,0.00011,22.18671]
[1776977768669,34.01,77896.95,22.0,0.21538,0.00011,22.18671]
[1776977769019,34.01,77896.18,22.0,0.21529,0.00011,22.18132]
[1776977773578,34.01,77895.64,22.0,0.21524,0.00011,22.1777]
[1776977775831,34.01,77893.62,22.0,0.21501,0.00011,22.16353]
[1776977776785,34.01,77894.55,22.0,0.21511,0.00011,22.17007]
[1776977777084,34.01,77894.55,22.0,0.21511,0.00011,22.17007]
[1776977777502,34.01,77894.55,22.0,0.21511,0.00011,22.17007]
[1776977778094,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778404,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778434,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778510,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778525,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778543,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778575,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778612,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778888,34.01,77892.65,22.0,0.2149,0.00011,22.15655]
[1776977778798,34.01,77883.38,22.0,0.21385,0.00011,22.09091]
[1776977783711,34.01,77879.06,22.0,0.21335,0.00011,22.0597]
[1776977783712,34.01,77879.06,22.0,0.21335,0.00011,22.0597]
[1776977784782,34.01,77876.98,22.0,0.21311,0.00011,22.04484]
[1776977789459,34.0,77875.98,22.0,0.21299,0.00011,22.03727]
[1776977792912,34.0,77871.34,22.0,0.21244,0.00011,22.00052]
[1776977793882,34.0,77871.41,22.0,0.21245,0.00011,22.001]
[1776977799239,34.0,77871.34,22.0,0.21244,0.00011,22.00049]
[1776977799283,34.0,77871.34,22.0,0.21244,0.00011,22.00049]
[1776977799947,34.0,77877.03,22.0,0.21308,0.00011,22.04089]
[1776977805318,34.0,77880.11,22.0,0.21343,0.00011,22.06276]
[1776977812031,34.0,77880.09,22.0,0.21343,0.00011,22.06271]
[1776977815023,34.0,77880.09,22.0,0.21343,0.00011,22.06271]
[1776977820087,34.0,77878.56,22.0,0.21326,0.00011,22.05186]
[1776977825122,34.0,77876.97,22.0,0.21308,0.00011,22.04059]
[1776977830157,34.0,77874.38,22.0,0.21279,0.00011,22.02233]
[1776977835192,34.01,77875.03,22.0,0.21286,0.00011,22.02705]
[1776977840227,34.01,77883.58,22.0,0.21383,0.00011,22.08768]
[1776977845268,34.0,77884.53,22.0,0.21393,0.00011,22.09418]
[1776977850307,34.0,77885.17,22.0,0.214,0.00011,22.09848]
[1776977851005,34.0,77885.17,22.0,0.214,0.00011,22.09848]
[1776977856349,34.0,77884.14,22.0,0.21386,0.00011,22.08729]
[1776977861384,34.0,77886.44,22.0,0.21411,0.00011,22.10344]
[1776977866419,34.0,77891.71,22.0,0.21471,0.00011,22.14052]
[1776977871453,34.0,77896.96,22.0,0.21529,0.00011,22.17715]
[1776977876488,34.0,77897.08,22.0,0.2153,0.00011,22.17737]
[1776977881524,34.0,77900.52,22.0,0.21568,0.00011,22.20102]
[1776977886559,34.0,77900.48,22.0,0.21566,0.00011,22.19995]
[1776977891336,34.0,77900.49,22.0,0.21566,0.00011,22.19971]
[1776977896357,33.99,77900.58,22.0,0.21565,0.00011,22.19924]
[1776977901663,33.99,77900.99,22.0,0.21568,0.00011,22.20103]
[1776977906699,33.99,77901.26,22.0,0.21569,0.00011,22.20213]
[1776977913437,33.99,77900.54,22.0,0.2156,0.00011,22.19658]
[1776977918782,33.98,77902.04,22.0,0.21573,0.00011,22.20214]
[1776977923818,33.98,77902.08,22.0,0.21572,0.00011,22.20163]
[1776977928853,33.98,77901.33,22.0,0.21562,0.00011,22.19555]
[1776977933887,33.98,77898.33,22.0,0.21527,0.00011,22.17367]
[1776977938923,33.98,77900.07,22.0,0.21545,0.00011,22.18527]
[1776977944025,33.98,77910.36,22.0,0.21661,0.00011,22.25726]
[1776977949233,33.97,77904.0,22.0,0.21587,0.00011,22.21128]
[1776977955035,33.97,77904.98,22.0,0.21596,0.00011,22.21716]
[1776977960070,33.97,77905.02,22.0,0.21595,0.00011,22.21654]
[1776977965106,33.97,77905.03,22.0,0.21594,0.00011,22.2157]
[1776977965447,33.97,77905.03,22.0,0.21594,0.00011,22.2157]
[1776977971942,33.97,77906.04,22.0,0.21605,0.00011,22.22244]
[1776977972258,33.97,77906.04,22.0,0.21605,0.00011,22.22244]
[1776977972328,33.97,77906.04,22.0,0.21605,0.00011,22.22244]
[1776977972347,33.97,77919.44,22.0,0.21755,0.00011,22.31314]
[1776977972402,33.97,77919.44,22.0,0.21755,0.00011,22.31314]
[1776977972600,33.97,77919.44,22.0,0.21755,0.00011,22.31314]
[1776977972624,33.97,77919.44,22.0,0.21755,0.00011,22.31314]
[1776977972995,33.97,77919.44,22.0,0.21755,0.00011,22.31314]
[1776977973169,33.97,77926.9,22.0,0.2184,0.00011,22.36565]
[1776977973286,33.97,77926.9,22.0,0.2184,0.00011,22.36565]
[1776977973315,33.97,77926.9,22.0,0.2184,0.00011,22.36565]
[1776977975122,33.97,77921.31,22.0,0.21776,0.00011,22.32621]
[1776977975262,33.97,77920.84,22.0,0.21771,0.00011,22.32287]
[1776977979229,33.96,77920.04,22.0,0.21761,0.00011,22.31715]
[1776977985417,33.96,77920.15,22.0,0.21762,0.00011,22.31788]
[1776977985722,33.96,77920.15,22.0,0.21762,0.00011,22.31788]
[1776977985819,33.96,77920.15,22.0,0.21762,0.00011,22.31785]
[1776977991335,33.96,77913.15,22.0,0.21683,0.00011,22.26856]
[1776977994062,33.97,77913.32,22.0,0.21685,0.00011,22.26984]
[1776977994363,33.97,77914.44,22.0,0.21698,0.00011,22.27779]
[1776977997880,33.97,77904.93,22.0,0.21589,0.00011,22.2108]
[1776978001779,33.97,77904.53,22.0,0.21586,0.00011,22.20832]
[1776978006964,33.97,77907.75,22.0,0.21623,0.00011,22.23134]
[1776978011117,33.97,77910.04,22.0,0.21649,0.00011,22.24767]
[1776978012154,33.97,77909.98,22.0,0.21648,0.00011,22.24727]
[1776978012948,33.97,77909.09,22.0,0.21638,0.00011,22.24101]
[1776978014510,33.97,77904.56,22.0,0.21587,0.00011,22.20895]
[1776978015383,33.97,77904.4,22.0,0.21585,0.00011,22.20788]
[1776978015400,33.97,77904.4,22.0,0.21585,0.00011,22.20788]
[1776978015441,33.97,77904.4,22.0,0.21585,0.00011,22.20788]
[1776978016276,33.97,77902.63,22.0,0.21565,0.00011,22.19551]
[1776978016802,33.97,77902.63,22.0,0.21565,0.00011,22.19551]
[1776978016865,33.97,77902.63,22.0,0.21565,0.00011,22.19551]
[1776978016909,33.97,77902.63,22.0,0.21565,0.00011,22.19551]
[1776978020911,33.97,77890.91,22.0,0.21432,0.00011,22.11281]
[1776978021062,33.97,77890.91,22.0,0.21432,0.00011,22.11281]
[1776978021144,33.97,77890.89,22.0,0.21432,0.00011,22.11279]
[1776978024850,33.97,77884.82,22.0,0.21363,0.00011,22.06961]
[1776978028035,33.97,77883.47,22.0,0.21348,0.00011,22.05991]
[1776978028136,33.97,77883.62,22.0,0.21349,0.00011,22.06078]
[1776978033374,33.97,77888.47,22.0,0.21401,0.00011,22.09118]
[1776978039022,33.97,77887.81,22.0,0.21393,0.00011,22.0861]
[1776978043030,33.97,77881.17,22.0,0.21318,0.00011,22.03883]
[1776978043126,33.97,77881.17,22.0,0.21318,0.00011,22.03878]
[1776978043893,33.97,77881.17,22.0,0.21318,0.00011,22.03878]
[1776978049705,33.96,77875.81,22.0,0.21257,0.00011,22.00053]
[1776978053373,33.96,77879.6,22.0,0.21299,0.00011,22.02734]
[1776978053733,33.96,77879.14,22.0,0.21294,0.00011,22.02402]
[1776978058736,33.96,77878.17,22.0,0.21283,0.00011,22.01709]
[1776978065818,33.96,77877.8,22.0,0.21279,0.00011,22.01431]
[1776978070748,33.96,77877.28,22.0,0.21273,0.00011,22.01056]
[1776978075743,33.96,77876.86,22.0,0.21268,0.00011,22.00757]
[1776978081930,33.96,77876.94,22.0,0.21269,0.00011,22.00808]
[1776978086964,33.96,77873.89,22.0,0.21234,0.00011,21.9865]
[1776978092162,33.96,77873.94,22.0,0.21235,0.00011,21.98697]
[1776978092448,33.96,77873.94,22.0,0.21233,0.00011,21.98333]
[1776978092474,33.96,77873.94,22.0,0.21233,0.00011,21.98333]
[1776978092500,33.96,77873.94,22.0,0.21233,0.00011,21.98333]
[1776978092563,33.96,77873.94,22.0,0.21233,0.00011,21.98333]
[1776978092799,33.96,77873.94,22.0,0.21233,0.00011,21.98333]
[1776978093132,33.96,77864.82,22.0,0.2113,0.00011,21.91841]
[1776978093514,33.96,77864.82,22.0,0.2113,0.00011,21.91841]
[1776978093568,33.96,77864.82,22.0,0.2113,0.00011,21.91841]
[1776978094765,33.96,77857.4,22.0,0.21047,0.00011,21.86566]
[1776978095581,33.96,77856.73,22.0,0.21039,0.00011,21.86101]
[1776978102075,33.96,77857.75,22.0,0.21051,0.00011,21.86856]
[1776978107027,33.97,77857.79,22.0,0.21052,0.00011,21.86896]
[1776978112123,33.97,77857.92,22.0,0.21054,0.00011,21.87027]
[1776978117791,33.97,77857.0,22.0,0.21045,0.00011,21.86433]
[1776978123223,33.97,77856.79,22.0,0.21043,0.00011,21.86348]
[1776978127981,33.97,77856.07,22.0,0.21036,0.00011,21.85883]
[1776978133294,33.97,77855.53,22.0,0.21031,0.00011,21.85574]
[1776978140343,33.97,77856.86,22.0,0.21048,0.00011,21.86607]
[1776978145475,33.97,77856.48,22.0,0.21044,0.00011,21.86387]
[1776978149216,33.98,77856.54,22.0,0.21046,0.00011,21.86469]
[1776978149233,33.98,77856.54,22.0,0.21046,0.00011,21.86469]
[1776978149293,33.98,77856.54,22.0,0.21046,0.00011,21.86469]
[1776978149424,33.98,77868.49,22.0,0.2118,0.00011,21.94992]
[1776978150463,33.98,77868.49,22.0,0.2118,0.00011,21.94992]
[1776978156474,33.98,77872.91,22.0,0.21229,0.00011,21.97832]
[1776978159622,33.98,77872.91,22.0,0.21229,0.00011,21.97832]
[1776978159671,33.98,77872.91,22.0,0.21229,0.00011,21.97832]
[1776978161674,33.98,77873.71,22.0,0.21238,0.00011,21.98443]
[1776978171914,33.98,77874.58,22.0,0.21249,0.00011,21.99083]
[1776978176631,33.98,77873.32,22.0,0.21235,0.00011,21.98224]
[1776978176732,33.98,77872.96,22.0,0.21231,0.00011,21.97974]
[1776978180864,33.98,77873.04,22.0,0.21232,0.00011,21.98066]
[1776978181018,33.98,77873.04,22.0,0.21232,0.00011,21.98066]
[1776978181173,33.98,77873.04,22.0,0.21232,0.00011,21.98066]
[1776978181316,33.98,77872.95,22.0,0.21232,0.00011,21.98014]
[1776978182223,33.98,77872.95,22.0,0.21232,0.00011,21.98014]
[1776978182301,33.98,77896.98,22.0,0.21503,0.00011,22.15049]
[1776978182503,33.98,77896.98,22.0,0.21503,0.00011,22.15049]
[1776978182663,33.98,77896.87,22.0,0.21502,0.00011,22.14981]
[1776978185690,33.98,77896.79,22.0,0.21502,0.00011,22.14973]
[1776978190714,33.99,77897.31,22.0,0.2151,0.00011,22.15451]
[1776978192143,33.99,77897.31,22.0,0.2151,0.00011,22.1547]
[1776978192152,33.99,77897.31,22.0,0.2151,0.00011,22.1547]
[1776978192397,33.99,77897.31,22.0,0.21511,0.00011,22.15514]
[1776978192437,33.99,77897.31,22.0,0.21511,0.00011,22.15514]
[1776978199331,33.99,77888.7,22.0,0.21415,0.00011,22.09508]
[1776978204819,33.99,77886.08,22.0,0.21388,0.00011,22.07829]
[1776978211868,34.0,77885.42,22.0,0.21381,0.00011,22.0713]
[1776978216903,34.0,77884.76,22.0,0.21375,0.00011,22.06751]
[1776978221937,34.0,77885.19,22.0,0.21381,0.00011,22.07136]
[1776978232008,34.0,77885.21,22.0,0.21383,0.00011,22.07297]
[1776978237045,34.01,77884.14,22.0,0.21373,0.00011,22.06607]
[1776978242244,34.01,77884.21,22.0,0.21374,0.00011,22.0671]
[1776978247941,34.01,77884.27,22.0,0.21376,0.00011,22.06828]
[1776978250024,34.01,77884.29,22.0,0.21377,0.00011,22.06866]
[1776978250326,34.01,77868.49,22.0,0.21199,0.00011,21.95682]
[1776978256275,34.01,77872.17,22.0,0.2124,0.00011,21.98303]
[1776978262220,34.01,77869.75,22.0,0.21213,0.00011,21.96601]
[1776978268263,34.01,77869.67,22.0,0.21213,0.00011,21.96564]
[1776978269256,34.01,77869.67,22.0,0.21213,0.00011,21.96564]
[1776978269355,34.01,77869.67,22.0,0.21213,0.00011,21.96568]
[1776978281353,34.02,77870.0,22.0,0.21218,0.00011,21.96658]
[1776978286389,34.02,77869.42,22.0,0.21213,0.00011,21.96341]
[1776978287864,34.02,77869.42,22.0,0.21213,0.00011,21.9636]
[1776978288403,34.02,77869.47,22.0,0.21214,0.00011,21.96415]
[1776978297216,34.02,77869.47,22.0,0.21215,0.00011,21.96454]
[1776978301495,34.02,77921.77,22.0,0.21809,0.00011,22.33448]
[1776978302502,34.02,77934.02,22.0,0.21949,0.00011,22.4206]
[1776978303266,34.02,77934.02,22.0,0.21949,0.00011,22.4206]
[1776978303509,34.02,77936.4,22.0,0.21975,0.00011,22.43669]
[1776978305523,34.02,77881.19,22.0,0.21346,0.00011,22.04712]
[1776978305605,34.02,77881.19,22.0,0.21346,0.00011,22.04712]
[1776978306530,34.02,77881.76,22.0,0.21353,0.00011,22.05133]
[1776978312991,34.02,77881.97,22.0,0.21356,0.00011,22.05344]
[1776978319652,34.02,77880.29,22.0,0.21339,0.00011,22.04239]
[1776978326670,34.03,77881.66,22.0,0.21356,0.00011,22.05316]
[1776978331704,34.03,77883.06,22.0,0.2137,0.00011,22.05985]
[1776978336740,34.03,77882.84,22.0,0.21368,0.00011,22.05872]
[1776978342155,34.03,77883.52,22.0,0.21377,0.00011,22.06388]
[1776978350838,34.03,77888.03,22.0,0.21428,0.00011,22.09635]
[1776978356584,34.03,77888.06,22.0,0.21429,0.00011,22.09668]
[1776978356802,34.03,77888.06,22.0,0.21429,0.00011,22.09668]
[1776978360671,34.03,77888.0,22.0,0.21429,0.00011,22.09665]
[1776978365947,34.03,77887.83,22.0,0.21428,0.00011,22.09573]
[1776978370982,34.03,77888.14,22.0,0.21431,0.00011,22.09817]
[1776978376553,34.03,77888.01,22.0,0.2143,0.00011,22.09747]
[1776978386403,34.03,77882.81,22.0,0.21373,0.00011,22.06161]
[1776978389033,34.03,77882.86,22.0,0.21374,0.00011,22.06215]
[1776978395595,34.04,77882.85,22.0,0.21373,0.00011,22.05906]
[1776978404522,34.04,77883.04,22.0,0.21376,0.00011,22.06111]
[1776978409720,34.04,77887.67,22.0,0.21429,0.00011,22.09429]
[1776978415309,34.04,77887.83,22.0,0.21431,0.00011,22.09571]
[1776978420533,34.04,77887.15,22.0,0.21424,0.00011,22.09112]
[1776978423323,34.04,77897.35,22.0,0.2154,0.00011,22.16323]
[1776978428408,34.04,77897.88,22.0,0.21545,0.00011,22.16686]
[1776978433443,34.04,77898.04,22.0,0.21547,0.00011,22.16787]
[1776978438478,34.04,77898.3,22.0,0.2155,0.00011,22.16951]
[1776978445526,34.04,77898.36,22.0,0.2155,0.00011,22.16957]
[1776978451569,34.04,77898.45,22.0,0.21548,0.00011,22.16616]
[1776978452322,34.04,77898.45,22.0,0.21548,0.00011,22.16616]
[1776978456604,34.04,77886.23,22.0,0.21409,0.00011,22.07954]
[1776978456975,34.04,77886.23,22.0,0.21409,0.00011,22.07954]
[1776978462646,34.04,77886.89,22.0,0.21416,0.00011,22.08422]
[1776978467681,34.04,77886.86,22.0,0.21416,0.00011,22.08399]
[1776978473725,34.04,77886.77,22.0,0.21415,0.00011,22.0833]
[1776978479404,34.04,77886.73,22.0,0.21414,0.00011,22.08297]
[1776978484801,34.04,77886.99,22.0,0.21417,0.00011,22.08471]
[1776978489839,34.04,77887.11,22.0,0.21418,0.00011,22.08547]
[1776978494874,34.04,77887.14,22.0,0.21418,0.00011,22.08559]
[1776978500473,34.04,77877.07,22.0,0.21305,0.00011,22.01436]
[1776978503401,34.04,77877.69,22.0,0.21312,0.00011,22.0189]
[1776978503460,34.04,77877.62,22.0,0.21311,0.00011,22.01845]
[1776978507068,34.04,77869.39,22.0,0.21218,0.00011,21.95993]
[1776978513369,34.04,77867.64,22.0,0.21198,0.00011,21.94746]
[1776978517293,34.04,77866.17,22.0,0.2118,0.00011,21.93345]
[1776978523798,34.04,77866.24,22.0,0.21181,0.00011,21.93459]
[1776978527643,34.04,77864.57,22.0,0.21164,0.00011,21.92329]
[1776978533140,34.04,77863.73,22.0,0.21156,0.00011,21.91821]
[1776978538175,34.04,77863.93,22.0,0.21159,0.00011,21.92022]
[1776978543444,34.04,77863.84,22.0,0.21159,0.00011,21.92009]
[1776978552905,34.05,77864.05,22.0,0.21162,0.00011,21.92238]
[1776978558254,34.05,77864.06,22.0,0.21164,0.00011,21.92355]
[1776978558672,34.05,77864.06,22.0,0.21164,0.00011,21.92355]
[1776978562814,34.05,77864.4,22.0,0.2117,0.00011,21.92702]
[1776978568388,34.05,77864.87,22.0,0.21177,0.00011,21.93125]
[1776978573420,34.05,77864.91,22.0,0.21177,0.00011,21.93167]
[1776978575217,34.05,77864.91,22.0,0.21176,0.00011,21.92868]
[1776978575226,34.05,77864.91,22.0,0.21176,0.00011,21.92868]
[1776978575319,34.05,77864.91,22.0,0.21176,0.00011,21.92882]
[1776978577268,34.05,77864.91,22.0,0.21176,0.00011,21.92882]
[1776978577292,34.05,77864.91,22.0,0.21176,0.00011,21.92882]
[1776978577457,34.06,77864.87,22.0,0.21177,0.00011,21.92912]
[1776978582493,34.06,77864.62,22.0,0.21175,0.00011,21.92804]
[1776978585476,34.06,77864.4,22.0,0.21173,0.00011,21.92676]
[1776978585573,34.06,77864.4,22.0,0.21173,0.00011,21.92676]
[1776978589717,34.06,77864.88,22.0,0.2118,0.00011,21.93093]
[1776978595235,34.06,77864.95,22.0,0.21182,0.00011,21.93235]
[1776978595923,34.06,77864.86,22.0,0.21181,0.00011,21.93196]
[1776978600066,34.06,77864.91,22.0,0.21183,0.00011,21.93291]
[1776978600263,34.06,77864.91,22.0,0.21183,0.00011,21.93291]
[1776978600366,34.06,77864.91,22.0,0.21183,0.00011,21.93291]
[1776978600425,34.06,77864.91,22.0,0.21183,0.00011,21.93291]
[1776978600619,34.06,77882.77,22.0,0.21384,0.00011,22.05948]
[1776978605736,34.07,77885.05,22.0,0.21411,0.00011,22.0762]
[1776978607668,34.07,77874.26,22.0,0.2129,0.00011,22.00018]
[1776978612717,34.07,77873.48,22.0,0.21283,0.00011,21.99591]
[1776978617765,34.07,77873.84,22.0,0.21288,0.00011,21.99913]
[1776978623781,34.08,77873.6,22.0,0.21289,0.00011,21.99924]
[1776978628816,34.08,77873.61,22.0,0.21291,0.00011,22.00058]
[1776978635865,34.08,77869.78,22.0,0.21247,0.00011,21.97087]
[1776978639377,34.08,77868.1,22.0,0.21229,0.00011,21.95951]
[1776978639478,34.08,77867.99,22.0,0.21228,0.00011,21.95892]
[1776978647950,34.08,77872.21,22.0,0.21276,0.00011,21.98916]
[1776978652985,34.08,77872.02,22.0,0.21274,0.00011,21.98779]
[1776978659029,34.08,77872.14,22.0,0.21275,0.00011,21.98852]
[1776978664069,34.08,77872.97,22.0,0.21284,0.00011,21.9942]
[1776978665015,34.08,77872.97,22.0,0.21284,0.00011,21.9942]
[1776978665558,34.08,77877.31,22.0,0.21333,0.00011,22.02484]
[1776978671117,34.08,77882.22,22.0,0.21388,0.00011,22.05945]
[1776978676153,34.08,77881.87,22.0,0.21384,0.00011,22.05688]
[1776978682195,34.08,77881.93,22.0,0.21385,0.00011,22.05717]
[1776978687230,34.08,77887.38,22.0,0.21446,0.00011,22.09544]
[1776978690716,34.08,77887.64,22.0,0.21449,0.00011,22.09716]
[1776978690772,34.08,77887.64,22.0,0.21449,0.00011,22.09716]
[1776978691108,34.08,77888.43,22.0,0.21457,0.00011,22.10267]
[1776978693458,34.08,77899.97,22.0,0.21585,0.00011,22.18017]
[1776978694100,34.08,77900.0,22.0,0.21586,0.00011,22.18027]
[1776978696696,34.08,77900.0,22.0,0.21586,0.00011,22.18024]
[1776978696797,34.08,77900.9,22.0,0.21596,0.00011,22.18665]
[1776978701813,34.08,77902.57,22.0,0.21616,0.00011,22.19896]
[1776978702313,34.08,77902.57,22.0,0.21616,0.00011,22.19896]
[1776978702335,34.08,77901.44,22.0,0.21603,0.00011,22.19112]
[1776978707373,34.08,77898.49,22.0,0.21571,0.00011,22.17137]
[1776978712408,34.09,77898.89,22.0,0.21577,0.00011,22.17514]
[1776978717856,34.09,77898.91,22.0,0.21579,0.00011,22.17578]
[1776978723106,34.09,77898.98,22.0,0.21581,0.00011,22.17733]
[1776978728521,34.09,77899.21,22.0,0.21585,0.00011,22.17974]
[1776978733439,34.09,77899.37,22.0,0.21588,0.00011,22.18134]
[1776978738591,34.1,77900.46,22.0,0.21601,0.00011,22.18974]
[1776978747654,34.1,77900.53,22.0,0.21604,0.00011,22.19122]
[1776978752689,34.1,77899.56,22.0,0.21591,0.00011,22.18125]
[1776978761351,34.1,77899.54,22.0,0.21591,0.00011,22.18143]
[1776978766790,34.1,77898.6,22.0,0.21583,0.00011,22.17593]
[1776978771824,34.1,77898.84,22.0,0.21586,0.00011,22.17812]
[1776978776859,34.1,77900.08,22.0,0.21601,0.00011,22.18729]
[1776978781894,34.11,77900.68,22.0,0.21609,0.00011,22.19189]
[1776978786929,34.11,77901.99,22.0,0.21624,0.00011,22.20147]
[1776978791963,34.11,77900.2,22.0,0.21604,0.00011,22.18923]
[1776978797004,34.11,77904.25,22.0,0.21651,0.00011,22.21814]
[1776978799333,34.11,77908.38,22.0,0.21698,0.00011,22.24722]
[1776978800026,34.11,77908.61,22.0,0.21701,0.00011,22.24888]
[1776978802280,34.11,77908.85,22.0,0.21703,0.00011,22.2506]
[1776978807329,34.11,77913.13,22.0,0.21752,0.00011,22.28078]
[1776978810465,34.11,77913.56,22.0,0.21757,0.00011,22.28383]
[1776978810529,34.11,77913.68,22.0,0.21759,0.00011,22.28468]
[1776978811604,34.11,77913.68,22.0,0.21759,0.00011,22.28468]
[1776978811756,34.11,77913.68,22.0,0.21759,0.00011,22.28468]
[1776978812950,34.11,77903.43,22.0,0.21639,0.00011,22.20878]
[1776978815232,34.11,77904.61,22.0,0.21653,0.00011,22.21701]
[1776978815560,34.11,77908.75,22.0,0.217,0.00011,22.24606]
[1776978820581,34.11,77918.0,22.0,0.21806,0.00011,22.31149]
[1776978826208,34.11,77919.38,22.0,0.21823,0.00011,22.32171]
[1776978829688,34.11,77919.71,22.0,0.21827,0.00011,22.32423]
[1776978829710,34.11,77919.71,22.0,0.21827,0.00011,22.32423]
[1776978829791,34.11,77922.14,22.0,0.21855,0.00011,22.34136]
[1776978830121,34.11,77922.14,22.0,0.21855,0.00011,22.34136]
[1776978830345,34.11,77923.1,22.0,0.21865,0.00011,22.34803]
[1776978836279,34.11,77935.08,22.0,0.22003,0.00011,22.43218]
[1776978841314,34.11,77936.29,22.0,0.22017,0.00011,22.44076]
[1776978846678,34.11,77929.86,22.0,0.21944,0.00011,22.39591]
[1776978849319,34.11,77926.47,22.0,0.21905,0.00011,22.37236]
[1776978849370,34.11,77923.67,22.0,0.21873,0.00011,22.35284]
[1776978854405,34.11,77915.22,22.0,0.21777,0.00011,22.29361]
[1776978859926,34.11,77913.11,22.0,0.21753,0.00011,22.27898]
[1776978866489,34.11,77916.01,22.0,0.21787,0.00011,22.29979]
[1776978868977,34.12,77904.02,22.0,0.21651,0.00011,22.21577]
[1776978874758,34.12,77905.5,22.0,0.21666,0.00011,22.22312]
[1776978880397,34.12,77906.21,22.0,0.21675,0.00011,22.22858]
[1776978885622,34.12,77905.85,22.0,0.21672,0.00011,22.2265]
[1776978891121,34.12,77906.03,22.0,0.21674,0.00011,22.22795]
[1776978898317,34.12,77907.6,22.0,0.21692,0.00011,22.23916]
[1776978905783,34.12,77904.99,22.0,0.21663,0.00011,22.22096]
[1776978910818,34.12,77905.24,22.0,0.21666,0.00011,22.22277]
[1776978916060,34.12,77905.33,22.0,0.21667,0.00011,22.2234]
[1776978921895,34.12,77905.44,22.0,0.21668,0.00011,22.22411]
[1776978926930,34.12,77905.34,22.0,0.21667,0.00011,22.22335]
[1776978931965,34.12,77907.46,22.0,0.21688,0.00011,22.23453]
[1776978937000,34.12,77907.65,22.0,0.2169,0.00011,22.23574]
[1776978942359,34.12,77908.02,22.0,0.21694,0.00011,22.23827]
[1776978948077,34.12,77914.83,22.0,0.21771,0.00011,22.28576]
[1776978948226,34.12,77914.83,22.0,0.21771,0.00011,22.28576]
[1776978948296,34.12,77914.83,22.0,0.21771,0.00011,22.28576]
[1776978949084,34.12,77923.33,22.0,0.21868,0.00011,22.34526]
[1776978954119,34.12,77925.68,22.0,0.21895,0.00011,22.36173]
[1776978959154,34.12,77925.8,22.0,0.21896,0.00011,22.36253]
[1776978964189,34.12,77925.93,22.0,0.21898,0.00011,22.36347]
[1776978971238,34.12,77926.39,22.0,0.21903,0.00011,22.36679]
[1776978976273,34.12,77926.25,22.0,0.21902,0.00011,22.36592]
[1776978981308,34.12,77926.55,22.0,0.21906,0.00011,22.36815]
[1776978986849,34.12,77926.14,22.0,0.21901,0.00011,22.36541]
[1776978986963,34.12,77926.14,22.0,0.21901,0.00011,22.36541]
[1776978987191,34.12,77924.61,22.0,0.21884,0.00011,22.35474]
[1776978988357,34.12,77913.83,22.0,0.21761,0.00011,22.27909]
[1776978993379,34.12,77914.91,22.0,0.2177,0.00011,22.28299]
[1776978998427,34.12,77918.2,22.0,0.21808,0.00011,22.30612]
[1776979003462,34.12,77917.3,22.0,0.21798,0.00011,22.29983]
[1776979008497,34.12,77917.53,22.0,0.21801,0.00011,22.30154]
[1776979013446,34.12,77917.53,22.0,0.21801,0.00011,22.30164]
[1776979014218,34.12,77900.18,22.0,0.21604,0.00011,22.17985]
[1776979020227,34.12,77897.33,22.0,0.21573,0.00011,22.16074]
[1776979022595,34.12,77884.92,22.0,0.21434,0.00011,22.07413]
[1776979028636,34.13,77884.11,22.0,0.21427,0.00011,22.07005]
[1776979036693,34.13,77885.08,22.0,0.21442,0.00011,22.07916]
[1776979041727,34.14,77885.05,22.0,0.21444,0.00011,22.08033]
[1776979049784,34.14,77883.6,22.0,0.21431,0.00011,22.07235]
[1776979054819,34.15,77883.75,22.0,0.21433,0.00011,22.07112]
[1776979062278,34.15,77883.7,22.0,0.21433,0.00011,22.07132]
[1776979067817,34.15,77883.86,22.0,0.2144,0.00011,22.07511]
[1776979074579,34.16,77884.37,22.0,0.21447,0.00011,22.08001]
[1776979082982,34.16,77882.56,22.0,0.21429,0.00011,22.06848]
[1776979088062,34.16,77882.33,22.0,0.21428,0.00011,22.06769]
[1776979093097,34.16,77883.07,22.0,0.21437,0.00011,22.07365]
[1776979098132,34.16,77883.15,22.0,0.2144,0.00011,22.07512]
[1776979103167,34.17,77882.42,22.0,0.21433,0.00011,22.07086]
[1776979109209,34.17,77880.71,22.0,0.21416,0.00011,22.05991]
[1776979114245,34.17,77880.96,22.0,0.21418,0.00011,22.05889]
[1776979119281,34.17,77881.42,22.0,0.21424,0.00011,22.06298]
[1776979124316,34.18,77880.94,22.0,0.2142,0.00011,22.06062]
[1776979129354,34.18,77880.53,22.0,0.21417,0.00011,22.05854]
[1776979135353,34.18,77880.39,22.0,0.21417,0.00011,22.05821]
[1776979144456,34.18,77880.26,22.0,0.21418,0.00011,22.0591]
[1776979149490,34.19,77880.23,22.0,0.21419,0.00011,22.0597]
[1776979154526,34.19,77880.74,22.0,0.21426,0.00011,22.06408]
[1776979159561,34.19,77880.0,22.0,0.21419,0.00011,22.0597]
[1776979164596,34.19,77880.0,22.0,0.21421,0.00011,22.06051]
[1776979169630,34.19,77880.58,22.0,0.21429,0.00011,22.06539]
[1776979174653,34.19,77880.71,22.0,0.21429,0.00011,22.06325]
[1776979180708,34.2,77879.36,22.0,0.21415,0.00011,22.05443]
[1776979185742,34.2,77880.32,22.0,0.21426,0.00011,22.06174]
[1776979186762,34.2,77880.32,22.0,0.21426,0.00011,22.06174]
[1776979189723,34.2,77891.62,22.0,0.21554,0.00011,22.1415]
[1776979195297,34.2,77891.92,22.0,0.21558,0.00011,22.14394]
[1776979200867,34.2,77894.21,22.0,0.21585,0.00011,22.16038]
[1776979202681,34.2,77894.71,22.0,0.21591,0.00011,22.164]
[1776979203944,34.2,77875.14,22.0,0.2137,0.00011,22.02658]
[1776979209476,34.2,77875.69,22.0,0.21378,0.00011,22.0315]
[1776979216349,34.21,77875.96,22.0,0.21383,0.00011,22.03455]
[1776979217941,34.21,77875.53,22.0,0.21379,0.00011,22.03223]
[1776979218005,34.21,77875.53,22.0,0.21379,0.00011,22.03223]
[1776979218017,34.21,77875.53,22.0,0.21379,0.00011,22.03223]
[1776979218024,34.21,77875.53,22.0,0.21379,0.00011,22.03223]
[1776979218115,34.21,77875.53,22.0,0.21379,0.00011,22.03223]
[1776979218153,34.21,77869.72,22.0,0.21314,0.00011,21.99158]
[1776979225009,34.21,77861.98,22.0,0.21229,0.00011,21.93782]
[1776979232066,34.21,77861.43,22.0,0.21223,0.00011,21.93199]
[1776979237101,34.22,77861.23,22.0,0.21223,0.00011,21.93157]
[1776979242158,34.22,77861.59,22.0,0.21228,0.00011,21.93492]
[1776979247250,34.22,77861.82,22.0,0.21232,0.00011,21.93756]
[1776979248180,34.22,77845.78,22.0,0.21054,0.00011,21.82477]
[1776979250193,34.22,77831.32,22.0,0.20894,0.00011,21.72306]
[1776979253658,34.23,77829.42,22.0,0.20874,0.00011,21.71067]
[1776979254918,34.23,77822.94,22.0,0.20803,0.00011,21.66512]
[1776979254944,34.23,77822.94,22.0,0.20803,0.00011,21.66512]
[1776979254954,34.23,77822.94,22.0,0.20803,0.00011,21.66512]
[1776979255400,34.23,77821.55,22.0,0.20788,0.00011,21.65566]
[1776979260747,34.23,77820.81,22.0,0.20781,0.00011,21.65123]
[1776979266306,34.23,77820.67,22.0,0.20781,0.00011,21.65119]
[1776979271344,34.23,77821.86,22.0,0.20796,0.00011,21.66035]
[1776979276477,34.23,77822.53,22.0,0.20804,0.00011,21.6656]
[1776979280798,34.24,77823.26,22.0,0.20813,0.00011,21.67136]
[1776979280908,34.24,77823.26,22.0,0.20813,0.00011,21.67136]
[1776979281413,34.24,77835.94,22.0,0.20954,0.00011,21.76124]
[1776979284274,34.24,77842.88,22.0,0.21032,0.00011,21.81063]
[1776979287573,34.24,77845.47,22.0,0.21061,0.00011,21.8292]
[1776979288403,34.24,77845.47,22.0,0.21061,0.00011,21.8292]
[1776979293942,34.24,77857.42,22.0,0.21193,0.00011,21.91027]
[1776979294038,34.24,77857.42,22.0,0.21193,0.00011,21.91027]
[1776979294507,34.24,77859.39,22.0,0.21215,0.00011,21.9243]
[1776979299542,34.24,77862.67,22.0,0.21253,0.00011,21.948]
[1776979304577,34.24,77862.4,22.0,0.21251,0.00011,21.9471]
[1776979310385,34.24,77862.57,22.0,0.21255,0.00011,21.94926]
[1776979315863,34.25,77861.18,22.0,0.21242,0.00011,21.94104]
[1776979316450,34.25,77861.42,22.0,0.21245,0.00011,21.94299]
[1776979318504,34.25,77850.52,22.0,0.21124,0.00011,21.8665]
[1776979323716,34.25,77852.58,22.0,0.21149,0.00011,21.88256]
[1776979327778,34.25,77854.76,22.0,0.21175,0.00011,21.89858]
[1776979327780,34.26,77855.12,22.0,0.21179,0.00011,21.90132]
[1776979333387,34.26,77863.16,22.0,0.21271,0.00011,21.95908]
[1776979338646,34.26,77871.08,22.0,0.21362,0.00011,22.01613]
[1776979341988,34.26,77872.82,22.0,0.21382,0.00011,22.02891]
[1776979347885,34.27,77872.03,22.0,0.21376,0.00011,22.02466]
[1776979348998,34.27,77872.03,22.0,0.21376,0.00011,22.02466]
[1776979351714,34.27,77877.95,22.0,0.21443,0.00011,22.06677]
[1776979356952,34.27,77878.42,22.0,0.21448,0.00011,22.06724]
[1776979361987,34.27,77878.1,22.0,0.21445,0.00011,22.06573]
[1776979363471,34.27,77878.1,22.0,0.21445,0.00011,22.06573]
[1776979369548,34.27,77878.15,22.0,0.21446,0.00011,22.06651]
[1776979370260,34.27,77878.15,22.0,0.21446,0.00011,22.06651]
[1776979375291,34.27,77877.94,22.0,0.21446,0.00011,22.06624]
[1776979380629,34.28,77878.19,22.0,0.2145,0.00011,22.06867]
[1776979386160,34.28,77877.54,22.0,0.21444,0.00011,22.065]
[1776979391386,34.28,77877.77,22.0,0.21448,0.00011,22.06734]
[1776979391541,34.28,77877.77,22.0,0.21448,0.00011,22.06734]
[1776979397234,34.28,77865.27,22.0,0.2131,0.00011,21.98088]
[1776979402268,34.29,77867.7,22.0,0.21339,0.00011,21.99909]
[1776979407464,34.29,77867.76,22.0,0.21341,0.00011,22.00031]
[1776979413346,34.29,77869.26,22.0,0.21358,0.00011,22.00848]
[1776979418381,34.29,77869.61,22.0,0.21363,0.00011,22.0118]
[1776979422479,34.29,77870.86,22.0,0.21378,0.00011,22.02109]
[1776979428450,34.3,77873.76,22.0,0.21412,0.00011,22.04243]
[1776979433486,34.3,77874.66,22.0,0.21423,0.00011,22.04936]
[1776979438521,34.3,77875.98,22.0,0.21439,0.00011,22.05916]
[1776979443556,34.3,77876.09,22.0,0.21441,0.00011,22.06043]
[1776979448591,34.3,77876.06,22.0,0.21441,0.00011,22.0607]
[1776979448971,34.3,77876.06,22.0,0.21441,0.00011,22.0607]
[1776979451101,34.3,77863.32,22.0,0.21299,0.00011,21.97146]
[1776979457654,34.31,77864.15,22.0,0.2131,0.00011,21.97861]
[1776979462689,34.31,77864.13,22.0,0.21312,0.00011,21.97955]
[1776979468732,34.31,77865.16,22.0,0.21325,0.00011,21.98782]
[1776979473120,34.31,77869.12,22.0,0.21368,0.00011,22.01243]
[1776979473164,34.31,77869.12,22.0,0.21368,0.00011,22.01243]
[1776979480815,34.31,77874.47,22.0,0.2143,0.00011,22.0509]
[1776979485851,34.31,77874.51,22.0,0.21431,0.00011,22.05155]
[1776979490888,34.32,77874.49,22.0,0.21431,0.00011,22.05178]
[1776979495923,34.32,77873.85,22.0,0.21424,0.00011,22.04768]
[1776979500958,34.32,77874.6,22.0,0.21434,0.00011,22.05336]
[1776979503632,34.32,77873.09,22.0,0.21417,0.00011,22.04286]
[1776979514050,34.32,77868.75,22.0,0.21371,0.00011,22.01392]
[1776979519716,34.32,77868.6,22.0,0.2137,0.00011,22.01337]
[1776979525126,34.32,77868.87,22.0,0.21374,0.00011,22.01606]
[1776979526980,34.32,77868.87,22.0,0.21374,0.00011,22.01606]
[1776979528081,34.32,77874.58,22.0,0.21439,0.00011,22.05632]
[1776979529797,34.32,77882.01,22.0,0.21522,0.00011,22.10842]
[1776979532160,34.32,77884.98,22.0,0.21553,0.00011,22.12545]
[1776979537211,34.32,77878.4,22.0,0.21479,0.00011,22.07923]
[1776979542773,34.32,77878.33,22.0,0.21478,0.00011,22.07877]
[1776979548108,34.32,77879.64,22.0,0.21493,0.00011,22.08793]
[1776979553323,34.32,77886.04,22.0,0.21564,0.00011,22.13233]
[1776979557138,34.32,77886.36,22.0,0.21567,0.00011,22.13432]
[1776979558353,34.32,77886.36,22.0,0.21567,0.00011,22.13424]
[1776979563517,34.32,77886.25,22.0,0.21565,0.00011,22.13307]
[1776979569435,34.32,77888.49,22.0,0.2159,0.00011,22.14814]
[1776979574470,34.32,77889.2,22.0,0.21597,0.00011,22.15271]
[1776979579505,34.32,77888.78,22.0,0.21592,0.00011,22.14945]
[1776979582415,34.32,77888.78,22.0,0.21592,0.00011,22.14945]
[1776979587478,34.32,77890.36,22.0,0.21609,0.00011,22.16017]
[1776979590583,34.32,77903.02,22.0,0.21752,0.00011,22.24834]
[1776979595776,34.32,77903.71,22.0,0.21756,0.00011,22.24906]
[1776979605689,34.31,77906.41,22.0,0.21786,0.00011,22.26705]
[1776979610724,34.31,77906.54,22.0,0.21786,0.00011,22.26757]
[1776979615759,34.31,77906.96,22.0,0.21791,0.00011,22.27011]
[1776979620782,34.31,77907.32,22.0,0.21794,0.00011,22.2723]
[1776979626855,34.31,77907.75,22.0,0.21798,0.00011,22.2745]
[1776979631097,34.31,77905.11,22.0,0.21767,0.00011,22.25569]
[1776979636713,34.31,77904.91,22.0,0.21764,0.00011,22.25381]
[1776979644297,34.31,77903.82,22.0,0.2175,0.00011,22.24549]
[1776979650151,34.3,77904.33,22.0,0.21755,0.00011,22.24841]
[1776979650316,34.3,77904.33,22.0,0.21755,0.00011,22.24841]
[1776979656733,34.3,77901.08,22.0,0.21714,0.00011,22.2211]
[1776979657652,34.3,77901.43,22.0,0.21718,0.00011,22.22335]
[1776979663110,34.3,77905.28,22.0,0.2176,0.00011,22.24942]
[1776979668703,34.3,77905.83,22.0,0.21766,0.00011,22.25284]
[1776979674188,34.3,77907.44,22.0,0.21783,0.00011,22.26336]
[1776979679226,34.3,77905.22,22.0,0.21757,0.00011,22.24741]
[1776979684428,34.29,77905.87,22.0,0.21763,0.00011,22.25157]
[1776979690304,34.29,77906.64,22.0,0.21771,0.00011,22.25643]
[1776979695339,34.29,77906.73,22.0,0.21772,0.00011,22.25682]
[1776979701381,34.29,77905.99,22.0,0.21763,0.00011,22.25148]
[1776979706416,34.29,77905.01,22.0,0.21752,0.00011,22.24455]
[1776979712458,34.29,77906.82,22.0,0.2177,0.00011,22.25345]
[1776979717469,34.29,77905.61,22.0,0.21756,0.00011,22.24497]
[1776979722527,34.29,77904.86,22.0,0.21748,0.00011,22.23977]
[1776979727562,34.29,77904.55,22.0,0.21744,0.00011,22.23768]
[1776979734015,34.29,77904.87,22.0,0.21748,0.00011,22.23996]
[1776979735388,34.29,77904.76,22.0,0.21747,0.00011,22.23927]
[1776979735393,34.29,77904.76,22.0,0.21747,0.00011,22.23927]
[1776979735396,34.29,77904.76,22.0,0.21747,0.00011,22.23927]
[1776979736022,34.29,77904.77,22.0,0.21747,0.00011,22.23931]
[1776979736483,34.29,77904.77,22.0,0.21747,0.00011,22.23931]
[1776979741674,34.29,77912.18,22.0,0.21832,0.00011,22.29151]
[1776979748124,34.29,77912.61,22.0,0.21838,0.00011,22.29518]
[1776979753746,34.3,77911.94,22.0,0.21831,0.00011,22.29104]
[1776979758782,34.3,77912.46,22.0,0.21838,0.00011,22.29502]
[1776979763817,34.3,77920.38,22.0,0.21928,0.00011,22.35039]
[1776979768852,34.3,77923.33,22.0,0.21962,0.00011,22.37072]
[1776979773886,34.3,77918.25,22.0,0.21901,0.00011,22.33147]
[1776979778921,34.3,77920.15,22.0,0.21922,0.00011,22.34455]
[1776979783957,34.3,77922.91,22.0,0.21953,0.00011,22.36351]
[1776979788991,34.29,77924.41,22.0,0.2197,0.00011,22.37342]
[1776979795058,34.29,77925.02,22.0,0.21976,0.00011,22.37726]
[1776979795243,34.29,77927.17,22.0,0.22,0.00011,22.3921]
[1776979797891,34.29,77936.51,22.0,0.22106,0.00011,22.45659]
[1776979798342,34.29,77936.46,22.0,0.22105,0.00011,22.45604]
[1776979800927,34.29,77937.52,22.0,0.22117,0.00011,22.46295]
[1776979806113,34.29,77940.07,22.0,0.22144,0.00011,22.47966]
[1776979807184,34.29,77940.07,22.0,0.22144,0.00011,22.47966]
[1776979807240,34.29,77940.07,22.0,0.22144,0.00011,22.47966]
[1776979808218,34.29,77943.36,22.0,0.22181,0.00011,22.50213]
[1776979811133,34.29,77945.31,22.0,0.22203,0.00011,22.51525]
[1776979812121,34.29,77946.57,22.0,0.22217,0.00011,22.52379]
[1776979812207,34.29,77946.57,22.0,0.22217,0.00011,22.52379]
[1776979812220,34.29,77946.57,22.0,0.22217,0.00011,22.52379]
[1776979813039,34.29,77946.57,22.0,0.22217,0.00011,22.52379]
[1776979813099,34.28,77951.92,22.0,0.22278,0.00011,22.56054]
[1776979814554,34.28,77953.41,22.0,0.22295,0.00012,22.57086]
[1776979816058,34.28,77956.96,22.0,0.22336,0.00012,22.59531]
[1776979816569,34.28,77958.65,22.0,0.22355,0.00012,22.60686]
[1776979817277,34.28,77959.4,22.0,0.22363,0.00012,22.6119]
[1776979817709,34.28,77959.4,22.0,0.22363,0.00012,22.6119]
[1776979817810,34.28,77961.03,22.0,0.22382,0.00012,22.62301]
[1776979819013,34.28,77961.03,22.0,0.22382,0.00012,22.62301]
[1776979819115,34.28,77961.3,22.0,0.22385,0.00012,22.62482]
[1776979819981,34.28,77961.3,22.0,0.22385,0.00012,22.62482]
[1776979820260,34.28,77961.3,22.0,0.22385,0.00012,22.62482]
[1776979820993,34.28,77971.55,22.0,0.22503,0.00012,22.69543]
[1776979822430,34.28,77973.16,22.0,0.22521,0.00012,22.70631]
[1776979822471,34.28,77969.47,22.0,0.22479,0.00012,22.68085]
[1776979827295,34.28,77974.55,22.0,0.22536,0.00012,22.71492]
[1776979827713,34.28,77974.55,22.0,0.22536,0.00012,22.71492]
[1776979827726,34.28,77974.55,22.0,0.22536,0.00012,22.71492]
[1776979827826,34.28,77974.55,22.0,0.22536,0.00012,22.71492]
[1776979827840,34.28,77974.55,22.0,0.22536,0.00012,22.71492]
[1776979827929,34.28,77978.35,22.0,0.22579,0.00012,22.74083]
[1776979829628,34.28,77984.61,22.0,0.22652,0.00012,22.78391]
[1776979830583,34.28,77988.68,22.0,0.22699,0.00012,22.81182]
[1776979831824,34.28,77990.17,22.0,0.22716,0.00012,22.82195]
[1776979835677,34.28,77993.98,22.0,0.22757,0.00012,22.84394]
[1776979838094,34.28,77996.4,22.0,0.22784,0.00012,22.8602]
[1776979838894,34.27,77998.93,22.0,0.22813,0.00012,22.87717]
[1776979838999,34.27,77998.93,22.0,0.22813,0.00012,22.87717]
[1776979839013,34.27,77998.93,22.0,0.22813,0.00012,22.87717]
[1776979839427,34.27,77995.37,22.0,0.22772,0.00012,22.85273]
[1776979840949,34.27,77988.22,22.0,0.22688,0.00012,22.8034]
[1776979841052,34.27,77988.22,22.0,0.22688,0.00012,22.8034]
[1776979843850,34.27,77978.24,22.0,0.22572,0.00012,22.73436]
[1776979844675,34.27,77977.09,22.0,0.22558,0.00012,22.72637]
[1776979844846,34.27,77977.09,22.0,0.22558,0.00012,22.72637]
[1776979846293,34.27,77977.86,22.0,0.22567,0.00012,22.73158]
[1776979847797,34.27,77977.86,22.0,0.22567,0.00012,22.73151]
[1776979853471,34.27,77984.41,22.0,0.22642,0.00012,22.7761]
[1776979859493,34.27,77982.92,22.0,0.22623,0.00012,22.76494]
[1776979861506,34.27,77983.09,22.0,0.22625,0.00012,22.76599]
[1776979866542,34.27,77983.0,22.0,0.22623,0.00012,22.76462]
[1776979869763,34.27,77982.53,22.0,0.22617,0.00012,22.76114]
[1776979876612,34.26,77982.87,22.0,0.22619,0.00012,22.76249]
[1776979878710,34.26,77982.92,22.0,0.22619,0.00012,22.76271]
[1776979884667,34.26,77984.96,22.0,0.22641,0.00012,22.77581]
[1776979885802,34.26,77984.96,22.0,0.22641,0.00012,22.77581]
[1776979885810,34.26,77984.96,22.0,0.22641,0.00012,22.77581]
[1776979885887,34.26,77984.96,22.0,0.22641,0.00012,22.77567]
[1776979890245,34.26,77984.76,22.0,0.22637,0.00012,22.77325]
[1776979890434,34.26,77984.76,22.0,0.22637,0.00012,22.77325]
[1776979891447,34.26,77978.76,22.0,0.22567,0.00012,22.73163]
[1776979896752,34.25,77971.23,22.0,0.22475,0.00012,22.67488]
[1776979901373,34.25,77971.14,22.0,0.22473,0.00012,22.67355]
[1776979902159,34.25,77975.19,22.0,0.22519,0.00012,22.70124]
[1776979907257,34.25,77983.26,22.0,0.22612,0.00012,22.75633]
[1776979907855,34.25,77983.26,22.0,0.22612,0.00012,22.75633]
[1776979913872,34.25,77986.93,22.0,0.22653,0.00012,22.78057]
[1776979915869,34.25,77987.92,22.0,0.22664,0.00012,22.78722]
[1776979916048,34.25,77987.92,22.0,0.22664,0.00012,22.78722]
[1776979916151,34.25,77987.92,22.0,0.22664,0.00012,22.78722]
[1776979916351,34.25,77988.28,22.0,0.22668,0.00012,22.78953]
[1776979918680,34.25,77993.99,22.0,0.22734,0.00012,22.82848]
[1776979919362,34.25,77994.47,22.0,0.22739,0.00012,22.83156]
[1776979920135,34.25,77994.47,22.0,0.22739,0.00012,22.83156]
[1776979922391,34.24,77995.45,22.0,0.22749,0.00012,22.83744]
[1776979924359,34.24,77996.19,22.0,0.22757,0.00012,22.8423]
[1776979925083,34.24,77996.19,22.0,0.22757,0.00012,22.8423]
[1776979927101,34.24,77995.54,22.0,0.22749,0.00012,22.8374]
[1776979930255,34.24,77994.98,22.0,0.22741,0.00012,22.83294]
[1776979930932,34.24,77994.98,22.0,0.22741,0.00012,22.83294]
[1776979933994,34.24,77996.35,22.0,0.22755,0.00012,22.84159]
[1776979934959,34.24,77995.4,22.0,0.22744,0.00012,22.83486]
[1776979936414,34.24,77995.33,22.0,0.22743,0.00012,22.834]
[1776979938571,34.24,77992.28,22.0,0.22706,0.00012,22.81265]
[1776979938841,34.24,77992.28,22.0,0.22706,0.00012,22.81265]
[1776979944082,34.23,77989.64,22.0,0.22674,0.00012,22.7936]
[1776979946435,34.23,77989.27,22.0,0.22669,0.00012,22.79079]
[1776979946482,34.23,77989.27,22.0,0.22669,0.00012,22.79079]
[1776979948394,34.23,77988.7,22.0,0.22662,0.00012,22.78661]
[1776979949117,34.23,77988.79,22.0,0.22663,0.00012,22.7871]
[1776979949719,34.23,77988.79,22.0,0.22663,0.00012,22.7871]
[1776979955159,34.23,77989.49,22.0,0.22667,0.00012,22.78694]
[1776979960194,34.23,77990.1,22.0,0.22671,0.00012,22.78982]
[1776979965228,34.22,77989.94,22.0,0.22668,0.00012,22.78766]
[1776979970264,34.22,77990.15,22.0,0.22668,0.00012,22.78808]
[1776979972732,34.22,77990.13,22.0,0.22667,0.00012,22.78753]
[1776979977407,34.22,77989.87,22.0,0.22663,0.00012,22.78492]
[1776979978340,34.22,77989.74,22.0,0.22661,0.00012,22.78383]
[1776979978437,34.22,77989.74,22.0,0.22661,0.00012,22.78383]
[1776979978452,34.22,77990.11,22.0,0.22665,0.00012,22.78619]
[1776979982317,34.21,77996.97,22.0,0.22744,0.00012,22.83307]
[1776979988392,34.21,77995.06,22.0,0.2272,0.00012,22.81897]
[1776979989768,34.21,77995.06,22.0,0.2272,0.00012,22.81897]
[1776979995441,34.21,77993.42,22.0,0.227,0.00012,22.80689]
[1776980000343,34.21,77994.6,22.0,0.22713,0.00012,22.81461]
[1776980001110,34.21,77994.6,22.0,0.22713,0.00012,22.81461]
[1776980001392,34.21,77994.52,22.0,0.22711,0.00012,22.81385]
[1776980005929,34.21,77998.15,22.0,0.22753,0.00012,22.83846]
[1776980005930,34.21,77998.15,22.0,0.22753,0.00012,22.83846]
[1776980006048,34.21,77998.15,22.0,0.22753,0.00012,22.83846]
[1776980007393,34.21,78008.9,22.0,0.22878,0.00012,22.9121]
[1776980009799,34.21,78011.44,22.0,0.22907,0.00012,22.92912]
[1776980012205,34.2,78012.15,22.0,0.22915,0.00012,22.93354]
[1776980013247,34.2,78012.04,22.0,0.2291,0.00012,22.92871]
[1776980022694,34.2,78011.98,22.0,0.22907,0.00012,22.92675]
[1776980022811,34.2,78011.98,22.0,0.22907,0.00012,22.92675]
[1776980022877,34.2,78011.98,22.0,0.22907,0.00012,22.92675]
[1776980023201,34.2,78011.99,22.0,0.22906,0.00012,22.92646]
[1776980025192,34.2,78012.27,22.0,0.22909,0.00012,22.92834]
[1776980025293,34.2,78012.21,22.0,0.22909,0.00012,22.92785]
[1776980026336,34.2,78012.21,22.0,0.22909,0.00012,22.92785]
[1776980031692,34.2,78012.61,22.0,0.22914,0.00012,22.93119]
[1776980036728,34.2,78012.19,22.0,0.2291,0.00012,22.92884]
[1776980041763,34.2,78012.23,22.0,0.22912,0.00012,22.9296]
[1776980043313,34.2,78012.23,22.0,0.22912,0.00012,22.9296]
[1776980047153,34.2,78012.18,22.0,0.22912,0.00012,22.9296]
[1776980048440,34.2,78012.2,22.0,0.22912,0.00012,22.92991]
[1776980048534,34.2,78012.2,22.0,0.22912,0.00012,22.92991]
[1776980048812,34.2,78010.21,22.0,0.22889,0.00012,22.91632]
[1776980050303,34.2,78010.21,22.0,0.22889,0.00012,22.91632]
[1776980051312,34.2,78007.41,22.0,0.22856,0.00012,22.89705]
[1776980052961,34.2,78007.92,22.0,0.22862,0.00012,22.90051]
[1776980058882,34.2,78004.09,22.0,0.22817,0.00012,22.87409]
[1776980059993,34.2,78004.09,22.0,0.22817,0.00012,22.87409]
[1776980065416,34.2,78003.23,22.0,0.22807,0.00012,22.8681]
[1776980065752,34.2,78003.23,22.0,0.22807,0.00012,22.8681]
[1776980065931,34.2,78002.81,22.0,0.22802,0.00012,22.8652]
[1776980070965,34.2,78002.29,22.0,0.22795,0.00012,22.86106]
[1776980072553,34.2,78002.29,22.0,0.22795,0.00012,22.86106]
[1776980078017,34.2,78002.46,22.0,0.22793,0.00012,22.85765]
[1776980083051,34.2,78001.35,22.0,0.22779,0.00012,22.84928]
[1776980088087,34.2,78003.83,22.0,0.22806,0.00012,22.86552]
[1776980093121,34.19,78006.82,22.0,0.22839,0.00012,22.8851]
[1776980098157,34.19,78008.29,22.0,0.22855,0.00012,22.89413]
[1776980103522,34.19,78010.34,22.0,0.22877,0.00012,22.90732]
[1776980105636,34.19,78010.4,22.0,0.22877,0.00012,22.90705]
[1776980111248,34.18,78009.73,22.0,0.22866,0.00012,22.90112]
[1776980116283,34.18,78007.35,22.0,0.22837,0.00012,22.8837]
[1776980121318,34.18,78007.73,22.0,0.22839,0.00012,22.88525]
[1776980127359,34.17,78007.8,22.0,0.22837,0.00012,22.8842]
[1776980132394,34.17,78009.85,22.0,0.22857,0.00012,22.89351]
[1776980137429,34.17,78009.49,22.0,0.22851,0.00012,22.88989]
[1776980143109,34.17,78009.5,22.0,0.22849,0.00012,22.88907]
[1776980143409,34.17,78009.5,22.0,0.22849,0.00012,22.88907]
[1776980149607,34.16,78010.68,22.0,0.22861,0.00012,22.89615]
[1776980155903,34.16,78009.71,22.0,0.22847,0.00012,22.88781]
[1776980162605,34.15,78008.18,22.0,0.22826,0.00012,22.87581]
[1776980172674,34.15,78008.14,22.0,0.22823,0.00012,22.87383]
[1776980175513,34.15,78008.14,22.0,0.22823,0.00012,22.87383]
[1776980175934,34.15,78008.14,22.0,0.22823,0.00012,22.87383]
[1776980178003,34.15,78008.14,22.0,0.22822,0.00012,22.87318]
[1776980180269,34.15,78007.16,22.0,0.2281,0.00012,22.86607]
[1776980180338,34.15,78007.16,22.0,0.2281,0.00012,22.86607]
[1776980182168,34.15,78011.67,22.0,0.22862,0.00012,22.89679]
[1776980183572,34.15,78021.97,22.0,0.22982,0.00012,22.96734]
[1776980184845,34.14,78022.04,22.0,0.22982,0.00012,22.96745]
[1776980190135,34.14,78023.8,22.0,0.23002,0.00012,22.97889]
[1776980193000,34.14,78024.75,22.0,0.2301,0.00012,22.98138]
[1776980197910,34.14,78032.06,22.0,0.23095,0.00012,23.03093]
[1776980198864,34.14,78032.06,22.0,0.23095,0.00012,23.03079]
[1776980200998,34.14,78029.36,22.0,0.23062,0.00012,23.01201]
[1776980201093,34.14,78029.29,22.0,0.23061,0.00012,23.01142]
[1776980206932,34.14,78027.03,22.0,0.23034,0.00012,22.99556]
[1776980211061,34.14,78026.44,22.0,0.23027,0.00012,22.99139]
[1776980211430,34.14,78026.69,22.0,0.2303,0.00012,22.99306]
[1776980217003,34.14,78027.12,22.0,0.23035,0.00012,22.99594]
[1776980222582,34.14,78027.08,22.0,0.23034,0.00012,22.99562]
[1776980229087,34.14,78026.93,22.0,0.23032,0.00012,22.99453]
[1776980234122,34.14,78027.0,22.0,0.23033,0.00012,22.99502]
[1776980237814,34.14,78028.22,22.0,0.23048,0.00012,23.00341]
[1776980240107,34.14,78033.11,22.0,0.23105,0.00012,23.0369]
[1776980241170,34.14,78044.73,22.0,0.23242,0.00012,23.11643]
[1776980245591,34.14,78044.74,22.0,0.23242,0.00012,23.1163]
[1776980246324,34.14,78044.74,22.0,0.23242,0.00012,23.1163]
[1776980251564,34.14,78047.39,22.0,0.2327,0.00012,23.13005]
[1776980253107,34.13,78047.2,22.0,0.23267,0.00012,23.12859]
[1776980254618,34.13,78052.21,22.0,0.23326,0.00012,23.16249]
[1776980259937,34.13,78054.02,22.0,0.23347,0.00012,23.17439]
[1776980260816,34.13,78056.3,22.0,0.23373,0.00012,23.18988]
[1776980265298,34.13,78057.87,22.0,0.23391,0.00012,23.2002]
[1776980270274,34.13,78061.13,22.0,0.23429,0.00012,23.22187]
[1776980275409,34.13,78061.3,22.0,0.2343,0.00012,23.22232]
[1776980280444,34.13,78061.63,22.0,0.23433,0.00012,23.22405]
[1776980285479,34.13,78065.8,22.0,0.23481,0.00012,23.25191]
[1776980286028,34.13,78065.8,22.0,0.23481,0.00012,23.25191]
[1776980286882,34.13,78066.25,22.0,0.23487,0.00012,23.25486]
[1776980291736,34.12,78066.63,22.0,0.2349,0.00012,23.25697]
[1776980296462,34.12,78066.67,22.0,0.2349,0.00012,23.25691]
[1776980296556,34.12,78065.09,22.0,0.23471,0.00012,23.24607]
[1776980301591,34.12,78066.27,22.0,0.23485,0.00012,23.25378]
[1776980307484,34.12,78066.74,22.0,0.2349,0.00012,23.25675]
[1776980312669,34.12,78068.2,22.0,0.23504,0.00012,23.26238]
[1776980317705,34.12,78068.7,22.0,0.23509,0.00012,23.26534]
[1776980322744,34.12,78068.19,22.0,0.23502,0.00012,23.26141]
[1776980328787,34.12,78068.61,22.0,0.23506,0.00012,23.2637]
[1776980335836,34.11,78068.55,22.0,0.23504,0.00012,23.26261]
[1776980339743,34.11,78068.42,22.0,0.23502,0.00012,23.26143]
[1776980339952,34.11,78068.42,22.0,0.23502,0.00012,23.26143]
[1776980340236,34.11,78068.42,22.0,0.23502,0.00012,23.26143]
[1776980340284,34.11,78063.75,22.0,0.23446,0.00012,23.22952]
[1776980342415,34.11,78053.02,22.0,0.23318,0.00012,23.15613]
[1776980348047,34.11,78051.52,22.0,0.233,0.00012,23.14574]
[1776980348327,34.11,78051.52,22.0,0.233,0.00012,23.14574]
[1776980352013,34.11,78042.65,22.0,0.23195,0.00012,23.08509]
[1776980352022,34.11,78042.65,22.0,0.23195,0.00012,23.08509]
[1776980352038,34.11,78042.65,22.0,0.23195,0.00012,23.08509]
[1776980352116,34.11,78042.58,22.0,0.23194,0.00012,23.08465]
[1776980354876,34.11,78039.98,22.0,0.23163,0.00012,23.06667]
[1776980357570,34.11,78036.12,22.0,0.23118,0.00012,23.0401]
[1776980359099,34.11,78033.87,22.0,0.23091,0.00012,23.02456]
[1776980359201,34.11,78033.89,22.0,0.23091,0.00012,23.0247]
[1776980366045,34.11,78033.99,22.0,0.23092,0.00012,23.02494]
[1776980371081,34.11,78033.3,22.0,0.23081,0.00012,23.01625]
[1776980375806,34.11,78034.06,22.0,0.23089,0.00012,23.02122]
[1776980376141,34.11,78034.06,22.0,0.23089,0.00012,23.02122]
[1776980378321,34.11,78037.13,22.0,0.23125,0.00012,23.04211]
[1776980380797,34.11,78036.78,22.0,0.2312,0.00012,23.03941]
[1776980381151,34.11,78037.23,22.0,0.23125,0.00012,23.0424]
[1776980386186,34.11,78037.22,22.0,0.23125,0.00012,23.04215]
[1776980391221,34.11,78037.39,22.0,0.23127,0.00012,23.04308]
[1776980396410,34.1,78037.3,22.0,0.23125,0.00012,23.04226]
[1776980396956,34.1,78034.3,22.0,0.2309,0.00012,23.02163]
[1776980396984,34.1,78034.3,22.0,0.2309,0.00012,23.02163]
[1776980397520,34.1,78030.62,22.0,0.23046,0.00012,22.99634]
[1776980397812,34.1,78030.62,22.0,0.23046,0.00012,22.99634]
[1776980398598,34.1,78030.62,22.0,0.23046,0.00012,22.99634]
[1776980399296,34.1,78027.09,22.0,0.23004,0.00012,22.97198]
[1776980404758,34.1,78026.18,22.0,0.22994,0.00012,22.96565]
[1776980405409,34.1,78026.18,22.0,0.22994,0.00012,22.96565]
[1776980405666,34.1,78026.18,22.0,0.22994,0.00012,22.96565]
[1776980407269,34.1,78022.58,22.0,0.22951,0.00012,22.94089]
[1776980407300,34.1,78022.58,22.0,0.22951,0.00012,22.94089]
[1776980407324,34.1,78022.58,22.0,0.22951,0.00012,22.94089]
[1776980407409,34.1,78022.58,22.0,0.22951,0.00012,22.94089]
[1776980407622,34.1,78022.58,22.0,0.22951,0.00012,22.94089]
[1776980407639,34.1,78016.36,22.0,0.22878,0.00012,22.89807]
[1776980408652,34.1,78016.36,22.0,0.22878,0.00012,22.89807]
[1776980409150,34.1,78010.1,22.0,0.22804,0.00012,22.85474]
[1776980413976,34.1,78006.1,22.0,0.22757,0.00012,22.82663]
[1776980414439,34.1,78006.1,22.0,0.22757,0.00012,22.82663]
[1776980414683,34.1,78006.1,22.0,0.22757,0.00012,22.82663]
[1776980414688,34.1,78006.1,22.0,0.22757,0.00012,22.82663]
[1776980415395,34.1,78008.4,22.0,0.22783,0.00012,22.8423]
[1776980417264,34.1,78012.94,22.0,0.22836,0.00012,22.87355]
[1776980417277,34.1,78012.94,22.0,0.22836,0.00012,22.87355]
[1776980417323,34.1,78012.94,22.0,0.22836,0.00012,22.87355]
[1776980423451,34.1,78018.08,22.0,0.22897,0.00012,22.90924]
[1776980424323,34.1,78018.08,22.0,0.22897,0.00012,22.90924]
[1776980424328,34.1,78018.08,22.0,0.22897,0.00012,22.90924]
[1776980425980,34.1,78018.08,22.0,0.22897,0.00012,22.9093]
[1776980425982,34.1,78018.08,22.0,0.22897,0.00012,22.9093]
[1776980426660,34.1,78018.08,22.0,0.22897,0.00012,22.9093]
[1776980426471,34.1,78029.1,22.0,0.23026,0.00012,22.98487]
[1776980427729,34.1,78029.1,22.0,0.23026,0.00012,22.98487]
[1776980428461,34.1,78033.92,22.0,0.23083,0.00012,23.01784]
[1776980428479,34.1,78033.92,22.0,0.23083,0.00012,23.01784]
[1776980428617,34.1,78033.92,22.0,0.23083,0.00012,23.01784]
[1776980428737,34.1,78034.36,22.0,0.23088,0.00012,23.02072]
[1776980429916,34.1,78034.39,22.0,0.23088,0.00012,23.02092]
[1776980430762,34.1,78032.98,22.0,0.23072,0.00012,23.0112]
[1776980430956,34.1,78032.98,22.0,0.23072,0.00012,23.0112]
[1776980433174,34.1,78033.45,22.0,0.23075,0.00012,23.01068]
[1776980435062,34.1,78033.92,22.0,0.2308,0.00012,23.01382]
[1776980436885,34.1,78033.84,22.0,0.23079,0.00012,23.01316]
[1776980442584,34.1,78032.72,22.0,0.23065,0.00012,23.00509]
[1776980445761,34.1,78034.08,22.0,0.23081,0.00012,23.0143]
[1776980447372,34.1,78033.6,22.0,0.23075,0.00012,23.01086]
[1776980447619,34.1,78032.76,22.0,0.23065,0.00012,23.00503]
[1776980448636,34.1,78032.76,22.0,0.23065,0.00012,23.00503]
[1776980454668,34.1,78030.87,22.0,0.23042,0.00012,22.99148]
[1776980455553,34.1,78030.87,22.0,0.23042,0.00012,22.99148]
[1776980460414,34.1,78030.36,22.0,0.23035,0.00012,22.98757]
[1776980461124,34.1,78030.57,22.0,0.23037,0.00012,22.98885]
[1776980461196,34.1,78030.57,22.0,0.23037,0.00012,22.98885]
[1776980462730,34.1,78029.03,22.0,0.23019,0.00012,22.97819]
[1776980464555,34.1,78025.25,22.0,0.22974,0.00012,22.95209]
[1776980469184,34.09,78020.24,22.0,0.22915,0.00012,22.91752]
[1776980471241,34.1,78019.53,22.0,0.22907,0.00012,22.91267]
[1776980477228,34.1,78018.48,22.0,0.22895,0.00012,22.90559]
[1776980482299,34.1,78018.73,22.0,0.22898,0.00012,22.9075]
[1776980482314,34.1,78018.73,22.0,0.22898,0.00012,22.9075]
[1776980489358,34.1,78018.48,22.0,0.22895,0.00012,22.90601]
[1776980493461,34.1,78025.29,22.0,0.22973,0.00012,22.94934]
[1776980498977,34.1,78026.58,22.0,0.22988,0.00012,22.95814]
[1776980504013,34.1,78026.69,22.0,0.22989,0.00012,22.95881]
[1776980508733,34.1,78027.84,22.0,0.23003,0.00012,22.96666]
[1776980512864,34.1,78028.94,22.0,0.23016,0.00012,22.97407]
[1776980518110,34.1,78030.98,22.0,0.23039,0.00012,22.98784]
[1776980523145,34.09,78031.84,22.0,0.23049,0.00012,22.99349]
[1776980528650,34.09,78034.87,22.0,0.23084,0.00012,23.01403]
[1776980532197,34.09,78037.84,22.0,0.23119,0.00012,23.0341]
[1776980532752,34.09,78038.32,22.0,0.23124,0.00012,23.0373]
[1776980538739,34.09,78038.24,22.0,0.23123,0.00012,23.03694]
[1776980538924,34.09,78038.83,22.0,0.2313,0.00012,23.04102]
[1776980539348,34.09,78038.83,22.0,0.2313,0.00012,23.04102]
[1776980539804,34.09,78038.83,22.0,0.23131,0.00012,23.04111]
[1776980541398,34.09,78038.83,22.0,0.23131,0.00012,23.04111]
[1776980542440,34.09,78038.83,22.0,0.23131,0.00012,23.04116]
[1776980543655,34.09,78038.24,22.0,0.23124,0.00012,23.03717]
[1776980545785,34.09,78038.78,22.0,0.2313,0.00012,23.04099]
[1776980548309,34.09,78039.51,22.0,0.23139,0.00012,23.04616]
[1776980552460,34.1,78039.69,22.0,0.23142,0.00012,23.04755]
[1776980554572,34.1,78039.7,22.0,0.2314,0.00012,23.04413]
[1776980554900,34.1,78039.74,22.0,0.2314,0.00012,23.04446]
[1776980560854,34.1,78039.51,22.0,0.23138,0.00012,23.04312]
[1776980566446,34.1,78039.66,22.0,0.2314,0.00012,23.04433]
[1776980572489,34.1,78039.89,22.0,0.23143,0.00012,23.046]
[1776980573084,34.1,78039.89,22.0,0.23143,0.00012,23.046]
[1776980578533,34.1,78042.32,22.0,0.23172,0.00012,23.06284]
[1776980583568,34.1,78044.28,22.0,0.23196,0.00012,23.07641]
[1776980584038,34.1,78044.28,22.0,0.23196,0.00012,23.07641]
[1776980586875,34.1,78044.96,22.0,0.23204,0.00012,23.08113]
[1776980591992,34.1,78047.37,22.0,0.23233,0.00012,23.0978]
[1776980596557,34.1,78047.62,22.0,0.23236,0.00012,23.09951]
[1776980597521,34.1,78048.63,22.0,0.23247,0.00012,23.10641]
[1776980601302,34.1,78062.46,22.0,0.23412,0.00012,23.20089]
[1776980607397,34.1,78056.6,22.0,0.23342,0.00012,23.16079]
[1776980613778,34.1,78056.25,22.0,0.23335,0.00012,23.15485]
[1776980618813,34.1,78056.52,22.0,0.23339,0.00012,23.15675]
[1776980624855,34.1,78056.33,22.0,0.23337,0.00012,23.15548]
[1776980629890,34.1,78057.61,22.0,0.23352,0.00012,23.16421]
[1776980634925,34.1,78063.88,22.0,0.23426,0.00012,23.2069]
[1776980639959,34.1,78064.13,22.0,0.23428,0.00012,23.20833]
[1776980644753,34.1,78062.72,22.0,0.23411,0.00012,23.19856]
[1776980647095,34.1,78056.77,22.0,0.2334,0.00012,23.15775]
[1776980650515,34.1,78053.26,22.0,0.23298,0.00012,23.13348]
[1776980656464,34.1,78046.73,22.0,0.2322,0.00012,23.08855]
[1776980657648,34.1,78045.47,22.0,0.23205,0.00012,23.07991]
[1776980657671,34.1,78045.47,22.0,0.23205,0.00012,23.07991]
[1776980657897,34.1,78045.47,22.0,0.23205,0.00012,23.07991]
[1776980657914,34.1,78045.4,22.0,0.23205,0.00012,23.07943]
[1776980658029,34.1,78045.4,22.0,0.23205,0.00012,23.07943]
[1776980658211,34.1,78045.4,22.0,0.23205,0.00012,23.07943]
[1776980658366,34.1,78045.4,22.0,0.23205,0.00012,23.07943]
[1776980658558,34.1,78045.4,22.0,0.23205,0.00012,23.07943]
[1776980658605,34.1,78062.69,22.0,0.2341,0.00012,23.1977]
[1776980659102,34.1,78062.69,22.0,0.2341,0.00012,23.1977]
[1776980659543,34.1,78077.06,22.0,0.23581,0.00012,23.29557]
[1776980663505,34.09,78078.29,22.0,0.23595,0.00012,23.30362]
[1776980667102,34.09,78078.56,22.0,0.23598,0.00012,23.30505]
[1776980667584,34.09,78079.81,22.0,0.23612,0.00012,23.31345]
[1776980668107,34.09,78079.81,22.0,0.23612,0.00012,23.31345]
[1776980668113,34.09,78079.81,22.0,0.23612,0.00012,23.31345]
[1776980670687,34.09,78087.46,22.0,0.23704,0.00012,23.36545]
[1776980671737,34.09,78091.42,22.0,0.23751,0.00012,23.3923]
[1776980673707,34.09,78093.96,22.0,0.23779,0.00012,23.40579]
[1776980675234,34.09,78089.15,22.0,0.23722,0.00012,23.37309]
[1776980675337,34.09,78089.15,22.0,0.23722,0.00012,23.37309]
[1776980675386,34.09,78089.15,22.0,0.23722,0.00012,23.37309]
[1776980680950,34.09,78093.43,22.0,0.23773,0.00012,23.40209]
[1776980683298,34.09,78093.43,22.0,0.23773,0.00012,23.40204]
[1776980685162,34.09,78093.42,22.0,0.23772,0.00012,23.40189]
[1776980686605,34.09,78093.01,22.0,0.23767,0.00012,23.39905]
[1776980692328,34.09,78086.53,22.0,0.23689,0.00012,23.35444]
[1776980697508,34.09,78086.65,22.0,0.23689,0.00012,23.35495]
[1776980699048,34.09,78085.7,22.0,0.23678,0.00012,23.34835]
[1776980700701,34.09,78086.57,22.0,0.23688,0.00012,23.35419]
[1776980701299,34.09,78088.07,22.0,0.23706,0.00012,23.36436]
[1776980701639,34.09,78088.07,22.0,0.23706,0.00012,23.36436]
[1776980701680,34.09,78088.07,22.0,0.23706,0.00012,23.36436]
[1776980701753,34.09,78088.07,22.0,0.23706,0.00012,23.36436]
[1776980701908,34.09,78080.05,22.0,0.2361,0.00012,23.30989]
[1776980702867,34.09,78080.05,22.0,0.2361,0.00012,23.30989]
[1776980702957,34.09,78065.44,22.0,0.23436,0.00012,23.21035]
[1776980703769,34.09,78065.44,22.0,0.23436,0.00012,23.21035]
[1776980703800,34.09,78065.44,22.0,0.23436,0.00012,23.21035]
[1776980709110,34.09,78057.85,22.0,0.23345,0.00012,23.1583]
[1776980714235,34.09,78048.03,22.0,0.23228,0.00012,23.09101]
[1776980720524,34.09,78051.84,22.0,0.23274,0.00012,23.11725]
[1776980721295,34.09,78051.84,22.0,0.23274,0.00012,23.11725]
[1776980721306,34.09,78051.84,22.0,0.23274,0.00012,23.11725]
[1776980722883,34.09,78052.01,22.0,0.23276,0.00012,23.11842]
[1776980726537,34.09,78052.57,22.0,0.23283,0.00012,23.12225]
[1776980731548,34.09,78054.52,22.0,0.23306,0.00012,23.13554]
[1776980736977,34.09,78055.37,22.0,0.23313,0.00012,23.13766]
[1776980742680,34.09,78057.54,22.0,0.23339,0.00012,23.1523]
[1776980747716,34.09,78064.44,22.0,0.2342,0.00012,23.19917]
[1776980754522,34.09,78064.43,22.0,0.23419,0.00012,23.19871]
[1776980759800,34.08,78063.51,22.0,0.23408,0.00012,23.19199]
[1776980764835,34.08,78063.33,22.0,0.23405,0.00012,23.19049]
[1776980765862,34.08,78063.33,22.0,0.23405,0.00012,23.19049]
[1776980770936,34.08,78063.2,22.0,0.23403,0.00012,23.18951]
[1776980774113,34.08,78063.2,22.0,0.23403,0.00012,23.18941]
[1776980784026,34.08,78057.8,22.0,0.23339,0.00012,23.15269]
[1776980789548,34.08,78056.24,22.0,0.23321,0.00012,23.14216]
[1776980790010,34.08,78056.1,22.0,0.23319,0.00012,23.1412]
[1776980794594,34.08,78056.06,22.0,0.23317,0.00012,23.1375]
[1776980795562,34.08,78056.06,22.0,0.23317,0.00012,23.13755]
[1776980801087,34.09,78052.77,22.0,0.23279,0.00012,23.11542]
[1776980801547,34.09,78052.77,22.0,0.23279,0.00012,23.11542]
[1776980807130,34.09,78052.46,22.0,0.23275,0.00012,23.11364]
[1776980814178,34.09,78052.14,22.0,0.23272,0.00012,23.11185]
[1776980822089,34.09,78052.18,22.0,0.23273,0.00012,23.11236]
[1776980826972,34.09,78052.95,22.0,0.23283,0.00012,23.11803]
[1776980832123,34.09,78061.12,22.0,0.23381,0.00012,23.17405]
[1776980837340,34.09,78061.48,22.0,0.23385,0.00012,23.17662]
[1776980842375,34.09,78062.47,22.0,0.23397,0.00012,23.18345]
[1776980849782,34.09,78062.03,22.0,0.23392,0.00012,23.18049]
[1776980855466,34.09,78060.16,22.0,0.23367,0.00012,23.16425]
[1776980861041,34.09,78062.36,22.0,0.23394,0.00012,23.17932]
[1776980866543,34.09,78060.66,22.0,0.23374,0.00012,23.16779]
[1776980871578,34.09,78060.64,22.0,0.23373,0.00012,23.16769]
[1776980876614,34.09,78062.03,22.0,0.2339,0.00012,23.1772]
[1776980882406,34.09,78061.92,22.0,0.23389,0.00012,23.1764]
[1776980888698,34.09,78059.69,22.0,0.23362,0.00012,23.16106]
[1776980894126,34.09,78059.77,22.0,0.23363,0.00012,23.16159]
[1776980900479,34.09,78059.58,22.0,0.23361,0.00012,23.16026]
[1776980901157,34.09,78059.58,22.0,0.23361,0.00012,23.16026]
[1776980906825,34.09,78053.53,22.0,0.23289,0.00012,23.119]
[1776980908887,34.09,78053.53,22.0,0.23289,0.00012,23.119]
[1776980909860,34.09,78053.89,22.0,0.23293,0.00012,23.12156]
[1776980917206,34.09,78050.51,22.0,0.23251,0.00012,23.09513]
[1776980918916,34.09,78049.22,22.0,0.23236,0.00012,23.08647]
[1776980923947,34.09,78049.37,22.0,0.23239,0.00012,23.08782]
[1776980927635,34.09,78049.64,22.0,0.23242,0.00012,23.08978]
[1776980928618,34.09,78049.64,22.0,0.23242,0.00012,23.08981]
[1776980934301,34.09,78050.4,22.0,0.23252,0.00012,23.09515]
[1776980936979,34.09,78042.12,22.0,0.23154,0.00012,23.03853]
[1776980942078,34.1,78037.62,22.0,0.23102,0.00012,23.00833]
[1776980943394,34.1,78037.62,22.0,0.23102,0.00012,23.00833]
[1776980945697,34.1,78036.31,22.0,0.23087,0.00012,22.99974]
[1776980946106,34.1,78035.96,22.0,0.23083,0.00012,22.99748]
[1776980951614,34.1,78034.03,22.0,0.23061,0.00012,22.98437]
[1776980952138,34.1,78034.03,22.0,0.23061,0.00012,22.98437]
[1776980952151,34.1,78034.03,22.0,0.23061,0.00012,22.98437]
[1776980952204,34.1,78034.03,22.0,0.23061,0.00012,22.98437]
[1776980952264,34.1,78036.4,22.0,0.23089,0.00012,23.00079]
[1776980954163,34.1,78047.97,22.0,0.23226,0.00012,23.08024]
[1776980959198,34.1,78048.05,22.0,0.23227,0.00012,23.08115]
[1776980964778,34.1,78048.94,22.0,0.23239,0.00012,23.08752]
[1776980964830,34.1,78048.94,22.0,0.23239,0.00012,23.08752]
[1776980965786,34.1,78048.94,22.0,0.23239,0.00012,23.08766]
[1776980972358,34.1,78049.99,22.0,0.23252,0.00012,23.0954]
[1776980974927,34.1,78049.83,22.0,0.23249,0.00012,23.09106]
[1776980981643,34.11,78053.56,22.0,0.23294,0.00012,23.11727]
[1776980986192,34.11,78054.53,22.0,0.23306,0.00012,23.12426]
[1776980986253,34.11,78054.53,22.0,0.23306,0.00012,23.12426]
[1776980986292,34.11,78054.53,22.0,0.23306,0.00012,23.12434]
[1776980988153,34.11,78056.68,22.0,0.23332,0.00012,23.13903]
[1776980988251,34.11,78057.91,22.0,0.23347,0.00012,23.14763]
[1776980993366,34.11,78052.92,22.0,0.23288,0.00012,23.11395]
[1776980997437,34.11,78052.0,22.0,0.23279,0.00012,23.10823]
[1776981002770,34.11,78047.15,22.0,0.23222,0.00012,23.07564]
[1776981007346,34.11,78045.91,22.0,0.23208,0.00012,23.06751]
[1776981008299,34.11,78045.8,22.0,0.23207,0.00012,23.06699]
[1776981009329,34.11,78045.79,22.0,0.23207,0.00012,23.06703]
[1776981015291,34.11,78046.71,22.0,0.23219,0.00012,23.07395]
[1776981017742,34.12,78046.44,22.0,0.23217,0.00012,23.07241]
[1776981022675,34.12,78046.59,22.0,0.23219,0.00012,23.07392]
[1776981027783,34.12,78046.72,22.0,0.23222,0.00012,23.07528]
[1776981033366,34.12,78045.38,22.0,0.23204,0.00012,23.06292]
[1776981036961,34.12,78045.34,22.0,0.23205,0.00012,23.06306]
[1776981037155,34.12,78045.34,22.0,0.23205,0.00012,23.06306]
[1776981037987,34.12,78045.34,22.0,0.23205,0.00012,23.06326]
[1776981043795,34.12,78045.31,22.0,0.23206,0.00012,23.06356]
[1776981049829,34.12,78045.72,22.0,0.23212,0.00012,23.06707]
[1776981056211,34.13,78045.73,22.0,0.23213,0.00012,23.06752]
[1776981065942,34.13,78043.12,22.0,0.23184,0.00012,23.05091]
[1776981070977,34.13,78043.6,22.0,0.23191,0.00012,23.05471]
[1776981077020,34.13,78041.92,22.0,0.23172,0.00012,23.04383]
[1776981082055,34.13,78041.37,22.0,0.23166,0.00012,23.04061]
[1776981087090,34.13,78041.59,22.0,0.2317,0.00012,23.04268]
[1776981094740,34.13,78041.43,22.0,0.23168,0.00012,23.0418]
[1776981103202,34.14,78039.29,22.0,0.23143,0.00012,23.02497]
[1776981109244,34.14,78039.83,22.0,0.23151,0.00012,23.02933]
[1776981117303,34.14,78039.0,22.0,0.23143,0.00012,23.02442]
[1776981118358,34.14,78039.0,22.0,0.23143,0.00012,23.02442]
[1776981119362,34.14,78039.0,22.0,0.23143,0.00012,23.02461]
[1776981122442,34.14,78040.18,22.0,0.23157,0.00012,23.03278]
[1776981133415,34.15,78040.58,22.0,0.23163,0.00012,23.03643]
[1776981139456,34.15,78039.47,22.0,0.23151,0.00012,23.02928]
[1776981144491,34.15,78039.67,22.0,0.23154,0.00012,23.03095]
[1776981149527,34.15,78040.09,22.0,0.23159,0.00012,23.0341]
[1776981154561,34.15,78038.77,22.0,0.23142,0.00012,23.02167]
[1776981159599,34.15,78036.27,22.0,0.23113,0.00012,23.00493]
[1776981163319,34.15,78031.81,22.0,0.23061,0.00012,22.97453]
[1776981164601,34.15,78026.75,22.0,0.23001,0.00012,22.93998]
[1776981165254,34.15,78024.14,22.0,0.22971,0.00012,22.92214]
[1776981168516,34.15,78023.44,22.0,0.22963,0.00012,22.91726]
[1776981173697,34.15,78021.33,22.0,0.22937,0.00012,22.90253]
[1776981178732,34.15,78019.96,22.0,0.22921,0.00012,22.89314]
[1776981184526,34.15,78019.64,22.0,0.22918,0.00012,22.89099]
[1776981189808,34.15,78019.12,22.0,0.22912,0.00012,22.8876]
[1776981194844,34.15,78020.89,22.0,0.22933,0.00012,22.89992]
[1776981200475,34.15,78021.1,22.0,0.22936,0.00012,22.90148]
[1776981206316,34.15,78020.96,22.0,0.22934,0.00012,22.90062]
[1776981211035,34.15,78020.85,22.0,0.22933,0.00012,22.9001]
[1776981216998,34.15,78029.75,22.0,0.23036,0.00012,22.95764]
[1776981222034,34.15,78029.39,22.0,0.23031,0.00012,22.95504]
[1776981223111,34.15,78029.39,22.0,0.23031,0.00012,22.95504]
[1776981223208,34.15,78029.39,22.0,0.23031,0.00012,22.95501]
[1776981229083,34.15,78029.42,22.0,0.23033,0.00012,22.9558]
[1776981234118,34.16,78029.21,22.0,0.23031,0.00012,22.95482]
[1776981239153,34.16,78029.69,22.0,0.23037,0.00012,22.95854]
[1776981244441,34.16,78029.52,22.0,0.23036,0.00012,22.95771]
[1776981249442,34.16,78028.5,22.0,0.23025,0.00012,22.95114]
[1776981256272,34.16,78028.81,22.0,0.2303,0.00012,22.95396]
[1776981258530,34.16,78029.49,22.0,0.23038,0.00012,22.9587]
[1776981258628,34.16,78029.49,22.0,0.23038,0.00012,22.9587]
[1776981259093,34.16,78030.39,22.0,0.23049,0.00012,22.96495]
[1776981259489,34.16,78028.29,22.0,0.23024,0.00012,22.95063]
[1776981266342,34.16,78021.39,22.0,0.22943,0.00012,22.90337]
[1776981271730,34.16,78021.32,22.0,0.22942,0.00012,22.90302]
[1776981276757,34.16,78020.17,22.0,0.22927,0.00012,22.8917]
[1776981281659,34.16,78027.95,22.0,0.23019,0.00012,22.94524]
[1776981282456,34.16,78028.88,22.0,0.2303,0.00012,22.95163]
[1776981285137,34.16,78028.49,22.0,0.23025,0.00012,22.94922]
[1776981285153,34.16,78028.49,22.0,0.23026,0.00012,22.94936]
[1776981287200,34.16,78028.66,22.0,0.23028,0.00012,22.95057]
[1776981287490,34.16,78028.25,22.0,0.23023,0.00012,22.9478]
[1776981289693,34.16,78028.39,22.0,0.23025,0.00012,22.94888]
[1776981298568,34.17,78027.79,22.0,0.2302,0.00012,22.94613]
[1776981303603,34.17,78027.63,22.0,0.23019,0.00012,22.94559]
[1776981308638,34.17,78027.83,22.0,0.23023,0.00012,22.9475]
[1776981316694,34.17,78027.8,22.0,0.23024,0.00012,22.94809]
[1776981317019,34.17,78027.8,22.0,0.23024,0.00012,22.94809]
[1776981317269,34.17,78027.8,22.0,0.23024,0.00012,22.94809]
[1776981318061,34.17,78027.75,22.0,0.23023,0.00012,22.94784]
[1776981321649,34.17,78027.69,22.0,0.23023,0.00012,22.94762]
[1776981326763,34.17,78027.66,22.0,0.23024,0.00012,22.94805]
[1776981331799,34.18,78027.99,22.0,0.23026,0.00012,22.94709]
[1776981336834,34.18,78028.67,22.0,0.23035,0.00012,22.95218]
[1776981341873,34.18,78029.47,22.0,0.23045,0.00012,22.95804]
[1776981347915,34.18,78028.54,22.0,0.23035,0.00012,22.95213]
[1776981356978,34.18,78028.45,22.0,0.23035,0.00012,22.95229]
[1776981362014,34.18,78028.11,22.0,0.23032,0.00012,22.95044]
[1776981367473,34.18,78028.07,22.0,0.23032,0.00012,22.95037]
[1776981367683,34.18,78028.07,22.0,0.23032,0.00012,22.95037]
[1776981368538,34.18,78028.07,22.0,0.23033,0.00012,22.95082]
[1776981369567,34.18,78028.07,22.0,0.23033,0.00012,22.95082]
[1776981369687,34.18,78028.07,22.0,0.23033,0.00012,22.95093]
[1776981374962,34.19,78022.4,22.0,0.22967,0.00012,22.91229]
[1776981380140,34.19,78021.85,22.0,0.22961,0.00012,22.90882]
[1776981385175,34.19,78020.56,22.0,0.22946,0.00012,22.90027]
[1776981389223,34.19,78020.56,22.0,0.22946,0.00012,22.90027]
[1776981389703,34.19,78020.56,22.0,0.22947,0.00012,22.90054]
[1776981390263,34.19,78020.56,22.0,0.22947,0.00012,22.90054]
[1776981390654,34.19,78020.56,22.0,0.22947,0.00012,22.90054]
[1776981390723,34.19,78020.1,22.0,0.22942,0.00012,22.89766]
[1776981395820,34.19,78020.1,22.0,0.2294,0.00012,22.89414]
[1776981396842,34.19,78018.95,22.5,0.22926,0.00012,22.88647]
[1776981396870,34.19,78018.95,22.5,0.22926,0.00012,22.88647]
[1776981397072,34.19,78018.95,22.5,0.22926,0.00012,22.88647]
[1776981397283,34.19,78009.61,22.5,0.22817,0.00012,22.82236]
[1776981402225,34.19,78000.59,22.5,0.22712,0.00012,22.76041]
[1776981407354,34.19,78000.95,22.5,0.22717,0.00012,22.76328]
[1776981408246,34.19,78000.95,22.5,0.22717,0.00012,22.76328]
[1776981412864,34.19,78000.62,22.5,0.22714,0.00012,22.76146]
[1776981416652,34.19,78000.62,22.5,0.22714,0.00012,22.76155]
[1776981417660,34.19,78000.65,22.5,0.22715,0.00012,22.76205]
[1776981423337,34.19,77993.11,22.5,0.22628,0.00012,22.7107]
[1776981425151,34.19,77992.97,22.5,0.22626,0.00012,22.70988]
[1776981425644,34.19,77992.97,22.5,0.22626,0.00012,22.70988]
[1776981425646,34.19,77992.97,22.5,0.22626,0.00012,22.70988]
[1776981427369,34.2,77991.98,22.5,0.22616,0.00012,22.70351]
[1776981427450,34.2,77991.98,22.5,0.22616,0.00012,22.70351]
[1776981427701,34.2,77986.35,22.5,0.2255,0.00012,22.66475]
[1776981428097,34.2,77986.35,22.5,0.2255,0.00012,22.66475]
[1776981433156,34.2,77978.95,22.5,0.22465,0.00012,22.61403]
[1776981438570,34.2,77975.62,22.5,0.22427,0.00012,22.59123]
[1776981439530,34.2,77975.62,22.5,0.22427,0.00012,22.59123]
[1776981444774,34.2,77974.97,22.5,0.2242,0.00012,22.58696]
[1776981454686,34.2,77972.17,22.5,0.22386,0.00012,22.56445]
[1776981459721,34.2,77972.13,22.5,0.22386,0.00012,22.56445]
[1776981464755,34.2,77973.58,22.5,0.22403,0.00012,22.57475]
[1776981469791,34.2,77972.54,22.5,0.22392,0.00012,22.56783]
[1776981475833,34.2,77972.38,22.5,0.2239,0.00012,22.567]
[1776981476672,34.2,77972.38,22.5,0.2239,0.00012,22.567]
[1776981477689,34.2,77972.44,22.5,0.22391,0.00012,22.56742]
[1776981482883,34.2,77973.17,22.5,0.224,0.00012,22.57276]
[1776981490942,34.2,77973.58,22.5,0.22405,0.00012,22.57586]
[1776981495977,34.2,77972.42,22.5,0.22392,0.00012,22.56798]
[1776981501014,34.21,77971.65,22.5,0.22383,0.00012,22.56284]
[1776981506690,34.21,77971.82,22.5,0.22386,0.00012,22.5641]
[1776981511698,34.21,77970.93,22.5,0.22376,0.00012,22.55825]
[1776981514866,34.21,77960.28,22.5,0.22251,0.00012,22.48109]
[1776981516143,34.21,77959.54,22.5,0.22242,0.00012,22.47595]
[1776981517037,34.21,77960.02,22.5,0.22248,0.00012,22.47942]
[1776981517507,34.21,77959.26,22.5,0.22239,0.00012,22.47428]
[1776981522646,34.21,77959.12,22.5,0.22239,0.00012,22.4737]
[1776981523404,34.21,77958.42,22.5,0.22231,0.00012,22.46894]
[1776981523467,34.21,77964.21,22.5,0.22298,0.00012,22.50923]
[1776981528378,34.21,77970.85,22.5,0.22375,0.00012,22.55556]
[1776981528628,34.21,77970.85,22.5,0.22375,0.00012,22.55556]
[1776981531220,34.21,77976.02,22.5,0.22435,0.00012,22.59146]
[1776981531380,34.21,77976.02,22.5,0.22435,0.00012,22.59146]
[1776981531418,34.21,77976.02,22.5,0.22435,0.00012,22.59146]
[1776981531500,34.21,77976.02,22.5,0.22435,0.00012,22.59146]
[1776981531597,34.21,77979.44,22.5,0.22475,0.00012,22.61513]
[1776981534629,34.21,77989.1,22.5,0.22588,0.00012,22.68209]
[1776981537527,34.21,77991.26,22.5,0.22613,0.00012,22.69705]
[1776981542595,34.21,77992.54,22.5,0.22628,0.00012,22.70598]
[1776981542600,34.21,77992.54,22.5,0.22628,0.00012,22.70598]
[1776981542623,34.21,77992.54,22.5,0.22628,0.00012,22.70598]
[1776981542694,34.21,77992.54,22.5,0.22628,0.00012,22.70598]
[1776981542807,34.21,77992.44,22.5,0.22627,0.00012,22.70531]
[1776981544814,34.21,77979.63,22.5,0.22477,0.00012,22.61656]
[1776981545151,34.21,77979.63,22.5,0.22477,0.00012,22.61656]
[1776981545173,34.21,77979.63,22.5,0.22477,0.00012,22.61656]
[1776981545176,34.21,77979.63,22.5,0.22477,0.00012,22.61656]
[1776981545620,34.21,77979.63,22.5,0.22477,0.00012,22.61656]
[1776981545761,34.21,77969.29,22.5,0.22357,0.00012,22.54492]
[1776981546823,34.21,77957.41,22.5,0.2222,0.00012,22.46244]
[1776981547907,34.21,77957.41,22.5,0.2222,0.00012,22.46244]
[1776981547943,34.21,77957.41,22.5,0.2222,0.00012,22.46244]
[1776981548689,34.21,77947.83,22.5,0.2211,0.00012,22.39597]
[1776981554119,34.21,77945.06,22.5,0.22078,0.00011,22.37661]
[1776981554120,34.21,77945.06,22.5,0.22078,0.00011,22.37661]
[1776981554130,34.21,77945.06,22.5,0.22078,0.00011,22.37661]
[1776981554409,34.21,77945.47,22.5,0.22082,0.00012,22.37946]
[1776981557491,34.21,77945.45,22.5,0.22083,0.00012,22.37966]
[1776981563472,34.21,77944.91,22.5,0.22077,0.00011,22.37632]
[1776981564232,34.21,77944.91,22.5,0.22077,0.00011,22.37632]
[1776981564478,34.21,77944.75,22.5,0.22076,0.00011,22.37528]
[1776981568506,34.21,77958.22,22.5,0.2223,0.00012,22.46859]
[1776981574548,34.21,77958.02,22.5,0.22224,0.00012,22.46256]
[1776981582605,34.21,77958.71,22.5,0.2223,0.00012,22.46619]
[1776981588646,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981589348,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981589395,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981589713,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981589746,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981589894,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981589965,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981590003,34.2,77960.36,22.5,0.22247,0.00012,22.47684]
[1776981590005,34.2,77940.32,22.5,0.22016,0.00011,22.3373]
[1776981590404,34.2,77940.32,22.5,0.22016,0.00011,22.3373]
[1776981592462,34.2,77924.25,22.5,0.21832,0.00011,22.22511]
[1776981593400,34.2,77925.26,22.5,0.21844,0.00011,22.23221]
[1776981595174,34.2,77925.66,22.5,0.21848,0.00011,22.23502]
[1776981595468,34.2,77925.66,22.5,0.21848,0.00011,22.23502]
[1776981596003,34.2,77918.63,22.5,0.21768,0.00011,22.18588]
[1776981597009,34.2,77907.02,22.5,0.21636,0.00011,22.10457]
[1776981602011,34.2,77898.11,22.5,0.21534,0.00011,22.04203]
[1776981602051,34.2,77910.82,22.5,0.21679,0.00011,22.13119]
[1776981604918,34.2,77914.48,22.5,0.21721,0.00011,22.15677]
[1776981605128,34.2,77914.48,22.5,0.21721,0.00011,22.15677]
[1776981605803,34.2,77921.46,22.5,0.218,0.00011,22.20556]
[1776981605953,34.2,77921.46,22.5,0.218,0.00011,22.20556]
[1776981605989,34.2,77928.84,22.5,0.21885,0.00011,22.25719]
[1776981606970,34.2,77928.84,22.5,0.21885,0.00011,22.25719]
[1776981607264,34.2,77927.47,22.5,0.21869,0.00011,22.24775]
[1776981611638,34.2,77932.94,22.5,0.21932,0.00011,22.28619]
[1776981614014,34.21,77941.45,22.5,0.2203,0.00011,22.34564]
[1776981614020,34.21,77941.45,22.5,0.2203,0.00011,22.34564]
[1776981618790,34.2,77945.84,22.5,0.2208,0.00012,22.37615]
[1776981619052,34.2,77945.66,22.5,0.22078,0.00012,22.37485]
[1776981620453,34.2,77945.63,22.5,0.22078,0.00012,22.37464]
[1776981620455,34.2,77945.63,22.5,0.22078,0.00012,22.37464]
[1776981620533,34.2,77945.63,22.5,0.22078,0.00012,22.37464]
[1776981620907,34.2,77957.02,22.5,0.22209,0.00012,22.45386]
[1776981622290,34.21,77966.53,22.5,0.22319,0.00012,22.52]
[1776981625800,34.21,77969.51,22.5,0.22354,0.00012,22.54063]
[1776981625822,34.21,77969.51,22.5,0.22354,0.00012,22.54063]
[1776981625842,34.21,77969.51,22.5,0.22354,0.00012,22.54063]
[1776981625953,34.21,77969.51,22.5,0.22354,0.00012,22.54063]
[1776981627405,34.2,77985.54,22.5,0.2254,0.00012,22.65146]
[1776981631241,34.2,77988.55,22.5,0.22574,0.00012,22.67202]
[1776981631451,34.2,77988.55,22.5,0.22574,0.00012,22.67202]
[1776981631768,34.2,77988.55,22.5,0.22574,0.00012,22.67202]
[1776981634203,34.2,77977.29,22.5,0.22441,0.00012,22.59035]
[1776981640271,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981640375,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981640612,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981640719,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981640748,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981640823,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981640987,34.2,77977.76,22.5,0.22446,0.00012,22.5938]
[1776981641048,34.2,77990.31,22.5,0.22592,0.00012,22.68054]
[1776981641136,34.2,77990.31,22.5,0.22592,0.00012,22.68054]
[1776981642055,34.2,78002.59,22.5,0.22736,0.00012,22.76543]
[1776981643041,34.2,78002.59,22.5,0.22736,0.00012,22.76543]
[1776981643062,34.2,78004.51,22.5,0.22758,0.00012,22.77862]
[1776981647720,34.21,78002.93,22.5,0.22741,0.00012,22.76814]
[1776981651218,34.21,78003.46,22.5,0.22748,0.00012,22.77214]
[1776981652432,34.21,78005.45,22.5,0.22771,0.00012,22.78593]
[1776981652876,34.21,78005.45,22.5,0.22771,0.00012,22.78593]
[1776981653549,34.21,78006.55,22.5,0.22784,0.00012,22.79357]
[1776981655134,34.21,78014.52,22.5,0.22877,0.00012,22.84844]
[1776981655636,34.21,78014.52,22.5,0.22877,0.00012,22.84844]
[1776981660690,34.21,78021.41,22.5,0.22958,0.00012,22.89567]
[1776981661156,34.21,78022.23,22.5,0.22968,0.00012,22.90125]
[1776981661348,34.21,78022.23,22.5,0.22968,0.00012,22.90125]
[1776981661365,34.21,78023.32,22.5,0.22981,0.00012,22.90867]
[1776981663114,34.21,78023.32,22.5,0.22981,0.00012,22.90867]
[1776981663127,34.21,78023.32,22.5,0.22981,0.00012,22.90867]
[1776981663797,34.21,78025.58,22.5,0.23007,0.00012,22.9243]
[1776981663967,34.21,78026.75,22.5,0.23021,0.00012,22.93232]
[1776981664427,34.21,78026.75,22.5,0.23021,0.00012,22.93232]
[1776981664875,34.21,78031.17,22.5,0.23073,0.00012,22.9626]
[1776981670398,34.21,78039.66,22.5,0.23173,0.00012,23.02069]
[1776981673938,34.21,78031.56,22.5,0.23078,0.00012,22.96527]
[1776981674942,34.21,78031.49,22.5,0.23077,0.00012,22.96483]
[1776981676006,34.21,78031.31,22.5,0.23075,0.00012,22.96362]
[1776981681044,34.21,78029.45,22.5,0.23053,0.00012,22.95109]
[1776981681047,34.21,78029.45,22.5,0.23053,0.00012,22.95109]
[1776981681098,34.21,78028.45,22.5,0.23042,0.00012,22.94426]
[1776981681293,34.21,78028.45,22.5,0.23042,0.00012,22.94426]
[1776981681374,34.21,78028.45,22.5,0.23042,0.00012,22.94426]
[1776981682213,34.21,78021.4,22.5,0.22959,0.00012,22.89595]
[1776981682883,34.21,78021.4,22.5,0.22959,0.00012,22.89595]
[1776981683073,34.21,78021.4,22.5,0.22959,0.00012,22.89595]
[1776981688308,34.21,78015.43,22.5,0.22889,0.00012,22.85489]
[1776981688511,34.21,78015.43,22.5,0.22889,0.00012,22.85489]
[1776981688576,34.21,78015.43,22.5,0.22889,0.00012,22.85489]
[1776981689069,34.21,78015.43,22.5,0.22889,0.00012,22.85489]
[1776981689121,34.21,78014.57,22.5,0.22878,0.00012,22.84898]
[1776981689538,34.21,78014.57,22.5,0.22878,0.00012,22.84898]
[1776981689572,34.21,78014.57,22.5,0.22878,0.00012,22.84898]
[1776981689909,34.21,78014.57,22.5,0.22878,0.00012,22.84898]
[1776981691345,34.21,78028.95,22.5,0.23045,0.00012,22.94402]
[1776981692412,34.21,78030.98,22.5,0.23069,0.00012,22.95791]
[1776981695132,34.21,78030.63,22.5,0.23065,0.00012,22.95553]
[1776981698730,34.21,78028.71,22.5,0.23042,0.00012,22.94243]
[1776981698735,34.21,78028.71,22.5,0.23042,0.00012,22.94243]
[1776981698808,34.21,78028.71,22.5,0.23042,0.00012,22.94243]
[1776981698895,34.21,78028.38,22.5,0.23039,0.00012,22.94019]
[1776981699339,34.21,78028.38,22.5,0.23039,0.00012,22.94019]
[1776981703424,34.21,78022.26,22.5,0.22966,0.00012,22.89796]
[1776981703663,34.21,78022.26,22.5,0.22966,0.00012,22.89796]
[1776981704161,34.21,78022.32,22.5,0.22967,0.00012,22.89841]
[1776981705540,34.21,78034.16,22.5,0.23106,0.00012,22.97952]
[1776981710576,34.21,78031.03,22.5,0.23069,0.00012,22.95815]
[1776981715611,34.21,78031.2,22.5,0.23072,0.00012,22.95943]
[1776981720000,34.21,78029.75,22.5,0.23055,0.00012,22.94957]
[1776981720119,34.21,78029.75,22.5,0.23055,0.00012,22.94957]
[1776981720146,34.21,78029.68,22.5,0.23054,0.00012,22.94912]
[1776981722991,34.21,78018.8,22.5,0.22926,0.00012,22.87444]
[1776981729165,34.21,78015.71,22.5,0.22889,0.00012,22.85306]
[1776981730716,34.21,78001.5,22.5,0.22723,0.00012,22.75535]
[1776981732237,34.21,78000.2,22.5,0.22708,0.00012,22.7465]
[1776981733571,34.21,78003.42,22.5,0.22746,0.00012,22.76879]
[1776981735846,34.21,78003.2,22.5,0.22743,0.00012,22.76747]
[1776981737765,34.21,78016.67,22.5,0.22902,0.00012,22.86036]
[1776981742800,34.21,78026.8,22.5,0.2302,0.00012,22.92957]
[1776981746828,34.21,78014.11,22.5,0.22871,0.00012,22.84233]
[1776981748274,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748460,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748472,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748678,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748686,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748694,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748728,34.21,78013.83,22.5,0.22868,0.00012,22.84044]
[1776981748842,34.21,78029.17,22.5,0.23048,0.00012,22.94566]
[1776981753663,34.21,78038.24,22.5,0.23153,0.00012,23.00445]
[1776981754750,34.21,78037.89,22.5,0.23149,0.00012,23.00206]
[1776981760202,34.21,78037.73,22.5,0.23148,0.00012,23.00131]
[1776981760204,34.21,78037.73,22.5,0.23148,0.00012,23.00131]
[1776981762490,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981762681,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981762836,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981762842,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981763019,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981763126,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981763154,34.21,78037.43,22.5,0.23145,0.00012,22.99947]
[1776981763158,34.21,78031.84,22.5,0.23079,0.00012,22.96117]
[1776981768984,34.21,78033.29,22.5,0.23097,0.00012,22.97174]
[1776981770305,34.21,78033.23,22.5,0.23096,0.00012,22.97144]
[1776981770314,34.21,78033.23,22.5,0.23096,0.00012,22.97144]
[1776981770497,34.21,78033.23,22.5,0.23096,0.00012,22.97144]
[1776981770503,34.21,78033.23,22.5,0.23096,0.00012,22.97144]
[1776981772029,34.21,78029.24,22.5,0.2305,0.00012,22.94423]
[1776981772059,34.21,78029.24,22.5,0.2305,0.00012,22.94423]
[1776981772163,34.21,78029.24,22.5,0.2305,0.00012,22.94423]
[1776981772236,34.21,78027.2,22.5,0.23026,0.00012,22.93046]
[1776981773105,34.21,78027.2,22.5,0.23026,0.00012,22.93046]
[1776981773480,34.21,78023.77,22.5,0.22985,0.00012,22.90688]
[1776981776641,34.21,78019.87,22.5,0.22939,0.00012,22.88005]
[1776981779328,34.21,78016.84,22.5,0.22904,0.00012,22.85924]
[1776981780723,34.21,78020.43,22.5,0.22946,0.00012,22.88388]
[1776981780734,34.21,78020.43,22.5,0.22946,0.00012,22.88388]
[1776981781968,34.21,78025.04,22.5,0.23,0.00012,22.91547]
[1776981782031,34.21,78025.04,22.5,0.23,0.00012,22.91547]
[1776981782076,34.21,78030.6,22.5,0.23066,0.00012,22.95358]
[1776981782956,34.21,78030.6,22.5,0.23066,0.00012,22.95358]
[1776981783919,34.21,78031.91,22.5,0.23081,0.00012,22.96261]
[1776981784730,34.21,78030.65,22.5,0.23066,0.00012,22.954]
[1776981785653,34.21,78030.68,22.5,0.23067,0.00012,22.95421]
[1776981785658,34.21,78030.68,22.5,0.23067,0.00012,22.95421]
[1776981785798,34.21,78030.68,22.5,0.23067,0.00012,22.95421]
[1776981785941,34.21,78030.68,22.5,0.23067,0.00012,22.95421]
[1776981786105,34.21,78030.57,22.5,0.23066,0.00012,22.95347]
[1776981788038,34.21,78030.67,22.5,0.23067,0.00012,22.95409]
[1776981790517,34.21,78031.1,22.5,0.23071,0.00012,22.95683]
[1776981791674,34.21,78032.41,22.5,0.23087,0.00012,22.96572]
[1776981792147,34.21,78034.61,22.5,0.23112,0.00012,22.9807]
[1776981792456,34.21,78034.61,22.5,0.23112,0.00012,22.9807]
[1776981792509,34.21,78034.61,22.5,0.23112,0.00012,22.9807]
[1776981792585,34.21,78034.61,22.5,0.23112,0.00012,22.9807]
[1776981793154,34.21,78035.16,22.5,0.23119,0.00012,22.98446]
[1776981798199,34.21,78037.53,22.5,0.23147,0.00012,23.00095]
[1776981803234,34.21,78041.27,22.5,0.23192,0.00012,23.02662]
[1776981808259,34.21,78042.52,22.5,0.23207,0.00012,23.03515]
[1776981813420,34.21,78040.96,22.5,0.23186,0.00012,23.02082]
[1776981814377,34.21,78044.58,22.5,0.23228,0.00012,23.04553]
[1776981817347,34.21,78043.97,22.5,0.23221,0.00012,23.0413]
[1776981823366,34.21,78040.63,22.5,0.23182,0.00012,23.01844]
[1776981828401,34.21,78040.59,22.5,0.23181,0.00012,23.01814]
[1776981831121,34.21,78040.45,22.5,0.23179,0.00012,23.01718]
[1776981835532,34.21,78040.77,22.5,0.23183,0.00012,23.01934]
[1776981841492,34.21,78040.54,22.5,0.2318,0.00012,23.01768]
[1776981848957,34.21,78041.28,22.5,0.23189,0.00012,23.02271]
[1776981849296,34.21,78041.24,22.5,0.23188,0.00012,23.02239]
[1776981851400,34.21,78036.21,22.5,0.23129,0.00012,22.98802]
[1776981851435,34.21,78036.21,22.5,0.23129,0.00012,22.98802]
[1776981851482,34.21,78036.21,22.5,0.23129,0.00012,22.98802]
[1776981851852,34.21,78036.21,22.5,0.23129,0.00012,22.98802]
[1776981852001,34.21,78036.21,22.5,0.23129,0.00012,22.98802]
[1776981852159,34.21,78035.5,22.5,0.23121,0.00012,22.98318]
[1776981856599,34.21,78019.42,22.5,0.2293,0.00012,22.87243]
[1776981861704,34.21,78023.68,22.5,0.2298,0.00012,22.90148]
[1776981867679,34.21,78025.65,22.5,0.23002,0.00012,22.91432]
[1776981868990,34.21,78025.65,22.5,0.23002,0.00012,22.91432]
[1776981869091,34.21,78025.65,22.5,0.23002,0.00012,22.91432]
[1776981869178,34.21,78025.65,22.5,0.23002,0.00012,22.91432]
[1776981869279,34.21,78026.28,22.5,0.23009,0.00012,22.91858]
[1776981870613,34.21,78032.54,22.5,0.23083,0.00012,22.96143]
[1776981870698,34.21,78036.28,22.5,0.23127,0.00012,22.987]
[1776981876285,34.21,78041.18,22.5,0.23183,0.00012,23.01716]
[1776981882893,34.21,78032.47,22.5,0.23082,0.00012,22.95828]
[1776981883716,34.21,78032.55,22.5,0.23083,0.00012,22.95897]
[1776981888823,34.21,78038.3,22.5,0.23152,0.00012,22.99891]
[1776981893858,34.21,78039.57,22.5,0.23168,0.00012,23.00807]
[1776981898894,34.22,78036.42,22.5,0.23131,0.00012,22.9871]
[1776981904131,34.22,78036.17,22.5,0.23129,0.00012,22.98585]
[1776981910248,34.22,78040.18,22.5,0.23178,0.00012,23.01384]
[1776981915852,34.22,78036.99,22.5,0.23141,0.00012,22.99273]
[1776981916035,34.22,78036.99,22.5,0.23141,0.00012,22.99273]
[1776981916375,34.22,78036.67,22.5,0.23138,0.00012,22.99076]
[1776981918563,34.22,78040.63,22.5,0.23185,0.00012,23.01794]
[1776981919314,34.22,78040.63,22.5,0.23185,0.00012,23.01794]
[1776981919034,34.22,78042.67,22.5,0.23209,0.00012,23.03186]
[1776981921979,34.22,78043.06,22.5,0.23214,0.00012,23.03476]
[1776981922318,34.22,78043.06,22.5,0.23214,0.00012,23.03476]
[1776981924033,34.22,78043.08,22.5,0.23214,0.00012,23.03497]
[1776981924260,34.22,78043.08,22.5,0.23214,0.00012,23.03497]
[1776981924351,34.22,78043.08,22.5,0.23214,0.00012,23.03497]
[1776981924431,34.22,78044.88,22.5,0.23236,0.00012,23.0474]
[1776981925049,34.22,78044.88,22.5,0.23236,0.00012,23.0474]
[1776981927047,34.22,78050.88,22.5,0.23307,0.00012,23.08831]
[1776981930417,34.22,78051.13,22.5,0.2331,0.00012,23.09006]
[1776981936156,34.22,78056.24,22.5,0.23368,0.00012,23.12122]
[1776981941191,34.22,78056.29,22.5,0.23369,0.00012,23.12139]
[1776981942804,34.22,78056.35,22.5,0.23369,0.00012,23.12176]
[1776981948353,34.22,78056.59,22.5,0.23372,0.00012,23.12322]
[1776981955289,34.22,78053.43,22.5,0.23334,0.00012,23.10147]
[1776981959819,34.22,78053.4,22.5,0.23333,0.00012,23.10117]
[1776981966301,34.22,78055.91,22.5,0.23363,0.00012,23.11811]
[1776981974227,34.22,78056.15,22.5,0.23365,0.00012,23.11949]
[1776981974401,34.22,78056.15,22.5,0.23365,0.00012,23.11949]
[1776981979805,34.22,78056.83,22.5,0.23373,0.00012,23.12379]
[1776981979838,34.22,78056.83,22.5,0.23373,0.00012,23.12379]
[1776981982191,34.22,78047.63,22.5,0.23263,0.00012,23.06105]
[1776981982908,34.22,78047.45,22.5,0.23261,0.00012,23.05985]
[1776981984254,34.22,78047.45,22.5,0.23261,0.00012,23.05985]
[1776981984257,34.22,78047.45,22.5,0.23261,0.00012,23.05985]
[1776981985351,34.22,78047.35,22.5,0.2326,0.00012,23.05918]
[1776981988066,34.22,78049.72,22.5,0.23288,0.00012,23.07536]
[1776981988280,34.22,78049.72,22.5,0.23288,0.00012,23.07536]
[1776981988902,34.22,78050.13,22.5,0.23293,0.00012,23.07815]
[1776981990491,34.22,78057.7,22.5,0.23383,0.00012,23.12966]
[1776981996261,34.22,78060.84,22.5,0.23417,0.00012,23.14691]
[1776981996338,34.22,78059.97,22.5,0.23407,0.00012,23.14099]
[1776981996574,34.22,78059.97,22.5,0.23407,0.00012,23.14099]
[1776981996897,34.22,78059.65,22.5,0.23403,0.00012,23.13875]
[1776982002618,34.22,78059.22,22.5,0.23397,0.00012,23.13545]
[1776982007653,34.22,78060.77,22.5,0.23415,0.00012,23.14572]
[1776982013695,34.21,78061.53,22.5,0.23423,0.00012,23.15048]
[1776982019509,34.21,78062.11,22.5,0.23429,0.00012,23.15414]
[1776982024772,34.21,78060.63,22.5,0.23411,0.00012,23.14366]
[1776982029807,34.21,78063.91,22.5,0.2345,0.00012,23.16565]
[1776982034843,34.21,78062.79,22.5,0.23436,0.00012,23.15768]
[1776982040454,34.21,78063.22,22.5,0.2344,0.00012,23.16047]
[1776982048272,34.21,78064.52,22.5,0.23455,0.00012,23.1686]
[1776982051570,34.21,78065.29,22.5,0.23463,0.00012,23.17355]
[1776982051575,34.21,78065.29,22.5,0.23463,0.00012,23.17355]
[1776982051583,34.21,78065.29,22.5,0.23463,0.00012,23.17355]
[1776982051638,34.21,78065.29,22.5,0.23463,0.00012,23.17355]
[1776982051851,34.21,78065.29,22.5,0.23463,0.00012,23.17355]
[1776982051864,34.21,78065.29,22.5,0.23463,0.00012,23.17355]
[1776982052433,34.21,78071.17,22.5,0.23531,0.00012,23.20987]
[1776982058599,34.21,78074.02,22.5,0.23566,0.00012,23.22967]
[1776982058770,34.21,78074.02,22.5,0.23566,0.00012,23.22967]
[1776982058824,34.21,78074.02,22.5,0.23566,0.00012,23.22967]
[1776982058880,34.21,78074.02,22.5,0.23566,0.00012,23.22967]
[1776982059012,34.21,78069.1,22.5,0.23508,0.00012,23.19654]
[1776982064047,34.21,78062.71,22.5,0.23431,0.00012,23.15284]
[1776982069084,34.21,78062.9,22.5,0.23433,0.00012,23.15387]
[1776982074316,34.21,78062.83,22.5,0.23432,0.00012,23.15324]
[1776982079762,34.21,78062.95,22.5,0.23432,0.00012,23.15366]
[1776982085196,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982085841,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982085973,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086106,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086300,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086305,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086341,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086462,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086480,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086531,34.21,78063.46,22.5,0.23438,0.00012,23.15668]
[1776982086497,34.21,78100.65,22.5,0.23882,0.00012,23.40826]
[1776982087100,34.21,78100.65,22.5,0.23882,0.00012,23.40826]
[1776982087475,34.21,78100.65,22.5,0.23882,0.00012,23.40826]
[1776982087530,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982087689,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982087773,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982087875,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982088016,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982088224,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982088238,34.21,78145.21,22.5,0.2442,0.00012,23.70674]
[1776982088304,34.21,78152.15,22.5,0.24504,0.00012,23.75265]
[1776982089163,34.21,78152.15,22.5,0.24504,0.00012,23.75265]
[1776982089548,34.2,78165.05,22.5,0.24661,0.00012,23.83817]
[1776982090111,34.2,78165.05,22.5,0.24661,0.00012,23.83817]
[1776982090547,34.2,78165.05,22.5,0.24661,0.00012,23.83817]
[1776982090520,34.2,78186.27,22.5,0.2492,0.00012,23.97828]
[1776982090771,34.2,78186.27,22.5,0.2492,0.00012,23.97828]
[1776982091304,34.2,78186.27,22.5,0.2492,0.00012,23.97828]
[1776982091555,34.2,78198.91,22.5,0.25076,0.00012,24.06137]
[1776982091858,34.2,78198.91,22.5,0.25076,0.00012,24.06137]
[1776982092420,34.2,78187.22,22.5,0.24931,0.00012,23.98417]
[1776982093221,34.2,78187.22,22.5,0.24931,0.00012,23.98417]
[1776982093388,34.2,78187.22,22.5,0.24931,0.00012,23.98417]
[1776982093536,34.2,78184.48,22.5,0.24898,0.00012,23.96604]
[1776982093805,34.2,78184.48,22.5,0.24898,0.00012,23.96604]
[1776982093894,34.2,78184.48,22.5,0.24898,0.00012,23.96604]
[1776982094176,34.2,78184.48,22.5,0.24898,0.00012,23.96604]
[1776982094538,34.2,78184.48,22.5,0.24898,0.00012,23.96604]
[1776982094599,34.2,78184.48,22.5,0.24898,0.00012,23.96604]
[1776982094609,34.2,78153.36,22.5,0.24517,0.00012,23.76015]
[1776982094640,34.2,78153.36,22.5,0.24517,0.00012,23.76015]
[1776982094883,34.2,78153.36,22.5,0.24517,0.00012,23.76015]
[1776982095302,34.2,78140.37,22.5,0.24359,0.00012,23.67348]
[1776982096385,34.2,78140.37,22.5,0.24359,0.00012,23.67348]
[1776982096777,34.2,78141.65,22.5,0.24375,0.00012,23.68191]
[1776982097709,34.2,78139.59,22.5,0.24349,0.00012,23.66807]
[1776982098700,34.2,78139.94,22.5,0.24353,0.00012,23.67031]
[1776982099175,34.2,78139.94,22.5,0.24353,0.00012,23.67021]
[1776982101967,34.2,78140.48,22.5,0.2436,0.00012,23.67384]
[1776982102354,34.2,78139.6,22.5,0.24349,0.00012,23.66799]
[1776982107388,34.2,78140.17,22.5,0.24356,0.00012,23.67173]
[1776982108849,34.2,78139.29,22.5,0.24345,0.00012,23.66584]
[1776982109010,34.2,78139.29,22.5,0.24345,0.00012,23.66584]
[1776982109460,34.2,78139.29,22.5,0.24345,0.00012,23.66584]
[1776982110843,34.2,78124.3,22.5,0.24164,0.00012,23.56558]
[1776982111699,34.2,78123.52,22.5,0.24152,0.00012,23.55673]
[1776982112348,34.2,78123.52,22.5,0.24152,0.00012,23.55673]
[1776982113649,34.2,78126.61,22.5,0.24189,0.00012,23.57742]
[1776982114837,34.2,78126.69,22.5,0.2419,0.00012,23.57795]
[1776982114876,34.2,78126.69,22.5,0.2419,0.00012,23.57795]
[1776982116631,34.2,78126.69,22.5,0.2419,0.00012,23.57793]
[1776982123954,34.2,78127.48,22.5,0.24199,0.00012,23.58296]
[1776982124243,34.2,78127.48,22.5,0.24199,0.00012,23.58296]
[1776982124566,34.2,78127.48,22.5,0.24199,0.00012,23.58296]
[1776982124611,34.2,78120.36,22.5,0.24113,0.00012,23.53524]
[1776982124690,34.2,78120.36,22.5,0.24113,0.00012,23.53524]
[1776982126374,34.2,78115.82,22.5,0.24058,0.00012,23.50468]
[1776982126388,34.2,78115.82,22.5,0.24058,0.00012,23.50468]
[1776982128286,34.2,78109.88,22.5,0.23987,0.00012,23.46466]
[1776982130027,34.2,78110.1,22.5,0.23989,0.00012,23.46609]
[1776982134961,34.2,78110.99,22.5,0.24,0.00012,23.4719]
[1776982135585,34.2,78110.83,22.5,0.23998,0.00012,23.47078]
[1776982138169,34.2,78110.65,22.5,0.23995,0.00012,23.46942]
[1776982143641,34.2,78117.8,22.5,0.2408,0.00012,23.51677]
[1776982145579,34.2,78117.05,22.5,0.24071,0.00012,23.51161]
[1776982145591,34.2,78117.05,22.5,0.24071,0.00012,23.51161]
[1776982150252,34.2,78120.34,22.5,0.2411,0.00012,23.53325]
[1776982151025,34.19,78121.24,22.5,0.2412,0.00012,23.53905]
[1776982155495,34.19,78112.43,22.5,0.24013,0.00012,23.47958]
[1776982160760,34.19,78111.57,22.5,0.24002,0.00012,23.47346]
[1776982162126,34.19,78111.57,22.5,0.24002,0.00012,23.47346]
[1776982167937,34.19,78118.3,22.5,0.24082,0.00012,23.5182]
[1776982174082,34.19,78116.53,22.5,0.24058,0.00012,23.50217]
[1776982178500,34.19,78113.0,22.5,0.24015,0.00012,23.47813]
[1776982178512,34.19,78113.0,22.5,0.24015,0.00012,23.47813]
[1776982178648,34.19,78118.72,22.5,0.24083,0.00012,23.51642]
[1776982178767,34.19,78118.72,22.5,0.24083,0.00012,23.51642]
[1776982178851,34.19,78118.72,22.5,0.24083,0.00012,23.51642]
[1776982181134,34.19,78130.53,22.5,0.24226,0.00012,23.59556]
[1776982186210,34.19,78129.51,22.5,0.24213,0.00012,23.5885]
[1776982187610,34.19,78128.81,22.5,0.24205,0.00012,23.58377]
[1776982187702,34.19,78127.06,22.5,0.24183,0.00012,23.57202]
[1776982188774,34.19,78123.95,22.5,0.24146,0.00012,23.55113]
[1776982188900,34.19,78123.95,22.5,0.24146,0.00012,23.55113]
[1776982188956,34.19,78122.12,22.5,0.24124,0.00012,23.53882]
[1776982190967,34.19,78121.66,22.5,0.24118,0.00012,23.53562]
[1776982191174,34.19,78121.66,22.5,0.24118,0.00012,23.53562]
[1776982193803,34.19,78116.75,22.5,0.24058,0.00012,23.50239]
[1776982199026,34.19,78116.79,22.5,0.24058,0.00012,23.50224]
[1776982204163,34.18,78118.03,22.5,0.24072,0.00012,23.5103]
[1776982204187,34.18,78118.03,22.5,0.24072,0.00012,23.5103]
[1776982204219,34.18,78118.03,22.5,0.24072,0.00012,23.5103]
[1776982204387,34.18,78119.33,22.5,0.24088,0.00012,23.51895]
[1776982207477,34.18,78126.95,22.5,0.2418,0.00012,23.57]
[1776982207526,34.18,78128.14,22.5,0.24194,0.00012,23.57792]
[1776982208651,34.18,78128.14,22.5,0.24194,0.00012,23.57792]
[1776982208653,34.18,78128.14,22.5,0.24194,0.00012,23.57792]
[1776982209267,34.18,78131.33,22.5,0.24233,0.00012,23.59923]
[1776982215140,34.18,78131.87,22.5,0.24238,0.00012,23.60243]
[1776982217692,34.18,78131.87,22.5,0.24238,0.00012,23.60243]
[1776982217756,34.18,78131.64,22.5,0.24235,0.00012,23.60079]
[1776982217910,34.18,78131.64,22.5,0.24235,0.00012,23.60079]
[1776982220092,34.18,78149.69,22.5,0.24454,0.00012,23.72112]
[1776982225323,34.18,78153.0,22.5,0.24493,0.00012,23.74222]
[1776982225582,34.18,78152.74,22.5,0.24489,0.00012,23.74029]
[1776982227177,34.18,78153.26,22.5,0.24495,0.00012,23.74367]
[1776982227513,34.18,78153.26,22.5,0.24495,0.00012,23.74367]
[1776982227537,34.18,78153.26,22.5,0.24495,0.00012,23.74367]
[1776982228183,34.18,78157.33,22.5,0.24545,0.00012,23.77064]
[1776982229984,34.18,78158.38,22.5,0.24557,0.00012,23.77744]
[1776982230235,34.18,78158.38,22.5,0.24557,0.00012,23.77744]
[1776982230253,34.18,78158.38,22.5,0.24557,0.00012,23.77744]
[1776982230443,34.18,78158.38,22.5,0.24557,0.00012,23.77744]
[1776982230745,34.18,78158.38,22.5,0.24557,0.00012,23.77744]
[1776982230506,34.18,78164.59,22.5,0.24633,0.00012,23.81858]
[1776982232380,34.18,78176.54,22.5,0.24776,0.00012,23.8938]
[1776982232974,34.18,78176.54,22.5,0.24776,0.00012,23.8938]
[1776982232989,34.18,78176.54,22.5,0.24776,0.00012,23.8938]
[1776982238289,34.18,78178.28,22.5,0.24796,0.00012,23.90468]
[1776982242799,34.17,78181.22,22.5,0.24831,0.00012,23.92359]
[1776982248377,34.17,78179.96,22.5,0.24815,0.00012,23.91487]
[1776982253412,34.17,78181.57,22.5,0.24834,0.00012,23.92526]
[1776982258447,34.17,78181.62,22.5,0.24834,0.00012,23.92532]
[1776982261853,34.17,78181.57,22.5,0.24833,0.00012,23.92481]
[1776982263475,34.17,78179.83,22.5,0.24812,0.00012,23.91326]
[1776982263557,34.17,78179.83,22.5,0.24812,0.00012,23.91326]
[1776982264972,34.17,78171.15,22.5,0.24705,0.00012,23.85566]
[1776982265003,34.17,78171.15,22.5,0.24705,0.00012,23.85566]
[1776982265499,34.17,78164.98,22.5,0.2463,0.00012,23.81472]
[1776982270534,34.17,78159.56,22.5,0.24562,0.00012,23.7782]
[1776982275553,34.17,78156.45,22.5,0.24524,0.00012,23.75715]
[1776982275794,34.17,78156.56,22.5,0.24525,0.00012,23.7578]
[1776982279679,34.17,78157.06,22.5,0.24531,0.00012,23.76107]
[1776982279780,34.17,78157.07,22.5,0.24531,0.00012,23.76112]
[1776982280109,34.17,78157.07,22.5,0.24531,0.00012,23.76112]
[1776982280271,34.17,78157.07,22.5,0.24531,0.00012,23.76112]
[1776982281741,34.17,78154.8,22.5,0.24503,0.00012,23.74592]
[1776982282724,34.17,78150.07,22.5,0.24445,0.00012,23.71434]
[1776982283814,34.17,78148.89,22.5,0.24431,0.00012,23.70634]
[1776982284423,34.17,78141.09,22.5,0.24336,0.00012,23.65417]
[1776982284644,34.17,78141.09,22.5,0.24336,0.00012,23.65417]
[1776982284681,34.17,78141.09,22.5,0.24336,0.00012,23.65417]
[1776982285886,34.16,78137.06,22.5,0.24287,0.00012,23.62711]
[1776982286517,34.16,78137.06,22.5,0.24287,0.00012,23.62711]
[1776982286648,34.16,78134.97,22.5,0.24261,0.00012,23.61309]
[1776982291292,34.16,78132.61,22.5,0.24232,0.00012,23.59675]
[1776982292453,34.16,78132.54,22.5,0.24228,0.00012,23.59252]
[1776982294704,34.16,78130.18,22.5,0.24199,0.00012,23.57646]
[1776982299902,34.16,78128.4,22.5,0.24176,0.00012,23.56391]
[1776982302047,34.16,78128.33,22.5,0.24175,0.00012,23.56325]
[1776982302112,34.16,78128.33,22.5,0.24175,0.00012,23.56325]
[1776982302114,34.16,78128.33,22.5,0.24175,0.00012,23.56325]
[1776982305297,34.16,78119.35,22.5,0.24066,0.00012,23.50281]
[1776982305781,34.16,78119.5,22.5,0.24068,0.00012,23.50379]
[1776982310816,34.16,78120.34,22.5,0.24077,0.00012,23.50899]
[1776982315318,34.16,78119.33,22.5,0.24065,0.00012,23.50184]
[1776982315343,34.16,78119.33,22.5,0.24065,0.00012,23.50184]
[1776982315357,34.16,78119.33,22.5,0.24065,0.00012,23.50184]
[1776982315492,34.16,78119.33,22.5,0.24065,0.00012,23.50184]
[1776982320888,34.16,78115.61,22.5,0.24019,0.00012,23.47643]
[1776982325923,34.16,78117.47,22.5,0.24041,0.00012,23.48861]
[1776982330336,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330597,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330653,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330663,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330683,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330742,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330884,34.15,78117.25,22.5,0.24038,0.00012,23.48691]
[1776982330880,34.15,78117.17,22.5,0.24036,0.00012,23.48622]
[1776982331486,34.15,78117.17,22.5,0.24036,0.00012,23.48622]
[1776982337692,34.15,78111.52,22.5,0.23966,0.00012,23.44706]
[1776982337758,34.15,78111.52,22.5,0.23965,0.00012,23.44661]
[1776982339592,34.15,78112.72,22.5,0.2398,0.00012,23.45469]
[1776982345897,34.15,78115.96,22.5,0.24017,0.00012,23.47555]
[1776982345986,34.15,78115.1,22.5,0.24006,0.00012,23.46962]
[1776982345994,34.15,78115.1,22.5,0.24006,0.00012,23.46962]
[1776982346010,34.15,78115.1,22.5,0.24006,0.00012,23.46962]
[1776982346063,34.15,78115.1,22.5,0.24006,0.00012,23.46962]
[1776982346460,34.15,78112.34,22.5,0.23973,0.00012,23.45091]
[1776982347681,34.15,78112.34,22.5,0.23973,0.00012,23.45091]
[1776982347991,34.15,78105.94,22.5,0.23895,0.00012,23.40754]
[1776982348711,34.15,78105.94,22.5,0.23895,0.00012,23.40754]
[1776982350364,34.14,78092.65,22.5,0.23735,0.00012,23.31741]
[1776982354652,34.14,78091.46,22.5,0.23718,0.00012,23.30533]
[1776982354730,34.14,78091.46,22.5,0.23718,0.00012,23.30533]
[1776982357418,34.14,78087.65,22.5,0.23672,0.00012,23.27926]
[1776982358944,34.14,78083.29,22.5,0.23619,0.00012,23.24959]
[1776982358967,34.14,78083.29,22.5,0.23619,0.00012,23.24959]
[1776982358973,34.14,78083.29,22.5,0.23619,0.00012,23.24959]
[1776982358985,34.14,78083.29,22.5,0.23619,0.00012,23.24959]
[1776982363427,34.14,78078.01,22.5,0.23556,0.00012,23.2137]
[1776982363600,34.14,78078.09,22.5,0.23557,0.00012,23.21424]
[1776982364392,34.14,78078.09,22.5,0.23557,0.00012,23.21424]
[1776982366447,34.14,78072.76,22.5,0.23493,0.00012,23.17779]
[1776982366497,34.14,78072.76,22.5,0.23493,0.00012,23.17779]
[1776982368515,34.14,78072.05,22.5,0.23484,0.00012,23.17279]
[1776982370575,34.14,78069.55,22.5,0.23454,0.00012,23.15563]
[1776982376276,34.14,78074.63,22.5,0.23514,0.00012,23.18963]
[1776982381311,34.14,78073.42,22.5,0.23498,0.00012,23.18098]
[1776982386803,34.14,78074.36,22.5,0.23509,0.00012,23.18704]
[1776982392388,34.14,78072.66,22.5,0.23488,0.00012,23.17491]
[1776982395570,34.14,78073.13,22.5,0.23493,0.00012,23.17797]
[1776982400596,34.13,78075.11,22.5,0.23516,0.00012,23.1911]
[1776982402554,34.13,78085.91,22.5,0.23645,0.00012,23.2642]
[1776982407624,34.13,78086.14,22.5,0.23646,0.00012,23.26498]
[1776982413521,34.13,78087.6,22.5,0.23659,0.00012,23.2703]
[1776982413573,34.13,78087.6,22.5,0.23659,0.00012,23.2703]
[1776982413613,34.13,78087.74,22.5,0.23661,0.00012,23.27106]
[1776982414725,34.13,78087.74,22.5,0.23661,0.00012,23.27106]
[1776982418918,34.13,78093.23,22.5,0.23726,0.00012,23.30773]
[1776982418935,34.13,78093.23,22.5,0.23726,0.00012,23.30773]
[1776982419403,34.13,78100.19,22.5,0.23809,0.00012,23.35467]
[1776982421871,34.13,78103.4,22.5,0.23847,0.00012,23.37594]
[1776982423109,34.12,78100.51,22.5,0.23811,0.00012,23.35595]
[1776982423994,34.12,78101.45,22.5,0.23822,0.00012,23.36209]
[1776982424301,34.12,78101.45,22.5,0.23822,0.00012,23.36209]
[1776982424305,34.12,78101.45,22.5,0.23822,0.00012,23.36209]
[1776982424614,34.12,78103.3,22.5,0.23844,0.00012,23.37446]
[1776982429649,34.12,78105.47,22.5,0.23868,0.00012,23.38798]
[1776982430165,34.12,78105.47,22.5,0.23868,0.00012,23.38798]
[1776982430650,34.12,78105.47,22.5,0.23868,0.00012,23.38798]
[1776982430655,34.12,78105.71,22.5,0.2387,0.00012,23.38937]
[1776982435691,34.12,78106.74,22.5,0.23882,0.00012,23.39576]
[1776982439838,34.12,78104.81,22.5,0.23858,0.00012,23.38241]
[1776982439939,34.12,78102.13,22.5,0.23826,0.00012,23.36421]
[1776982445844,34.12,78103.41,22.5,0.2384,0.00012,23.37237]
[1776982451886,34.11,78103.42,22.5,0.23839,0.00012,23.37187]
[1776982456921,34.11,78102.37,22.5,0.23826,0.00012,23.36434]
[1776982461955,34.11,78102.55,22.5,0.23827,0.00012,23.36512]
[1776982466991,34.11,78102.78,22.5,0.23829,0.00012,23.36623]
[1776982471597,34.11,78102.41,22.5,0.23821,0.00012,23.35971]
[1776982472025,34.11,78096.15,22.5,0.23746,0.00012,23.31725]
[1776982477061,34.11,78093.01,22.5,0.23707,0.00012,23.29514]
[1776982482404,34.11,78095.34,22.5,0.23734,0.00012,23.31035]
[1776982489145,34.1,78095.76,22.5,0.23736,0.00012,23.31191]
[1776982494179,34.1,78095.53,22.5,0.23732,0.00012,23.30955]
[1776982499215,34.1,78094.34,22.5,0.23716,0.00012,23.30054]
[1776982504768,34.1,78102.86,22.5,0.23817,0.00012,23.35759]
[1776982510533,34.09,78103.29,22.5,0.2382,0.00012,23.3593]
[1776982512225,34.09,78107.75,22.5,0.23873,0.00012,23.38905]
[1776982516283,34.09,78110.0,22.5,0.23898,0.00012,23.40326]
[1776982517122,34.09,78106.86,22.5,0.2386,0.00012,23.3818]
[1776982517304,34.09,78106.86,22.5,0.2386,0.00012,23.3818]
[1776982520144,34.09,78090.66,22.5,0.23664,0.00012,23.27139]
[1776982521693,34.09,78090.63,22.5,0.23663,0.00012,23.271]
[1776982527427,34.08,78089.99,22.5,0.23654,0.00012,23.26549]
[1776982528117,34.08,78089.99,22.5,0.23654,0.00012,23.26549]
[1776982533469,34.08,78089.64,22.5,0.23646,0.00012,23.25862]
[1776982535409,34.08,78089.7,22.5,0.23646,0.00012,23.25891]
[1776982540358,34.08,78086.45,22.5,0.23606,0.00012,23.23642]
[1776982540380,34.08,78086.45,22.5,0.23606,0.00012,23.23642]
[1776982542348,34.08,78070.98,22.5,0.23421,0.00012,23.1309]
[1776982549745,34.08,78077.0,22.5,0.23493,0.00012,23.17201]
[1776982555450,34.08,78075.03,22.5,0.2347,0.00012,23.15871]
[1776982563679,34.08,78075.71,22.5,0.23478,0.00012,23.16365]
[1776982564896,34.08,78075.71,22.5,0.23478,0.00012,23.16365]
[1776982565410,34.08,78076.17,22.5,0.23484,0.00012,23.16681]
[1776982566578,34.08,78081.43,22.5,0.23547,0.00012,23.20266]
[1776982569771,34.08,78088.16,22.5,0.23627,0.00012,23.24834]
[1776982569826,34.08,78088.16,22.5,0.23627,0.00012,23.24834]
[1776982569928,34.08,78088.16,22.5,0.23627,0.00012,23.24834]
[1776982570036,34.08,78093.89,22.5,0.23696,0.00012,23.28719]
[1776982570465,34.08,78093.89,22.5,0.23696,0.00012,23.28719]
[1776982570730,34.08,78104.78,22.5,0.23827,0.00012,23.361]
[1776982571365,34.08,78104.78,22.5,0.23827,0.00012,23.361]
[1776982571380,34.08,78104.78,22.5,0.23827,0.00012,23.361]
[1776982571519,34.08,78104.78,22.5,0.23827,0.00012,23.361]
[1776982572163,34.08,78109.42,22.5,0.23883,0.00012,23.39231]
[1776982572166,34.08,78109.42,22.5,0.23883,0.00012,23.39231]
[1776982572261,34.08,78109.42,22.5,0.23883,0.00012,23.39231]
[1776982573380,34.08,78112.29,22.5,0.23917,0.00012,23.41171]
[1776982573474,34.08,78112.29,22.5,0.23917,0.00012,23.41171]
[1776982573482,34.08,78112.29,22.5,0.23917,0.00012,23.41171]
[1776982578786,34.08,78113.64,22.5,0.23933,0.00012,23.42062]
[1776982579824,34.08,78113.64,22.5,0.23933,0.00012,23.42062]
[1776982580039,34.08,78113.64,22.5,0.23933,0.00012,23.42062]
[1776982580194,34.08,78113.06,22.5,0.23926,0.00012,23.41666]
[1776982580269,34.08,78113.06,22.5,0.23926,0.00012,23.41666]
[1776982580530,34.08,78113.06,22.5,0.23926,0.00012,23.41666]
[1776982582428,34.08,78128.64,22.5,0.24114,0.00012,23.52158]
[1776982583375,34.08,78129.45,22.5,0.24124,0.00012,23.52691]
[1776982588856,34.08,78130.32,22.5,0.24133,0.00012,23.53207]
[1776982589666,34.08,78130.32,22.5,0.24133,0.00012,23.53207]
[1776982589699,34.08,78130.32,22.5,0.24133,0.00012,23.53207]
[1776982590897,34.08,78137.34,22.5,0.24218,0.00012,23.57912]
[1776982590911,34.08,78137.34,22.5,0.24218,0.00012,23.57912]
[1776982590913,34.07,78147.57,22.5,0.24343,0.00012,23.64762]
[1776982592883,34.07,78137.81,22.5,0.24221,0.00012,23.57852]
[1776982597919,34.08,78135.76,22.5,0.24197,0.00012,23.56499]
[1776982600432,34.08,78130.75,22.5,0.24136,0.00012,23.53146]
[1776982600608,34.08,78130.75,22.5,0.24136,0.00012,23.53146]
[1776982600609,34.08,78130.75,22.5,0.24136,0.00012,23.53146]
[1776982600942,34.08,78128.56,22.5,0.2411,0.00012,23.51682]
[1776982605975,34.07,78125.22,22.5,0.24069,0.00012,23.49386]
[1776982607885,34.07,78125.46,22.5,0.24071,0.00012,23.49539]
[1776982614031,34.07,78125.9,22.5,0.24076,0.00012,23.49773]
[1776982619068,34.07,78125.5,22.5,0.2407,0.00012,23.4946]
[1776982619450,34.07,78125.5,22.5,0.2407,0.00012,23.4946]
[1776982619568,34.07,78125.5,22.5,0.2407,0.00012,23.4946]
[1776982619646,34.07,78125.5,22.5,0.2407,0.00012,23.4946]
[1776982620024,34.07,78125.5,22.5,0.2407,0.00012,23.4946]
[1776982620075,34.07,78115.31,22.5,0.23947,0.00012,23.4258]
[1776982621234,34.07,78107.89,22.5,0.23857,0.00012,23.37564]
[1776982625861,34.07,78109.67,22.5,0.23879,0.00012,23.38781]
[1776982625967,34.07,78109.67,22.5,0.23879,0.00012,23.38781]
[1776982626084,34.07,78109.67,22.5,0.23879,0.00012,23.38781]
[1776982626092,34.07,78109.67,22.5,0.23879,0.00012,23.38781]
[1776982626142,34.07,78120.7,22.5,0.24012,0.00012,23.46231]
[1776982626765,34.07,78120.7,22.5,0.24012,0.00012,23.46231]
[1776982626803,34.07,78120.7,22.5,0.24012,0.00012,23.46231]
[1776982627045,34.07,78120.7,22.5,0.24012,0.00012,23.46231]
[1776982627134,34.07,78138.84,22.5,0.24232,0.00012,23.58435]
[1776982630058,34.07,78145.48,22.5,0.24313,0.00012,23.62888]
[1776982630128,34.07,78145.48,22.5,0.24313,0.00012,23.62888]
[1776982630226,34.07,78145.48,22.5,0.24313,0.00012,23.62888]
[1776982630245,34.07,78145.48,22.5,0.24313,0.00012,23.62888]
[1776982630253,34.07,78145.48,22.5,0.24313,0.00012,23.62888]
[1776982630610,34.07,78145.48,22.5,0.24313,0.00012,23.62888]
[1776982630161,34.07,78151.81,22.5,0.24389,0.00012,23.67104]
[1776982630989,34.07,78151.81,22.5,0.24389,0.00012,23.67104]
[1776982631184,34.07,78163.93,22.5,0.24537,0.00012,23.75198]
[1776982631503,34.07,78163.93,22.5,0.24537,0.00012,23.75198]
[1776982631710,34.07,78163.93,22.5,0.24537,0.00012,23.75198]
[1776982631930,34.07,78163.93,22.5,0.24537,0.00012,23.75198]
[1776982632181,34.07,78176.9,22.5,0.24696,0.00012,23.8383]
[1776982633190,34.07,78180.44,22.5,0.24739,0.00012,23.86149]
[1776982633314,34.07,78180.44,22.5,0.24739,0.00012,23.86149]
[1776982635132,34.07,78180.25,22.5,0.24737,0.00012,23.86011]
[1776982635813,34.07,78180.18,22.5,0.24736,0.00012,23.85952]
[1776982637609,34.07,78180.98,22.5,0.24745,0.00012,23.86459]
[1776982637955,34.07,78180.98,22.5,0.24745,0.00012,23.86459]
[1776982637963,34.07,78180.98,22.5,0.24745,0.00012,23.86459]
[1776982638015,34.07,78180.98,22.5,0.24745,0.00012,23.86459]
[1776982638140,34.07,78180.98,22.5,0.24745,0.00012,23.86459]
[1776982638518,34.07,78186.49,22.5,0.24812,0.00012,23.90099]
[1776982640526,34.07,78187.18,22.5,0.2482,0.00012,23.9052]
[1776982640651,34.07,78187.18,22.5,0.2482,0.00012,23.9052]
[1776982641922,34.07,78187.18,22.5,0.2482,0.00012,23.90501]
[1776982647437,34.06,78179.98,22.5,0.24729,0.00012,23.8562]
[1776982648158,34.06,78179.98,22.5,0.24729,0.00012,23.8562]
[1776982648250,34.06,78179.89,22.5,0.24728,0.00012,23.85546]
[1776982648268,34.06,78179.89,22.5,0.24728,0.00012,23.85546]
[1776982652298,34.06,78178.72,22.5,0.2471,0.00012,23.84348]
[1776982654759,34.06,78180.19,22.5,0.24727,0.00012,23.85285]
[1776982654775,34.06,78180.19,22.5,0.24727,0.00012,23.85285]
[1776982654846,34.06,78180.19,22.5,0.24727,0.00012,23.85285]
[1776982654881,34.06,78180.19,22.5,0.24727,0.00012,23.85285]
[1776982655158,34.06,78180.19,22.5,0.24727,0.00012,23.85285]
[1776982655208,34.06,78180.19,22.5,0.24727,0.00012,23.85285]
[1776982655186,34.06,78180.62,22.5,0.24732,0.00012,23.8553]
[1776982655488,34.06,78180.62,22.5,0.24732,0.00012,23.8553]
[1776982655498,34.06,78180.62,22.5,0.24732,0.00012,23.8553]
[1776982656028,34.06,78180.62,22.5,0.24732,0.00012,23.8553]
[1776982656176,34.06,78180.62,22.5,0.24732,0.00012,23.8553]
[1776982656066,34.06,78197.46,22.5,0.24939,0.00012,23.96671]
[1776982656426,34.06,78197.46,22.5,0.24939,0.00012,23.96671]
[1776982656743,34.06,78197.46,22.5,0.24939,0.00012,23.96671]
[1776982657289,34.06,78220.99,22.5,0.2523,0.00012,24.12166]
[1776982657327,34.06,78220.99,22.5,0.2523,0.00012,24.12166]
[1776982657378,34.06,78220.99,22.5,0.2523,0.00012,24.12166]
[1776982657912,34.06,78220.99,22.5,0.2523,0.00012,24.12166]
[1776982658156,34.06,78219.24,22.5,0.25208,0.00012,24.10989]
[1776982659050,34.06,78219.24,22.5,0.25208,0.00012,24.10989]
[1776982659159,34.06,78204.24,22.5,0.25022,0.00012,24.01099]
[1776982659379,34.06,78204.24,22.5,0.25022,0.00012,24.01099]
[1776982660057,34.06,78204.24,22.5,0.25022,0.00012,24.01099]
[1776982661164,34.06,78197.95,22.5,0.24943,0.00012,23.96918]
[1776982661242,34.06,78198.94,22.5,0.24955,0.00012,23.9755]
[1776982661586,34.06,78198.94,22.5,0.24955,0.00012,23.9755]
[1776982662872,34.05,78184.74,22.5,0.2478,0.00012,23.88121]
[1776982663588,34.05,78184.74,22.5,0.2478,0.00012,23.88121]
[1776982663767,34.05,78184.74,22.5,0.2478,0.00012,23.88121]
[1776982665255,34.05,78181.35,22.5,0.24738,0.00012,23.85865]
[1776982666690,34.05,78179.79,22.5,0.24719,0.00012,23.84822]
[1776982667482,34.05,78181.57,22.5,0.2474,0.00012,23.86001]
[1776982669389,34.05,78194.13,22.5,0.24895,0.00012,23.94322]
[1776982672231,34.05,78197.62,22.5,0.24938,0.00012,23.96619]
[1776982677509,34.05,78190.49,22.5,0.24848,0.00012,23.91829]
[1776982681266,34.05,78188.66,22.5,0.24826,0.00012,23.90603]
[1776982681537,34.05,78191.56,22.5,0.24861,0.00012,23.92521]
[1776982686073,34.05,78195.26,22.5,0.24907,0.00012,23.94982]
[1776982686251,34.05,78194.84,22.5,0.24902,0.00012,23.94705]
[1776982687159,34.05,78194.84,22.5,0.24902,0.00012,23.94705]
[1776982689593,34.05,78178.94,22.5,0.24706,0.00012,23.84137]
[1776982693171,34.05,78180.45,22.5,0.24724,0.00012,23.85139]
[1776982698660,34.05,78180.41,22.5,0.24723,0.00012,23.85093]
[1776982704313,34.05,78180.32,22.5,0.24722,0.00012,23.85021]
[1776982709336,34.05,78180.36,22.5,0.24722,0.00012,23.85037]
[1776982714223,34.05,78175.92,22.5,0.24666,0.00012,23.81721]
[1776982714229,34.05,78175.92,22.5,0.24666,0.00012,23.81721]
[1776982714849,34.05,78175.93,22.5,0.24666,0.00012,23.81728]
[1776982720816,34.05,78163.2,22.5,0.24511,0.00012,23.73296]
[1776982723101,34.05,78161.5,22.5,0.2449,0.00012,23.72169]
[1776982724815,34.05,78161.64,22.5,0.24492,0.00012,23.72281]
[1776982725142,34.05,78161.64,22.5,0.24492,0.00012,23.72281]
[1776982725241,34.05,78161.26,22.5,0.24488,0.00012,23.72036]
[1776982729169,34.05,78161.21,22.5,0.24487,0.00012,23.7201]
[1776982729289,34.05,78161.21,22.5,0.24487,0.00012,23.7201]
[1776982729295,34.05,78161.21,22.5,0.24487,0.00012,23.7201]
[1776982729880,34.05,78161.18,22.5,0.24487,0.00012,23.71981]
[1776982734916,34.05,78170.54,22.5,0.246,0.00012,23.78155]
[1776982738234,34.05,78169.3,22.5,0.24584,0.00012,23.77296]
[1776982738241,34.05,78169.3,22.5,0.24584,0.00012,23.77296]
[1776982739625,34.05,78169.43,22.5,0.24585,0.00012,23.77353]
[1776982740260,34.05,78170.25,22.5,0.24595,0.00012,23.77886]
[1776982745864,34.05,78176.02,22.5,0.24665,0.00012,23.81707]
[1776982747310,34.05,78179.09,22.5,0.24703,0.00012,23.83741]
[1776982747319,34.05,78179.8,22.5,0.24711,0.00012,23.84203]
[1776982747548,34.05,78179.8,22.5,0.24711,0.00012,23.84203]
[1776982749460,34.05,78188.58,22.5,0.24819,0.00012,23.90014]
[1776982755059,34.05,78189.77,22.5,0.24833,0.00012,23.90771]
[1776982760097,34.05,78193.02,22.5,0.24873,0.00012,23.92908]
[1776982764911,34.04,78193.03,22.5,0.24872,0.00012,23.92897]
[1776982768734,34.04,78184.57,22.5,0.24768,0.00012,23.8726]
[1776982768804,34.04,78184.57,22.5,0.24768,0.00012,23.8726]
[1776982768972,34.04,78184.57,22.5,0.24768,0.00012,23.8726]
[1776982769117,34.04,78184.57,22.5,0.24768,0.00012,23.8726]
[1776982769121,34.04,78184.57,22.5,0.24768,0.00012,23.8726]
[1776982769360,34.04,78184.57,22.5,0.24768,0.00012,23.8726]
[1776982769346,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769492,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769497,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769517,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769621,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769649,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769728,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982769791,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982770156,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982770343,34.04,78214.46,22.5,0.25137,0.00012,24.0701]
[1776982770394,34.04,78249.4,22.5,0.25571,0.00013,24.29875]
[1776982770694,34.04,78249.4,22.5,0.25571,0.00013,24.29875]
[1776982771182,34.04,78249.44,22.5,0.25569,0.00013,24.29533]
[1776982771925,34.04,78249.44,22.5,0.25569,0.00013,24.29533]
[1776982772709,34.04,78249.18,22.5,0.25566,0.00013,24.29346]
[1776982773332,34.04,78248.48,22.5,0.25557,0.00012,24.28872]
[1776982776249,34.04,78248.78,22.5,0.2556,0.00013,24.29053]
[1776982778819,34.04,78248.63,22.5,0.25558,0.00013,24.28931]
[1776982780390,34.04,78245.92,22.5,0.25524,0.00012,24.27156]
[1776982780571,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982780838,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982780915,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982780959,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982781112,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982781186,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982781333,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982781394,34.04,78243.51,22.5,0.25494,0.00012,24.25577]
[1776982781279,34.04,78262.53,22.5,0.25732,0.00013,24.37953]
[1776982781509,34.04,78262.53,22.5,0.25732,0.00013,24.37953]
[1776982781534,34.04,78262.53,22.5,0.25732,0.00013,24.37953]
[1776982781611,34.04,78262.53,22.5,0.25732,0.00013,24.37953]
[1776982781725,34.04,78262.53,22.5,0.25732,0.00013,24.37953]
[1776982782411,34.04,78262.53,22.5,0.25732,0.00013,24.37953]
[1776982782267,34.04,78279.26,22.5,0.25942,0.00013,24.48774]
[1776982782826,34.04,78279.26,22.5,0.25942,0.00013,24.48774]
[1776982783180,34.04,78279.26,22.5,0.25942,0.00013,24.48774]
[1776982783992,34.04,78281.38,22.5,0.25969,0.00013,24.50175]
[1776982784885,34.04,78282.24,22.5,0.25981,0.00013,24.50771]
[1776982785634,34.04,78279.23,22.5,0.25943,0.00013,24.4883]
[1776982785683,34.04,78279.23,22.5,0.25943,0.00013,24.4883]
[1776982786296,34.04,78269.37,22.5,0.2582,0.00013,24.42489]
[1776982786771,34.04,78269.37,22.5,0.2582,0.00013,24.42489]
[1776982786832,34.04,78269.37,22.5,0.2582,0.00013,24.42489]
[1776982787247,34.04,78269.37,22.5,0.2582,0.00013,24.42489]
[1776982787303,34.04,78260.65,22.5,0.2571,0.00013,24.36855]
[1776982788720,34.04,78255.71,22.5,0.25648,0.00013,24.3362]
[1776982789760,34.04,78252.85,22.5,0.25612,0.00013,24.31736]
[1776982790134,34.04,78252.85,22.5,0.25612,0.00013,24.31736]
[1776982790288,34.04,78252.85,22.5,0.25612,0.00013,24.31736]
[1776982790338,34.04,78252.85,22.5,0.25612,0.00013,24.31736]
[1776982790374,34.04,78253.7,22.5,0.25622,0.00013,24.32289]
[1776982790705,34.04,78253.7,22.5,0.25622,0.00013,24.32289]
[1776982791718,34.04,78260.14,22.5,0.25703,0.00013,24.3648]
[1776982793385,34.04,78261.38,22.5,0.25719,0.00013,24.37309]
[1776982795284,34.04,78255.3,22.5,0.25644,0.00013,24.33408]
[1776982795361,34.05,78254.37,22.5,0.25633,0.00013,24.32831]
[1776982799770,34.05,78253.51,22.5,0.25622,0.00013,24.32264]
[1776982803783,34.04,78258.54,22.5,0.25685,0.00013,24.35519]
[1776982803786,34.04,78258.54,22.5,0.25685,0.00013,24.35519]
[1776982805298,34.04,78255.63,22.5,0.25648,0.00013,24.33614]
[1776982805421,34.04,78255.63,22.5,0.25648,0.00013,24.33614]
[1776982806449,34.04,78241.53,22.5,0.25471,0.00012,24.24407]
[1776982807753,34.04,78241.53,22.5,0.25471,0.00012,24.24407]
[1776982808297,34.04,78241.53,22.5,0.25471,0.00012,24.24407]
[1776982808474,34.04,78238.46,22.5,0.25433,0.00012,24.22399]
[1776982808489,34.04,78238.46,22.5,0.25433,0.00012,24.22399]
[1776982808586,34.04,78250.63,22.5,0.25585,0.00013,24.30338]
[1776982811180,34.04,78256.47,22.5,0.25658,0.00013,24.34138]
[1776982812221,34.04,78260.02,22.5,0.25703,0.00013,24.36442]
[1776982814825,34.04,78243.48,22.5,0.25495,0.00012,24.25656]
[1776982815138,34.04,78243.48,22.5,0.25495,0.00012,24.25656]
[1776982815434,34.04,78243.48,22.5,0.25495,0.00012,24.25656]
[1776982820554,34.04,78245.04,22.5,0.25514,0.00012,24.26642]
[1776982824233,34.04,78246.22,22.5,0.25529,0.00012,24.27403]
[1776982825179,34.04,78246.46,22.5,0.25531,0.00012,24.27554]
[1776982825199,34.04,78246.46,22.5,0.25531,0.00012,24.27554]
[1776982825258,34.04,78246.46,22.5,0.25531,0.00012,24.27554]
[1776982825268,34.04,78246.46,22.5,0.25531,0.00012,24.27554]
[1776982825319,34.04,78246.46,22.5,0.25531,0.00012,24.27554]
[1776982825475,34.04,78248.44,22.5,0.25556,0.00012,24.28839]
[1776982828063,34.04,78260.99,22.5,0.25713,0.00013,24.36982]
[1776982828070,34.04,78260.99,22.5,0.25713,0.00013,24.36982]
[1776982833646,34.04,78264.55,22.5,0.25754,0.00013,24.38892]
[1776982839409,34.04,78263.65,22.5,0.25743,0.00013,24.38289]
[1776982839418,34.04,78263.65,22.5,0.25743,0.00013,24.38289]
[1776982840049,34.04,78262.75,22.5,0.25731,0.00013,24.37701]
[1776982840118,34.04,78262.75,22.5,0.25731,0.00013,24.37701]
[1776982840266,34.04,78270.06,22.5,0.25823,0.00013,24.42435]
[1776982840826,34.04,78270.06,22.5,0.25823,0.00013,24.42435]
[1776982840883,34.04,78280.56,22.5,0.25956,0.00013,24.49253]
[1776982842618,34.04,78280.4,22.5,0.25955,0.00013,24.49186]
[1776982845597,34.04,78275.87,22.5,0.259,0.00013,24.46374]
[1776982845682,34.04,78275.87,22.5,0.259,0.00013,24.46374]
[1776982846293,34.05,78273.41,22.5,0.2587,0.00013,24.44822]
[1776982846978,34.05,78273.41,22.5,0.2587,0.00013,24.44822]
[1776982846999,34.05,78273.41,22.5,0.2587,0.00013,24.44822]
[1776982847027,34.05,78273.41,22.5,0.2587,0.00013,24.44822]
[1776982847128,34.05,78271.29,22.5,0.25843,0.00013,24.4347]
[1776982849763,34.05,78259.5,22.5,0.25696,0.00013,24.35869]
[1776982854798,34.05,78258.28,22.5,0.25683,0.00013,24.35171]
[1776982859833,34.05,78254.56,22.5,0.25638,0.00013,24.32849]
[1776982864868,34.06,78250.57,22.5,0.2559,0.00013,24.30356]
[1776982869903,34.06,78248.48,22.5,0.25567,0.00012,24.29109]
[1776982874601,34.06,78248.48,22.5,0.25568,0.00012,24.292]
[1776982875151,34.06,78248.48,22.5,0.25568,0.00012,24.292]
[1776982875170,34.06,78248.48,22.5,0.25568,0.00012,24.292]
[1776982877327,34.06,78237.04,22.5,0.25426,0.00012,24.21748]
[1776982880988,34.06,78235.34,22.5,0.25405,0.00012,24.20635]
[1776982880993,34.06,78235.34,22.5,0.25405,0.00012,24.20635]
[1776982881004,34.06,78235.34,22.5,0.25405,0.00012,24.20635]
[1776982881070,34.06,78235.34,22.5,0.25405,0.00012,24.20635]
[1776982881152,34.06,78235.34,22.5,0.25405,0.00012,24.20635]
[1776982881370,34.06,78235.36,22.5,0.25405,0.00012,24.20648]
[1776982883079,34.06,78231.78,22.5,0.2536,0.00012,24.18296]
[1776982884763,34.06,78231.08,22.5,0.25351,0.00012,24.17822]
[1776982884815,34.06,78231.08,22.5,0.25351,0.00012,24.17822]
[1776982884826,34.06,78231.08,22.5,0.25351,0.00012,24.17822]
[1776982885127,34.06,78236.61,22.5,0.2542,0.00012,24.21431]
[1776982887195,34.06,78244.97,22.5,0.25524,0.00012,24.26883]
[1776982887670,34.06,78247.1,22.5,0.2555,0.00012,24.28263]
[1776982889640,34.06,78259.83,22.5,0.25709,0.00013,24.36515]
[1776982895316,34.06,78263.84,22.5,0.25755,0.00013,24.38665]
[1776982901124,34.05,78260.83,22.5,0.25715,0.00013,24.36608]
[1776982906159,34.05,78254.49,22.5,0.25635,0.00013,24.32426]
[1776982908853,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982908878,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982908896,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982908965,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909040,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909107,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909234,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909258,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909472,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909512,34.05,78251.61,22.5,0.25598,0.00013,24.30531]
[1776982909505,34.05,78237.3,22.5,0.25419,0.00012,24.2119]
[1776982910187,34.05,78227.59,22.5,0.25298,0.00012,24.14826]
[1776982915221,34.05,78227.52,22.5,0.25297,0.00012,24.14774]
[1776982918235,34.05,78226.28,22.5,0.25282,0.00012,24.13958]
[1776982918243,34.05,78226.24,22.5,0.25281,0.00012,24.13931]
[1776982923278,34.05,78223.1,22.5,0.25242,0.00012,24.1186]
[1776982928651,34.05,78223.13,22.5,0.25242,0.00012,24.11876]
[1776982930759,34.05,78225.48,22.5,0.25271,0.00012,24.13412]
[1776982931201,34.05,78225.48,22.5,0.25271,0.00012,24.13412]
[1776982932648,34.05,78227.87,22.5,0.25301,0.00012,24.14973]
[1776982938574,34.05,78232.65,22.5,0.2536,0.00012,24.18067]
[1776982938586,34.05,78232.5,22.5,0.25358,0.00012,24.1796]
[1776982942830,34.05,78219.37,22.5,0.25194,0.00012,24.09321]
[1776982944537,34.05,78219.53,22.5,0.25196,0.00012,24.09426]
[1776982947494,34.05,78215.92,22.5,0.25151,0.00012,24.07045]
[1776982947760,34.05,78215.82,22.5,0.2515,0.00012,24.06969]
[1776982948107,34.05,78215.82,22.5,0.2515,0.00012,24.06969]
[1776982949763,34.05,78205.34,22.5,0.2502,0.00012,24.00054]
[1776982950200,34.05,78205.34,22.5,0.2502,0.00012,24.00054]
[1776982950208,34.05,78205.34,22.5,0.2502,0.00012,24.00054]
[1776982950470,34.05,78205.01,22.5,0.25015,0.00012,23.99832]
[1776982950655,34.05,78205.01,22.5,0.25015,0.00012,23.99832]
[1776982950658,34.05,78205.01,22.5,0.25015,0.00012,23.99832]
[1776982951898,34.05,78204.61,22.5,0.25008,0.00012,23.99196]
[1776982952484,34.05,78206.93,22.5,0.25037,0.00012,24.00717]
[1776982954429,34.05,78207.59,22.5,0.25045,0.00012,24.01145]
[1776982954560,34.05,78207.59,22.5,0.25045,0.00012,24.01145]
[1776982954498,34.05,78207.73,22.5,0.25046,0.00012,24.01228]
[1776982956161,34.05,78205.95,22.5,0.25024,0.00012,24.00045]
[1776982956954,34.05,78205.71,22.5,0.25021,0.00012,23.99873]
[1776982958105,34.05,78204.62,22.5,0.25007,0.00012,23.99142]
[1776982958858,34.04,78204.54,22.5,0.25006,0.00012,23.99067]
[1776982959533,34.04,78205.5,22.5,0.25017,0.00012,23.997]
[1776982961083,34.04,78204.52,22.5,0.25005,0.00012,23.99034]
[1776982961990,34.04,78204.53,22.5,0.25005,0.00012,23.99031]
[1776982962693,34.04,78205.73,22.5,0.2502,0.00012,23.99814]
[1776982964361,34.04,78204.85,22.5,0.25008,0.00012,23.99223]
[1776982965428,34.04,78204.47,22.5,0.25004,0.00012,23.98963]
[1776982965575,34.04,78203.82,22.5,0.24995,0.00012,23.98524]
[1776982970610,34.04,78202.85,22.5,0.24982,0.00012,23.97833]
[1776982974587,34.04,78201.61,22.5,0.24967,0.00012,23.96994]
[1776982974638,34.04,78201.45,22.5,0.24964,0.00012,23.96869]
[1776982980421,34.04,78201.5,22.5,0.24965,0.00012,23.96909]
[1776982981510,34.04,78201.38,22.5,0.24964,0.00012,23.96831]
[1776982981598,34.04,78201.5,22.5,0.24965,0.00012,23.96913]
[1776982981788,34.04,78201.5,22.5,0.24965,0.00012,23.96913]
[1776982982144,34.04,78201.5,22.5,0.24965,0.00012,23.96913]
[1776982986284,34.04,78189.25,22.5,0.24814,0.00012,23.88789]
[1776982987315,34.04,78189.37,22.5,0.24815,0.00012,23.88867]
[1776982987456,34.04,78189.37,22.5,0.24815,0.00012,23.88867]
[1776982988353,34.04,78187.01,22.5,0.24786,0.00012,23.87299]
[1776982993675,34.04,78179.94,22.5,0.24699,0.00012,23.82583]
[1776982999815,34.04,78180.11,22.5,0.247,0.00012,23.82665]
[1776983004850,34.04,78180.24,22.5,0.24701,0.00012,23.82729]
[1776983006383,34.04,78180.24,22.5,0.24701,0.00012,23.82729]
[1776983006493,34.04,78180.24,22.5,0.24701,0.00012,23.82729]
[1776983008051,34.04,78183.82,22.5,0.24745,0.00012,23.85088]
[1776983011034,34.04,78194.17,22.5,0.24872,0.00012,23.91943]
[1776983014235,34.04,78197.3,22.5,0.24908,0.00012,23.93632]
[1776983019266,34.04,78197.07,22.5,0.24905,0.00012,23.93442]
[1776983019764,34.03,78197.04,22.5,0.24904,0.00012,23.93415]
[1776983019813,34.03,78197.04,22.5,0.24904,0.00012,23.93415]
[1776983019872,34.03,78197.04,22.5,0.24904,0.00012,23.93415]
[1776983020488,34.03,78201.35,22.5,0.24957,0.00012,23.96258]
[1776983024359,34.03,78206.66,22.5,0.25022,0.00012,23.99723]
[1776983029406,34.03,78205.89,22.5,0.25011,0.00012,23.99166]
[1776983032376,34.03,78205.94,22.5,0.25011,0.00012,23.99162]
[1776983032385,34.03,78205.94,22.5,0.25011,0.00012,23.99162]
[1776983032475,34.03,78206.37,22.5,0.25016,0.00012,23.99434]
[1776983038083,34.03,78208.5,22.5,0.25041,0.00012,24.00747]
[1776983039253,34.03,78208.5,22.5,0.25041,0.00012,24.00747]
[1776983039274,34.03,78208.5,22.5,0.25041,0.00012,24.00747]
[1776983039327,34.03,78208.5,22.5,0.25041,0.00012,24.00747]
[1776983039355,34.03,78210.33,22.5,0.25063,0.00012,24.01939]
[1776983041216,34.03,78221.69,22.5,0.25204,0.00012,24.09424]
[1776983046276,34.03,78221.89,22.5,0.25207,0.00012,24.09538]
[1776983051317,34.03,78220.32,22.5,0.25187,0.00012,24.085]
[1776983057347,34.03,78221.32,22.5,0.25199,0.00012,24.09148]
[1776983063246,34.03,78221.24,22.5,0.25198,0.00012,24.0908]
[1776983068293,34.03,78220.93,22.5,0.25194,0.00012,24.08854]
[1776983073329,34.02,78215.85,22.5,0.25128,0.00012,24.05137]
[1776983075013,34.02,78215.41,22.5,0.25122,0.00012,24.04846]
[1776983076143,34.02,78215.34,22.5,0.25122,0.00012,24.048]
[1776983076169,34.02,78215.34,22.5,0.25122,0.00012,24.048]
[1776983076519,34.02,78219.99,22.5,0.25179,0.00012,24.07852]
[1776983082391,34.02,78225.89,22.5,0.25252,0.00012,24.11706]
[1776983088433,34.02,78226.13,22.5,0.25255,0.00012,24.11839]
[1776983088726,34.02,78226.13,22.5,0.25255,0.00012,24.11839]
[1776983089062,34.02,78226.13,22.5,0.25255,0.00012,24.11839]
[1776983089440,34.02,78226.5,22.5,0.25259,0.00012,24.12078]
[1776983094475,34.02,78226.77,22.5,0.25262,0.00012,24.12213]
[1776983100517,34.02,78225.75,22.5,0.25248,0.00012,24.11496]
[1776983102688,34.02,78225.75,22.5,0.25248,0.00012,24.11496]
[1776983102695,34.02,78225.75,22.5,0.25248,0.00012,24.11496]
[1776983110055,34.02,78216.73,22.5,0.25134,0.00012,24.05492]
[1776983115632,34.02,78219.41,22.5,0.25166,0.00012,24.07158]
[1776983116633,34.02,78219.41,22.5,0.25166,0.00012,24.07158]
[1776983121673,34.01,78214.84,22.5,0.25108,0.00012,24.04072]
[1776983123473,34.01,78214.84,22.5,0.25108,0.00012,24.04072]
[1776983123688,34.01,78214.63,22.5,0.25105,0.00012,24.03912]
[1776983128723,34.01,78217.38,22.5,0.25137,0.00012,24.0563]
[1776983132200,34.01,78217.16,22.5,0.25131,0.00012,24.05077]
[1776983136342,34.01,78207.44,22.5,0.2501,0.00012,23.9863]
[1776983136347,34.01,78207.36,22.5,0.25008,0.00012,23.98568]
[1776983141816,34.0,78204.15,22.5,0.24968,0.00012,23.96385]
[1776983145073,34.0,78203.93,22.5,0.24964,0.00012,23.96222]
[1776983145232,34.0,78203.93,22.5,0.24964,0.00012,23.96222]
[1776983145463,34.0,78203.93,22.5,0.24964,0.00012,23.96222]
[1776983146002,34.0,78204.27,22.5,0.24969,0.00012,23.96438]
[1776983146550,34.0,78204.27,22.5,0.24969,0.00012,23.96438]
[1776983147743,34.0,78184.36,22.5,0.24722,0.00012,23.83211]
[1776983152895,34.0,78180.53,22.5,0.24675,0.00012,23.80662]
[1776983156838,34.0,78182.91,22.5,0.24704,0.00012,23.82242]
[1776983161958,34.0,78182.24,22.5,0.24697,0.00012,23.81816]
[1776983166993,34.0,78181.83,22.5,0.24692,0.00012,23.81566]
[1776983172294,34.01,78182.31,22.5,0.24698,0.00012,23.81904]
[1776983175389,34.01,78182.71,22.5,0.24703,0.00012,23.8218]
[1776983181091,34.01,78177.83,22.5,0.24644,0.00012,23.78968]
[1776983186128,34.01,78181.66,22.5,0.24692,0.00012,23.81543]
[1776983191170,34.01,78181.2,22.5,0.24684,0.00012,23.80887]
[1776983196779,34.01,78184.45,22.5,0.24724,0.00012,23.8306]
[1776983198671,34.01,78193.22,22.5,0.24832,0.00012,23.88884]
[1776983204261,34.01,78196.17,22.5,0.24868,0.00012,23.90791]
[1776983209296,34.01,78198.92,22.5,0.24901,0.00012,23.92575]
[1776983214344,34.0,78200.58,22.5,0.24921,0.00012,23.93641]
[1776983219366,34.0,78203.68,22.5,0.24958,0.00012,23.95636]
[1776983224401,34.0,78203.91,22.5,0.2496,0.00012,23.9574]
[1776983229436,34.0,78202.53,22.5,0.24942,0.00012,23.94786]
[1776983235478,34.0,78203.04,22.5,0.24947,0.00012,23.95083]
[1776983240513,34.0,78203.35,22.5,0.24951,0.00012,23.95258]
[1776983245332,34.0,78211.01,22.5,0.25045,0.00012,24.00292]
[1776983245364,34.0,78211.01,22.5,0.25045,0.00012,24.00292]
[1776983245374,34.0,78211.01,22.5,0.25045,0.00012,24.00292]
[1776983245675,34.0,78211.01,22.5,0.25045,0.00012,24.00292]
[1776983245699,34.0,78212.47,22.5,0.25063,0.00012,24.01245]
[1776983251610,34.0,78219.95,22.5,0.25155,0.00012,24.06158]
[1776983257634,34.0,78218.44,22.5,0.25134,0.00012,24.04788]
[1776983260270,34.0,78218.51,22.5,0.25135,0.00012,24.04833]
[1776983262191,34.0,78218.77,22.5,0.25138,0.00012,24.05003]
[1776983262213,34.0,78218.77,22.5,0.25138,0.00012,24.05003]
[1776983262503,34.0,78218.77,22.5,0.25138,0.00012,24.05003]
[1776983265353,34.0,78229.36,22.5,0.2527,0.00012,24.11967]
[1776983273752,33.99,78228.69,22.5,0.2526,0.00012,24.11454]
[1776983276382,33.99,78229.05,22.5,0.25264,0.00012,24.11673]
[1776983276398,33.99,78229.05,22.5,0.25264,0.00012,24.11673]
[1776983276815,33.99,78229.05,22.5,0.25264,0.00012,24.11673]
[1776983276888,33.99,78232.4,22.5,0.25306,0.00012,24.13867]
[1776983276943,33.99,78232.4,22.5,0.25306,0.00012,24.13867]
[1776983282816,33.99,78229.53,22.5,0.2527,0.00012,24.11978]
[1776983283271,33.99,78229.53,22.5,0.2527,0.00012,24.11978]
[1776983283822,33.99,78228.4,22.5,0.25256,0.00012,24.11237]
[1776983284442,33.99,78228.4,22.5,0.25256,0.00012,24.11237]
[1776983289859,33.99,78225.93,22.5,0.25225,0.00012,24.09595]
[1776983295914,33.99,78224.26,22.5,0.25204,0.00012,24.08476]
[1776983300949,33.99,78227.77,22.5,0.25247,0.00012,24.10764]
[1776983305985,33.99,78229.19,22.5,0.25264,0.00012,24.11668]
[1776983311058,33.99,78229.37,22.5,0.25266,0.00012,24.11757]
[1776983313110,33.99,78235.97,22.5,0.25345,0.00012,24.15712]
[1776983313594,33.99,78236.7,22.5,0.25354,0.00012,24.16179]
[1776983315761,33.99,78240.71,22.5,0.25404,0.00012,24.18806]
[1776983315771,33.99,78245.96,22.5,0.2547,0.00013,24.22238]
[1776983316710,33.99,78245.96,22.5,0.2547,0.00013,24.22238]
[1776983316811,33.99,78249.88,22.5,0.25519,0.00013,24.24793]
[1776983317040,33.99,78249.88,22.5,0.25519,0.00013,24.24793]
[1776983317374,33.99,78249.88,22.5,0.25519,0.00013,24.24793]
[1776983317516,33.99,78249.88,22.5,0.25519,0.00013,24.24793]
[1776983317532,33.99,78249.88,22.5,0.25519,0.00013,24.24793]
[1776983317656,33.99,78249.88,22.5,0.25519,0.00013,24.24793]
[1776983317784,33.99,78262.35,22.5,0.25676,0.00013,24.3297]
[1776983318165,33.99,78262.35,22.5,0.25676,0.00013,24.3297]
[1776983318199,33.99,78277.8,22.5,0.25871,0.00013,24.43036]
[1776983319862,33.99,78277.8,22.5,0.25871,0.00013,24.43036]
[1776983319879,33.99,78277.8,22.5,0.25871,0.00013,24.43036]
[1776983319891,33.99,78279.72,22.5,0.25896,0.00013,24.44308]
[1776983319973,33.99,78279.72,22.5,0.25896,0.00013,24.44308]
[1776983320122,33.99,78279.72,22.5,0.25896,0.00013,24.44308]
[1776983321278,33.99,78279.41,22.5,0.25893,0.00013,24.44135]
[1776983322978,33.99,78279.81,22.5,0.25899,0.00013,24.4447]
[1776983325980,34.0,78279.93,22.5,0.25903,0.00013,24.44659]
[1776983331162,34.01,78278.36,22.5,0.25888,0.00013,24.43862]
[1776983333821,34.01,78274.15,22.5,0.25835,0.00013,24.41174]
[1776983336302,34.01,78269.67,22.5,0.25782,0.00013,24.38389]
[1776983337992,34.01,78268.4,22.5,0.25766,0.00013,24.37607]
[1776983338094,34.01,78268.4,22.5,0.25768,0.00013,24.37693]
[1776983343397,34.02,78268.36,22.5,0.25771,0.00013,24.3781]
[1776983348411,34.02,78265.76,22.5,0.25742,0.00013,24.36307]
[1776983348780,34.02,78265.76,22.5,0.25742,0.00013,24.36307]
[1776983348849,34.03,78264.6,22.5,0.25728,0.00013,24.35592]
[1776983351133,34.03,78264.26,22.5,0.25725,0.00013,24.35438]
[1776983356298,34.03,78263.09,22.5,0.25713,0.00013,24.34826]
[1776983357927,34.03,78261.61,22.5,0.25695,0.00013,24.33895]
[1776983357965,34.03,78261.61,22.5,0.25695,0.00013,24.33895]
[1776983358168,34.03,78256.3,22.5,0.25629,0.00013,24.30474]
[1776983360340,34.03,78245.75,22.5,0.25498,0.00012,24.23629]
[1776983361173,34.03,78241.65,22.5,0.25447,0.00012,24.20949]
[1776983362618,34.03,78241.55,22.5,0.25445,0.00012,24.20884]
[1776983362812,34.03,78241.55,22.5,0.25445,0.00012,24.20884]
[1776983362992,34.03,78241.55,22.5,0.25445,0.00012,24.20884]
[1776983363189,34.03,78241.31,22.5,0.25442,0.00012,24.20727]
[1776983363948,34.03,78236.73,22.5,0.25385,0.00012,24.17724]
[1776983367364,34.03,78232.98,22.5,0.25338,0.00012,24.15259]
[1776983372453,34.03,78231.41,22.5,0.25316,0.00012,24.13844]
[1776983374712,34.03,78231.51,22.5,0.25317,0.00012,24.13906]
[1776983374862,34.03,78231.67,22.5,0.25319,0.00012,24.14007]
[1776983377355,34.03,78229.42,22.5,0.2529,0.00012,24.12515]
[1776983377688,34.03,78229.42,22.5,0.2529,0.00012,24.12515]
[1776983377866,34.03,78229.42,22.5,0.2529,0.00012,24.12515]
[1776983378003,34.03,78229.42,22.5,0.2529,0.00012,24.12515]
[1776983379805,34.03,78217.99,22.5,0.25148,0.00012,24.04998]
[1776983379811,34.03,78217.99,22.5,0.25148,0.00012,24.04998]
[1776983379822,34.03,78211.96,22.5,0.25073,0.00012,24.01008]
[1776983380407,34.03,78211.96,22.5,0.25073,0.00012,24.01008]
[1776983382641,34.03,78210.11,22.5,0.2505,0.00012,23.99765]
[1776983384222,34.03,78210.44,22.5,0.25053,0.00012,23.99961]
[1776983387043,34.03,78208.77,22.5,0.25032,0.00012,23.98838]
[1776983387628,34.03,78205.79,22.5,0.24995,0.00012,23.96861]
[1776983387658,34.03,78205.79,22.5,0.24995,0.00012,23.96861]
[1776983393607,34.03,78201.15,22.5,0.24937,0.00012,23.93751]
[1776983397632,34.03,78200.54,22.5,0.24929,0.00012,23.93335]
[1776983402670,34.03,78199.93,22.5,0.24921,0.00012,23.92913]
[1776983407706,34.03,78201.54,22.5,0.24941,0.00012,23.93958]
[1776983412769,34.03,78201.86,22.5,0.24944,0.00012,23.94151]
[1776983412854,34.03,78201.86,22.5,0.24944,0.00012,23.94151]
[1776983412956,34.03,78200.68,22.5,0.2493,0.00012,23.93365]
[1776983418783,34.02,78200.78,22.5,0.2493,0.00012,23.93372]
[1776983421862,34.02,78203.45,22.5,0.24962,0.00012,23.95117]
[1776983421893,34.02,78207.6,22.5,0.25013,0.00012,23.97847]
[1776983427846,34.02,78216.96,22.5,0.25128,0.00012,24.03952]
[1776983431464,34.02,78216.56,22.5,0.25122,0.00012,24.03651]
[1776983431476,34.02,78216.56,22.5,0.25122,0.00012,24.03651]
[1776983431874,34.02,78216.63,22.5,0.25121,0.00012,24.03323]
[1776983436909,34.02,78218.73,22.5,0.25145,0.00012,24.0461]
[1776983438895,34.02,78219.56,22.5,0.25155,0.00012,24.05138]
[1776983444965,34.01,78219.19,22.5,0.25148,0.00012,24.04774]
[1776983450000,34.01,78220.14,22.5,0.25158,0.00012,24.05321]
[1776983455036,34.01,78219.29,22.5,0.25146,0.00012,24.04685]
[1776983459843,34.01,78218.51,22.5,0.25136,0.00012,24.04126]
[1776983461061,34.01,78218.61,22.5,0.25136,0.00012,24.04162]
[1776983461113,34.01,78218.61,22.5,0.25136,0.00012,24.04162]
[1776983461130,34.01,78222.57,22.5,0.25185,0.00012,24.06755]
[1776983461252,34.01,78222.57,22.5,0.25185,0.00012,24.06755]
[1776983461371,34.01,78222.57,22.5,0.25185,0.00012,24.06755]
[1776983461468,34.01,78222.57,22.5,0.25185,0.00012,24.06755]
[1776983461574,34.01,78222.57,22.5,0.25185,0.00012,24.06755]
[1776983462085,34.01,78223.93,22.5,0.25202,0.00012,24.07644]
[1776983462465,34.01,78223.93,22.5,0.25202,0.00012,24.07644]
[1776983468127,34.0,78221.59,22.5,0.25172,0.00012,24.06044]
[1776983472692,34.0,78221.44,22.5,0.25169,0.00012,24.05919]
[1776983476773,34.0,78229.22,22.5,0.25265,0.00012,24.11008]
[1776983482228,34.0,78232.01,22.5,0.25299,0.00012,24.12788]
[1776983487263,34.0,78231.71,22.5,0.25295,0.00012,24.12554]
[1776983492298,34.0,78232.52,22.5,0.25302,0.00012,24.12687]
[1776983496480,34.0,78240.67,22.5,0.25403,0.00012,24.18004]
[1776983496641,34.0,78241.79,22.5,0.25417,0.00012,24.18725]
[1776983503483,34.0,78244.25,22.5,0.25447,0.00013,24.2032]
[1776983509417,34.0,78249.23,22.5,0.25509,0.00013,24.23566]
[1776983515459,34.0,78248.16,22.5,0.25496,0.00013,24.22853]
[1776983520495,34.0,78248.03,22.5,0.25494,0.00013,24.22755]
[1776983525530,34.0,78248.19,22.5,0.25496,0.00013,24.22848]
[1776983529033,34.0,78248.23,22.5,0.25496,0.00013,24.2287]
[1776983529134,34.0,78248.9,22.5,0.25504,0.00013,24.23306]
[1776983534593,33.99,78249.08,22.5,0.25506,0.00013,24.23411]
[1776983539628,33.99,78249.73,22.5,0.25514,0.00013,24.23821]
[1776983544662,33.99,78251.55,22.5,0.25537,0.00013,24.24988]
[1776983549697,33.99,78251.65,22.5,0.25537,0.00013,24.2503]
[1776983554733,33.99,78251.89,22.5,0.25538,0.00013,24.24803]
[1776983559770,33.99,78250.96,22.5,0.25525,0.00013,24.24173]
[1776983564806,33.99,78251.55,22.5,0.25532,0.00013,24.24534]
[1776983570849,33.99,78252.75,22.5,0.25547,0.00013,24.25284]
[1776983575884,33.99,78251.45,22.5,0.2553,0.00013,24.24409]
[1776983581133,33.99,78251.17,22.5,0.25526,0.00013,24.24207]
[1776983581880,33.99,78251.25,22.5,0.25527,0.00013,24.24254]
[1776983582163,33.99,78251.25,22.5,0.25527,0.00013,24.24254]
[1776983582200,33.99,78251.25,22.5,0.25527,0.00013,24.24254]
[1776983582166,33.99,78244.98,22.5,0.25448,0.00013,24.20151]
[1776983587967,33.99,78239.14,22.5,0.25374,0.00012,24.16283]
[1776983591414,33.99,78237.16,22.5,0.25349,0.00012,24.14963]
[1776983591453,33.99,78237.16,22.5,0.25349,0.00012,24.14963]
[1776983591476,33.99,78237.16,22.5,0.25349,0.00012,24.14963]
[1776983592106,33.99,78250.79,22.5,0.2552,0.00013,24.23878]
[1776983593003,33.99,78262.18,22.5,0.25662,0.00013,24.31299]
[1776983596702,33.98,78264.86,22.5,0.25695,0.00013,24.33005]
[1776983596886,33.98,78264.86,22.5,0.25695,0.00013,24.33005]
[1776983597033,33.98,78268.72,22.5,0.25744,0.00013,24.355]
[1776983597918,33.98,78268.72,22.5,0.25744,0.00013,24.355]
[1776983598648,33.99,78272.79,22.5,0.25796,0.00013,24.38177]
[1776983598666,33.99,78272.79,22.5,0.25796,0.00013,24.38177]
[1776983599047,33.99,78275.3,22.5,0.25828,0.00013,24.39838]
[1776983604082,33.99,78272.48,22.5,0.25797,0.00013,24.38223]
[1776983609117,34.0,78270.29,22.5,0.25774,0.00013,24.3702]
[1776983614152,34.01,78269.98,22.5,0.25772,0.00013,24.36683]
[1776983614290,34.01,78269.98,22.5,0.25772,0.00013,24.36683]
[1776983617254,34.01,78268.62,22.5,0.25757,0.00013,24.3589]
[1776983617290,34.01,78266.88,22.5,0.25737,0.00013,24.34851]
[1776983623216,34.02,78263.3,22.5,0.25695,0.00013,24.32708]
[1776983624715,34.02,78262.76,22.5,0.25689,0.00013,24.32395]
[1776983625231,34.02,78262.64,22.5,0.25689,0.00013,24.32355]
[1776983627200,34.02,78262.29,22.5,0.25685,0.00013,24.32145]
[1776983627221,34.02,78262.29,22.5,0.25685,0.00013,24.32145]
[1776983632281,34.02,78258.66,22.5,0.25639,0.00013,24.29767]
[1776983636442,34.02,78256.31,22.5,0.25608,0.00013,24.28197]
[1776983640182,34.02,78256.3,22.5,0.25608,0.00013,24.28181]
[1776983640242,34.02,78256.3,22.5,0.25608,0.00013,24.28181]
[1776983641195,34.02,78258.12,22.5,0.2563,0.00013,24.29347]
[1776983641265,34.02,78261.45,22.5,0.25672,0.00013,24.31502]
[1776983641385,34.02,78261.45,22.5,0.25672,0.00013,24.31502]
[1776983641716,34.02,78272.32,22.5,0.25809,0.00013,24.38587]
[1776983645041,34.02,78269.8,22.5,0.25779,0.00013,24.37035]
[1776983645139,34.02,78269.44,22.5,0.25776,0.00013,24.36844]
[1776983650408,34.03,78269.93,22.5,0.25786,0.00013,24.37373]
[1776983655443,34.03,78272.37,22.5,0.2582,0.00013,24.39126]
[1776983660477,34.04,78272.35,22.5,0.25824,0.00013,24.39284]
[1776983665513,34.05,78272.27,22.5,0.25826,0.00013,24.39404]
[1776983670548,34.05,78272.27,22.5,0.2583,0.00013,24.39578]
[1776983675583,34.06,78271.58,22.5,0.25822,0.00013,24.3895]
[1776983680618,34.06,78272.36,22.5,0.25836,0.00013,24.3963]
[1776983681821,34.06,78272.36,22.5,0.25836,0.00013,24.3963]
[1776983682236,34.06,78272.36,22.5,0.25836,0.00013,24.3963]
[1776983682338,34.06,78272.04,22.5,0.25832,0.00013,24.39459]
[1776983682661,34.06,78257.16,22.5,0.25645,0.00013,24.29806]
[1776983683410,34.06,78257.16,22.5,0.25645,0.00013,24.29806]
[1776983686232,34.06,78246.83,22.5,0.25516,0.00013,24.23074]
[1776983686443,34.06,78248.45,22.5,0.25536,0.00013,24.24127]
[1776983691697,34.06,78247.99,22.5,0.2553,0.00013,24.23813]
[1776983696731,34.06,78247.76,22.5,0.25527,0.00013,24.23659]
[1776983699780,34.06,78245.55,22.5,0.25499,0.00012,24.22218]
[1776983699921,34.06,78245.55,22.5,0.25499,0.00012,24.22218]
[1776983706098,34.06,78246.32,22.5,0.25509,0.00012,24.22725]
[1776983707319,34.06,78246.2,22.5,0.25508,0.00012,24.22647]
[1776983708154,34.06,78246.17,22.5,0.25507,0.00012,24.22629]
[1776983709110,34.06,78245.61,22.5,0.255,0.00012,24.22264]
[1776983709122,34.06,78245.61,22.5,0.255,0.00012,24.22264]
[1776983709180,34.06,78245.61,22.5,0.255,0.00012,24.22264]
[1776983709312,34.06,78245.61,22.5,0.255,0.00012,24.22264]
[1776983709347,34.06,78246.47,22.5,0.25511,0.00012,24.22822]
[1776983709420,34.06,78246.47,22.5,0.25511,0.00012,24.22822]
[1776983709433,34.06,78246.47,22.5,0.25511,0.00012,24.22822]
[1776983709633,34.06,78246.47,22.5,0.25511,0.00012,24.22822]
[1776983710214,34.06,78246.47,22.5,0.25511,0.00012,24.22822]
[1776983710360,34.06,78246.47,22.5,0.25511,0.00012,24.22822]
[1776983710245,34.06,78258.36,22.5,0.2566,0.00013,24.30555]
[1776983710819,34.06,78258.36,22.5,0.2566,0.00013,24.30555]
[1776983711955,34.06,78265.77,22.5,0.25753,0.00013,24.35395]
[1776983712236,34.06,78265.77,22.5,0.25753,0.00013,24.35395]
[1776983712284,34.06,78265.77,22.5,0.25753,0.00013,24.35395]
[1776983712302,34.06,78265.77,22.5,0.25753,0.00013,24.35395]
[1776983712385,34.07,78267.03,22.5,0.2577,0.00013,24.36267]
[1776983717866,34.07,78266.62,22.5,0.25767,0.00013,24.36108]
[1776983719778,34.07,78268.41,22.5,0.25792,0.00013,24.37372]
[1776983719892,34.07,78268.33,22.5,0.25792,0.00013,24.37354]
[1776983720898,34.07,78268.33,22.5,0.25792,0.00013,24.37354]
[1776983725596,34.08,78269.31,22.5,0.25807,0.00013,24.38132]
[1776983730970,34.08,78270.18,22.5,0.25821,0.00013,24.38859]
[1776983736006,34.09,78271.33,22.5,0.25836,0.00013,24.39371]
[1776983737725,34.09,78271.1,22.5,0.25834,0.00013,24.39247]
[1776983740931,34.09,78271.79,22.5,0.25844,0.00013,24.39764]
[1776983741111,34.09,78271.79,22.5,0.25844,0.00013,24.39764]
[1776983741338,34.09,78271.7,22.5,0.25843,0.00013,24.39729]
[1776983741726,34.09,78271.7,22.5,0.25843,0.00013,24.39729]
[1776983742048,34.09,78277.82,22.5,0.25921,0.00013,24.43712]
[1776983746584,34.09,78280.66,22.5,0.25957,0.00013,24.45578]
[1776983746604,34.09,78280.66,22.5,0.25957,0.00013,24.45578]
[1776983746670,34.1,78280.66,22.5,0.2596,0.00013,24.45713]
[1776983748526,34.1,78284.42,22.5,0.26008,0.00013,24.48157]
[1776983752848,34.1,78289.92,22.5,0.26079,0.00013,24.51745]
[1776983753174,34.1,78289.92,22.5,0.26079,0.00013,24.51745]
[1776983753276,34.1,78289.91,22.5,0.26079,0.00013,24.51771]
[1776983759167,34.11,78291.29,22.5,0.261,0.00013,24.52803]
[1776983761089,34.11,78291.34,22.5,0.26101,0.00013,24.52858]
[1776983761181,34.11,78289.86,22.5,0.26082,0.00013,24.51931]
[1776983764368,34.11,78287.58,22.5,0.26056,0.00013,24.50566]
[1776983765436,34.11,78290.91,22.5,0.26098,0.00013,24.52703]
[1776983766579,34.11,78300.82,22.5,0.26224,0.00013,24.59111]
[1776983766716,34.11,78300.82,22.5,0.26224,0.00013,24.59111]
[1776983768523,34.11,78299.73,22.5,0.26212,0.00013,24.58464]
[1776983772277,34.12,78299.14,22.5,0.26206,0.00013,24.58159]
[1776983773378,34.12,78294.34,22.5,0.26145,0.00013,24.55111]
[1776983783340,34.13,78291.3,22.5,0.26113,0.00013,24.53464]
[1776983785293,34.13,78290.94,22.5,0.26109,0.00013,24.53261]
[1776983785324,34.13,78290.94,22.5,0.26109,0.00013,24.53261]
[1776983785354,34.13,78287.92,22.5,0.26072,0.00013,24.51351]
[1776983787258,34.13,78283.37,22.5,0.26015,0.00013,24.48457]
[1776983792403,34.13,78275.91,22.5,0.25922,0.00013,24.43467]
[1776983800079,34.14,78274.68,22.5,0.2591,0.00013,24.42832]
[1776983802356,34.14,78277.31,22.5,0.25946,0.00013,24.44681]
[1776983802491,34.14,78277.31,22.5,0.25946,0.00013,24.44681]
[1776983803056,34.14,78277.31,22.5,0.25946,0.00013,24.44681]
[1776983803214,34.14,78277.31,22.5,0.25946,0.00013,24.44681]
[1776983803408,34.15,78285.03,22.5,0.26044,0.00013,24.49671]
[1776983804127,34.15,78295.54,22.5,0.26177,0.00013,24.56435]
[1776983809530,34.15,78294.87,22.5,0.26172,0.00013,24.56148]
[1776983814565,34.15,78297.5,22.5,0.26207,0.00013,24.57946]
[1776983816818,34.16,78297.63,22.5,0.2621,0.00013,24.58051]
[1776983817108,34.16,78296.74,22.5,0.26199,0.00013,24.57504]
[1776983822625,34.16,78287.6,22.5,0.26086,0.00013,24.51774]
[1776983827660,34.16,78289.77,22.5,0.26115,0.00013,24.5327]
[1776983829292,34.16,78289.77,22.5,0.26115,0.00013,24.5327]
[1776983829954,34.16,78291.14,22.5,0.26133,0.00013,24.54166]
[1776983832560,34.17,78297.57,22.5,0.26215,0.00013,24.58324]
[1776983833892,34.17,78300.24,22.5,0.26249,0.00013,24.6004]
[1776983839744,34.17,78303.94,22.5,0.26297,0.00013,24.62455]
[1776983844779,34.17,78295.36,22.5,0.2619,0.00013,24.57029]
[1776983848923,34.17,78291.71,22.5,0.26145,0.00013,24.54741]
[1776983848999,34.17,78291.71,22.5,0.26145,0.00013,24.54741]
[1776983849044,34.17,78291.71,22.5,0.26145,0.00013,24.54741]
[1776983849338,34.17,78291.71,22.5,0.26145,0.00013,24.54741]
[1776983849368,34.17,78291.71,22.5,0.26145,0.00013,24.54741]
[1776983849441,34.17,78291.71,22.5,0.26145,0.00013,24.54757]
[1776983850523,34.17,78274.87,22.5,0.25934,0.00013,24.43984]
[1776983850624,34.17,78274.87,22.5,0.25934,0.00013,24.43984]
[1776983852029,34.17,78267.38,22.5,0.25837,0.00013,24.38802]
[1776983856982,34.18,78266.33,22.5,0.25827,0.00013,24.38246]
[1776983860978,34.18,78265.66,22.5,0.2582,0.00013,24.37914]
[1776983861074,34.18,78265.66,22.5,0.2582,0.00013,24.37914]
[1776983861175,34.18,78265.51,22.5,0.25819,0.00013,24.37842]
[1776983866933,34.18,78268.26,22.5,0.25856,0.00013,24.39743]
[1776983871301,34.19,78267.96,22.5,0.25853,0.00013,24.39612]
[1776983871400,34.19,78267.89,22.5,0.25853,0.00013,24.39587]
[1776983873370,34.19,78267.89,22.5,0.25853,0.00013,24.39587]
[1776983873471,34.19,78267.89,22.5,0.25854,0.00013,24.39616]
[1776983880027,34.19,78267.19,22.5,0.25848,0.00013,24.39307]
[1776983881442,34.19,78267.19,22.5,0.25848,0.00013,24.39307]
[1776983881502,34.19,78267.22,22.5,0.25849,0.00013,24.39348]
[1776983881666,34.19,78267.22,22.5,0.25849,0.00013,24.39348]
[1776983885302,34.19,78257.42,22.5,0.25725,0.00013,24.33]
[1776983891203,34.19,78254.91,22.5,0.25691,0.00013,24.31256]
[1776983892890,34.19,78254.44,22.5,0.25685,0.00013,24.30914]
[1776983897528,34.19,78270.07,22.5,0.25881,0.00013,24.41028]
[1776983903191,34.19,78270.21,22.5,0.25885,0.00013,24.41215]
[1776983908226,34.19,78267.82,22.5,0.25856,0.00013,24.3975]
[1776983913492,34.2,78267.21,22.5,0.25848,0.00013,24.39059]
[1776983919303,34.2,78267.27,22.5,0.25851,0.00013,24.39208]
[1776983924571,34.2,78267.81,22.5,0.25859,0.00013,24.39619]
[1776983925345,34.2,78270.71,22.5,0.25896,0.00013,24.41515]
[1776983930379,34.21,78270.03,22.5,0.25889,0.00013,24.41182]
[1776983935415,34.21,78269.33,22.5,0.25883,0.00013,24.40839]
[1776983940450,34.21,78267.68,22.5,0.25864,0.00013,24.39888]
[1776983945484,34.22,78272.35,22.5,0.25925,0.00013,24.42999]
[1776983950522,34.22,78274.02,22.5,0.25948,0.00013,24.44161]
[1776983955557,34.22,78277.04,22.5,0.25988,0.00013,24.46182]
[1776983960591,34.22,78273.58,22.5,0.25946,0.00013,24.44049]
[1776983965628,34.23,78273.26,22.5,0.25944,0.00013,24.43951]
[1776983970663,34.23,78270.04,22.5,0.25906,0.00013,24.41983]
[1776983975698,34.23,78269.14,22.5,0.25894,0.00013,24.41144]
[1776983980732,34.24,78269.07,22.5,0.25895,0.00013,24.41198]
[1776983982911,34.24,78269.5,22.5,0.25901,0.00013,24.41493]
[1776983983146,34.24,78269.5,22.5,0.25901,0.00013,24.41493]
[1776983983152,34.24,78269.5,22.5,0.25901,0.00013,24.41493]
[1776983983215,34.24,78269.84,22.5,0.25906,0.00013,24.4173]
[1776983984158,34.24,78279.44,22.5,0.26027,0.00013,24.47915]
[1776983989798,34.24,78279.19,22.5,0.26026,0.00013,24.47872]
[1776983995840,34.25,78276.88,22.5,0.26,0.00013,24.4653]
[1776983999439,34.25,78273.58,22.5,0.2596,0.00013,24.44464]
[1776983999540,34.25,78273.59,22.5,0.2596,0.00013,24.44497]
[1776984004902,34.25,78277.51,22.5,0.26012,0.00013,24.47105]
[1776984009938,34.26,78276.85,22.5,0.26005,0.00013,24.46761]
[1776984010892,34.26,78276.85,22.5,0.26005,0.00013,24.46761]
[1776984010945,34.26,78276.6,22.5,0.26002,0.00013,24.46617]
[1776984014911,34.26,78276.21,22.5,0.25999,0.00013,24.46446]
[1776984015060,34.26,78276.21,22.5,0.25999,0.00013,24.46446]
[1776984015077,34.26,78276.21,22.5,0.25999,0.00013,24.46446]
[1776984015271,34.26,78276.21,22.5,0.25999,0.00013,24.46446]
[1776984015277,34.26,78273.65,22.5,0.25967,0.00013,24.44833]
[1776984017620,34.26,78262.94,22.5,0.25832,0.00013,24.379]
[1776984023035,34.25,78263.48,22.5,0.25836,0.00013,24.38102]
[1776984030084,34.25,78263.74,22.5,0.25835,0.00013,24.38101]
[1776984033517,34.25,78262.21,22.5,0.25813,0.00013,24.36708]
[1776984038196,34.25,78268.26,22.5,0.25889,0.00013,24.40604]
[1776984041161,34.24,78258.04,22.5,0.2576,0.00013,24.3396]
[1776984046196,34.24,78258.76,22.5,0.25766,0.00013,24.34319]
[1776984051231,34.24,78261.56,22.5,0.25799,0.00013,24.36014]
[1776984056266,34.23,78261.78,22.5,0.258,0.00013,24.36041]
[1776984061300,34.23,78258.75,22.5,0.2576,0.00013,24.33978]
[1776984066336,34.23,78258.23,22.5,0.25751,0.00013,24.33543]
[1776984073081,34.22,78262.38,22.5,0.25801,0.00013,24.36133]
[1776984079427,34.22,78267.18,22.5,0.25857,0.00013,24.39002]
[1776984084461,34.21,78263.88,22.5,0.25813,0.00013,24.36761]
[1776984089497,34.21,78263.0,22.5,0.258,0.00013,24.36083]
[1776984091066,34.21,78263.49,22.5,0.25805,0.00013,24.36377]
[1776984096546,34.21,78269.42,22.5,0.25878,0.00013,24.39849]
[1776984098470,34.21,78269.42,22.5,0.25878,0.00013,24.39849]
[1776984098541,34.21,78269.42,22.5,0.25878,0.00013,24.39849]
[1776984098677,34.21,78269.42,22.5,0.25878,0.00013,24.39849]
[1776984098773,34.21,78273.69,22.5,0.25932,0.00013,24.42609]
[1776984098782,34.21,78273.69,22.5,0.25932,0.00013,24.42609]
[1776984099255,34.21,78273.69,22.5,0.25932,0.00013,24.42609]
[1776984099675,34.21,78287.82,22.5,0.2611,0.00013,24.51687]
[1776984100602,34.21,78287.82,22.5,0.2611,0.00013,24.51687]
[1776984100640,34.21,78287.82,22.5,0.2611,0.00013,24.51687]
[1776984100707,34.21,78298.5,22.5,0.26245,0.00013,24.58525]
[1776984100896,34.21,78298.5,22.5,0.26245,0.00013,24.58525]
[1776984100900,34.21,78298.5,22.5,0.26245,0.00013,24.58525]
[1776984101005,34.21,78298.5,22.5,0.26245,0.00013,24.58525]
[1776984102187,34.21,78301.27,22.5,0.2628,0.00013,24.60303]
[1776984102470,34.21,78301.27,22.5,0.2628,0.00013,24.60303]
[1776984103544,34.21,78300.83,22.5,0.26275,0.00013,24.60033]
[1776984106682,34.21,78300.58,22.5,0.26273,0.00013,24.59906]
[1776984107008,34.21,78300.4,22.5,0.2627,0.00013,24.59802]
[1776984110823,34.22,78304.65,22.5,0.26325,0.00013,24.62552]
[1776984112545,34.22,78305.42,22.5,0.26335,0.00013,24.63052]
[1776984117695,34.22,78306.19,22.5,0.26346,0.00013,24.63583]
[1776984122730,34.22,78303.8,22.5,0.26316,0.00013,24.62098]
[1776984122807,34.22,78303.8,22.5,0.26316,0.00013,24.62098]
[1776984128811,34.22,78304.84,22.5,0.26331,0.00013,24.62818]
[1776984133952,34.22,78304.51,22.5,0.26327,0.00013,24.62646]
[1776984140856,34.22,78304.93,22.5,0.26334,0.00013,24.62997]
[1776984145932,34.22,78305.88,22.5,0.26347,0.00013,24.63635]
[1776984146079,34.22,78305.88,22.5,0.26347,0.00013,24.63635]
[1776984151936,34.23,78305.53,22.5,0.26342,0.00013,24.63113]
[1776984157474,34.23,78305.07,22.5,0.26337,0.00013,24.62856]
[1776984163013,34.23,78304.48,22.5,0.2633,0.00013,24.62546]
[1776984165331,34.23,78304.48,22.5,0.2633,0.00013,24.62546]
[1776984165464,34.23,78304.48,22.5,0.2633,0.00013,24.62546]
[1776984165555,34.23,78304.48,22.5,0.2633,0.00013,24.62546]
[1776984165889,34.23,78304.48,22.5,0.26331,0.00013,24.62565]
[1776984165939,34.23,78304.48,22.5,0.26331,0.00013,24.62565]
[1776984166142,34.23,78291.46,22.5,0.26167,0.00013,24.54285]
[1776984167809,34.23,78281.99,22.5,0.26048,0.00013,24.48251]
[1776984172488,34.24,78280.7,22.5,0.26034,0.00013,24.47527]
[1776984178118,34.24,78276.11,22.5,0.2598,0.00013,24.44777]
[1776984183233,34.24,78277.63,22.5,0.26001,0.00013,24.45862]
[1776984184563,34.25,78282.86,22.5,0.26068,0.00013,24.49236]
[1776984190202,34.25,78285.8,22.5,0.26108,0.00013,24.5127]
[1776984197250,34.26,78285.35,22.5,0.26105,0.00013,24.51142]
[1776984202286,34.26,78285.13,22.5,0.26105,0.00013,24.51118]
[1776984205575,34.26,78286.07,22.5,0.26118,0.00013,24.51765]
[1776984205692,34.26,78286.07,22.5,0.26118,0.00013,24.51765]
[1776984206689,34.26,78288.19,22.5,0.26145,0.00013,24.53141]
[1776984208472,34.26,78299.48,22.5,0.26288,0.00013,24.60367]
[1776984209836,34.26,78298.66,22.5,0.26278,0.00013,24.5986]
[1776984211550,34.26,78303.29,22.5,0.26337,0.00013,24.62829]
[1776984217391,34.27,78304.58,22.5,0.26353,0.00013,24.63356]
[1776984219217,34.27,78304.58,22.5,0.26353,0.00013,24.63356]
[1776984224440,34.27,78305.23,22.5,0.26362,0.00013,24.63831]
[1776984229474,34.27,78304.19,22.5,0.2635,0.00013,24.63214]
[1776984235517,34.27,78304.73,22.5,0.26358,0.00013,24.63607]
[1776984236157,34.27,78304.73,22.5,0.26358,0.00013,24.63607]
[1776984238544,34.27,78304.79,22.5,0.26359,0.00013,24.63661]
[1776984244580,34.27,78305.94,22.5,0.26374,0.00013,24.64437]
[1776984248595,34.27,78306.75,22.5,0.26385,0.00013,24.6497]
[1776984251637,34.28,78310.22,22.5,0.26429,0.00013,24.67186]
[1776984251639,34.28,78310.22,22.5,0.26429,0.00013,24.67186]
[1776984254195,34.28,78317.24,22.5,0.26518,0.00013,24.71629]
[1776984259685,34.27,78321.46,22.5,0.26572,0.00013,24.74279]
[1776984264720,34.27,78323.61,22.5,0.26599,0.00013,24.75622]
[1776984269755,34.27,78324.25,22.5,0.26606,0.00013,24.76008]
[1776984272686,34.27,78324.07,22.5,0.26602,0.00013,24.7553]
[1776984277811,34.27,78327.57,22.5,0.26646,0.00013,24.7771]
[1776984282846,34.27,78325.65,22.5,0.26621,0.00013,24.7648]
[1776984287881,34.27,78326.22,22.5,0.26628,0.00013,24.76822]
[1776984292949,34.27,78329.71,22.5,0.26672,0.00013,24.79003]
[1776984297763,34.27,78334.41,22.5,0.26731,0.00013,24.81924]
[1776984300259,34.27,78337.62,22.5,0.26771,0.00013,24.83898]
[1776984300971,34.27,78337.49,22.5,0.26769,0.00013,24.83817]
[1776984302280,34.27,78338.54,22.5,0.26782,0.00013,24.8447]
[1776984302965,34.27,78338.54,22.5,0.26782,0.00013,24.8447]
[1776984306760,34.27,78339.67,22.5,0.26797,0.00013,24.85167]
[1776984307548,34.27,78340.34,22.5,0.26805,0.00013,24.85582]
[1776984308574,34.27,78349.5,22.5,0.26922,0.00013,24.91307]
[1776984313494,34.27,78348.84,22.5,0.26912,0.00013,24.90839]
[1776984319099,34.26,78347.46,22.5,0.26893,0.00013,24.89909]
[1776984322432,34.26,78350.02,22.5,0.26925,0.00013,24.9149]
[1776984328164,34.26,78358.73,22.5,0.27034,0.00013,24.96818]
[1776984332625,34.26,78359.11,22.5,0.27036,0.00013,24.96654]
[1776984334001,34.26,78359.11,22.5,0.27036,0.00013,24.9664]
[1776984334002,34.26,78359.11,22.5,0.27036,0.00013,24.9664]
[1776984334034,34.26,78359.73,22.5,0.27044,0.00013,24.97012]
[1776984337753,34.26,78365.71,22.5,0.27119,0.00013,25.00684]
[1776984343269,34.25,78358.11,22.5,0.2702,0.00013,24.95863]
[1776984348304,34.25,78357.36,22.5,0.27009,0.00013,24.95338]
[1776984349881,34.25,78357.36,22.5,0.27009,0.00013,24.95338]
[1776984351324,34.25,78347.04,22.5,0.26876,0.00013,24.88868]
[1776984356359,34.25,78352.13,22.5,0.26941,0.00013,24.9202]
[1776984361770,34.25,78350.58,22.5,0.2692,0.00013,24.91021]
[1776984367185,34.25,78347.46,22.5,0.2688,0.00013,24.89035]
[1776984372465,34.24,78348.3,22.5,0.2689,0.00013,24.89534]
[1776984373176,34.24,78348.33,22.5,0.2689,0.00013,24.89546]
[1776984373465,34.24,78348.33,22.5,0.2689,0.00013,24.89546]
[1776984381249,34.24,78348.16,22.5,0.26887,0.00013,24.8939]
[1776984388583,34.24,78348.27,22.5,0.26887,0.00013,24.89407]
[1776984394626,34.24,78345.72,22.5,0.26852,0.00013,24.87413]
[1776984399661,34.24,78345.48,22.5,0.26848,0.00013,24.87238]
[1776984404696,34.24,78346.3,22.5,0.26858,0.00013,24.87724]
[1776984409731,34.24,78346.35,22.5,0.26858,0.00013,24.87725]
[1776984411457,34.24,78346.35,22.5,0.26858,0.00013,24.87725]
[1776984416781,34.24,78339.56,22.5,0.26771,0.00013,24.83444]
[1776984420073,34.24,78339.44,22.5,0.26769,0.00013,24.83367]
[1776984420121,34.24,78339.44,22.5,0.26769,0.00013,24.83367]
[1776984420363,34.24,78339.44,22.5,0.26769,0.00013,24.83367]
[1776984422370,34.24,78328.51,22.5,0.2663,0.00013,24.76488]
[1776984426899,34.24,78324.05,22.5,0.26574,0.00013,24.73699]
[1776984431028,34.24,78313.75,22.5,0.26444,0.00013,24.67228]
[1776984436923,34.24,78312.33,22.5,0.26428,0.00013,24.66412]
[1776984438470,34.24,78311.46,22.5,0.26417,0.00013,24.65875]
[1776984438620,34.24,78311.46,22.5,0.26417,0.00013,24.65875]
[1776984438937,34.24,78304.39,22.5,0.26328,0.00013,24.61404]
[1776984440180,34.24,78297.17,22.5,0.26237,0.00013,24.5682]
[1776984445987,34.24,78300.52,22.5,0.26281,0.00013,24.5904]
[1776984448441,34.25,78300.19,22.5,0.26277,0.00013,24.58844]
[1776984454046,34.25,78299.34,22.5,0.26266,0.00013,24.58039]
[1776984459083,34.25,78300.42,22.5,0.26281,0.00013,24.58794]
[1776984464118,34.25,78301.53,22.5,0.26296,0.00013,24.59562]
[1776984469150,34.25,78300.66,22.5,0.26286,0.00013,24.59055]
[1776984469236,34.25,78300.66,22.5,0.26286,0.00013,24.59055]
[1776984475194,34.26,78300.37,22.5,0.26285,0.00013,24.5896]
[1776984479498,34.26,78300.93,22.5,0.26292,0.00013,24.59349]
[1776984480244,34.26,78300.93,22.5,0.26293,0.00013,24.5936]
[1776984481801,34.26,78307.06,22.5,0.2637,0.00013,24.63262]
[1776984482264,34.26,78316.16,22.5,0.26486,0.00013,24.6903]
[1776984488294,34.26,78315.04,22.5,0.26472,0.00013,24.68337]
[1776984493326,34.26,78315.54,22.5,0.26478,0.00013,24.68668]
[1776984494177,34.26,78315.54,22.5,0.26478,0.00013,24.68668]
[1776984499370,34.26,78315.7,22.5,0.26481,0.00013,24.68789]
[1776984504405,34.26,78315.64,22.5,0.2648,0.00013,24.68771]
[1776984508438,34.26,78318.32,22.5,0.26515,0.00013,24.70477]
[1776984508478,34.26,78318.32,22.5,0.26515,0.00013,24.70477]
[1776984509384,34.26,78324.24,22.5,0.2659,0.00013,24.74216]
[1776984509955,34.26,78324.24,22.5,0.2659,0.00013,24.74216]
[1776984510382,34.26,78325.74,22.5,0.26609,0.00013,24.7516]
[1776984510788,34.26,78325.74,22.5,0.26609,0.00013,24.7516]
[1776984511057,34.26,78325.74,22.5,0.26609,0.00013,24.7516]
[1776984511158,34.26,78335.54,22.5,0.26731,0.00013,24.80964]
[1776984513028,34.26,78342.61,22.5,0.26821,0.00013,24.85391]
[1776984513128,34.26,78343.96,22.5,0.26838,0.00013,24.86224]
[1776984519510,34.26,78346.94,22.5,0.26876,0.00013,24.88064]
[1776984522509,34.26,78341.31,22.5,0.26804,0.00013,24.84535]
[1776984527565,34.26,78341.88,22.5,0.26811,0.00013,24.84882]
[1776984532601,34.26,78340.29,22.5,0.2679,0.00013,24.83874]
[1776984537636,34.26,78340.56,22.5,0.26794,0.00013,24.84034]
[1776984542672,34.26,78342.59,22.5,0.26819,0.00013,24.85288]
[1776984547710,34.26,78342.01,22.5,0.26811,0.00013,24.84906]
[1776984552745,34.26,78342.15,22.5,0.26813,0.00013,24.84973]
[1776984557781,34.26,78342.58,22.5,0.26818,0.00013,24.85221]
[1776984562815,34.26,78342.49,22.5,0.26816,0.00013,24.85142]
[1776984569865,34.25,78341.99,22.5,0.26809,0.00013,24.84795]
[1776984574900,34.25,78342.5,22.5,0.26813,0.00013,24.84733]
[1776984579934,34.25,78341.28,22.5,0.26797,0.00013,24.83946]
[1776984583052,34.25,78340.07,22.5,0.26781,0.00013,24.83179]
[1776984583316,34.25,78340.07,22.5,0.26781,0.00013,24.83176]
[1776984583433,34.25,78340.07,22.5,0.26781,0.00013,24.83176]
[1776984590371,34.25,78337.35,22.5,0.26745,0.00013,24.81428]
[1776984592918,34.25,78327.08,22.5,0.26614,0.00013,24.74944]
[1776984602092,34.25,78322.28,22.5,0.26553,0.00013,24.71905]
[1776984607127,34.25,78321.06,22.5,0.26538,0.00013,24.71141]
[1776984610982,34.25,78320.72,22.5,0.26533,0.00013,24.70931]
[1776984611155,34.25,78320.68,22.5,0.26533,0.00013,24.70911]
[1776984616190,34.25,78317.45,22.5,0.26492,0.00013,24.68876]
[1776984621225,34.25,78319.55,22.5,0.26519,0.00013,24.70217]
[1776984622775,34.25,78319.37,22.5,0.26517,0.00013,24.70106]
[1776984632302,34.25,78314.45,22.5,0.26453,0.00013,24.66674]
[1776984637821,34.25,78309.8,22.5,0.26395,0.00013,24.63765]
[1776984643864,34.26,78303.85,22.5,0.26321,0.00013,24.60059]
[1776984644091,34.26,78303.85,22.5,0.26321,0.00013,24.60059]
[1776984644917,34.26,78303.47,22.5,0.26317,0.00013,24.59831]
[1776984646312,34.26,78301.21,22.5,0.26288,0.00013,24.58409]
[1776984646750,34.26,78300.59,22.5,0.26281,0.00013,24.58047]
[1776984651845,34.26,78300.59,22.5,0.26283,0.00013,24.58137]
[1776984657478,34.27,78297.61,22.5,0.26249,0.00013,24.56401]
[1776984659383,34.27,78297.61,22.5,0.26249,0.00013,24.56401]
[1776984659399,34.27,78297.61,22.5,0.26249,0.00013,24.56401]
[1776984659444,34.27,78297.61,22.5,0.2625,0.00013,24.56449]
[1776984660640,34.27,78297.61,22.5,0.2625,0.00013,24.56449]
[1776984660893,34.27,78297.61,22.5,0.2625,0.00013,24.56449]
[1776984661447,34.27,78298.39,22.5,0.2626,0.00013,24.56963]
[1776984661888,34.27,78298.39,22.5,0.2626,0.00013,24.56963]
[1776984667257,34.27,78299.6,22.5,0.26276,0.00013,24.57793]
[1776984668219,34.27,78299.46,22.5,0.26275,0.00013,24.57716]
[1776984673483,34.27,78301.34,22.5,0.263,0.00013,24.58989]
[1776984673501,34.27,78301.34,22.5,0.263,0.00013,24.58989]
[1776984673537,34.27,78301.34,22.5,0.263,0.00013,24.58989]
[1776984674229,34.27,78301.34,22.5,0.263,0.00013,24.58989]
[1776984674282,34.27,78301.34,22.5,0.263,0.00013,24.58989]
[1776984674765,34.27,78307.18,22.5,0.26374,0.00013,24.62707]
[1776984674823,34.27,78307.18,22.5,0.26374,0.00013,24.62707]
[1776984674984,34.27,78307.18,22.5,0.26374,0.00013,24.62707]
[1776984680639,34.28,78312.73,22.5,0.26446,0.00013,24.66262]
[1776984685697,34.28,78312.17,22.5,0.26439,0.00013,24.65936]
[1776984690732,34.28,78312.89,22.5,0.26449,0.00013,24.66419]
[1776984695766,34.28,78312.37,22.5,0.2644,0.00013,24.65758]
[1776984696387,34.28,78312.37,22.5,0.2644,0.00013,24.65758]
[1776984701809,34.28,78308.36,22.5,0.2639,0.00013,24.63253]
[1776984702392,34.28,78308.36,22.5,0.2639,0.00013,24.63253]
[1776984702835,34.28,78308.36,22.5,0.2639,0.00013,24.63253]
[1776984704457,34.28,78304.96,22.5,0.26348,0.00013,24.61116]
[1776984705407,34.28,78305.74,22.5,0.26358,0.00013,24.61621]
[1776984705853,34.28,78305.74,22.5,0.26358,0.00013,24.61621]
[1776984711879,34.28,78308.43,22.5,0.26393,0.00013,24.63389]
[1776984716364,34.28,78309.89,22.5,0.26412,0.00013,24.64334]
[1776984721949,34.28,78311.12,22.5,0.26429,0.00013,24.65154]
[1776984723153,34.28,78311.12,22.5,0.26429,0.00013,24.65154]
[1776984728998,34.29,78311.58,22.5,0.26435,0.00013,24.65478]
[1776984734033,34.29,78311.95,22.5,0.2644,0.00013,24.65734]
[1776984739068,34.29,78311.78,22.5,0.26439,0.00013,24.65648]
[1776984744102,34.29,78310.17,22.5,0.26419,0.00013,24.64652]
[1776984749139,34.29,78310.11,22.5,0.26418,0.00013,24.64642]
[1776984749534,34.29,78310.11,22.5,0.26418,0.00013,24.64642]
[1776984750198,34.29,78310.11,22.5,0.26418,0.00013,24.64642]
[1776984750363,34.29,78310.11,22.5,0.26418,0.00013,24.64642]
[1776984750425,34.29,78304.48,22.5,0.26347,0.00013,24.61081]
[1776984751068,34.29,78304.48,22.5,0.26347,0.00013,24.61081]
[1776984751153,34.29,78299.19,22.5,0.26279,0.00013,24.57373]
[1776984756188,34.29,78299.32,22.5,0.26281,0.00013,24.57519]
[1776984761223,34.29,78301.26,22.5,0.26307,0.00013,24.58814]
[1776984765251,34.29,78288.02,22.5,0.26142,0.00013,24.50452]
[1776984772061,34.3,78286.03,22.5,0.26118,0.00013,24.49274]
[1776984777335,34.3,78285.14,22.5,0.26111,0.00013,24.48877]
[1776984782370,34.31,78287.42,22.5,0.26142,0.00013,24.50434]
[1776984787405,34.31,78288.18,22.5,0.26153,0.00013,24.51011]
[1776984787888,34.31,78288.18,22.5,0.26153,0.00013,24.51011]
[1776984793300,34.31,78285.66,22.5,0.26123,0.00013,24.49499]
[1776984793401,34.31,78285.66,22.5,0.26123,0.00013,24.49499]
[1776984793572,34.31,78285.46,22.5,0.26121,0.00013,24.4939]
[1776984794463,34.31,78285.46,22.5,0.26121,0.00013,24.4939]
[1776984798301,34.32,78276.57,22.5,0.26011,0.00013,24.438]
[1776984798315,34.32,78276.57,22.5,0.26011,0.00013,24.438]
[1776984799464,34.32,78276.45,22.5,0.2601,0.00013,24.43747]
[1776984804918,34.32,78275.86,22.5,0.26006,0.00013,24.43516]
[1776984805020,34.32,78275.83,22.5,0.26006,0.00013,24.43521]
[1776984810567,34.33,78275.39,22.5,0.26002,0.00013,24.43336]
[1776984816608,34.33,78275.17,22.5,0.25999,0.00013,24.42928]
[1776984821147,34.33,78274.19,22.5,0.25988,0.00013,24.42348]
[1776984826678,34.33,78272.86,22.5,0.25968,0.00013,24.41356]
[1776984831581,34.32,78272.67,22.5,0.25964,0.00013,24.4113]
[1776984836748,34.32,78275.26,22.5,0.25997,0.00013,24.42831]
[1776984842057,34.33,78275.5,22.5,0.26001,0.00013,24.43039]
[1776984844764,34.33,78282.98,22.5,0.26096,0.00013,24.47847]
[1776984844928,34.33,78282.98,22.5,0.26096,0.00013,24.47847]
[1776984845510,34.33,78282.98,22.5,0.26096,0.00013,24.47847]
[1776984844952,34.33,78292.79,22.5,0.2622,0.00013,24.54099]
[1776984845648,34.33,78292.79,22.5,0.2622,0.00013,24.54099]
[1776984845818,34.33,78293.99,22.5,0.26235,0.00013,24.54871]
[1776984846886,34.33,78293.99,22.5,0.26235,0.00013,24.54871]
[1776984847034,34.33,78293.99,22.5,0.26235,0.00013,24.54871]
[1776984847088,34.33,78293.99,22.5,0.26235,0.00013,24.54871]
[1776984847628,34.33,78300.01,22.5,0.26311,0.00013,24.5869]
[1776984847732,34.33,78300.01,22.5,0.26311,0.00013,24.5869]
[1776984849783,34.33,78307.98,22.5,0.26411,0.00013,24.63724]
[1776984850577,34.33,78307.34,22.5,0.26403,0.00013,24.63309]
[1776984850861,34.33,78307.57,22.5,0.26406,0.00013,24.63446]
[1776984855896,34.33,78303.1,22.5,0.26349,0.00013,24.60627]
[1776984860931,34.33,78303.06,22.5,0.26349,0.00013,24.60625]
[1776984867442,34.33,78303.17,22.5,0.26351,0.00013,24.60708]
[1776984873015,34.33,78302.04,22.5,0.26335,0.00013,24.59676]
[1776984874473,34.33,78302.04,22.5,0.26335,0.00013,24.59676]
[1776984875029,34.33,78299.74,22.5,0.26307,0.00013,24.58231]
[1776984880064,34.33,78299.48,22.5,0.26305,0.00013,24.58155]
[1776984885099,34.34,78299.06,22.5,0.26302,0.00013,24.57987]
[1776984890134,34.34,78300.59,22.5,0.26323,0.00013,24.59054]
[1776984895169,34.34,78303.94,22.5,0.26367,0.00013,24.6126]
[1776984900429,34.34,78303.62,22.5,0.26365,0.00013,24.61122]
[1776984906246,34.35,78303.62,22.5,0.26367,0.00013,24.61232]
[1776984911281,34.35,78303.75,22.5,0.2637,0.00013,24.61391]
[1776984913276,34.35,78306.34,22.5,0.26403,0.00013,24.63044]
[1776984918331,34.35,78307.87,22.5,0.26424,0.00013,24.64087]
[1776984923370,34.36,78307.46,22.5,0.2642,0.00013,24.6389]
[1776984928405,34.36,78307.7,22.5,0.26425,0.00013,24.64105]
[1776984934447,34.36,78306.43,22.5,0.26408,0.00013,24.6302]
[1776984939482,34.36,78305.58,22.5,0.26399,0.00013,24.62551]
[1776984944527,34.36,78306.16,22.5,0.26408,0.00013,24.62986]
[1776984949562,34.37,78307.29,22.5,0.26423,0.00013,24.63763]
[1776984954597,34.37,78306.53,22.5,0.26415,0.00013,24.63347]
[1776984959632,34.37,78306.5,22.5,0.26416,0.00013,24.63392]
[1776984964667,34.37,78306.68,22.5,0.26419,0.00013,24.63569]
[1776984969709,34.38,78306.68,22.5,0.26421,0.00013,24.63644]
[1776984970964,34.38,78306.68,22.5,0.26421,0.00013,24.63644]
[1776984971044,34.38,78307.2,22.5,0.26428,0.00013,24.63985]
[1776984976752,34.38,78309.16,22.5,0.26453,0.00013,24.65226]
[1776984983801,34.38,78307.92,22.5,0.26437,0.00013,24.64458]
[1776984986629,34.38,78308.32,22.5,0.26443,0.00013,24.64713]
[1776984992645,34.38,78307.87,22.5,0.26437,0.00013,24.64444]
[1776984992665,34.38,78307.62,22.5,0.26432,0.00013,24.6393]
[1776984992981,34.38,78307.62,22.5,0.26432,0.00013,24.6393]
[1776984993173,34.38,78307.62,22.5,0.26432,0.00013,24.6393]
[1776984993584,34.38,78302.02,22.5,0.26361,0.00013,24.60396]
[1776984994482,34.38,78302.02,22.5,0.26361,0.00013,24.60396]
[1776984994574,34.38,78290.78,22.5,0.2622,0.00013,24.53283]
[1776984996788,34.38,78289.87,22.5,0.26209,0.00013,24.52728]
[1776984997000,34.38,78289.87,22.5,0.26209,0.00013,24.52728]
[1776985001538,34.38,78289.3,22.5,0.26203,0.00013,24.52422]
[1776985007298,34.38,78285.59,22.5,0.26158,0.00013,24.50163]
[1776985013004,34.39,78284.04,22.5,0.26141,0.00013,24.4929]
[1776985014355,34.39,78284.04,22.5,0.26141,0.00013,24.4929]
[1776985020053,34.39,78283.45,22.5,0.26136,0.00013,24.4904]
[1776985023270,34.39,78282.04,22.5,0.26119,0.00013,24.48178]
[1776985023665,34.39,78280.83,22.5,0.26104,0.00013,24.47426]
[1776985023996,34.39,78280.83,22.5,0.26104,0.00013,24.47426]
[1776985024002,34.39,78280.83,22.5,0.26104,0.00013,24.47426]
[1776985024096,34.39,78280.83,22.5,0.26104,0.00013,24.47426]
[1776985024608,34.39,78280.83,22.5,0.26104,0.00013,24.47426]
[1776985024628,34.39,78251.87,22.5,0.25742,0.00012,24.28919]
[1776985025030,34.39,78251.87,22.5,0.25742,0.00012,24.28919]
[1776985025573,34.39,78251.87,22.5,0.25742,0.00012,24.28919]
[1776985025586,34.39,78245.85,22.5,0.25667,0.00012,24.25027]
[1776985027082,34.39,78247.95,22.5,0.25692,0.00012,24.26348]
[1776985031077,34.39,78244.66,22.5,0.25649,0.00012,24.24111]
[1776985031312,34.39,78244.66,22.5,0.25649,0.00012,24.24111]
[1776985031319,34.39,78248.65,22.5,0.25698,0.00012,24.26649]
[1776985034241,34.38,78256.59,22.5,0.25796,0.00012,24.31705]
[1776985038225,34.38,78256.39,22.5,0.25792,0.00012,24.31477]
[1776985044231,34.38,78249.92,22.5,0.25708,0.00012,24.27172]
[1776985049266,34.37,78248.53,22.5,0.25688,0.00012,24.26174]
[1776985054301,34.37,78247.3,22.5,0.25669,0.00012,24.24926]
[1776985056922,34.37,78246.79,22.5,0.25662,0.00012,24.24559]
[1776985056961,34.37,78246.79,22.5,0.25662,0.00012,24.24559]
[1776985057029,34.37,78246.79,22.5,0.25662,0.00012,24.24559]
[1776985057162,34.37,78246.79,22.5,0.25662,0.00012,24.24559]
[1776985057322,34.37,78245.28,22.5,0.25643,0.00012,24.23568]
[1776985060120,34.37,78242.22,22.5,0.25603,0.00012,24.21522]
[1776985060122,34.37,78242.22,22.5,0.25603,0.00012,24.21522]
[1776985060343,34.37,78242.92,22.5,0.25611,0.00012,24.21937]
[1776985062350,34.36,78245.24,22.5,0.25639,0.00012,24.23406]
[1776985062357,34.36,78245.79,22.5,0.25646,0.00012,24.23733]
[1776985067391,34.36,78245.83,22.5,0.25644,0.00012,24.23662]
[1776985072427,34.36,78245.23,22.5,0.25635,0.00012,24.23183]
[1776985077465,34.35,78244.64,22.5,0.25626,0.00012,24.22713]
[1776985082501,34.35,78245.26,22.5,0.25631,0.00012,24.23025]
[1776985087503,34.35,78244.54,22.5,0.25621,0.00012,24.22492]
[1776985087591,34.35,78242.15,22.5,0.25591,0.00012,24.20933]
[1776985093577,34.34,78240.62,22.5,0.25569,0.00012,24.19794]
[1776985101239,34.34,78239.85,22.5,0.25557,0.00012,24.192]
[1776985106669,34.34,78240.29,22.5,0.25559,0.00012,24.19272]
[1776985115732,34.33,78240.37,22.5,0.25553,0.00012,24.18747]
[1776985120767,34.32,78242.97,22.5,0.25583,0.00012,24.2031]
[1776985123266,34.32,78245.52,22.5,0.25614,0.00012,24.21909]
[1776985123305,34.32,78245.52,22.5,0.25614,0.00012,24.21909]
[1776985123787,34.32,78248.63,22.5,0.25652,0.00012,24.23889]
[1776985128823,34.32,78250.54,22.5,0.25674,0.00012,24.25028]
[1776985132692,34.32,78248.03,22.5,0.25642,0.00012,24.23369]
[1776985132747,34.32,78248.03,22.5,0.25642,0.00012,24.23369]
[1776985132737,34.32,78248.51,22.5,0.25647,0.00012,24.23641]
[1776985132953,34.32,78248.51,22.5,0.25647,0.00012,24.23641]
[1776985133574,34.32,78248.51,22.5,0.25647,0.00012,24.23641]
[1776985139351,34.31,78246.97,22.5,0.25624,0.00012,24.22479]
[1776985139353,34.31,78246.97,22.5,0.25624,0.00012,24.22479]
[1776985139371,34.31,78246.96,22.5,0.25624,0.00012,24.22443]
[1776985141416,34.31,78247.09,22.5,0.25625,0.00012,24.22491]
[1776985141516,34.31,78247.01,22.5,0.25623,0.00012,24.22402]
[1776985142493,34.31,78247.01,22.5,0.25623,0.00012,24.22402]
[1776985142642,34.31,78247.01,22.5,0.25623,0.00012,24.22402]
[1776985142744,34.31,78247.01,22.5,0.25622,0.00012,24.22372]
[1776985143440,34.31,78247.01,22.5,0.25622,0.00012,24.22372]
[1776985145563,34.31,78254.21,22.5,0.25711,0.00012,24.26974]
[1776985150989,34.3,78253.74,22.5,0.25702,0.00012,24.26506]
[1776985156024,34.3,78253.79,22.5,0.257,0.00012,24.26427]
[1776985161059,34.29,78253.89,22.5,0.25699,0.00012,24.26384]
[1776985166093,34.29,78253.99,22.5,0.25699,0.00012,24.26345]
[1776985168522,34.29,78253.94,22.5,0.25697,0.00012,24.26292]
[1776985174170,34.29,78257.91,22.5,0.25742,0.00013,24.28365]
[1776985179054,34.28,78258.82,22.5,0.25751,0.00013,24.28835]
[1776985184220,34.28,78258.11,22.5,0.2574,0.00013,24.28235]
[1776985188896,34.28,78259.01,22.5,0.25749,0.00013,24.28723]
[1776985194289,34.27,78266.48,22.5,0.2584,0.00013,24.33387]
[1776985199326,34.27,78263.81,22.5,0.25804,0.00013,24.31554]
[1776985200139,34.27,78263.81,22.5,0.25804,0.00013,24.31554]
[1776985200642,34.27,78263.81,22.5,0.25804,0.00013,24.31554]
[1776985200773,34.27,78263.81,22.5,0.25804,0.00013,24.31554]
[1776985201050,34.27,78263.81,22.5,0.25804,0.00013,24.31554]
[1776985200795,34.27,78263.84,22.5,0.25804,0.00013,24.31552]
[1776985201748,34.27,78263.84,22.5,0.25804,0.00013,24.31552]
[1776985201866,34.27,78263.84,22.5,0.25804,0.00013,24.31552]
[1776985201896,34.27,78240.17,22.5,0.25507,0.00012,24.16229]
[1776985202412,34.26,78229.26,22.5,0.25371,0.00012,24.09107]
[1776985203360,34.26,78229.26,22.5,0.25371,0.00012,24.09107]
[1776985203585,34.26,78229.26,22.5,0.25371,0.00012,24.09107]
[1776985203864,34.26,78229.26,22.5,0.25371,0.00012,24.09107]
[1776985205622,34.26,78219.83,22.5,0.25252,0.00012,24.02905]
[1776985205986,34.26,78222.4,22.5,0.25284,0.00012,24.04556]
[1776985205998,34.26,78222.4,22.5,0.25284,0.00012,24.04556]
[1776985206023,34.26,78222.4,22.5,0.25284,0.00012,24.04556]
[1776985206162,34.26,78222.4,22.5,0.25284,0.00012,24.04556]
[1776985206195,34.26,78222.4,22.5,0.25284,0.00012,24.04556]
[1776985206839,34.26,78229.29,22.5,0.25369,0.00012,24.09016]
[1776985207858,34.26,78229.29,22.5,0.25369,0.00012,24.09016]
[1776985207860,34.26,78240.73,22.5,0.25511,0.00012,24.16425]
[1776985212440,34.26,78242.2,22.5,0.25527,0.00012,24.17269]
[1776985212529,34.26,78242.2,22.5,0.25527,0.00012,24.17269]
[1776985212898,34.26,78241.97,22.5,0.25524,0.00012,24.17093]
[1776985212921,34.26,78241.97,22.5,0.25524,0.00012,24.17093]
[1776985213123,34.26,78241.97,22.5,0.25524,0.00012,24.17093]
[1776985213836,34.26,78241.97,22.5,0.25524,0.00012,24.17093]
[1776985213854,34.26,78241.97,22.5,0.25524,0.00012,24.17093]
[1776985213903,34.26,78253.61,22.5,0.25669,0.00013,24.24607]
[1776985214166,34.26,78253.61,22.5,0.25669,0.00013,24.24607]
[1776985215950,34.25,78255.9,22.5,0.25696,0.00013,24.26036]
[1776985218216,34.25,78256.17,22.5,0.25698,0.00013,24.2616]
[1776985222130,34.25,78255.49,22.5,0.25688,0.00013,24.25621]
[1776985227533,34.24,78255.52,22.5,0.25685,0.00013,24.25489]
[1776985228330,34.24,78255.52,22.5,0.25685,0.00013,24.25489]
[1776985228540,34.24,78256.6,22.5,0.25698,0.00013,24.26161]
[1776985233575,34.24,78256.91,22.5,0.25698,0.00013,24.25903]
[1776985238610,34.24,78255.45,22.5,0.25678,0.00013,24.24862]
[1776985243646,34.23,78255.93,22.5,0.25682,0.00013,24.25081]
[1776985248681,34.23,78255.77,22.5,0.25678,0.00013,24.24882]
[1776985249225,34.23,78255.77,22.5,0.25678,0.00013,24.24882]
[1776985254839,34.23,78261.52,22.5,0.25748,0.00013,24.28507]
[1776985259777,34.22,78261.04,22.5,0.25739,0.00013,24.28058]
[1776985265572,34.22,78260.4,22.5,0.25729,0.00013,24.27529]
[1776985265595,34.22,78260.4,22.5,0.25729,0.00013,24.27529]
[1776985268266,34.22,78244.18,22.5,0.25525,0.00012,24.16983]
[1776985268821,34.22,78243.4,22.5,0.25515,0.00012,24.16465]
[1776985269728,34.22,78243.4,22.5,0.25515,0.00012,24.16465]
[1776985269857,34.22,78243.4,22.5,0.25515,0.00012,24.16465]
[1776985274488,34.22,78243.14,22.5,0.2551,0.00012,24.16209]
[1776985275158,34.22,78243.24,22.5,0.25511,0.00012,24.16257]
[1776985275181,34.22,78243.24,22.5,0.25511,0.00012,24.16257]
[1776985276049,34.21,78244.91,22.5,0.25531,0.00012,24.17322]
[1776985281912,34.21,78244.88,22.5,0.25529,0.00012,24.1719]
[1776985283078,34.21,78245.67,22.5,0.25538,0.00012,24.17684]
[1776985284008,34.21,78246.12,22.5,0.25543,0.00012,24.17958]
[1776985284798,34.21,78246.12,22.5,0.25543,0.00012,24.17958]
[1776985286196,34.21,78246.5,22.5,0.25547,0.00012,24.18167]
[1776985286947,34.21,78250.31,22.5,0.25595,0.00013,24.20618]
[1776985291982,34.21,78254.24,22.5,0.2564,0.00013,24.22737]
[1776985297021,34.2,78251.0,22.5,0.25598,0.00013,24.20574]
[1776985301874,34.2,78248.87,22.5,0.25571,0.00012,24.19151]
[1776985301965,34.2,78248.87,22.5,0.25571,0.00012,24.19151]
[1776985304919,34.2,78257.46,22.5,0.25678,0.00013,24.24693]
[1776985313993,34.2,78258.29,22.5,0.25686,0.00013,24.25137]
[1776985315028,34.2,78258.38,22.5,0.25686,0.00013,24.25113]
[1776985317337,34.2,78258.38,22.5,0.25686,0.00013,24.25097]
[1776985323881,34.19,78260.93,22.5,0.25715,0.00013,24.26606]
[1776985329244,34.19,78258.45,22.5,0.25681,0.00013,24.24878]
[1776985334280,34.19,78257.25,22.5,0.25664,0.00013,24.24019]
[1776985339316,34.18,78257.77,22.5,0.25669,0.00013,24.24274]
[1776985344351,34.18,78259.55,22.5,0.2569,0.00013,24.25343]
[1776985348115,34.18,78254.28,22.5,0.25623,0.00013,24.21879]
[1776985348505,34.18,78254.28,22.5,0.25623,0.00013,24.21879]
[1776985348569,34.18,78254.28,22.5,0.25623,0.00013,24.21879]
[1776985348637,34.18,78254.28,22.5,0.25623,0.00013,24.21879]
[1776985348964,34.18,78254.28,22.5,0.25623,0.00013,24.21879]
[1776985349033,34.18,78247.29,22.5,0.25535,0.00012,24.17331]
[1776985350073,34.18,78242.17,22.5,0.2547,0.00012,24.13973]
[1776985356435,34.17,78234.34,22.5,0.25367,0.00012,24.08357]
[1776985360048,34.17,78234.57,22.5,0.2537,0.00012,24.08469]
[1776985360072,34.17,78234.39,22.5,0.25367,0.00012,24.08333]
[1776985360090,34.17,78234.39,22.5,0.25367,0.00012,24.08333]
[1776985365497,34.17,78228.21,22.5,0.25288,0.00012,24.04197]
[1776985368928,34.17,78228.64,22.5,0.25293,0.00012,24.0445]
[1776985368990,34.17,78228.64,22.5,0.25293,0.00012,24.0445]
[1776985370533,34.17,78243.5,22.5,0.25478,0.00012,24.14114]
[1776985376575,34.16,78242.22,22.5,0.2546,0.00012,24.13218]
[1776985378812,34.16,78242.25,22.5,0.2546,0.00012,24.13227]
[1776985379526,34.16,78242.25,22.5,0.2546,0.00012,24.13216]
[1776985379920,34.16,78242.25,22.5,0.2546,0.00012,24.13216]
[1776985385581,34.16,78238.44,22.5,0.2541,0.00012,24.10624]
[1776985396716,34.15,78237.97,22.5,0.254,0.00012,24.10107]
[1776985402334,34.15,78237.04,22.5,0.25387,0.00012,24.09437]
[1776985403410,34.15,78237.08,22.5,0.25387,0.00012,24.09432]
[1776985403687,34.15,78237.08,22.5,0.25387,0.00012,24.09432]
[1776985403765,34.15,78232.57,22.5,0.25331,0.00012,24.06474]
[1776985408799,34.15,78231.6,22.5,0.25316,0.00012,24.05729]
[1776985412539,34.14,78230.78,22.5,0.25303,0.00012,24.04766]
[1776985414348,34.14,78229.94,22.5,0.25291,0.00012,24.04176]
[1776985414842,34.14,78229.65,22.5,0.25287,0.00012,24.03967]
[1776985417385,34.14,78230.84,22.5,0.25302,0.00012,24.0471]
[1776985422616,34.14,78241.08,22.5,0.25428,0.00012,24.11318]
[1776985422628,34.14,78241.08,22.5,0.25428,0.00012,24.11318]
[1776985422754,34.14,78241.08,22.5,0.25428,0.00012,24.11318]
[1776985422857,34.14,78241.08,22.5,0.25428,0.00012,24.11318]
[1776985422958,34.14,78241.08,22.5,0.25428,0.00012,24.11318]
[1776985423058,34.14,78243.59,22.5,0.25459,0.00012,24.12938]
[1776985427030,34.14,78251.87,22.5,0.25562,0.00013,24.18315]
[1776985427122,34.14,78251.9,22.5,0.25562,0.00013,24.18331]
[1776985428374,34.14,78252.09,22.5,0.25565,0.00013,24.18442]
[1776985433818,34.14,78251.48,22.5,0.25556,0.00013,24.17982]
[1776985433916,34.14,78251.48,22.5,0.25556,0.00013,24.17982]
[1776985434108,34.14,78244.2,22.5,0.25464,0.00012,24.13233]
[1776985439394,34.13,78236.46,22.5,0.25366,0.00012,24.08112]
[1776985445054,34.13,78236.16,22.5,0.25361,0.00012,24.07829]
[1776985447235,34.13,78235.62,22.5,0.25353,0.00012,24.07448]
[1776985450403,34.13,78235.03,22.5,0.25345,0.00012,24.07023]
[1776985456133,34.13,78227.07,22.5,0.25245,0.00012,24.01766]
[1776985461168,34.13,78228.53,22.5,0.25263,0.00012,24.02691]
[1776985466203,34.13,78228.87,22.5,0.25266,0.00012,24.02881]
[1776985471237,34.12,78230.56,22.5,0.25284,0.00012,24.03593]
[1776985476274,34.12,78230.28,22.5,0.2528,0.00012,24.03381]
[1776985481309,34.12,78230.59,22.5,0.25284,0.00012,24.0356]
[1776985486344,34.12,78232.37,22.5,0.25305,0.00012,24.04699]
[1776985491380,34.12,78231.92,22.5,0.25299,0.00012,24.04368]
[1776985496416,34.12,78229.74,22.5,0.25271,0.00012,24.02908]
[1776985501150,34.12,78229.8,22.5,0.25272,0.00012,24.02932]
[1776985502459,34.12,78242.88,22.5,0.25434,0.00012,24.11456]
[1776985504291,34.12,78243.44,22.5,0.25441,0.00013,24.11808]
[1776985504484,34.12,78243.44,22.5,0.25441,0.00013,24.11808]
[1776985504813,34.12,78245.27,22.5,0.25464,0.00013,24.12987]
[1776985510515,34.12,78243.84,22.5,0.25445,0.00013,24.12024]
[1776985515389,34.12,78241.3,22.5,0.25413,0.00012,24.10352]
[1776985515639,34.12,78240.87,22.5,0.25408,0.00012,24.10067]
[1776985521592,34.11,78241.8,22.5,0.25418,0.00012,24.10609]
[1776985526629,34.11,78241.49,22.5,0.25413,0.00012,24.10352]
[1776985530657,34.11,78251.44,22.5,0.25537,0.00013,24.16786]
[1776985535691,34.11,78250.4,22.5,0.2552,0.00013,24.15668]
[1776985540727,34.11,78246.0,22.5,0.25463,0.00013,24.12724]
[1776985545762,34.1,78245.62,22.5,0.25457,0.00013,24.12405]
[1776985550797,34.1,78245.77,22.5,0.25457,0.00013,24.12429]
[1776985555833,34.1,78245.61,22.5,0.25454,0.00013,24.12247]
[1776985561875,34.1,78248.53,22.5,0.25488,0.00013,24.14047]
[1776985566910,34.09,78248.2,22.5,0.25482,0.00013,24.13743]
[1776985571945,34.09,78247.11,22.5,0.25467,0.00013,24.12945]
[1776985576980,34.09,78248.41,22.5,0.25481,0.00013,24.13706]
[1776985582015,34.09,78248.98,22.5,0.25487,0.00013,24.13987]
[1776985587049,34.08,78249.75,22.5,0.25494,0.00013,24.14394]
[1776985592085,34.08,78248.01,22.5,0.25468,0.00013,24.1281]
[1776985597120,34.08,78248.95,22.5,0.25479,0.00013,24.13345]
[1776985600553,34.08,78249.29,22.5,0.25482,0.00013,24.13522]
[1776985606183,34.07,78248.85,22.5,0.25475,0.00013,24.13169]
[1776985611218,34.07,78248.73,22.5,0.25473,0.00013,24.13046]
[1776985616253,34.07,78249.0,22.5,0.25475,0.00013,24.13172]
[1776985620907,34.07,78249.0,22.5,0.25475,0.00013,24.13172]
[1776985623116,34.07,78241.51,22.5,0.2538,0.00013,24.08219]
[1776985627695,34.07,78241.78,22.5,0.25382,0.00013,24.08327]
[1776985628338,34.07,78229.55,22.5,0.25229,0.00012,24.00301]
[1776985633900,34.07,78225.16,22.5,0.25174,0.00012,23.97389]
[1776985639906,34.06,78224.47,22.5,0.25165,0.00012,23.96922]
[1776985641430,34.06,78235.06,22.5,0.25297,0.00012,24.03866]
[1776985647054,34.06,78225.71,22.5,0.2518,0.00012,23.97704]
[1776985652507,34.06,78225.29,22.5,0.25172,0.00012,23.97056]
[1776985657541,34.06,78226.69,22.5,0.25189,0.00012,23.97977]
[1776985662578,34.06,78224.82,22.5,0.25166,0.00012,23.96754]
[1776985663377,34.06,78224.82,22.5,0.25166,0.00012,23.96754]
[1776985669522,34.06,78224.58,22.5,0.25164,0.00012,23.96609]
[1776985669525,34.06,78224.58,22.5,0.25164,0.00012,23.96609]
[1776985669528,34.06,78224.58,22.5,0.25164,0.00012,23.96609]
[1776985669854,34.06,78222.52,22.5,0.25138,0.00012,23.95257]
[1776985675669,34.06,78218.78,22.5,0.25091,0.00012,23.92757]
[1776985678194,34.06,78218.01,22.5,0.25081,0.00012,23.92245]
[1776985683725,34.06,78217.44,22.5,0.25073,0.00012,23.91841]
[1776985685564,34.06,78216.98,22.5,0.25068,0.00012,23.91534]
[1776985685739,34.06,78216.88,22.5,0.25066,0.00012,23.91465]
[1776985688830,34.06,78216.22,22.5,0.25058,0.00012,23.91015]
[1776985689157,34.06,78217.89,22.5,0.25078,0.00012,23.92109]
[1776985695809,34.06,78224.34,22.5,0.25158,0.00012,23.96346]
[1776985700844,34.06,78224.87,22.5,0.25165,0.00012,23.96692]
[1776985705879,34.06,78222.99,22.5,0.25142,0.00012,23.9546]
[1776985710305,34.06,78222.43,22.5,0.25135,0.00012,23.95097]
[1776985710377,34.06,78221.65,22.5,0.25125,0.00012,23.94586]
[1776985715949,34.06,78219.87,22.5,0.251,0.00012,23.93016]
[1776985720984,34.06,78219.15,22.5,0.2509,0.00012,23.92505]
[1776985726019,34.06,78218.97,22.5,0.25087,0.00012,23.9235]
[1776985728444,34.06,78217.99,22.5,0.25075,0.00012,23.91691]
[1776985734075,34.06,78214.68,22.5,0.25033,0.00012,23.89487]
[1776985739110,34.06,78214.95,22.5,0.25036,0.00012,23.89648]
[1776985745057,34.06,78214.98,22.5,0.25036,0.00012,23.89653]
[1776985750186,34.06,78214.27,22.5,0.25027,0.00012,23.89157]
[1776985754456,34.05,78214.18,22.5,0.25026,0.00012,23.89091]
[1776985754471,34.05,78214.73,22.5,0.25032,0.00012,23.89446]
[1776985754527,34.05,78214.73,22.5,0.25032,0.00012,23.89446]
[1776985754573,34.05,78214.73,22.5,0.25032,0.00012,23.89446]
[1776985754629,34.05,78214.73,22.5,0.25032,0.00012,23.89446]
[1776985755609,34.05,78208.14,22.5,0.24951,0.00012,23.85092]
[1776985761264,34.05,78209.51,22.5,0.24966,0.00012,23.85938]
[1776985766299,34.05,78208.59,22.5,0.24954,0.00012,23.85284]
[1776985771334,34.05,78207.99,22.5,0.24943,0.00012,23.84479]
[1776985773823,34.05,78208.27,22.5,0.24947,0.00012,23.84647]
[1776985779390,34.05,78203.67,22.5,0.24889,0.00012,23.81563]
[1776985780119,34.05,78203.67,22.5,0.24889,0.00012,23.81563]
[1776985785431,34.05,78202.53,22.5,0.24874,0.00012,23.80777]
[1776985790467,34.05,78201.5,22.5,0.24861,0.00012,23.80072]
[1776985795502,34.05,78195.31,22.5,0.24784,0.00012,23.75954]
[1776985795706,34.05,78195.31,22.5,0.24784,0.00012,23.75954]
[1776985795711,34.05,78195.31,22.5,0.24784,0.00012,23.75954]
[1776985797150,34.05,78195.31,22.5,0.24784,0.00012,23.75954]
[1776985801203,34.05,78193.95,22.5,0.24766,0.00012,23.75017]
[1776985802169,34.04,78193.95,22.5,0.24766,0.00012,23.74995]
[1776985803224,34.04,78193.71,22.5,0.24763,0.00012,23.74824]
[1776985803267,34.04,78193.71,22.5,0.24763,0.00012,23.74824]
[1776985803389,34.04,78193.71,22.5,0.24763,0.00012,23.74824]
[1776985803799,34.04,78193.59,22.5,0.24761,0.00012,23.74733]
[1776985803865,34.04,78193.59,22.5,0.24761,0.00012,23.74733]
[1776985804027,34.04,78193.59,22.5,0.24761,0.00012,23.74733]
[1776985804090,34.04,78193.59,22.5,0.24761,0.00012,23.74733]
[1776985804211,34.04,78193.59,22.5,0.24761,0.00012,23.74733]
[1776985804748,34.04,78189.03,22.5,0.24705,0.00012,23.71705]
[1776985804814,34.04,78189.03,22.5,0.24705,0.00012,23.71705]
[1776985808722,34.04,78180.02,22.5,0.24593,0.00012,23.65683]
[1776985808900,34.04,78180.02,22.5,0.24593,0.00012,23.65683]
[1776985809116,34.04,78180.02,22.5,0.24593,0.00012,23.65683]
[1776985809167,34.04,78180.17,22.5,0.24595,0.00012,23.65778]
[1776985810286,34.04,78180.17,22.5,0.24595,0.00012,23.65778]
[1776985810541,34.04,78179.92,22.5,0.24591,0.00012,23.65598]
[1776985810694,34.04,78179.92,22.5,0.24591,0.00012,23.65598]
[1776985810778,34.04,78179.92,22.5,0.24591,0.00012,23.65598]
[1776985810872,34.04,78170.26,22.5,0.24473,0.00012,23.59153]
[1776985811923,34.04,78170.26,22.5,0.24473,0.00012,23.59153]
[1776985813549,34.04,78162.63,22.5,0.24378,0.00012,23.54017]
[1776985814149,34.04,78162.63,22.5,0.24378,0.00012,23.54017]
[1776985814765,34.04,78163.27,22.5,0.24385,0.00012,23.54415]
[1776985814952,34.04,78163.27,22.5,0.24385,0.00012,23.54415]
[1776985816432,34.04,78160.59,22.5,0.24352,0.00012,23.52606]
[1776985817019,34.04,78159.13,22.5,0.24334,0.00012,23.51628]
[1776985821989,34.04,78156.46,22.5,0.243,0.00012,23.49762]
[1776985825174,34.04,78155.4,22.5,0.24287,0.00012,23.49027]
[1776985830752,34.04,78151.86,22.5,0.24242,0.00012,23.46567]
[1776985836031,34.03,78158.22,22.5,0.24316,0.00012,23.5042]
[1776985836949,34.03,78160.58,22.5,0.24345,0.00012,23.51971]
[1776985842836,34.03,78162.61,22.5,0.24368,0.00012,23.53222]
[1776985847871,34.03,78158.34,22.5,0.24314,0.00012,23.50274]
[1776985848561,34.03,78158.34,22.5,0.24314,0.00012,23.50274]
[1776985854199,34.03,78154.9,22.5,0.2427,0.00012,23.4789]
[1776985860414,34.02,78149.19,22.5,0.24199,0.00012,23.43983]
[1776985864708,34.02,78149.58,22.5,0.24203,0.00012,23.44201]
[1776985865303,34.02,78149.74,22.5,0.24204,0.00012,23.44285]
[1776985871037,34.02,78149.37,22.5,0.24198,0.00012,23.43965]
[1776985876073,34.02,78154.83,22.5,0.24263,0.00012,23.47536]
[1776985881108,34.01,78157.17,22.5,0.2429,0.00012,23.49018]
[1776985886143,34.01,78157.86,22.5,0.24297,0.00012,23.49388]
[1776985886779,34.01,78157.86,22.5,0.24297,0.00012,23.49388]
[1776985893191,34.01,78158.06,22.5,0.24295,0.00012,23.49047]
[1776985893988,34.01,78158.06,22.5,0.24295,0.00012,23.49047]
[1776985899234,34.01,78157.95,22.5,0.24292,0.00012,23.48887]
[1776985905369,34.0,78155.12,22.5,0.24256,0.00012,23.46936]
[1776985909898,34.0,78155.24,22.5,0.24256,0.00012,23.46944]
[1776985915347,34.0,78164.34,22.5,0.24366,0.00012,23.52958]
[1776985920392,34.0,78160.31,22.5,0.24316,0.00012,23.50191]
[1776985926424,34.0,78158.02,22.5,0.24286,0.00012,23.48575]
[1776985931459,33.99,78159.26,22.5,0.243,0.00012,23.49355]
[1776985936494,33.99,78157.64,22.5,0.24279,0.00012,23.48214]
[1776985941529,33.99,78158.19,22.5,0.24285,0.00012,23.48533]
[1776985948578,33.99,78157.09,22.5,0.2427,0.00012,23.47726]
[1776985951481,33.99,78156.31,22.5,0.2426,0.00012,23.47183]
[1776985953406,33.99,78148.01,22.5,0.24156,0.00012,23.41217]
[1776985957524,33.99,78138.27,22.5,0.24037,0.00012,23.34623]
[1776985957529,33.99,78138.27,22.5,0.24037,0.00012,23.34623]
[1776985957548,33.99,78138.27,22.5,0.24037,0.00012,23.34623]
[1776985957641,33.99,78138.31,22.5,0.24037,0.00012,23.34645]
[1776985958849,33.99,78138.13,22.5,0.24034,0.00012,23.34506]
[1776985959092,33.99,78138.13,22.5,0.24034,0.00012,23.34506]
[1776985959156,33.99,78138.13,22.5,0.24034,0.00012,23.34506]
[1776985959326,33.99,78138.13,22.5,0.24034,0.00012,23.34506]
[1776985959654,33.99,78125.09,22.5,0.23875,0.00012,23.25669]
[1776985960184,33.99,78125.09,22.5,0.23875,0.00012,23.25669]
[1776985965699,33.99,78117.89,22.5,0.23787,0.00012,23.20754]
[1776985966691,33.99,78117.89,22.5,0.23787,0.00012,23.20754]
[1776985966853,33.99,78117.89,22.5,0.23787,0.00012,23.20754]
[1776985966954,33.99,78118.33,22.5,0.23793,0.00012,23.21049]
[1776985971308,33.98,78120.37,22.5,0.23817,0.00012,23.22411]
[1776985976776,33.98,78119.55,22.5,0.23806,0.00012,23.21802]
[1776985981812,33.98,78120.69,22.5,0.23819,0.00012,23.2254]
[1776985986847,33.98,78127.68,22.5,0.23903,0.00012,23.27237]
[1776985991881,33.98,78129.19,22.5,0.23921,0.00012,23.28199]
[1776985997540,33.98,78128.35,22.5,0.2391,0.00012,23.27596]
[1776985997696,33.98,78128.35,22.5,0.23909,0.00012,23.27563]
[1776985998244,33.98,78128.35,22.5,0.23909,0.00012,23.27563]
[1776985998255,33.98,78128.35,22.5,0.23909,0.00012,23.27563]
[1776985998346,33.98,78129.27,22.5,0.2392,0.00012,23.28183]
[1776986003966,33.98,78130.91,22.5,0.23939,0.00012,23.29235]
[1776986009001,33.97,78130.38,22.5,0.23932,0.00012,23.28821]
[1776986014036,33.97,78130.36,22.5,0.23928,0.00012,23.28392]
[1776986019071,33.97,78132.22,22.5,0.2395,0.00012,23.29604]
[1776986024106,33.97,78131.73,22.5,0.23943,0.00012,23.29224]
[1776986025147,33.97,78131.73,22.5,0.23943,0.00012,23.29224]
[1776986025230,33.97,78131.7,22.5,0.23942,0.00012,23.29185]
[1776986031737,33.97,78124.76,22.5,0.23858,0.00012,23.24485]
[1776986037474,33.97,78127.42,22.5,0.23891,0.00012,23.26314]
[1776986046261,33.97,78127.55,22.5,0.23893,0.00012,23.26429]
[1776986051296,33.97,78126.49,22.5,0.2388,0.00012,23.25725]
[1776986055586,33.97,78126.22,22.5,0.23877,0.00012,23.25551]
[1776986055606,33.97,78126.22,22.5,0.23877,0.00012,23.25551]
[1776986055687,33.97,78126.62,22.5,0.23882,0.00012,23.25826]
[1776986061366,33.97,78130.51,22.5,0.2393,0.00012,23.28478]
[1776986062153,33.97,78130.51,22.5,0.2393,0.00012,23.28478]
[1776986062160,33.97,78130.51,22.5,0.2393,0.00012,23.28478]
[1776986062435,33.97,78130.51,22.5,0.2393,0.00012,23.28478]
[1776986062438,33.97,78128.23,22.5,0.23902,0.00012,23.26936]
[1776986062786,33.97,78128.23,22.5,0.23902,0.00012,23.26936]
[1776986068415,33.97,78122.13,22.5,0.23828,0.00012,23.22798]
[1776986073450,33.97,78122.13,22.5,0.23825,0.00012,23.22431]
[1776986074103,33.97,78122.13,22.5,0.23825,0.00012,23.22431]
[1776986074362,33.97,78122.13,22.5,0.23825,0.00012,23.22431]
[1776986076831,33.97,78122.15,22.5,0.23826,0.00012,23.22445]
[1776986076993,33.97,78122.15,22.5,0.23826,0.00012,23.22445]
[1776986082514,33.97,78123.39,22.5,0.23841,0.00012,23.23283]
[1776986084207,33.97,78123.39,22.5,0.23841,0.00012,23.23283]
[1776986086544,33.97,78123.45,22.5,0.23841,0.00012,23.2332]
[1776986086642,33.97,78123.17,22.5,0.23838,0.00012,23.23127]
[1776986092584,33.97,78123.09,22.5,0.23838,0.00012,23.23113]
[1776986097619,33.97,78121.01,22.5,0.23813,0.00012,23.21735]
[1776986102305,33.98,78120.85,22.5,0.23812,0.00012,23.21658]
[1776986102538,33.98,78120.85,22.5,0.23812,0.00012,23.21658]
[1776986102654,33.98,78112.07,22.5,0.23705,0.00012,23.157]
[1776986103061,33.98,78112.07,22.5,0.23705,0.00012,23.157]
[1776986103321,33.98,78112.07,22.5,0.23705,0.00012,23.157]
[1776986105726,33.98,78102.06,22.5,0.23584,0.00012,23.089]
[1776986111843,33.98,78106.52,22.5,0.2364,0.00012,23.12017]
[1776986112333,33.98,78106.52,22.5,0.2364,0.00012,23.12017]
[1776986112358,33.98,78106.52,22.5,0.2364,0.00012,23.12017]
[1776986112723,33.98,78110.07,22.5,0.23683,0.00012,23.14441]
[1776986117759,33.98,78119.36,22.5,0.23795,0.00012,23.20746]
[1776986121709,33.98,78117.53,22.5,0.23773,0.00012,23.19491]
[1776986121831,33.98,78117.53,22.5,0.23773,0.00012,23.19491]
[1776986121787,33.98,78117.79,22.5,0.23776,0.00012,23.19665]
[1776986126823,33.98,78122.98,22.5,0.23839,0.00012,23.23182]
[1776986130122,33.98,78122.11,22.5,0.23828,0.00012,23.22587]
[1776986130128,33.98,78122.11,22.5,0.23828,0.00012,23.22587]
[1776986130331,33.98,78122.11,22.5,0.23828,0.00012,23.22585]
[1776986131860,33.98,78110.97,22.5,0.23691,0.00012,23.14649]
[1776986135888,33.98,78100.47,22.5,0.23564,0.00012,23.07514]
[1776986140316,33.98,78100.49,22.5,0.23565,0.00012,23.07553]
[1776986143914,33.98,78102.88,22.5,0.23594,0.00012,23.09213]
[1776986147547,33.98,78111.3,22.5,0.23696,0.00012,23.14955]
[1776986154016,33.98,78110.52,22.5,0.23686,0.00012,23.14406]
[1776986157709,33.98,78107.64,22.5,0.23651,0.00012,23.12443]
[1776986162977,33.98,78106.59,22.5,0.23639,0.00012,23.11736]
[1776986164337,33.98,78106.53,22.5,0.23638,0.00012,23.11696]
[1776986165210,33.98,78106.55,22.5,0.23638,0.00012,23.11711]
[1776986165301,33.98,78106.55,22.5,0.23638,0.00012,23.11711]
[1776986165693,33.98,78106.55,22.5,0.23638,0.00012,23.11711]
[1776986165705,33.98,78106.55,22.5,0.23638,0.00012,23.11711]
[1776986165804,33.98,78106.88,22.5,0.23643,0.00012,23.11938]
[1776986166060,33.98,78106.88,22.5,0.23643,0.00012,23.11938]
[1776986166361,33.98,78106.88,22.5,0.23643,0.00012,23.11938]
[1776986166441,33.98,78095.0,22.5,0.23499,0.00012,23.03834]
[1776986167292,33.98,78095.0,22.5,0.23499,0.00012,23.03834]
[1776986167381,33.98,78095.0,22.5,0.23499,0.00012,23.03834]
[1776986169753,33.98,78088.23,22.5,0.23417,0.00012,22.99202]
[1776986173915,33.98,78094.04,22.5,0.23486,0.00012,23.03128]
[1776986174159,33.98,78094.05,22.5,0.23486,0.00012,23.03121]
[1776986175237,33.98,78094.05,22.5,0.23486,0.00012,23.03121]
[1776986180323,33.98,78091.75,22.5,0.23458,0.00012,23.01544]
[1776986186244,33.98,78092.36,22.5,0.23466,0.00012,23.01963]
[1776986189453,33.98,78092.04,22.5,0.23462,0.00012,23.01743]
[1776986189504,33.98,78092.04,22.5,0.23462,0.00012,23.01743]
[1776986195307,33.98,78090.81,22.5,0.23445,0.00012,23.00528]
[1776986199242,33.98,78090.46,22.5,0.2344,0.00012,23.00287]
[1776986199274,33.98,78090.46,22.5,0.2344,0.00012,23.00287]
[1776986200634,33.98,78090.29,22.5,0.23438,0.00012,23.0017]
[1776986206383,33.98,78085.84,22.5,0.23385,0.00012,22.97133]
[1776986212918,33.98,78084.93,22.5,0.23374,0.00012,22.96523]
[1776986213146,33.98,78082.61,22.5,0.23346,0.00012,22.94943]
[1776986213433,33.98,78077.24,22.5,0.23282,0.00012,22.91255]
[1776986218468,33.98,78074.94,22.5,0.23254,0.00012,22.89666]
[1776986221529,33.98,78074.99,22.5,0.23254,0.00012,22.89696]
[1776986221540,33.98,78075.09,22.5,0.23256,0.00012,22.89762]
[1776986226004,33.98,78071.4,22.5,0.23211,0.00012,22.87212]
[1776986226265,33.98,78071.4,22.5,0.23211,0.00012,22.87212]
[1776986226283,33.98,78071.4,22.5,0.23211,0.00012,22.87212]
[1776986226417,33.98,78071.4,22.5,0.23211,0.00012,22.87212]
[1776986226525,33.98,78065.28,22.5,0.23138,0.00012,22.83005]
[1776986227797,33.98,78065.28,22.5,0.23138,0.00012,22.83005]
[1776986227813,33.98,78065.28,22.5,0.23138,0.00012,22.83005]
[1776986227915,33.97,78062.23,22.5,0.23099,0.00012,22.808]
[1776986228342,33.97,78062.23,22.5,0.23099,0.00012,22.808]
[1776986232278,33.96,78063.49,22.5,0.23108,0.00012,22.81319]
[1776986234538,33.96,78061.66,22.5,0.23084,0.00012,22.79928]
[1776986235425,33.96,78061.18,22.5,0.23078,0.00012,22.7959]
[1776986239685,33.96,78062.28,22.5,0.23091,0.00012,22.80323]
[1776986240430,33.96,78063.04,22.5,0.231,0.00012,22.8084]
[1776986245333,33.96,78069.97,22.5,0.23182,0.00012,22.85561]
[1776986245364,33.96,78069.97,22.5,0.23182,0.00012,22.85561]
[1776986245379,33.96,78069.97,22.5,0.23182,0.00012,22.85561]
[1776986247558,33.96,78077.45,22.5,0.23271,0.00012,22.90686]
[1776986248141,33.96,78078.47,22.5,0.23283,0.00012,22.9138]
[1776986252594,33.96,78087.2,22.5,0.23385,0.00012,22.96956]
[1776986256138,33.96,78089.26,22.5,0.23409,0.00012,22.98321]
[1776986261562,33.95,78089.54,22.5,0.23412,0.00012,22.98454]
[1776986261956,33.95,78089.54,22.5,0.23412,0.00012,22.98454]
[1776986262785,33.95,78089.19,22.5,0.23407,0.00012,22.98204]
[1776986262802,33.95,78089.19,22.5,0.23407,0.00012,22.98204]
[1776986262872,33.95,78096.51,22.5,0.23495,0.00012,23.03202]
[1776986264885,33.95,78099.89,22.5,0.23536,0.00012,23.05498]
[1776986264901,33.95,78099.89,22.5,0.23536,0.00012,23.05498]
[1776986264904,33.95,78099.89,22.5,0.23536,0.00012,23.05498]
[1776986264929,33.95,78099.89,22.5,0.23536,0.00012,23.05498]
[1776986264963,33.95,78100.54,22.5,0.23543,0.00012,23.05926]
[1776986270833,33.95,78101.87,22.5,0.2356,0.00012,23.06885]
[1776986275868,33.96,78101.26,22.5,0.23554,0.00012,23.06509]
[1776986280903,33.96,78097.7,22.5,0.23512,0.00012,23.04119]
[1776986281957,33.96,78097.7,22.5,0.23512,0.00012,23.04119]
[1776986282006,33.96,78098.56,22.5,0.23522,0.00012,23.04716]
[1776986283796,33.96,78098.56,22.5,0.23522,0.00012,23.04716]
[1776986283912,33.96,78098.56,22.5,0.23522,0.00012,23.04716]
[1776986283960,33.96,78098.56,22.5,0.23522,0.00012,23.04716]
[1776986284931,33.96,78085.82,22.5,0.23368,0.00012,22.95992]
[1776986285938,33.96,78075.77,22.5,0.23247,0.00012,22.89098]
[1776986290973,33.96,78073.31,22.5,0.23219,0.00012,22.87447]
[1776986295355,33.96,78073.5,22.5,0.23222,0.00012,22.8761]
[1776986295577,33.96,78073.5,22.5,0.23222,0.00012,22.8761]
[1776986296009,33.96,78073.39,22.5,0.2322,0.00012,22.87541]
[1776986301298,33.96,78075.53,22.5,0.23246,0.00012,22.89014]
[1776986303064,33.96,78077.21,22.5,0.23266,0.00012,22.90166]
[1776986309099,33.96,78077.94,22.5,0.23275,0.00012,22.90651]
[1776986314134,33.96,78077.9,22.5,0.23272,0.00012,22.90242]
[1776986319173,33.96,78077.31,22.5,0.23264,0.00012,22.89827]
[1776986323591,33.96,78077.39,22.5,0.23265,0.00012,22.89877]
[1776986323642,33.96,78076.91,22.5,0.23259,0.00012,22.89542]
[1776986329241,33.96,78076.92,22.5,0.23259,0.00012,22.89529]
[1776986339312,33.96,78076.92,22.5,0.23258,0.00012,22.8949]
[1776986344347,33.96,78078.93,22.5,0.23282,0.00012,22.90847]
[1776986349382,33.95,78076.85,22.5,0.23257,0.00012,22.89398]
[1776986354417,33.95,78080.46,22.5,0.233,0.00012,22.91856]
[1776986359453,33.95,78087.08,22.5,0.23379,0.00012,22.96358]
[1776986360095,33.95,78087.08,22.5,0.23379,0.00012,22.96358]
[1776986360414,33.95,78087.08,22.5,0.23379,0.00012,22.96358]
[1776986360460,33.95,78088.68,22.5,0.23398,0.00012,22.97444]
[1776986366541,33.95,78091.05,22.5,0.23425,0.00012,22.98998]
[1776986373107,33.95,78091.27,22.5,0.23428,0.00012,22.99139]
[1776986378627,33.95,78091.32,22.5,0.23424,0.00012,22.98713]
[1776986383662,33.95,78091.54,22.5,0.23426,0.00012,22.98831]
[1776986387121,33.95,78091.54,22.5,0.23426,0.00012,22.98819]
[1776986387499,33.95,78091.34,22.5,0.23423,0.00012,22.98676]
[1776986387763,33.95,78091.34,22.5,0.23423,0.00012,22.98676]
[1776986388052,33.95,78091.34,22.5,0.23423,0.00012,22.98676]
[1776986388080,33.95,78091.34,22.5,0.23423,0.00012,22.98676]
[1776986388088,33.95,78091.34,22.5,0.23423,0.00012,22.98676]
[1776986388119,33.95,78106.21,22.5,0.23603,0.00012,23.08833]
[1776986388716,33.95,78106.21,22.5,0.23603,0.00012,23.08833]
[1776986393296,33.95,78111.88,22.5,0.23672,0.00012,23.1272]
[1776986393788,33.95,78111.88,22.5,0.23672,0.00012,23.1272]
[1776986398295,33.95,78108.29,22.5,0.23629,0.00012,23.10291]
[1776986398770,33.95,78108.89,22.5,0.23636,0.00012,23.10703]
[1776986399159,33.95,78108.89,22.5,0.23636,0.00012,23.10703]
[1776986403805,33.95,78095.84,22.5,0.23478,0.00012,23.01769]
[1776986405219,33.95,78095.37,22.5,0.23472,0.00012,23.01449]
[1776986407291,33.95,78094.98,22.5,0.23468,0.00012,23.01187]
[1776986412535,33.95,78093.94,22.5,0.23455,0.00012,23.00484]
[1776986413490,33.95,78093.8,22.5,0.23454,0.00012,23.0039]
[1776986415646,33.95,78093.42,22.5,0.23449,0.00012,23.00134]
[1776986416040,33.95,78093.42,22.5,0.23449,0.00012,23.00136]
[1776986417157,33.95,78106.18,22.5,0.23603,0.00012,23.08853]
[1776986417904,33.95,78121.66,22.5,0.23791,0.00012,23.19392]
[1776986419737,33.95,78122.41,22.5,0.238,0.00012,23.19905]
[1776986424955,33.95,78119.84,22.5,0.23768,0.00012,23.18114]
[1776986428025,33.95,78115.97,22.5,0.23721,0.00012,23.15469]
[1776986434020,33.95,78117.94,22.5,0.23742,0.00012,23.16427]
[1776986438733,33.95,78121.52,22.5,0.23785,0.00012,23.18846]
[1776986442425,33.94,78121.67,22.5,0.23786,0.00012,23.18904]
[1776986444227,33.94,78132.52,22.5,0.23918,0.00012,23.26251]
[1776986450137,33.94,78136.73,22.5,0.23968,0.00012,23.29023]
[1776986455173,33.94,78135.92,22.5,0.23957,0.00012,23.28395]
[1776986455376,33.94,78135.92,22.5,0.23957,0.00012,23.28395]
[1776986461218,33.94,78131.16,22.5,0.23897,0.00012,23.25099]
[1776986467187,33.94,78132.57,22.5,0.23914,0.00012,23.2602]
[1776986470532,33.94,78138.65,22.5,0.23987,0.00012,23.30095]
[1776986471449,33.94,78140.88,22.5,0.24014,0.00012,23.31591]
[1776986471503,33.93,78141.43,22.5,0.24021,0.00012,23.3195]
[1776986477702,33.93,78142.36,22.5,0.24032,0.00012,23.32576]
[1776986479734,33.94,78142.4,22.5,0.24033,0.00012,23.32613]
[1776986485523,33.94,78144.69,22.5,0.24061,0.00012,23.34199]
[1776986491428,33.94,78148.65,22.5,0.24108,0.00012,23.36537]
[1776986496463,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986497609,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986497831,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986497870,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986498017,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986498057,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986498079,33.94,78149.15,22.5,0.24115,0.00012,23.36902]
[1776986498118,33.94,78147.73,22.5,0.24097,0.00012,23.35947]
[1776986498477,33.94,78136.43,22.5,0.23959,0.00012,23.28286]
[1776986501570,33.94,78130.1,22.5,0.23881,0.00012,23.23978]
[1776986502625,33.94,78130.01,22.5,0.2388,0.00012,23.23911]
[1776986506969,33.94,78130.84,22.5,0.2389,0.00012,23.24446]
[1776986507753,33.94,78130.69,22.5,0.23888,0.00012,23.24336]
[1776986513582,33.93,78130.99,22.5,0.2389,0.00012,23.24475]
[1776986515286,33.93,78131.04,22.5,0.23891,0.00012,23.24499]
[1776986520630,33.93,78130.53,22.5,0.23883,0.00012,23.2409]
[1776986522494,33.93,78130.47,22.5,0.23882,0.00012,23.24038]
[1776986527679,33.93,78130.29,22.5,0.23879,0.00012,23.2385]
[1776986532715,33.93,78130.53,22.5,0.23881,0.00012,23.23962]
[1776986537750,33.93,78129.5,22.5,0.23867,0.00012,23.23175]
[1776986542785,33.92,78129.62,22.5,0.23866,0.00012,23.2316]
[1776986545998,33.92,78129.38,22.5,0.23863,0.00012,23.22978]
[1776986551912,33.92,78126.75,22.5,0.23826,0.00012,23.20685]
[1776986555627,33.92,78132.05,22.5,0.2389,0.00012,23.24235]
[1776986560975,33.92,78138.62,22.5,0.23968,0.00012,23.28615]
[1776986566323,33.91,78138.71,22.5,0.23968,0.00012,23.28593]
[1776986567018,33.91,78138.78,22.5,0.23968,0.00012,23.28592]
[1776986572053,33.91,78142.44,22.5,0.24012,0.00012,23.3104]
[1776986578096,33.91,78145.12,22.5,0.24044,0.00012,23.32795]
[1776986583130,33.91,78147.92,22.5,0.24077,0.00012,23.34623]
[1776986588166,33.91,78147.74,22.5,0.24073,0.00012,23.34428]
[1776986589445,33.9,78147.79,22.5,0.24074,0.00012,23.34447]
[1776986590180,33.9,78148.25,22.5,0.24079,0.00012,23.34743]
[1776986590664,33.9,78148.25,22.5,0.24079,0.00012,23.34743]
[1776986591516,33.9,78152.02,22.5,0.24125,0.00012,23.37268]
[1776986592194,33.9,78153.8,22.5,0.24146,0.00012,23.38447]
[1776986597229,33.9,78154.22,22.5,0.2415,0.00012,23.38654]
[1776986602037,33.9,78155.35,22.6,0.24162,0.00012,23.39344]
[1776986602040,33.9,78155.35,22.6,0.24162,0.00012,23.39344]
[1776986602264,33.9,78156.25,22.6,0.24173,0.00012,23.39934]
[1776986605605,33.9,78157.92,22.6,0.24192,0.00012,23.4101]
[1776986611342,33.89,78164.23,22.6,0.24268,0.00012,23.45173]
[1776986611967,33.89,78165.09,22.6,0.24276,0.00012,23.45366]
[1776986612290,33.89,78165.09,22.6,0.24276,0.00012,23.45366]
[1776986613974,33.89,78172.53,22.6,0.24367,0.00012,23.50331]
[1776986614295,33.89,78172.53,22.6,0.24367,0.00012,23.50331]
[1776986614348,33.89,78171.66,22.6,0.24356,0.00012,23.49723]
[1776986616349,33.89,78171.84,22.6,0.24358,0.00012,23.4983]
[1776986616362,33.89,78171.68,22.6,0.24356,0.00012,23.49708]
[1776986617696,33.89,78171.68,22.6,0.24356,0.00012,23.49708]
[1776986617726,33.89,78171.68,22.6,0.24355,0.00012,23.49687]
[1776986618416,33.89,78171.68,22.6,0.24355,0.00012,23.49687]
[1776986619882,33.89,78171.68,22.6,0.24355,0.00012,23.49678]
[1776986619979,33.89,78171.71,22.6,0.24355,0.00012,23.49688]
[1776986622851,33.89,78171.64,22.6,0.24354,0.00012,23.49615]
[1776986622882,33.89,78171.64,22.6,0.24354,0.00012,23.49615]
[1776986623410,33.89,78160.56,22.6,0.24217,0.00012,23.42125]
[1776986626688,33.89,78157.13,22.6,0.24175,0.00012,23.39802]
[1776986632474,33.89,78157.98,22.6,0.24184,0.00012,23.40343]
[1776986637513,33.89,78157.32,22.6,0.24176,0.00012,23.39866]
[1776986642548,33.89,78156.41,22.6,0.24164,0.00012,23.3922]
[1776986647582,33.88,78157.07,22.6,0.24171,0.00012,23.39633]
[1776986652618,33.88,78158.58,22.6,0.24189,0.00012,23.40609]
[1776986658660,33.88,78158.44,22.6,0.24186,0.00012,23.40459]
[1776986664261,33.88,78158.26,22.6,0.24183,0.00012,23.40299]
[1776986669736,33.88,78158.35,22.6,0.24183,0.00012,23.40287]
[1776986675780,33.88,78158.37,22.6,0.2418,0.00012,23.3987]
[1776986680814,33.88,78158.72,22.6,0.24183,0.00012,23.40052]
[1776986686857,33.87,78157.66,22.6,0.24169,0.00012,23.39274]
[1776986691921,33.87,78157.9,22.6,0.24171,0.00012,23.39394]
[1776986697934,33.87,78158.74,22.6,0.2418,0.00012,23.39882]
[1776986702969,33.87,78160.24,22.6,0.24197,0.00012,23.40833]
[1776986709011,33.87,78159.42,22.6,0.24185,0.00012,23.40204]
[1776986714048,33.86,78159.63,22.6,0.24187,0.00012,23.40289]
[1776986715032,33.86,78159.63,22.6,0.24187,0.00012,23.40289]
[1776986721096,33.86,78153.33,22.6,0.24108,0.00012,23.35929]
[1776986726497,33.86,78156.33,22.6,0.24143,0.00012,23.37878]
[1776986732173,33.86,78156.71,22.6,0.24144,0.00012,23.37702]
[1776986737208,33.86,78151.74,22.6,0.24082,0.00012,23.34294]
[1776986742243,33.86,78152.18,22.6,0.24087,0.00012,23.3456]
[1776986747278,33.85,78152.16,22.6,0.24086,0.00012,23.34512]
[1776986752313,33.85,78151.78,22.6,0.24081,0.00012,23.34219]
[1776986757442,33.85,78151.91,22.6,0.24082,0.00012,23.34285]
[1776986763373,33.85,78155.43,22.6,0.24124,0.00012,23.36615]
[1776986769432,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770230,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770341,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770412,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770415,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770432,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770497,33.85,78150.58,22.6,0.24063,0.00012,23.33256]
[1776986770533,33.85,78144.96,22.6,0.23994,0.00012,23.29445]
[1776986772294,33.85,78137.79,22.6,0.23906,0.00012,23.24539]
[1776986774903,33.85,78135.26,22.6,0.23874,0.00012,23.2277]
[1776986777321,33.85,78135.0,22.6,0.2387,0.00012,23.22578]
[1776986782523,33.84,78134.99,22.6,0.23868,0.00012,23.22473]
[1776986787340,33.84,78134.46,22.6,0.23861,0.00012,23.22085]
[1776986787440,33.84,78134.27,22.6,0.23858,0.00012,23.21916]
[1776986792592,33.84,78134.22,22.6,0.23853,0.00012,23.21399]
[1776986797628,33.84,78130.98,22.6,0.23812,0.00012,23.19081]
[1776986802663,33.83,78130.36,22.6,0.23802,0.00012,23.18556]
[1776986813739,33.83,78131.53,22.6,0.23812,0.00012,23.19127]
[1776986819561,33.82,78131.35,22.6,0.23808,0.00012,23.1892]
[1776986819564,33.82,78131.35,22.6,0.23808,0.00012,23.1892]
[1776986821299,33.82,78130.86,22.6,0.23802,0.00012,23.18545]
[1776986825004,33.82,78127.87,22.6,0.23763,0.00012,23.164]
[1776986825118,33.82,78127.87,22.6,0.23763,0.00012,23.164]
[1776986829571,33.82,78128.17,22.6,0.23766,0.00012,23.16543]
[1776986834970,33.82,78130.21,22.6,0.23788,0.00012,23.17825]
[1776986840613,33.81,78133.98,22.6,0.23832,0.00012,23.2028]
[1776986846971,33.81,78133.97,22.6,0.2383,0.00012,23.20146]
[1776986847975,33.81,78133.97,22.6,0.2383,0.00012,23.20146]
[1776986854020,33.81,78136.73,22.6,0.23859,0.00012,23.21527]
[1776986859409,33.8,78139.42,22.6,0.2389,0.00012,23.23278]
[1776986861327,33.8,78140.55,22.6,0.23903,0.00012,23.24005]
[1776986861716,33.8,78142.62,22.6,0.23928,0.00012,23.25392]
[1776986862076,33.8,78144.22,22.6,0.23947,0.00012,23.26458]
[1776986864306,33.8,78146.95,22.6,0.23981,0.00012,23.28298]
[1776986866706,33.8,78147.18,22.6,0.23982,0.00012,23.28401]
[1776986869729,33.8,78147.18,22.6,0.23981,0.00012,23.28348]
[1776986869866,33.8,78147.18,22.6,0.23981,0.00012,23.28348]
[1776986875166,33.79,78154.29,22.6,0.24067,0.00012,23.33066]
[1776986876373,33.79,78154.29,22.6,0.24067,0.00012,23.33066]
[1776986876561,33.79,78154.29,22.6,0.24067,0.00012,23.33066]
[1776986876578,33.79,78154.29,22.6,0.24067,0.00012,23.33066]
[1776986876579,33.79,78156.2,22.6,0.24089,0.00012,23.34316]
[1776986880466,33.79,78165.74,22.6,0.24206,0.00012,23.40753]
[1776986882053,33.79,78166.75,22.6,0.24218,0.00012,23.41408]
[1776986883669,33.79,78172.05,22.6,0.24283,0.00012,23.44965]
[1776986884703,33.79,78172.33,22.6,0.24286,0.00012,23.4514]
[1776986890272,33.79,78173.73,22.6,0.24302,0.00012,23.46003]
[1776986895626,33.79,78173.58,22.6,0.24299,0.00012,23.45852]
[1776986905960,33.78,78174.7,22.6,0.24311,0.00012,23.46512]
[1776986910212,33.78,78173.84,22.6,0.243,0.00012,23.45897]
[1776986915447,33.78,78167.41,22.6,0.24218,0.00012,23.41169]
[1776986918589,33.78,78157.21,22.6,0.24092,0.00012,23.34262]
[1776986920463,33.78,78157.6,22.6,0.24097,0.00012,23.34533]
[1776986925523,33.78,78155.72,22.6,0.24074,0.00012,23.33281]
[1776986928278,33.78,78154.5,22.6,0.24059,0.00012,23.32455]
[1776986931024,33.78,78156.45,22.6,0.24083,0.00012,23.33782]
[1776986936600,33.78,78156.53,22.6,0.24085,0.00012,23.33878]
[1776986941661,33.79,78155.48,22.6,0.24073,0.00012,23.33195]
[1776986946670,33.79,78159.68,22.6,0.24125,0.00012,23.36076]
[1776986951705,33.79,78158.72,22.6,0.24114,0.00012,23.35445]
[1776986951886,33.79,78158.72,22.6,0.24114,0.00012,23.35445]
[1776986957747,33.79,78161.29,22.6,0.24146,0.00012,23.37203]
[1776986962782,33.79,78169.16,22.6,0.24243,0.00012,23.42524]
[1776986967817,33.79,78172.38,22.6,0.24282,0.00012,23.44682]
[1776986973418,33.79,78171.37,22.6,0.24267,0.00012,23.43618]
[1776986978982,33.79,78164.29,22.6,0.2418,0.00012,23.38826]
[1776986981708,33.79,78164.36,22.6,0.2418,0.00012,23.3888]
[1776986981835,33.79,78164.15,22.6,0.24178,0.00012,23.38744]
[1776986982756,33.79,78160.16,22.6,0.24129,0.00012,23.36041]
[1776986983540,33.79,78157.55,22.6,0.24097,0.00012,23.34277]
[1776986984831,33.79,78156.76,22.6,0.24087,0.00012,23.33737]
[1776986985649,33.79,78156.76,22.6,0.24087,0.00012,23.33739]
[1776986990980,33.79,78157.92,22.6,0.24102,0.00012,23.34546]
[1776986992976,33.79,78157.92,22.6,0.24102,0.00012,23.34546]
[1776986998028,33.79,78159.82,22.6,0.24126,0.00012,23.35868]
[1776987003065,33.79,78169.61,22.6,0.24247,0.00012,23.42503]
[1776987008100,33.79,78173.8,22.6,0.24298,0.00012,23.45322]
[1776987014141,33.79,78172.99,22.6,0.24288,0.00012,23.44751]
[1776987015833,33.79,78172.22,22.6,0.24278,0.00012,23.44228]
[1776987021191,33.79,78172.66,22.6,0.24284,0.00012,23.44525]
[1776987022671,33.79,78172.66,22.6,0.24284,0.00012,23.44525]
[1776987022787,33.79,78172.66,22.6,0.24284,0.00012,23.44525]
[1776987022791,33.79,78172.66,22.6,0.24284,0.00012,23.44525]
[1776987022773,33.79,78173.27,22.6,0.24291,0.00012,23.44938]
[1776987024158,33.79,78180.98,22.6,0.24386,0.00012,23.50141]
[1776987024212,33.79,78185.18,22.6,0.24438,0.00012,23.52967]
[1776987029247,33.79,78190.85,22.6,0.24509,0.00012,23.56778]
[1776987030503,33.79,78190.85,22.6,0.24509,0.00012,23.56778]
[1776987030508,33.79,78190.85,22.6,0.24509,0.00012,23.56778]
[1776987032873,33.79,78198.01,22.6,0.24595,0.00012,23.61207]
[1776987038310,33.79,78202.05,22.6,0.24644,0.00012,23.63867]
[1776987043345,33.78,78202.0,22.6,0.24643,0.00012,23.63776]
[1776987048381,33.78,78196.36,22.6,0.24571,0.00012,23.59936]
[1776987053415,33.78,78196.47,22.6,0.24572,0.00012,23.59955]
[1776987058450,33.78,78196.19,22.6,0.24567,0.00012,23.59705]
[1776987064491,33.78,78196.77,22.6,0.24573,0.00012,23.60013]
[1776987069527,33.77,78200.57,22.6,0.24618,0.00012,23.62488]
[1776987074562,33.77,78196.53,22.6,0.24567,0.00012,23.59697]
[1776987079597,33.77,78193.69,22.6,0.2453,0.00012,23.57724]
[1776987080129,33.77,78193.69,22.6,0.2453,0.00012,23.57724]
[1776987085255,33.77,78192.06,22.6,0.24509,0.00012,23.56579]
[1776987085501,33.77,78192.06,22.6,0.24509,0.00012,23.56579]
[1776987089355,33.77,78180.51,22.6,0.24365,0.00012,23.48753]
[1776987095709,33.77,78181.0,22.6,0.24367,0.00012,23.48666]
[1776987095891,33.77,78181.0,22.6,0.24367,0.00012,23.48666]
[1776987098545,33.77,78180.7,22.6,0.24363,0.00012,23.48448]
[1776987101336,33.76,78180.63,22.6,0.24362,0.00012,23.48378]
[1776987103346,33.76,78180.67,22.6,0.24362,0.00012,23.48378]
[1776987108310,33.76,78180.02,22.6,0.24354,0.00012,23.47933]
[1776987113916,33.76,78180.48,22.6,0.24359,0.00012,23.48195]
[1776987113917,33.76,78180.48,22.6,0.24359,0.00012,23.48195]
[1776987117883,33.76,78180.84,22.6,0.24363,0.00012,23.48411]
[1776987117894,33.76,78180.84,22.6,0.24363,0.00012,23.48411]
[1776987120521,33.76,78185.05,22.6,0.24415,0.00012,23.51242]
[1776987124729,33.76,78191.41,22.6,0.24493,0.00012,23.55506]
[1776987129948,33.76,78191.04,22.6,0.24488,0.00012,23.55222]
[1776987131354,33.76,78191.04,22.6,0.24488,0.00012,23.55222]
[1776987131996,33.76,78190.4,22.6,0.2448,0.00012,23.54785]
[1776987134884,33.76,78185.26,22.6,0.24416,0.00012,23.5133]
[1776987135221,33.76,78185.9,22.6,0.24424,0.00012,23.51767]
[1776987142033,33.76,78185.1,22.6,0.24414,0.00012,23.51224]
[1776987146077,33.76,78184.83,22.6,0.24411,0.00012,23.51039]
[1776987149821,33.76,78185.34,22.6,0.24417,0.00012,23.51378]
[1776987150190,33.76,78184.96,22.6,0.24412,0.00012,23.51118]
[1776987156966,33.76,78183.38,22.6,0.2439,0.00012,23.49678]
[1776987162172,33.76,78180.38,22.6,0.24353,0.00012,23.47659]
[1776987166321,33.76,78182.57,22.6,0.2438,0.00012,23.49144]
[1776987169055,33.76,78181.03,22.6,0.24361,0.00012,23.48108]
[1776987174257,33.76,78180.52,22.6,0.24355,0.00012,23.47775]
[1776987178160,33.76,78180.99,22.6,0.24361,0.00012,23.481]
[1776987183320,33.76,78180.63,22.6,0.24357,0.00012,23.47872]
[1776987188357,33.76,78180.82,22.6,0.2436,0.00012,23.48014]
[1776987192726,33.76,78180.81,22.6,0.2436,0.00012,23.48015]
[1776987192796,33.76,78180.81,22.6,0.2436,0.00012,23.48015]
[1776987192804,33.76,78180.81,22.6,0.2436,0.00012,23.48015]
[1776987192813,33.76,78180.81,22.6,0.2436,0.00012,23.48018]
[1776987193003,33.76,78180.81,22.6,0.2436,0.00012,23.48018]
[1776987193392,33.76,78167.59,22.6,0.24196,0.00012,23.39082]
[1776987195545,33.76,78163.01,22.6,0.2414,0.00012,23.35978]
[1776987201818,33.76,78157.15,22.6,0.24068,0.00012,23.32032]
[1776987207489,33.76,78156.97,22.6,0.24067,0.00012,23.31968]
[1776987212524,33.77,78157.19,22.6,0.24068,0.00012,23.31793]
[1776987217559,33.77,78158.8,22.6,0.24089,0.00012,23.32925]
[1776987221302,33.77,78158.53,22.6,0.24086,0.00012,23.32766]
[1776987227630,33.77,78158.73,22.6,0.2409,0.00012,23.32965]
[1776987233672,33.77,78160.6,22.6,0.24113,0.00012,23.34276]
[1776987238707,33.77,78161.47,22.6,0.24125,0.00012,23.34903]
[1776987243742,33.77,78166.78,22.6,0.24191,0.00012,23.38536]
[1776987244934,33.77,78166.78,22.6,0.24191,0.00012,23.38536]
[1776987244936,33.77,78166.78,22.6,0.24191,0.00012,23.38536]
[1776987247927,33.77,78173.77,22.6,0.24278,0.00012,23.43277]
[1776987248578,33.77,78175.75,22.6,0.24302,0.00012,23.44615]
[1776987249525,33.77,78176.47,22.6,0.24311,0.00012,23.45101]
[1776987249784,33.77,78179.01,22.6,0.24342,0.00012,23.46814]
[1776987254819,33.77,78179.17,22.6,0.24345,0.00012,23.46955]
[1776987255610,33.77,78179.17,22.6,0.24345,0.00012,23.46955]
[1776987255745,33.77,78179.17,22.6,0.24345,0.00012,23.46955]
[1776987259676,33.77,78178.12,22.6,0.24333,0.00012,23.46276]
[1776987264889,33.78,78178.18,22.6,0.24334,0.00012,23.46366]
[1776987269924,33.78,78178.79,22.6,0.24343,0.00012,23.46825]
[1776987270083,33.78,78178.79,22.6,0.24343,0.00012,23.46825]
[1776987275912,33.78,78178.97,22.6,0.24343,0.00012,23.46611]
[1776987278866,33.78,78180.48,22.6,0.24362,0.00012,23.47659]
[1776987279696,33.78,78183.12,22.6,0.24395,0.00012,23.49446]
[1776987286035,33.78,78188.59,22.6,0.24464,0.00012,23.53195]
[1776987291072,33.78,78189.87,22.6,0.24481,0.00012,23.54096]
[1776987296109,33.78,78190.16,22.6,0.24485,0.00012,23.54327]
[1776987301145,33.78,78189.76,22.6,0.24481,0.00012,23.5409]
[1776987307187,33.78,78190.69,22.6,0.24493,0.00012,23.54749]
[1776987312222,33.79,78196.94,22.6,0.24571,0.00012,23.58966]
[1776987317257,33.79,78198.5,22.6,0.24591,0.00012,23.60012]
[1776987322292,33.79,78198.35,22.6,0.24589,0.00012,23.59912]
[1776987327327,33.79,78198.03,22.6,0.24585,0.00012,23.59698]
[1776987331411,33.79,78199.59,22.6,0.24604,0.00012,23.60746]
[1776987338066,33.79,78200.01,22.6,0.24607,0.00012,23.60661]
[1776987343450,33.79,78203.16,22.6,0.24646,0.00012,23.62774]
[1776987346417,33.78,78203.43,22.6,0.2465,0.00012,23.62947]
[1776987346479,33.78,78203.43,22.6,0.2465,0.00012,23.62947]
[1776987346493,33.78,78203.43,22.6,0.2465,0.00012,23.62947]
[1776987346603,33.78,78203.43,22.6,0.2465,0.00012,23.62947]
[1776987346620,33.78,78203.43,22.6,0.2465,0.00012,23.62947]
[1776987346759,33.78,78203.43,22.6,0.2465,0.00012,23.62947]
[1776987346966,33.78,78207.31,22.6,0.24698,0.00012,23.65543]
[1776987347355,33.78,78207.31,22.6,0.24698,0.00012,23.65543]
[1776987348623,33.78,78211.17,22.6,0.24746,0.00012,23.68124]
[1776987354515,33.78,78212.5,22.6,0.24762,0.00012,23.68974]
[1776987355744,33.78,78212.5,22.6,0.24762,0.00012,23.68974]
[1776987355926,33.78,78212.5,22.6,0.24762,0.00012,23.68968]
[1776987361429,33.78,78213.21,22.6,0.24771,0.00012,23.69465]
[1776987366600,33.79,78212.75,22.6,0.24766,0.00012,23.69192]
[1776987371635,33.79,78214.93,22.6,0.24794,0.00012,23.70676]
[1776987376713,33.79,78214.57,22.6,0.24789,0.00012,23.70447]
[1776987382712,33.79,78214.26,22.6,0.24787,0.00012,23.70297]
[1776987389761,33.79,78214.42,22.6,0.2479,0.00012,23.70455]
[1776987391293,33.79,78215.08,22.6,0.24798,0.00012,23.70903]
[1776987391312,33.79,78215.08,22.6,0.24798,0.00012,23.70903]
[1776987391471,33.79,78215.08,22.6,0.24798,0.00012,23.70903]
[1776987391683,33.79,78215.08,22.6,0.24798,0.00012,23.70903]
[1776987394969,33.79,78198.34,22.6,0.24587,0.00012,23.59357]
[1776987398646,33.79,78197.35,22.6,0.24576,0.00012,23.58746]
[1776987398682,33.79,78197.35,22.6,0.24576,0.00012,23.58746]
[1776987402847,33.79,78204.98,22.6,0.24672,0.00012,23.63917]
[1776987408336,33.8,78199.18,22.6,0.24602,0.00012,23.60116]
[1776987413929,33.8,78197.51,22.6,0.24583,0.00012,23.59105]
[1776987415644,33.8,78197.48,22.6,0.24583,0.00012,23.59103]
[1776987415942,33.8,78197.72,22.6,0.24586,0.00012,23.59282]
[1776987420978,33.8,78195.54,22.6,0.24561,0.00012,23.57897]
[1776987422667,33.8,78195.17,22.6,0.24556,0.00012,23.57664]
[1776987422683,33.8,78195.17,22.6,0.24556,0.00012,23.57664]
[1776987422992,33.8,78194.26,22.6,0.24545,0.00012,23.5707]
[1776987428027,33.8,78190.52,22.6,0.245,0.00012,23.54583]
[1776987433062,33.81,78189.89,22.6,0.24492,0.00012,23.54194]
[1776987438097,33.81,78191.75,22.6,0.24516,0.00012,23.55479]
[1776987443132,33.81,78195.64,22.6,0.24565,0.00012,23.58113]
[1776987448167,33.81,78193.4,22.6,0.24537,0.00012,23.56624]
[1776987453202,33.81,78193.67,22.6,0.24539,0.00012,23.56459]
[1776987458237,33.81,78193.59,22.6,0.24538,0.00012,23.56424]
[1776987460532,33.81,78193.85,22.6,0.24541,0.00012,23.56602]
[1776987461087,33.81,78193.85,22.9,0.24541,0.00012,23.56602]
[1776987461257,33.81,78193.89,22.9,0.24542,0.00012,23.56637]
[1776987461321,33.81,78193.89,23.5,0.24542,0.00012,23.56637]
[1776987461323,33.81,78193.89,23.5,0.24542,0.00012,23.56637]
[1776987462265,33.81,78195.65,23.5,0.24564,0.00012,23.57823]
[1776987465931,33.81,78197.74,23.5,0.2459,0.00012,23.59231]
[1776987465936,33.81,78197.74,23.5,0.2459,0.00012,23.59231]
[1776987465941,33.81,78197.74,23.5,0.2459,0.00012,23.59231]
[1776987465955,33.81,78197.74,23.5,0.2459,0.00012,23.59231]
[1776987466024,33.81,78197.74,23.5,0.2459,0.00012,23.59231]
[1776987466235,33.81,78197.46,23.5,0.24587,0.00012,23.59052]
[1776987466380,33.81,78197.46,23.5,0.24587,0.00012,23.59052]
[1776987467197,33.81,78209.68,23.5,0.24739,0.00012,23.67241]
[1776987472334,33.81,78215.87,23.5,0.24817,0.00012,23.71379]
[1776987478205,33.81,78217.45,23.5,0.24836,0.00013,23.72437]
[1776987484066,33.81,78219.26,23.5,0.24859,0.00013,23.73639]
[1776987490315,33.81,78214.29,23.5,0.24797,0.00012,23.7033]
[1776987490315,33.81,78214.29,23.5,0.24797,0.00012,23.7033]
[1776987496504,33.81,78214.47,23.5,0.248,0.00012,23.70486]
[1776987501539,33.81,78214.45,23.5,0.248,0.00012,23.70502]
[1776987502326,33.81,78214.45,23.5,0.248,0.00012,23.70502]
[1776987505647,33.81,78214.57,23.5,0.24802,0.00012,23.70588]
[1776987506005,33.81,78214.57,23.5,0.24802,0.00012,23.70588]
[1776987508083,33.81,78214.41,23.5,0.248,0.00012,23.70497]
[1776987509517,33.81,78214.66,23.5,0.24803,0.00012,23.70673]
[1776987514777,33.81,78221.43,23.5,0.24886,0.00013,23.74848]
[1776987520673,33.81,78220.93,23.5,0.24881,0.00013,23.74543]
[1776987525708,33.81,78222.35,23.5,0.24899,0.00013,23.75514]
[1776987526356,33.81,78222.35,23.5,0.24899,0.00013,23.75514]
[1776987529161,33.82,78225.73,23.5,0.24941,0.00013,23.77772]
[1776987529194,33.82,78225.73,23.5,0.24941,0.00013,23.77772]
[1776987529199,33.82,78225.73,23.5,0.24941,0.00013,23.77772]
[1776987529295,33.82,78225.73,23.5,0.24941,0.00013,23.77778]
[1776987532026,33.82,78226.95,23.5,0.24957,0.00013,23.78603]
[1776987539807,33.82,78227.98,23.5,0.24972,0.00013,23.79397]
[1776987544842,33.82,78229.68,23.5,0.24994,0.00013,23.80579]
[1776987546454,33.82,78229.44,23.5,0.24992,0.00013,23.8043]
[1776987546856,33.82,78229.57,23.5,0.24993,0.00013,23.80526]
[1776987552346,33.82,78229.64,23.5,0.24995,0.00013,23.80601]
[1776987556449,33.82,78233.52,23.5,0.25044,0.00013,23.8321]
[1776987556833,33.82,78233.52,23.5,0.25044,0.00013,23.8321]
[1776987557050,33.82,78235.56,23.5,0.2507,0.00013,23.84567]
[1776987560576,33.82,78243.51,23.5,0.2517,0.00013,23.89862]
[1776987560954,33.82,78244.22,23.5,0.25179,0.00013,23.90337]
[1776987561719,33.82,78244.22,23.5,0.25179,0.00013,23.90337]
[1776987567493,33.83,78243.5,23.5,0.25172,0.00013,23.89923]
[1776987573038,33.83,78244.48,23.5,0.25183,0.00013,23.90289]
[1776987578073,33.83,78244.42,23.5,0.25183,0.00013,23.90298]
[1776987583268,33.83,78245.72,23.5,0.25201,0.00013,23.91193]
[1776987583270,33.83,78245.72,23.5,0.25201,0.00013,23.91193]
[1776987589153,33.83,78238.41,23.5,0.25109,0.00013,23.86389]
[1776987595191,33.83,78239.36,23.5,0.25122,0.00013,23.87051]
[1776987600227,33.83,78239.12,23.5,0.25119,0.00013,23.86915]
[1776987607275,33.83,78239.68,23.5,0.25127,0.00013,23.87322]
[1776987612312,33.84,78240.52,23.5,0.25138,0.00013,23.87896]
[1776987617348,33.84,78240.9,23.5,0.25143,0.00013,23.88166]
[1776987617450,33.84,78240.9,23.5,0.25143,0.00013,23.88166]
[1776987623390,33.84,78241.62,23.5,0.25153,0.00013,23.88661]
[1776987625960,33.84,78241.77,23.5,0.25155,0.00013,23.88766]
[1776987631446,33.84,78245.07,23.5,0.25195,0.00013,23.90638]
[1776987636481,33.84,78244.69,23.5,0.25191,0.00013,23.90431]
[1776987641516,33.84,78254.5,23.5,0.25315,0.00013,23.96946]
[1776987646553,33.84,78256.18,23.5,0.25337,0.00013,23.98063]
[1776987651589,33.84,78257.31,23.5,0.25351,0.00013,23.98815]
[1776987656649,33.84,78257.17,23.5,0.2535,0.00013,23.98733]
[1776987657435,33.84,78259.49,23.5,0.25379,0.00013,24.00273]
[1776987662672,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987663786,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987663811,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987663883,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987663901,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987664221,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987664294,33.84,78266.21,23.5,0.25465,0.00013,24.0474]
[1776987664299,33.84,78267.22,23.5,0.25478,0.00013,24.05411]
[1776987664875,33.84,78267.22,23.5,0.25478,0.00013,24.05411]
[1776987671561,33.85,78280.37,23.5,0.25646,0.00013,24.14058]
[1776987674654,33.85,78281.52,23.5,0.2566,0.00013,24.14815]
[1776987679792,33.85,78282.97,23.5,0.25679,0.00013,24.15771]
[1776987684827,33.85,78283.33,23.5,0.25684,0.00013,24.16011]
[1776987686724,33.85,78284.9,23.5,0.25703,0.00013,24.17037]
[1776987690920,33.85,78274.89,23.5,0.25577,0.00013,24.10504]
[1776987696503,33.85,78274.31,23.5,0.25568,0.00013,24.09801]
[1776987697285,33.85,78274.37,23.5,0.25569,0.00013,24.09853]
[1776987703420,33.85,78275.93,23.5,0.25589,0.00013,24.10902]
[1776987708999,33.85,78275.69,23.5,0.25587,0.00013,24.10775]
[1776987714033,33.85,78275.8,23.5,0.25589,0.00013,24.10866]
[1776987719069,33.85,78275.94,23.5,0.25591,0.00013,24.10976]
[1776987724127,33.85,78275.85,23.5,0.2559,0.00013,24.10929]
[1776987724229,33.85,78275.64,23.5,0.25587,0.00013,24.10794]
[1776987730145,33.85,78275.57,23.5,0.25586,0.00013,24.10756]
[1776987735181,33.85,78274.73,23.5,0.25576,0.00013,24.10213]
[1776987737875,33.85,78278.23,23.5,0.2562,0.00013,24.12504]
[1776987738202,33.85,78281.8,23.5,0.25666,0.00013,24.14836]
[1776987743093,33.85,78284.42,23.5,0.25699,0.00013,24.16536]
[1776987743448,33.85,78284.42,23.5,0.25699,0.00013,24.16536]
[1776987743477,33.85,78284.42,23.5,0.25699,0.00013,24.16536]
[1776987743502,33.85,78284.42,23.5,0.25699,0.00013,24.16536]
[1776987743596,33.85,78295.13,23.5,0.25835,0.00013,24.23506]
[1776987745534,33.85,78302.8,23.5,0.25933,0.00013,24.28488]
[1776987746084,33.85,78304.63,23.5,0.25958,0.00013,24.2975]
[1776987749709,33.86,78301.05,23.5,0.25914,0.00013,24.2753]
[1776987750198,33.86,78301.05,23.5,0.25914,0.00013,24.2753]
[1776987750287,33.86,78300.7,23.5,0.2591,0.00013,24.2734]
[1776987754726,33.86,78299.51,23.5,0.25897,0.00013,24.26388]
[1776987755322,33.87,78299.25,23.5,0.25894,0.00013,24.26266]
[1776987760357,33.87,78297.91,23.5,0.2588,0.00013,24.25514]
[1776987765392,33.87,78295.64,23.5,0.25853,0.00013,24.24166]
[1776987768829,33.88,78296.08,23.5,0.25861,0.00013,24.24533]
[1776987774455,33.88,78298.21,23.5,0.25893,0.00013,24.26187]
[1776987779490,33.89,78293.25,23.5,0.25835,0.00013,24.23188]
[1776987784525,33.9,78290.54,23.5,0.25805,0.00013,24.21654]
[1776987785375,33.9,78290.54,23.5,0.25805,0.00013,24.21654]
[1776987785532,33.9,78289.82,23.5,0.25797,0.00013,24.21233]
[1776987790567,33.91,78286.46,23.5,0.25758,0.00013,24.19251]
[1776987795602,33.91,78284.65,23.5,0.25739,0.00013,24.18286]
[1776987800318,33.92,78284.41,23.5,0.2574,0.00013,24.18299]
[1776987805672,33.93,78278.46,23.5,0.2567,0.00013,24.14679]
[1776987810711,33.93,78278.14,23.5,0.2567,0.00013,24.14696]
[1776987813136,33.93,78278.43,23.5,0.25672,0.00013,24.14566]
[1776987816157,33.94,78279.21,23.5,0.25685,0.00013,24.15204]
[1776987823375,33.94,78277.82,23.5,0.25668,0.00013,24.14349]
[1776987828699,33.94,78274.16,23.5,0.25622,0.00013,24.11985]
[1776987833211,33.95,78272.42,23.5,0.25603,0.00013,24.10993]
[1776987833934,33.95,78272.42,23.5,0.25604,0.00013,24.11039]
[1776987835165,33.95,78271.88,23.5,0.25598,0.00013,24.10691]
[1776987835219,33.95,78271.88,23.5,0.25598,0.00013,24.10691]
[1776987840925,33.96,78268.66,23.5,0.25563,0.00013,24.08881]
[1776987846124,33.96,78273.13,23.5,0.25624,0.00013,24.1202]
[1776987851185,33.97,78273.4,23.5,0.25631,0.00013,24.12363]
[1776987851498,33.97,78273.4,23.5,0.25631,0.00013,24.12363]
[1776987857037,33.98,78270.5,23.5,0.256,0.00013,24.10762]
[1776987862349,33.98,78270.73,23.5,0.25607,0.00013,24.11118]
[1776987868113,33.99,78272.87,23.5,0.25639,0.00013,24.1275]
[1776987873705,34.0,78274.08,23.5,0.25655,0.00013,24.13323]
[1776987874372,34.0,78274.08,23.5,0.25655,0.00013,24.13323]
[1776987874440,34.0,78273.92,23.5,0.25654,0.00013,24.13292]
[1776987880417,34.01,78278.79,23.5,0.25721,0.00013,24.16688]
[1776987886547,34.01,78286.99,23.5,0.2583,0.00013,24.22242]
[1776987892283,34.02,78280.44,23.5,0.25752,0.00013,24.18263]
[1776987899332,34.03,78280.01,23.5,0.25752,0.00013,24.18264]
[1776987904367,34.04,78281.45,23.5,0.25775,0.00013,24.19394]
[1776987909401,34.04,78277.91,23.5,0.25734,0.00013,24.173]
[1776987914437,34.05,78273.63,23.5,0.25684,0.00013,24.14755]
[1776987919472,34.06,78273.36,23.5,0.25686,0.00013,24.14823]
[1776987924507,34.07,78273.04,23.5,0.25687,0.00013,24.14863]
[1776987931556,34.08,78277.8,23.5,0.25752,0.00013,24.17922]
[1776987936591,34.08,78277.35,23.5,0.25751,0.00013,24.1786]
[1776987941679,34.09,78277.43,23.5,0.25756,0.00013,24.18136]
[1776987947330,34.1,78271.85,23.5,0.25692,0.00013,24.14794]
[1776987952704,34.11,78271.5,23.5,0.25692,0.00013,24.14805]
[1776987957738,34.12,78270.58,23.5,0.25686,0.00013,24.1449]
[1776987962773,34.12,78270.3,23.5,0.25687,0.00013,24.14536]
[1776987967808,34.13,78273.08,23.5,0.25727,0.00013,24.1655]
[1776987969532,34.13,78272.95,23.5,0.25726,0.00013,24.16508]
[1776987969583,34.13,78272.95,23.5,0.25726,0.00013,24.16508]
[1776987969661,34.13,78272.95,23.5,0.25726,0.00013,24.16508]
[1776987969822,34.13,78260.08,23.5,0.25565,0.00013,24.08208]
[1776987970829,34.13,78248.47,23.5,0.25419,0.00013,24.00653]
[1776987975864,34.13,78249.53,23.5,0.25433,0.00013,24.01378]
[1776987980899,34.13,78252.01,23.5,0.25464,0.00013,24.03018]
[1776987982383,34.13,78252.01,23.5,0.25464,0.00013,24.03018]
[1776987982407,34.13,78252.01,23.5,0.25464,0.00013,24.03018]
[1776987983693,34.13,78256.04,23.5,0.25515,0.00013,24.05644]
[1776987987948,34.14,78270.15,23.5,0.25696,0.00013,24.14956]
[1776987992983,34.14,78272.55,23.5,0.25727,0.00013,24.16314]
[1776987996446,34.15,78271.88,23.5,0.2572,0.00013,24.15947]
[1776987996547,34.15,78271.93,23.5,0.25722,0.00013,24.16012]
[1776987998515,34.15,78272.47,23.5,0.25729,0.00013,24.164]
[1776987998578,34.15,78273.68,23.5,0.25745,0.00013,24.17221]
[1776988002655,34.15,78273.8,23.5,0.25749,0.00013,24.17392]
[1776988002756,34.15,78274.84,23.5,0.25763,0.00013,24.18126]
[1776988008551,34.16,78281.0,23.5,0.25844,0.00013,24.2224]
[1776988014130,34.17,78283.66,23.5,0.25882,0.00013,24.24171]
[1776988019166,34.17,78283.92,23.5,0.25888,0.00013,24.24488]
[1776988024201,34.18,78284.71,23.5,0.25901,0.00013,24.25145]
[1776988028707,34.18,78285.13,23.5,0.25908,0.00013,24.25502]
[1776988034274,34.19,78292.34,23.5,0.26004,0.00013,24.30335]
[1776988039309,34.19,78292.89,23.5,0.26014,0.00013,24.30828]
[1776988042480,34.19,78292.69,23.5,0.26012,0.00013,24.30756]
[1776988042582,34.19,78294.22,23.5,0.26032,0.00013,24.31765]
[1776988046985,34.2,78301.13,23.5,0.26123,0.00013,24.36328]
[1776988047009,34.2,78301.13,23.5,0.26123,0.00013,24.36328]
[1776988049795,34.2,78302.79,23.5,0.26145,0.00013,24.37448]
[1776988050579,34.2,78311.62,23.5,0.26258,0.00013,24.43126]
[1776988050581,34.2,78311.62,23.5,0.26258,0.00013,24.43126]
[1776988050918,34.2,78311.62,23.5,0.26258,0.00013,24.43126]
[1776988052521,34.2,78316.75,23.5,0.26322,0.00013,24.46075]
[1776988053223,34.2,78318.41,23.5,0.26343,0.00013,24.4713]
[1776988053368,34.2,78318.41,23.5,0.26343,0.00013,24.4713]
[1776988054174,34.2,78319.91,23.5,0.26363,0.00013,24.48105]
[1776988059263,34.21,78321.96,23.5,0.26391,0.00013,24.49501]
[1776988065493,34.21,78321.92,23.5,0.26394,0.00013,24.49614]
[1776988070528,34.21,78323.51,23.5,0.26416,0.00013,24.5071]
[1776988076570,34.22,78325.03,23.5,0.26437,0.00013,24.51766]
[1776988081758,34.22,78325.0,23.5,0.26438,0.00013,24.51805]
[1776988087647,34.22,78321.89,23.5,0.264,0.00013,24.49931]
[1776988092684,34.22,78317.61,23.5,0.26347,0.00013,24.47279]
[1776988098320,34.23,78309.8,23.5,0.2625,0.00013,24.42428]
[1776988098324,34.23,78309.8,23.5,0.2625,0.00013,24.42428]
[1776988098422,34.23,78309.8,23.5,0.2625,0.00013,24.42428]
[1776988098947,34.23,78309.8,23.5,0.2625,0.00013,24.42428]
[1776988105793,34.23,78301.34,23.5,0.26146,0.00013,24.37211]
[1776988105866,34.24,78301.41,23.5,0.26148,0.00013,24.37311]
[1776988108137,34.24,78300.3,23.5,0.26136,0.00013,24.36668]
[1776988108794,34.24,78299.28,23.5,0.26123,0.00013,24.36017]
[1776988109014,34.24,78299.28,23.5,0.26123,0.00013,24.36017]
[1776988114417,34.24,78297.38,23.5,0.261,0.00013,24.34616]
[1776988119625,34.25,78297.94,23.5,0.2611,0.00013,24.35127]
[1776988125914,34.25,78296.33,23.5,0.26094,0.00013,24.34313]
[1776988130200,34.26,78296.2,23.5,0.26095,0.00013,24.34324]
[1776988130313,34.26,78296.2,23.5,0.26095,0.00013,24.34324]
[1776988132858,34.26,78286.8,23.5,0.25978,0.00013,24.2841]
[1776988136642,34.26,78285.35,23.5,0.25962,0.00013,24.27594]
[1776988137005,34.26,78285.35,23.5,0.25962,0.00013,24.27594]
[1776988137048,34.27,78280.88,23.5,0.25907,0.00013,24.24804]
[1776988137799,34.27,78280.88,23.5,0.25907,0.00013,24.24804]
[1776988143033,34.28,78280.98,23.5,0.25913,0.00013,24.25114]
[1776988145115,34.28,78285.51,23.5,0.25972,0.00013,24.28089]
[1776988150569,34.28,78284.11,23.5,0.25957,0.00013,24.27335]
[1776988152122,34.28,78284.03,23.5,0.25958,0.00013,24.27353]
[1776988158138,34.29,78283.65,23.5,0.25958,0.00013,24.27356]
[1776988163143,34.3,78276.21,23.5,0.25867,0.00013,24.2273]
[1776988168208,34.3,78283.59,23.5,0.25965,0.00013,24.27669]
[1776988173243,34.31,78285.43,23.5,0.25989,0.00013,24.28644]
[1776988176576,34.31,78284.05,23.5,0.25973,0.00013,24.27825]
[1776988182306,34.32,78284.4,23.5,0.25982,0.00013,24.28278]
[1776988187473,34.32,78284.29,23.5,0.25983,0.00013,24.28337]
[1776988192740,34.33,78281.7,23.5,0.25954,0.00013,24.26841]
[1776988198420,34.34,78281.1,23.5,0.25951,0.00013,24.26699]
[1776988204462,34.34,78280.44,23.5,0.25947,0.00013,24.26479]
[1776988209156,34.35,78280.79,23.5,0.25954,0.00013,24.26835]
[1776988212904,34.35,78297.07,23.5,0.26162,0.00013,24.37299]
[1776988213074,34.35,78297.07,23.5,0.26162,0.00013,24.37299]
[1776988213083,34.35,78297.07,23.5,0.26162,0.00013,24.37299]
[1776988213146,34.35,78298.34,23.5,0.26179,0.00013,24.38149]
[1776988213189,34.35,78298.34,23.5,0.26179,0.00013,24.38149]
[1776988214134,34.35,78306.14,23.5,0.26277,0.00013,24.431]
[1776988217088,34.35,78311.41,23.5,0.26345,0.00013,24.46465]
[1776988223696,34.35,78313.52,23.5,0.26373,0.00013,24.4788]
[1776988233392,34.36,78313.12,23.5,0.26368,0.00013,24.47365]
[1776988233460,34.36,78313.12,23.5,0.26368,0.00013,24.47365]
[1776988238705,34.36,78312.37,23.5,0.2636,0.00013,24.46958]
[1776988243739,34.36,78316.58,23.5,0.26414,0.00013,24.49666]
[1776988244163,34.36,78316.58,23.5,0.26414,0.00013,24.49666]
[1776988249900,34.36,78314.65,23.5,0.26391,0.00013,24.48486]
[1776988249912,34.36,78314.65,23.5,0.26391,0.00013,24.48486]
[1776988254226,34.36,78303.83,23.5,0.26255,0.00013,24.4169]
[1776988259854,34.37,78300.59,23.5,0.26216,0.00013,24.3974]
[1776988260920,34.37,78300.59,23.5,0.26216,0.00013,24.3974]
[1776988262137,34.37,78300.7,23.5,0.26218,0.00013,24.39848]
[1776988262921,34.37,78300.28,23.5,0.26213,0.00013,24.39601]
[1776988268825,34.37,78300.04,23.5,0.26212,0.00013,24.39546]
[1776988268857,34.37,78300.04,23.5,0.26212,0.00013,24.39546]
[1776988268891,34.37,78300.04,23.5,0.26212,0.00013,24.39546]
[1776988270110,34.37,78299.65,23.5,0.26208,0.00013,24.39336]
[1776988276973,34.38,78299.6,23.5,0.2621,0.00013,24.39455]
[1776988280348,34.38,78299.02,23.5,0.26204,0.00013,24.3914]
[1776988281936,34.38,78297.02,23.5,0.26179,0.00013,24.37889]
[1776988288050,34.39,78295.03,23.5,0.26157,0.00013,24.36766]
[1776988291880,34.39,78294.14,23.5,0.26145,0.00013,24.35897]
[1776988292804,34.39,78294.05,23.5,0.26144,0.00013,24.35859]
[1776988294745,34.39,78292.54,23.5,0.26126,0.00013,24.34939]
[1776988295042,34.39,78292.54,23.5,0.26126,0.00013,24.34939]
[1776988300134,34.4,78281.13,23.5,0.25985,0.00013,24.27832]
[1776988305169,34.4,78280.99,23.5,0.25986,0.00013,24.27884]
[1776988313226,34.41,78281.19,23.5,0.25994,0.00013,24.28235]
[1776988316236,34.41,78281.08,23.5,0.25993,0.00013,24.2822]
[1776988319881,34.41,78281.03,23.5,0.25994,0.00013,24.28271]
[1776988320031,34.41,78281.03,23.5,0.25994,0.00013,24.28271]
[1776988320032,34.41,78281.03,23.5,0.25994,0.00013,24.28271]
[1776988320783,34.41,78281.03,23.5,0.25996,0.00013,24.28326]
[1776988320885,34.41,78291.18,23.5,0.26123,0.00013,24.34786]
[1776988325184,34.42,78296.02,23.5,0.26186,0.00013,24.37913]
[1776988330345,34.42,78297.99,23.5,0.26213,0.00013,24.39274]
[1776988335380,34.42,78297.75,23.5,0.26211,0.00013,24.39196]
[1776988340415,34.42,78298.47,23.5,0.26222,0.00013,24.39727]
[1776988345450,34.43,78298.57,23.5,0.26225,0.00013,24.39863]
[1776988350484,34.43,78299.09,23.5,0.26233,0.00013,24.40265]
[1776988355521,34.43,78296.56,23.5,0.262,0.00013,24.38375]
[1776988358181,34.43,78296.36,23.5,0.26198,0.00013,24.38265]
[1776988358743,34.43,78296.46,23.5,0.262,0.00013,24.38362]
[1776988364583,34.44,78292.96,23.5,0.26158,0.00013,24.36252]
[1776988369618,34.44,78293.49,23.5,0.26167,0.00013,24.36677]
[1776988375659,34.44,78291.58,23.5,0.26145,0.00013,24.35576]
[1776988379239,34.44,78291.03,23.5,0.26139,0.00013,24.35267]
[1776988388751,34.45,78291.37,23.5,0.26148,0.00013,24.3571]
[1776988393785,34.46,78291.74,23.5,0.26155,0.00013,24.3605]
[1776988399828,34.46,78291.27,23.5,0.26152,0.00013,24.35878]
[1776988404863,34.46,78290.64,23.5,0.26146,0.00013,24.35583]
[1776988409897,34.47,78290.08,23.5,0.26141,0.00013,24.35337]
[1776988412157,34.47,78287.91,23.5,0.26114,0.00013,24.33983]
[1776988412158,34.47,78287.91,23.5,0.26114,0.00013,24.33983]
[1776988416317,34.47,78284.26,23.5,0.26068,0.00013,24.31401]
[1776988417378,34.47,78280.28,23.5,0.26019,0.00013,24.28922]
[1776988419429,34.47,78275.92,23.5,0.25965,0.00013,24.26202]
[1776988422442,34.48,78287.81,23.5,0.26117,0.00013,24.33847]
[1776988431048,34.48,78287.15,23.5,0.26113,0.00013,24.33632]
[1776988436083,34.49,78287.14,23.5,0.26115,0.00013,24.3374]
[1776988441118,34.49,78284.25,23.5,0.26081,0.00013,24.32019]
[1776988446153,34.5,78286.24,23.5,0.26109,0.00013,24.33425]
[1776988450115,34.5,78286.58,23.5,0.26115,0.00013,24.33707]
[1776988455215,34.5,78291.43,23.5,0.26178,0.00013,24.369]
[1776988460251,34.5,78291.58,23.5,0.26182,0.00013,24.37091]
[1776988465286,34.51,78291.43,23.5,0.26182,0.00013,24.37092]
[1776988465564,34.51,78291.43,23.5,0.26182,0.00013,24.37092]
[1776988465732,34.51,78291.43,23.5,0.26182,0.00013,24.37092]
[1776988466767,34.51,78291.11,23.5,0.26179,0.00013,24.36909]
[1776988472084,34.51,78291.54,23.5,0.26184,0.00013,24.36914]
[1776988472567,34.51,78283.86,23.5,0.26087,0.00013,24.32067]
[1776988474127,34.51,78277.88,23.5,0.26013,0.00013,24.28294]
[1776988476795,34.52,78274.48,23.5,0.25972,0.00013,24.26217]
[1776988482567,34.52,78283.3,23.5,0.26085,0.00013,24.31955]
[1776988488686,34.52,78284.51,23.5,0.26103,0.00013,24.32855]
[1776988494491,34.53,78284.08,23.5,0.26101,0.00013,24.32735]
[1776988498711,34.53,78272.75,23.5,0.25961,0.00013,24.25635]
[1776988503336,34.54,78272.82,23.5,0.25963,0.00013,24.25766]
[1776988508588,34.54,78273.41,23.5,0.25975,0.00013,24.26339]
[1776988513622,34.55,78277.56,23.5,0.2603,0.00013,24.29109]
[1776988518657,34.55,78280.25,23.5,0.26066,0.00013,24.30934]
[1776988522310,34.55,78280.26,23.5,0.26067,0.00013,24.30986]
[1776988523570,34.55,78279.97,23.5,0.26064,0.00013,24.30847]
[1776988525186,34.55,78280.37,23.5,0.2607,0.00013,24.31124]
[1776988528034,34.56,78279.92,23.5,0.26066,0.00013,24.30907]
[1776988529979,34.56,78280.3,23.5,0.26071,0.00013,24.31194]
[1776988535776,34.56,78281.33,23.5,0.26085,0.00013,24.31642]
[1776988540811,34.57,78281.73,23.5,0.26093,0.00013,24.32004]
[1776988544059,34.57,78281.08,23.5,0.26085,0.00013,24.31636]
[1776988549874,34.57,78275.84,23.5,0.26023,0.00013,24.28479]
[1776988550466,34.57,78275.84,23.5,0.26023,0.00013,24.28479]
[1776988550467,34.57,78275.84,23.5,0.26023,0.00013,24.28479]
[1776988554531,34.58,78276.04,23.5,0.26028,0.00013,24.28707]
[1776988559944,34.58,78275.06,23.5,0.26018,0.00013,24.28234]
[1776988564979,34.59,78274.56,23.5,0.26015,0.00013,24.28041]
[1776988570014,34.59,78270.38,23.5,0.25965,0.00013,24.25521]
[1776988575071,34.59,78263.37,23.5,0.2588,0.00013,24.21185]
[1776988581091,34.6,78263.21,23.5,0.25882,0.00012,24.213]
[1776988582319,34.6,78263.21,23.5,0.25882,0.00012,24.213]
[1776988588139,34.61,78262.61,23.5,0.25879,0.00012,24.21135]
[1776988593175,34.61,78263.06,23.5,0.25886,0.00012,24.21213]
[1776988598210,34.62,78263.42,23.5,0.25894,0.00012,24.21597]
[1776988603246,34.62,78262.57,23.5,0.25886,0.00012,24.21213]
[1776988608281,34.63,78262.62,23.5,0.2589,0.00012,24.21405]
[1776988613316,34.63,78264.32,23.5,0.25915,0.00012,24.22674]
[1776988618351,34.64,78265.84,23.5,0.25937,0.00013,24.23791]
[1776988623386,34.64,78265.8,23.5,0.2594,0.00012,24.2391]
[1776988628421,34.65,78268.24,23.5,0.25973,0.00013,24.25595]
[1776988633456,34.65,78268.98,23.5,0.25985,0.00013,24.26194]
[1776988638491,34.66,78268.64,23.5,0.25984,0.00013,24.26104]
[1776988642465,34.66,78268.99,23.5,0.2599,0.00013,24.26399]
[1776988643512,34.66,78269.03,23.5,0.25991,0.00013,24.26448]
[1776988644474,34.66,78269.03,23.5,0.25991,0.00013,24.26472]
[1776988648394,34.66,78269.13,23.5,0.25994,0.00013,24.26606]
[1776988653465,34.67,78279.63,23.5,0.26126,0.00013,24.33022]
[1776988658634,34.67,78272.0,23.5,0.26032,0.00013,24.28288]
[1776988663717,34.67,78272.71,23.5,0.26043,0.00013,24.2882]
[1776988666706,34.68,78271.93,23.5,0.26034,0.00013,24.2839]
[1776988673738,34.68,78269.72,23.5,0.2601,0.00013,24.27174]
[1776988678774,34.69,78269.12,23.5,0.26005,0.00013,24.26912]
[1776988683809,34.69,78270.78,23.5,0.26029,0.00013,24.28079]
[1776988688844,34.69,78271.48,23.5,0.2604,0.00013,24.28635]
[1776988693879,34.7,78270.91,23.5,0.26035,0.00013,24.28386]
[1776988698914,34.7,78267.68,23.5,0.25997,0.00012,24.26463]
[1776988703949,34.7,78269.06,23.5,0.26017,0.00012,24.27453]
[1776988708984,34.71,78268.99,23.5,0.26018,0.00012,24.27525]
[1776988714018,34.71,78270.67,23.5,0.26039,0.00013,24.28338]
[1776988719054,34.72,78269.84,23.5,0.26031,0.00012,24.27927]
[1776988722019,34.72,78269.99,23.5,0.26034,0.00012,24.28068]
[1776988722236,34.72,78269.99,23.5,0.26034,0.00012,24.28068]
[1776988723155,34.72,78269.99,23.5,0.26035,0.00012,24.28113]
[1776988723945,34.72,78269.93,23.5,0.26034,0.00012,24.28075]
[1776988727015,34.72,78270.0,23.5,0.26037,0.00012,24.28187]
[1776988732150,34.73,78270.67,23.5,0.26048,0.00012,24.28742]
[1776988737185,34.73,78269.2,23.5,0.26032,0.00012,24.27924]
[1776988742219,34.73,78269.25,23.5,0.26035,0.00012,24.28066]
[1776988747429,34.74,78270.77,23.5,0.26056,0.00012,24.2913]
[1776988753298,34.74,78274.77,23.5,0.26108,0.00013,24.31756]
[1776988758334,34.74,78274.89,23.5,0.26111,0.00013,24.31916]
[1776988764376,34.75,78273.62,23.5,0.26097,0.00013,24.31218]
[1776988769411,34.75,78271.03,23.5,0.26067,0.00012,24.29672]
[1776988774446,34.75,78271.77,23.5,0.26076,0.00012,24.29867]
[1776988779486,34.75,78275.92,23.5,0.26129,0.00013,24.32569]
[1776988780050,34.75,78275.92,23.5,0.26129,0.00013,24.32569]
[1776988785523,34.76,78278.08,23.5,0.26159,0.00013,24.34029]
[1776988790558,34.76,78277.05,23.5,0.26147,0.00013,24.33451]
[1776988795593,34.76,78275.21,23.5,0.26126,0.00013,24.32369]
[1776988798173,34.76,78275.22,23.5,0.26126,0.00013,24.32407]
[1776988801813,34.77,78300.92,23.5,0.26449,0.00013,24.48538]
[1776988803086,34.77,78305.45,23.5,0.26507,0.00013,24.51374]
[1776988803216,34.77,78305.45,23.5,0.26507,0.00013,24.51374]
[1776988803934,34.77,78307.12,23.5,0.26528,0.00013,24.52409]
[1776988809627,34.76,78311.35,23.5,0.2658,0.00013,24.55002]
[1776988810570,34.76,78314.05,23.5,0.26614,0.00013,24.56671]
[1776988814199,34.76,78315.19,23.5,0.26627,0.00013,24.57332]
[1776988814737,34.76,78304.84,23.5,0.26497,0.00013,24.50883]
[1776988819743,34.76,78300.61,23.5,0.26443,0.00013,24.48229]
[1776988820165,34.76,78300.61,23.5,0.26443,0.00013,24.48229]
[1776988822731,34.76,78299.95,23.5,0.26435,0.00013,24.47815]
[1776988822784,34.76,78299.55,23.5,0.2643,0.00013,24.47564]
[1776988823886,34.76,78299.63,23.5,0.26431,0.00013,24.4761]
[1776988824876,34.76,78299.87,23.5,0.26434,0.00013,24.4776]
[1776988830177,34.76,78300.38,23.5,0.2644,0.00013,24.48068]
[1776988832865,34.76,78311.41,23.5,0.26576,0.00013,24.54562]
[1776988837213,34.76,78311.41,23.5,0.26576,0.00013,24.54541]
[1776988842935,34.76,78312.08,23.5,0.26582,0.00013,24.54876]
[1776988843916,34.76,78312.08,23.5,0.26582,0.00013,24.54876]
[1776988844306,34.76,78312.08,23.5,0.26582,0.00013,24.54876]
[1776988846118,34.76,78314.37,23.5,0.26611,0.00013,24.56277]
[1776988846219,34.76,78314.9,23.5,0.26617,0.00013,24.56594]
[1776988851998,34.75,78316.21,23.5,0.26633,0.00013,24.57381]
[1776988857228,34.75,78318.1,23.5,0.26657,0.00013,24.58539]
[1776988863075,34.75,78319.25,23.5,0.26671,0.00013,24.59221]
[1776988868110,34.75,78318.71,23.5,0.26663,0.00013,24.58863]
[1776988873145,34.75,78315.67,23.5,0.26625,0.00013,24.56962]
[1776988878180,34.75,78316.4,23.5,0.26634,0.00013,24.57405]
[1776988883215,34.75,78316.46,23.5,0.26634,0.00013,24.57433]
[1776988888249,34.75,78315.16,23.5,0.26618,0.00013,24.56616]
[1776988893285,34.75,78311.77,23.5,0.26572,0.00013,24.54144]
[1776988898319,34.75,78310.1,23.5,0.26552,0.00013,24.53112]
[1776988903799,34.75,78309.92,23.5,0.26549,0.00013,24.53009]
[1776988903881,34.75,78308.79,23.5,0.26535,0.00013,24.52307]
[1776988909397,34.75,78301.68,23.5,0.26446,0.00013,24.47906]
[1776988914592,34.75,78302.59,23.5,0.26458,0.00013,24.48502]
[1776988920358,34.75,78310.4,23.5,0.26557,0.00013,24.5338]
[1776988925509,34.75,78302.9,23.5,0.26463,0.00013,24.48726]
[1776988930544,34.75,78312.1,23.5,0.26579,0.00013,24.54467]
[1776988931208,34.75,78312.1,23.5,0.26579,0.00013,24.54467]
[1776988936586,34.75,78313.13,23.5,0.26592,0.00013,24.55096]
[1776988941621,34.75,78312.93,23.5,0.26589,0.00013,24.54959]
[1776988946656,34.75,78310.46,23.5,0.26558,0.00013,24.53409]
[1776988948320,34.75,78310.24,23.5,0.26555,0.00013,24.53271]
[1776988953705,34.75,78303.16,23.5,0.26463,0.00013,24.48498]
[1776988959747,34.75,78302.96,23.5,0.26461,0.00013,24.4839]
[1776988964345,34.75,78303.36,23.5,0.26466,0.00013,24.48654]
[1776988968690,34.75,78302.23,23.5,0.26453,0.00013,24.47961]
[1776988972952,34.76,78299.73,23.5,0.26422,0.00013,24.46424]
[1776988973354,34.76,78299.73,23.5,0.26422,0.00013,24.46424]
[1776988973845,34.76,78294.32,23.5,0.26354,0.00013,24.43046]
[1776988974421,34.76,78294.32,23.5,0.26354,0.00013,24.43046]
[1776988976251,34.76,78294.08,23.5,0.26351,0.00013,24.42895]
[1776988980371,34.76,78294.31,23.5,0.26354,0.00013,24.43041]
[1776988981560,34.76,78294.35,23.5,0.26354,0.00013,24.43067]
[1776988983348,34.76,78298.53,23.5,0.26407,0.00013,24.45682]
[1776988983386,34.76,78298.53,23.5,0.26407,0.00013,24.4568]
[1776988988952,34.76,78299.46,23.5,0.26418,0.00013,24.46269]
[1776988993987,34.76,78299.81,23.5,0.26423,0.00013,24.46492]
[1776988999022,34.76,78299.78,23.5,0.26423,0.00013,24.46475]
[1776989002299,34.76,78296.62,23.5,0.26383,0.00013,24.44502]
[1776989002359,34.76,78296.62,23.5,0.26383,0.00013,24.44502]
[1776989002493,34.76,78296.62,23.5,0.26383,0.00013,24.44502]
[1776989002515,34.76,78296.62,23.5,0.26383,0.00013,24.44502]
[1776989002545,34.76,78296.62,23.5,0.26383,0.00013,24.44502]
[1776989002886,34.76,78296.62,23.5,0.26383,0.00013,24.44502]
[1776989002728,34.76,78294.5,23.5,0.26356,0.00013,24.43182]
[1776989003872,34.76,78294.5,23.5,0.26356,0.00013,24.43182]
[1776989008271,34.76,78283.83,23.5,0.26223,0.00013,24.36517]
[1776989012288,34.76,78279.0,23.5,0.26161,0.00013,24.33156]
[1776989014013,34.76,78278.69,23.5,0.26158,0.00013,24.32995]
[1776989014306,34.76,78278.69,23.5,0.26158,0.00013,24.32995]
[1776989017996,34.76,78278.32,23.5,0.26154,0.00013,24.32799]
[1776989023376,34.76,78284.14,23.5,0.26228,0.00013,24.36518]
[1776989023405,34.76,78284.14,23.5,0.26228,0.00013,24.36518]
[1776989023587,34.76,78284.14,23.5,0.26228,0.00013,24.36518]
[1776989023589,34.76,78284.14,23.5,0.26228,0.00013,24.36518]
[1776989024394,34.76,78285.79,23.5,0.26249,0.00013,24.3757]
[1776989026704,34.76,78287.91,23.5,0.26276,0.00013,24.38908]
[1776989032255,34.76,78287.04,23.5,0.26266,0.00013,24.3841]
[1776989035179,34.77,78284.95,23.5,0.2624,0.00013,24.37111]
[1776989040810,34.77,78283.16,23.5,0.26218,0.00013,24.36025]
[1776989040844,34.77,78283.16,23.5,0.26218,0.00013,24.36025]
[1776989046292,34.77,78278.94,23.5,0.26167,0.00013,24.33432]
[1776989051391,34.77,78277.71,23.5,0.26153,0.00013,24.32724]
[1776989056648,34.77,78278.84,23.5,0.26168,0.00013,24.33493]
[1776989062558,34.77,78286.19,23.5,0.26261,0.00013,24.38148]
[1776989062764,34.77,78286.19,23.5,0.26261,0.00013,24.38148]
[1776989063702,34.77,78279.25,23.5,0.26174,0.00013,24.338]
[1776989069518,34.78,78272.14,23.5,0.26087,0.00012,24.29426]
[1776989072059,34.78,78272.23,23.5,0.26087,0.00012,24.29151]
[1776989072635,34.78,78272.23,23.5,0.26087,0.00012,24.29151]
[1776989074243,34.78,78266.98,23.5,0.26022,0.00012,24.25877]
[1776989074520,34.78,78266.98,23.5,0.26022,0.00012,24.25877]
[1776989074553,34.78,78264.0,23.5,0.25984,0.00012,24.23967]
[1776989075749,34.78,78264.0,23.5,0.25984,0.00012,24.23967]
[1776989077237,34.78,78260.52,23.5,0.25939,0.00012,24.21704]
[1776989077574,34.78,78251.86,23.5,0.25831,0.00012,24.16186]
[1776989082609,34.77,78249.28,23.5,0.25796,0.00012,24.14399]
[1776989086293,34.77,78248.09,23.5,0.25779,0.00012,24.13555]
[1776989086326,34.77,78248.09,23.5,0.25779,0.00012,24.13555]
[1776989087244,34.77,78245.92,23.5,0.25751,0.00012,24.12148]
[1776989087260,34.77,78245.92,23.5,0.25751,0.00012,24.12148]
[1776989092560,34.76,78240.66,23.5,0.25683,0.00012,24.0867]
[1776989092591,34.76,78240.66,23.5,0.25683,0.00012,24.0867]
[1776989092687,34.76,78240.66,23.5,0.25683,0.00012,24.0867]
[1776989092946,34.76,78235.88,23.5,0.25624,0.00012,24.056]
[1776989094827,34.76,78228.66,23.5,0.25533,0.00012,24.00955]
[1776989094939,34.76,78228.66,23.5,0.25533,0.00012,24.00955]
[1776989094984,34.76,78225.06,23.5,0.25488,0.00012,23.9862]
[1776989095133,34.76,78225.06,23.5,0.25488,0.00012,23.9862]
[1776989095232,34.76,78225.06,23.5,0.25488,0.00012,23.9862]
[1776989095860,34.76,78225.06,23.5,0.25488,0.00012,23.9862]
[1776989095990,34.76,78215.71,23.5,0.25372,0.00012,23.92607]
[1776989096692,34.76,78215.71,23.5,0.25372,0.00012,23.92607]
[1776989099487,34.76,78206.19,23.5,0.25253,0.00012,23.86411]
[1776989100493,34.76,78204.05,23.5,0.25227,0.00012,23.85011]
[1776989102430,34.75,78203.05,23.5,0.25213,0.00012,23.84319]
[1776989105033,34.75,78196.16,23.5,0.25128,0.00012,23.79827]
[1776989109280,34.75,78198.93,23.5,0.25159,0.00012,23.81487]
[1776989114833,34.74,78203.12,23.5,0.25207,0.00012,23.84011]
[1776989117506,34.74,78202.99,23.5,0.25204,0.00012,23.83869]
[1776989117529,34.74,78202.99,23.5,0.25204,0.00012,23.83869]
[1776989121387,34.74,78212.81,23.5,0.25323,0.00012,23.90079]
[1776989123503,34.74,78214.75,23.5,0.25346,0.00012,23.91272]
[1776989128457,34.73,78221.19,23.5,0.25423,0.00012,23.9526]
[1776989128610,34.73,78221.19,23.5,0.25423,0.00012,23.9526]
[1776989128721,34.73,78221.19,23.5,0.25423,0.00012,23.9526]
[1776989128728,34.73,78221.19,23.5,0.25423,0.00012,23.9526]
[1776989128862,34.73,78221.19,23.5,0.25423,0.00012,23.9526]
[1776989128934,34.73,78227.31,23.5,0.25498,0.00012,23.99149]
[1776989129081,34.73,78227.31,23.5,0.25498,0.00012,23.99149]
[1776989130194,34.73,78230.03,23.5,0.25531,0.00012,24.00863]
[1776989133190,34.73,78230.34,23.5,0.25531,0.00012,24.00617]
[1776989133440,34.73,78230.34,23.5,0.25531,0.00012,24.00617]
[1776989133579,34.73,78230.34,23.5,0.25531,0.00012,24.00617]
[1776989133969,34.73,78238.09,23.5,0.25626,0.00012,24.05541]
[1776989134222,34.73,78238.09,23.5,0.25626,0.00012,24.05541]
[1776989134454,34.73,78238.09,23.5,0.25626,0.00012,24.05541]
[1776989136299,34.72,78249.0,23.5,0.25761,0.00012,24.12444]
[1776989142310,34.72,78256.56,23.5,0.25852,0.00012,24.17084]
[1776989143210,34.72,78256.62,23.5,0.25852,0.00012,24.17092]
[1776989149086,34.71,78258.69,23.5,0.25874,0.00012,24.18219]
[1776989151367,34.71,78259.01,23.5,0.25876,0.00012,24.1836]
[1776989157022,34.71,78258.62,23.5,0.25869,0.00012,24.17989]
[1776989158764,34.7,78260.58,23.5,0.25892,0.00012,24.19171]
[1776989158819,34.7,78264.69,23.5,0.25942,0.00012,24.21711]
[1776989161065,34.7,78265.08,23.5,0.25947,0.00012,24.21958]
[1776989161184,34.7,78269.48,23.5,0.26001,0.00013,24.24687]
[1776989166810,34.7,78265.05,23.5,0.25948,0.00012,24.21986]
[1776989170293,34.71,78275.11,23.5,0.26075,0.00013,24.28431]
[1776989174814,34.71,78275.53,23.5,0.26082,0.00013,24.28747]
[1776989174999,34.71,78275.53,23.5,0.26082,0.00013,24.28747]
[1776989177131,34.71,78282.07,23.5,0.26164,0.00013,24.32902]
[1776989177631,34.71,78283.59,23.5,0.26184,0.00013,24.33874]
[1776989177950,34.71,78283.59,23.5,0.26184,0.00013,24.33874]
[1776989181723,34.71,78290.13,23.5,0.26267,0.00013,24.38038]
[1776989187823,34.71,78287.73,23.5,0.26237,0.00013,24.36567]
[1776989187913,34.71,78287.73,23.5,0.26237,0.00013,24.36567]
[1776989187991,34.71,78287.73,23.5,0.26237,0.00013,24.36567]
[1776989188077,34.71,78287.73,23.5,0.26237,0.00013,24.36567]
[1776989189067,34.71,78287.05,23.5,0.26229,0.00013,24.36157]
[1776989190508,34.71,78277.44,23.5,0.26109,0.00013,24.30121]
[1776989195849,34.72,78273.25,23.5,0.26056,0.00013,24.27207]
[1776989196686,34.72,78273.3,23.5,0.26058,0.00013,24.27279]
[1776989197321,34.72,78272.54,23.5,0.26049,0.00013,24.26819]
[1776989197802,34.72,78270.82,23.5,0.26026,0.00013,24.25704]
[1776989204530,34.71,78266.93,23.5,0.25974,0.00012,24.23082]
[1776989209566,34.71,78269.41,23.5,0.26002,0.00013,24.24508]
[1776989212903,34.71,78268.32,23.5,0.25988,0.00013,24.2376]
[1776989212936,34.71,78268.32,23.5,0.25988,0.00013,24.2376]
[1776989213031,34.7,78269.12,23.5,0.25996,0.00013,24.24207]
[1776989218244,34.71,78275.19,23.5,0.26074,0.00013,24.28123]
[1776989223665,34.71,78273.15,23.5,0.2605,0.00013,24.26919]
[1776989226343,34.71,78274.24,23.5,0.26065,0.00013,24.27636]
[1776989226781,34.71,78274.24,23.5,0.26065,0.00013,24.27636]
[1776989227693,34.71,78287.37,23.5,0.2623,0.00013,24.35927]
[1776989233141,34.71,78290.46,23.5,0.26269,0.00013,24.37887]
[1776989233266,34.71,78291.13,23.5,0.26277,0.00013,24.38311]
[1776989233277,34.71,78291.13,23.5,0.26277,0.00013,24.38311]
[1776989233285,34.71,78291.13,23.5,0.26277,0.00013,24.38311]
[1776989238770,34.71,78299.87,23.5,0.26386,0.00013,24.43753]
[1776989243806,34.71,78299.23,23.5,0.26378,0.00013,24.43313]
[1776989246859,34.71,78309.55,23.5,0.26507,0.00013,24.49734]
[1776989252043,34.71,78310.02,23.5,0.26512,0.00013,24.49973]
[1776989254235,34.71,78310.06,23.5,0.26509,0.00013,24.49598]
[1776989254733,34.71,78310.06,23.5,0.26509,0.00013,24.49598]
[1776989256875,34.7,78319.45,23.5,0.26628,0.00013,24.55431]
[1776989257176,34.7,78319.45,23.5,0.26628,0.00013,24.55431]
[1776989257568,34.7,78321.59,23.5,0.26654,0.00013,24.56749]
[1776989257843,34.7,78321.59,23.5,0.26654,0.00013,24.56749]
[1776989257908,34.7,78331.62,23.5,0.26781,0.00013,24.62958]
[1776989260367,34.7,78333.72,23.5,0.26807,0.00013,24.6422]
[1776989260829,34.7,78333.72,23.5,0.26807,0.00013,24.6422]
[1776989261762,34.7,78338.96,23.5,0.26873,0.00013,24.6744]
[1776989261936,34.7,78329.62,23.5,0.26754,0.00013,24.61639]
[1776989262651,34.7,78329.62,23.5,0.26754,0.00013,24.61639]
[1776989262943,34.7,78316.25,23.5,0.26585,0.00013,24.53317]
[1776989267445,34.7,78312.12,23.5,0.26532,0.00013,24.50719]
[1776989273014,34.7,78313.41,23.5,0.26547,0.00013,24.51486]
[1776989278051,34.7,78313.71,23.5,0.2655,0.00013,24.51641]
[1776989278445,34.7,78313.71,23.5,0.2655,0.00013,24.51641]
[1776989278711,34.7,78313.71,23.5,0.2655,0.00013,24.51641]
[1776989279908,34.7,78312.29,23.5,0.26532,0.00013,24.50749]
[1776989285101,34.7,78313.22,23.5,0.26543,0.00013,24.51295]
[1776989288525,34.7,78319.93,23.5,0.26628,0.00013,24.55451]
[1776989294164,34.69,78314.92,23.5,0.26563,0.00013,24.52273]
[1776989299199,34.69,78313.35,23.5,0.26542,0.00013,24.51254]
[1776989304234,34.69,78310.45,23.5,0.26505,0.00013,24.49414]
[1776989306846,34.69,78310.37,23.5,0.26504,0.00013,24.49352]
[1776989312293,34.69,78315.08,23.5,0.2656,0.00013,24.51884]
[1776989317143,34.69,78315.42,23.5,0.26564,0.00013,24.5207]
[1776989317245,34.69,78324.96,23.5,0.26684,0.00013,24.57982]
[1776989322761,34.69,78320.16,23.5,0.26622,0.00013,24.54949]
[1776989325755,34.68,78319.35,23.5,0.26611,0.00013,24.54415]
[1776989326905,34.68,78319.35,23.5,0.26611,0.00013,24.54395]
[1776989332436,34.68,78318.69,23.5,0.26602,0.00013,24.53933]
[1776989337471,34.68,78317.8,23.5,0.26589,0.00013,24.53337]
[1776989340798,34.68,78314.53,23.5,0.26548,0.00013,24.51283]
[1776989341538,34.68,78314.04,23.5,0.26541,0.00013,24.50967]
[1776989341592,34.68,78329.7,23.5,0.2674,0.00013,24.60708]
[1776989344839,34.68,78338.58,23.5,0.26852,0.00013,24.66173]
[1776989350565,34.67,78339.79,23.5,0.26864,0.00013,24.6678]
[1776989355600,34.67,78336.15,23.5,0.26816,0.00013,24.64432]
[1776989360635,34.67,78339.5,23.5,0.26856,0.00013,24.6642]
[1776989364970,34.67,78339.39,23.5,0.26854,0.00013,24.663]
[1776989365334,34.66,78342.63,23.5,0.26894,0.00013,24.6827]
[1776989366125,34.66,78342.63,23.5,0.26894,0.00013,24.6827]
[1776989367915,34.66,78349.98,23.5,0.26988,0.00013,24.72787]
[1776989367923,34.66,78354.21,23.5,0.27041,0.00013,24.75346]
[1776989369259,34.66,78354.21,23.5,0.27041,0.00013,24.75346]
[1776989370411,34.66,78354.84,23.5,0.27048,0.00013,24.75717]
[1776989373944,34.66,78361.55,23.5,0.2713,0.00013,24.79428]
[1776989374127,34.66,78361.55,23.5,0.2713,0.00013,24.79428]
[1776989374195,34.66,78361.55,23.5,0.2713,0.00013,24.79428]
[1776989374224,34.66,78361.55,23.5,0.2713,0.00013,24.79428]
[1776989374322,34.66,78361.28,23.5,0.27126,0.00013,24.79219]
[1776989374348,34.66,78361.28,23.5,0.27126,0.00013,24.79219]
[1776989374543,34.66,78361.28,23.5,0.27126,0.00013,24.79219]
[1776989375257,34.66,78364.97,23.5,0.27173,0.00013,24.8148]
[1776989381972,34.66,78365.71,23.5,0.27182,0.00013,24.81905]
[1776989382102,34.66,78365.71,23.5,0.27182,0.00013,24.81905]
[1776989384174,34.66,78360.49,23.5,0.27115,0.00013,24.78688]
[1776989384813,34.66,78357.59,23.5,0.27078,0.00013,24.76905]
[1776989386239,34.66,78357.95,23.5,0.27083,0.00013,24.77126]
[1776989391907,34.66,78356.56,23.5,0.27065,0.00013,24.76276]
[1776989394509,34.66,78357.09,23.5,0.27072,0.00013,24.76604]
[1776989399914,34.66,78355.96,23.5,0.27057,0.00013,24.7592]
[1776989404727,34.66,78356.88,23.5,0.27069,0.00013,24.76493]
[1776989408320,34.66,78346.37,23.5,0.26936,0.00013,24.7003]
[1776989408699,34.66,78345.89,23.5,0.2693,0.00013,24.69742]
[1776989408977,34.66,78346.22,23.5,0.26934,0.00013,24.69953]
[1776989413410,34.66,78341.23,23.5,0.2687,0.00013,24.66828]
[1776989413848,34.66,78341.23,23.5,0.2687,0.00013,24.66828]
[1776989414541,34.66,78337.06,23.5,0.26816,0.00013,24.64238]
[1776989420055,34.66,78334.65,23.5,0.26785,0.00013,24.62716]
[1776989425090,34.65,78332.99,23.5,0.26764,0.00013,24.61664]
[1776989430130,34.65,78333.44,23.5,0.26769,0.00013,24.61921]
[1776989430390,34.65,78333.44,23.5,0.26769,0.00013,24.61921]
[1776989436173,34.65,78334.02,23.5,0.26773,0.00013,24.61893]
[1776989440240,34.65,78324.6,23.5,0.26653,0.00013,24.56022]
[1776989441129,34.65,78324.6,23.5,0.26653,0.00013,24.56022]
[1776989443472,34.65,78315.02,23.5,0.26532,0.00013,24.50062]
[1776989450408,34.65,78328.59,23.5,0.26705,0.00013,24.58533]
[1776989456314,34.65,78323.89,23.5,0.26645,0.00013,24.55596]
[1776989461077,34.65,78318.17,23.5,0.26572,0.00013,24.52042]
[1776989461152,34.65,78318.17,23.5,0.26572,0.00013,24.52042]
[1776989466157,34.65,78322.2,23.5,0.26624,0.00013,24.54564]
[1776989471419,34.65,78325.52,23.5,0.26666,0.00013,24.5662]
[1776989476454,34.65,78324.71,23.5,0.26655,0.00013,24.56114]
[1776989480155,34.65,78324.18,23.5,0.26649,0.00013,24.55784]
[1776989485517,34.65,78323.75,23.5,0.26643,0.00013,24.55518]
[1776989490552,34.65,78322.98,23.5,0.26633,0.00013,24.55033]
[1776989492566,34.65,78333.09,23.5,0.26759,0.00013,24.60948]
[1776989497600,34.65,78332.39,23.5,0.2675,0.00013,24.60483]
[1776989503643,34.65,78332.09,23.5,0.26745,0.00013,24.60265]
[1776989508678,34.65,78330.28,23.5,0.26722,0.00013,24.5912]
[1776989513713,34.65,78323.07,23.5,0.2663,0.00013,24.54632]
[1776989519755,34.65,78323.12,23.5,0.26631,0.00013,24.5467]
[1776989520844,34.65,78323.12,23.5,0.26631,0.00013,24.5467]
[1776989524070,34.65,78317.12,23.5,0.26555,0.00013,24.50933]
[1776989525470,34.65,78314.6,23.5,0.26523,0.00013,24.49365]
[1776989531704,34.65,78312.07,23.5,0.26492,0.00013,24.47848]
[1776989537792,34.65,78308.77,23.5,0.26452,0.00013,24.45842]
[1776989539455,34.65,78315.74,23.5,0.2654,0.00013,24.50208]
[1776989544934,34.66,78321.3,23.5,0.26611,0.00013,24.53707]
[1776989545878,34.66,78321.3,23.5,0.26611,0.00013,24.53707]
[1776989547731,34.66,78332.85,23.5,0.26758,0.00013,24.60893]
[1776989556016,34.65,78331.69,23.5,0.2674,0.00013,24.59753]
[1776989561052,34.65,78329.98,23.5,0.26718,0.00013,24.58672]
[1776989566087,34.65,78330.4,23.5,0.26723,0.00013,24.58916]
[1776989571121,34.65,78329.94,23.5,0.26717,0.00013,24.58615]
[1776989576157,34.65,78329.29,23.5,0.26708,0.00013,24.58198]
[1776989581193,34.65,78326.42,23.5,0.26671,0.00013,24.56406]
[1776989586210,34.65,78318.28,23.5,0.26568,0.00013,24.5134]
[1776989591263,34.65,78317.96,23.5,0.26565,0.00013,24.51162]
[1776989596298,34.65,78316.63,23.5,0.26548,0.00013,24.5035]
[1776989601332,34.65,78327.66,23.5,0.26688,0.00013,24.57232]
[1776989606368,34.65,78319.25,23.5,0.26582,0.00013,24.51995]
[1776989608000,34.65,78318.36,23.5,0.2657,0.00013,24.51442]
[1776989608382,34.65,78310.26,23.5,0.26468,0.00013,24.46387]
[1776989609219,34.65,78310.26,23.5,0.26468,0.00013,24.46387]
[1776989610141,34.65,78306.94,23.5,0.26426,0.00013,24.4431]
[1776989612020,34.65,78306.93,23.5,0.26424,0.00013,24.43948]
[1776989618451,34.65,78305.56,23.5,0.26407,0.00013,24.43117]
[1776989623487,34.66,78300.17,23.5,0.2634,0.00013,24.39776]
[1776989627086,34.66,78306.21,23.5,0.26417,0.00013,24.43583]
[1776989628565,34.66,78306.28,23.5,0.26418,0.00013,24.4363]
[1776989638594,34.66,78308.08,23.5,0.26441,0.00013,24.44784]
[1776989644203,34.66,78312.44,23.5,0.26496,0.00013,24.47512]
[1776989649671,34.66,78310.66,23.5,0.26473,0.00013,24.46396]
[1776989654707,34.66,78310.39,23.5,0.2647,0.00013,24.46227]
[1776989664777,34.66,78311.98,23.5,0.2649,0.00013,24.4722]
[1776989669811,34.66,78313.49,23.5,0.26509,0.00013,24.48155]
[1776989675647,34.66,78314.34,23.5,0.26517,0.00013,24.48316]
[1776989683455,34.66,78314.27,23.5,0.26516,0.00013,24.48265]
[1776989688944,34.66,78314.53,23.5,0.26519,0.00013,24.48413]
[1776989691573,34.66,78314.8,23.5,0.26523,0.00013,24.48581]
[1776989697001,34.66,78324.5,23.5,0.26645,0.00013,24.54606]
[1776989702675,34.65,78332.46,23.5,0.26745,0.00013,24.5952]
[1776989705841,34.65,78331.73,23.5,0.26735,0.00013,24.59035]
[1776989706008,34.65,78331.73,23.5,0.26735,0.00013,24.59035]
[1776989706534,34.65,78344.68,23.5,0.269,0.00013,24.67035]
[1776989713686,34.65,78351.11,23.5,0.26978,0.00013,24.70856]
[1776989714140,34.65,78351.11,23.5,0.26978,0.00013,24.70856]
[1776989714489,34.65,78351.11,23.5,0.26978,0.00013,24.70856]
[1776989714541,34.65,78351.11,23.5,0.26978,0.00013,24.70856]
[1776989714550,34.65,78358.16,23.5,0.27068,0.00013,24.75185]
[1776989715197,34.65,78358.16,23.5,0.27068,0.00013,24.75185]
[1776989715204,34.65,78358.16,23.5,0.27068,0.00013,24.75185]
[1776989715581,34.65,78358.16,23.5,0.27068,0.00013,24.75185]
[1776989715633,34.65,78365.12,23.5,0.27157,0.00013,24.79445]
[1776989718158,34.65,78374.81,23.5,0.27281,0.00013,24.85364]
[1776989723193,34.64,78374.37,23.5,0.27274,0.00013,24.85056]
[1776989726433,34.64,78374.44,23.5,0.27275,0.00013,24.85091]
[1776989732212,34.64,78373.07,23.5,0.27254,0.00013,24.83842]
[1776989734270,34.64,78355.79,23.5,0.27032,0.00013,24.73221]
[1776989736647,34.64,78355.53,23.5,0.27029,0.00013,24.73065]
[1776989736698,34.64,78354.8,23.5,0.2702,0.00013,24.72619]
[1776989738358,34.64,78350.6,23.5,0.26966,0.00013,24.70023]
[1776989738457,34.64,78346.7,23.5,0.26916,0.00013,24.67611]
[1776989740985,34.64,78340.67,23.5,0.26839,0.00013,24.63866]
[1776989740989,34.64,78340.67,23.5,0.26839,0.00013,24.63866]
[1776989741211,34.64,78340.67,23.5,0.26839,0.00013,24.63866]
[1776989741305,34.64,78340.67,23.5,0.26839,0.00013,24.63866]
[1776989743237,34.64,78336.49,23.5,0.26786,0.00013,24.61265]
[1776989746867,34.64,78326.92,23.5,0.26664,0.00013,24.5532]
[1776989754411,34.64,78324.79,23.5,0.26638,0.00013,24.54029]
[1776989759446,34.64,78324.21,23.5,0.26631,0.00013,24.53693]
[1776989764481,34.64,78325.49,23.5,0.26648,0.00013,24.54515]
[1776989764738,34.64,78325.49,23.5,0.26648,0.00013,24.54515]
[1776989765661,34.64,78325.49,23.5,0.26648,0.00013,24.54515]
[1776989767688,34.64,78319.8,23.5,0.26576,0.00013,24.50978]
[1776989769400,34.64,78318.62,23.5,0.26561,0.00013,24.50259]
[1776989774551,34.65,78319.18,23.5,0.26569,0.00013,24.50656]
[1776989778151,34.65,78320.67,23.5,0.26589,0.00013,24.51605]
[1776989783615,34.65,78321.09,23.5,0.26595,0.00013,24.5189]
[1776989788650,34.65,78320.16,23.5,0.26583,0.00013,24.51329]
[1776989789421,34.65,78320.16,23.5,0.26583,0.00013,24.51329]
[1776989794693,34.65,78321.02,23.5,0.26592,0.00013,24.51507]
[1776989802748,34.65,78318.52,23.5,0.2656,0.00013,24.49954]
[1776989807784,34.65,78317.73,23.5,0.26551,0.00013,24.49471]
[1776989816398,34.65,78315.99,23.5,0.26529,0.00013,24.48394]
[1776989816405,34.65,78315.99,23.5,0.26529,0.00013,24.48394]
[1776989816419,34.65,78315.99,23.5,0.26529,0.00013,24.48394]
[1776989816578,34.65,78315.82,23.5,0.26527,0.00013,24.48302]
[1776989818998,34.65,78305.92,23.5,0.26402,0.00013,24.42113]
[1776989824920,34.65,78302.2,23.5,0.26355,0.00013,24.39809]
[1776989826967,34.65,78301.61,23.5,0.26348,0.00013,24.39446]
[1776989832525,34.65,78301.65,23.5,0.26349,0.00013,24.39509]
[1776989832849,34.65,78300.85,23.5,0.2634,0.00013,24.39024]
[1776989837237,34.65,78294.74,23.5,0.26264,0.00013,24.35229]
[1776989837481,34.65,78294.74,23.5,0.26264,0.00013,24.35229]
[1776989837615,34.65,78294.74,23.5,0.26264,0.00013,24.35229]
[1776989838314,34.65,78293.21,23.5,0.26245,0.00013,24.34281]
[1776989844056,34.66,78282.85,23.5,0.26117,0.00013,24.27869]
[1776989849095,34.66,78281.47,23.5,0.26102,0.00013,24.27099]
[1776989855155,34.67,78279.92,23.5,0.26082,0.00013,24.25859]
[1776989855599,34.67,78279.92,23.5,0.26082,0.00013,24.25859]
[1776989856141,34.67,78295.15,23.5,0.26274,0.00013,24.35494]
[1776989861176,34.67,78295.91,23.5,0.26284,0.00013,24.35982]
[1776989862045,34.67,78295.91,23.5,0.26284,0.00013,24.35982]
[1776989862414,34.67,78295.91,23.5,0.26284,0.00013,24.35982]
[1776989862431,34.67,78295.91,23.5,0.26284,0.00013,24.35982]
[1776989862694,34.67,78295.91,23.5,0.26284,0.00013,24.35982]
[1776989863624,34.67,78313.11,23.5,0.26501,0.00013,24.46764]
[1776989869236,34.67,78312.84,23.5,0.26498,0.00013,24.46585]
[1776989874271,34.67,78314.67,23.5,0.26521,0.00013,24.47716]
[1776989879306,34.67,78317.66,23.5,0.26558,0.00013,24.4956]
[1776989884341,34.66,78324.39,23.5,0.26642,0.00013,24.53708]
[1776989884858,34.66,78324.39,23.5,0.26642,0.00013,24.53708]
[1776989890382,34.66,78324.55,23.5,0.26642,0.00013,24.53701]
[1776989895419,34.66,78324.44,23.5,0.26639,0.00013,24.53545]
[1776989895869,34.66,78324.44,23.5,0.26639,0.00013,24.53545]
[1776989905489,34.65,78322.9,23.5,0.26617,0.00013,24.52499]
[1776989910524,34.65,78321.19,23.5,0.26595,0.00013,24.51397]
[1776989915558,34.65,78321.07,23.5,0.26591,0.00013,24.5093]
[1776989920594,34.65,78320.78,23.5,0.26586,0.00013,24.50719]
[1776989923824,34.65,78320.38,23.5,0.26581,0.00013,24.50457]
[1776989923994,34.65,78328.19,23.5,0.2668,0.00013,24.55314]
[1776989925153,34.65,78333.93,23.5,0.26753,0.00013,24.5887]
[1776989925970,34.65,78333.97,23.5,0.26753,0.00013,24.5888]
[1776989931387,34.65,78337.35,23.5,0.26794,0.00013,24.60909]
[1776989932831,34.65,78339.5,23.5,0.26821,0.00013,24.62226]
[1776989933345,34.65,78339.45,23.5,0.2682,0.00013,24.62177]
[1776989933685,34.65,78346.24,23.5,0.26906,0.00013,24.6636]
[1776989933909,34.65,78346.24,23.5,0.26906,0.00013,24.6636]
[1776989934161,34.65,78346.24,23.5,0.26906,0.00013,24.6636]
[1776989934642,34.65,78346.24,23.5,0.26906,0.00013,24.6636]
[1776989935013,34.64,78348.74,23.5,0.26938,0.00013,24.67892]
[1776989935060,34.64,78348.74,23.5,0.26938,0.00013,24.67892]
[1776989935325,34.64,78348.74,23.5,0.26938,0.00013,24.67892]
[1776989939675,34.64,78349.31,23.5,0.26944,0.00013,24.68199]
[1776989939681,34.64,78349.31,23.5,0.26944,0.00013,24.68199]
[1776989939775,34.64,78349.31,23.5,0.26944,0.00013,24.68168]
[1776989941687,34.64,78349.31,23.5,0.26944,0.00013,24.68168]
[1776989941741,34.64,78350.75,23.5,0.26961,0.00013,24.69029]
[1776989942749,34.64,78365.06,23.5,0.27144,0.00013,24.77839]
[1776989944163,34.64,78371.81,23.5,0.27231,0.00013,24.81971]
[1776989949798,34.64,78376.51,23.5,0.27289,0.00013,24.84772]
[1776989954832,34.64,78380.67,23.5,0.27341,0.00013,24.87247]
[1776989956668,34.64,78380.92,23.5,0.27344,0.00013,24.87384]
[1776989956678,34.64,78380.92,23.5,0.27344,0.00013,24.87384]
[1776989956852,34.64,78380.92,23.5,0.27344,0.00013,24.87384]
[1776989961875,34.63,78385.0,23.5,0.27395,0.00013,24.89786]
[1776989967924,34.63,78382.59,23.5,0.27361,0.00013,24.88198]
[1776989973968,34.62,78382.53,23.5,0.27356,0.00013,24.87703]
[1776989978987,34.62,78382.46,23.5,0.27354,0.00013,24.87595]
[1776989985047,34.62,78383.01,23.5,0.27358,0.00013,24.87816]
[1776989990082,34.61,78392.09,23.5,0.27473,0.00013,24.9326]
[1776989996123,34.61,78386.75,23.5,0.27402,0.00013,24.89901]
[1776990001561,34.61,78385.2,23.5,0.2738,0.00013,24.88891]
[1776990007205,34.6,78387.15,23.5,0.27403,0.00013,24.89981]
[1776990012240,34.6,78390.58,23.5,0.27446,0.00013,24.91994]
[1776990017245,34.6,78393.13,23.5,0.27477,0.00013,24.93482]
[1776990020194,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020268,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020268,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020348,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020386,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020607,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020698,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020787,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020795,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020885,34.6,78397.42,23.5,0.27531,0.00013,24.96041]
[1776990020926,34.6,78412.28,23.5,0.27723,0.00013,25.05029]
[1776990021105,34.6,78412.28,23.5,0.27723,0.00013,25.05029]
[1776990021164,34.6,78412.28,23.5,0.27723,0.00013,25.05029]
[1776990021213,34.6,78412.28,23.5,0.27723,0.00013,25.05029]
[1776990021872,34.6,78412.28,23.5,0.27723,0.00013,25.05029]
[1776990021949,34.6,78422.25,23.5,0.27852,0.00013,25.11024]
[1776990027346,34.59,78421.61,23.5,0.27839,0.00013,25.10448]
[1776990032381,34.58,78427.68,23.5,0.27912,0.00013,25.13577]
[1776990034090,34.58,78427.7,23.5,0.27912,0.00013,25.13553]
[1776990034101,34.58,78427.7,23.5,0.27912,0.00013,25.13553]
[1776990034326,34.58,78427.7,23.5,0.27912,0.00013,25.13553]
[1776990034582,34.58,78427.7,23.5,0.27912,0.00013,25.13553]
[1776990034690,34.58,78427.7,23.5,0.27912,0.00013,25.13553]
[1776990034731,34.58,78440.58,23.5,0.28078,0.00013,25.21239]
[1776990035354,34.58,78440.58,23.5,0.28078,0.00013,25.21239]
[1776990036837,34.58,78446.5,23.5,0.28156,0.00013,25.24773]
[1776990040823,34.58,78447.89,23.5,0.28173,0.00013,25.25578]
[1776990042457,34.58,78463.11,23.5,0.28372,0.00013,25.34603]
[1776990044470,34.58,78447.49,23.5,0.28167,0.00013,25.25293]
[1776990045093,34.58,78447.49,23.5,0.28167,0.00013,25.25293]
[1776990046821,34.58,78443.09,23.5,0.28109,0.00013,25.22661]
[1776990046840,34.58,78443.09,23.5,0.28109,0.00013,25.22661]
[1776990046915,34.58,78438.84,23.5,0.28054,0.00013,25.20116]
[1776990050513,34.57,78429.12,23.5,0.27925,0.00013,25.14174]
[1776990051456,34.57,78429.12,23.5,0.27925,0.00013,25.14174]
[1776990054040,34.57,78422.09,23.5,0.27832,0.00013,25.09872]
[1776990054291,34.57,78418.87,23.5,0.27789,0.00013,25.07898]
[1776990055064,34.57,78418.87,23.5,0.27789,0.00013,25.07898]
[1776990055313,34.57,78415.7,23.5,0.27748,0.00013,25.05954]
[1776990055903,34.57,78415.7,23.5,0.27748,0.00013,25.05954]
[1776990056989,34.57,78409.55,23.5,0.27667,0.00013,25.02204]
[1776990057425,34.56,78407.98,23.5,0.27646,0.00013,25.01204]
[1776990057477,34.56,78407.98,23.5,0.27646,0.00013,25.01204]
[1776990057749,34.56,78407.98,23.5,0.27646,0.00013,25.01204]
[1776990058864,34.56,78408.14,23.5,0.27648,0.00013,25.01301]
[1776990060769,34.56,78402.82,23.5,0.27578,0.00013,24.98025]
[1776990066626,34.56,78404.28,23.5,0.27593,0.00013,24.98763]
[1776990071661,34.55,78403.91,23.5,0.27586,0.00013,24.9843]
[1776990075066,34.55,78403.64,23.5,0.27582,0.00013,24.98223]
[1776990075068,34.55,78403.64,23.5,0.27582,0.00013,24.98223]
[1776990075177,34.55,78400.82,23.5,0.27545,0.00013,24.96487]
[1776990075327,34.55,78400.82,23.5,0.27545,0.00013,24.96487]
[1776990078216,34.55,78388.76,23.5,0.27388,0.00013,24.89085]
[1776990083745,34.55,78390.23,23.5,0.27405,0.00013,24.89906]
[1776990084187,34.55,78390.23,23.5,0.27405,0.00013,24.89906]
[1776990085908,34.55,78395.49,23.5,0.27473,0.00013,24.93102]
[1776990091801,34.54,78394.07,23.5,0.2745,0.00013,24.91757]
[1776990096769,34.54,78393.62,23.5,0.27442,0.00013,24.91414]
[1776990101875,34.53,78402.65,23.5,0.27557,0.00013,24.96805]
[1776990106910,34.53,78399.51,23.5,0.27514,0.00013,24.9479]
[1776990111945,34.53,78401.24,23.5,0.27534,0.00013,24.95749]
[1776990116980,34.52,78401.91,23.5,0.2754,0.00013,24.96061]
[1776990122015,34.52,78400.15,23.5,0.27515,0.00013,24.94892]
[1776990127051,34.52,78402.24,23.5,0.2754,0.00013,24.96057]
[1776990131149,34.51,78406.4,23.5,0.27592,0.00013,24.98515]
[1776990131191,34.51,78406.4,23.5,0.27592,0.00013,24.98515]
[1776990131834,34.51,78406.4,23.5,0.27592,0.00013,24.98515]
[1776990132180,34.51,78411.03,23.5,0.27652,0.00013,25.01308]
[1776990133169,34.51,78410.1,23.5,0.27639,0.00013,25.0072]
[1776990136484,34.51,78413.32,23.5,0.27679,0.00013,25.02608]
[1776990136629,34.51,78413.32,23.5,0.27679,0.00013,25.02608]
[1776990137122,34.51,78425.33,23.5,0.27835,0.00013,25.09852]
[1776990139497,34.51,78426.25,23.5,0.27846,0.00013,25.10377]
[1776990142357,34.5,78425.31,23.5,0.27832,0.00013,25.09718]
[1776990142360,34.5,78425.31,23.5,0.27832,0.00013,25.09718]
[1776990142365,34.5,78425.31,23.5,0.27832,0.00013,25.09718]
[1776990142834,34.5,78425.31,23.5,0.27832,0.00013,25.09718]
[1776990143349,34.5,78425.33,23.5,0.27832,0.00013,25.097]
[1776990146389,34.5,78414.56,23.5,0.2769,0.00013,25.03103]
[1776990147947,34.5,78412.82,23.5,0.27667,0.00013,25.02025]
[1776990153234,34.49,78404.71,23.5,0.27557,0.00013,24.9661]
[1776990158736,34.49,78401.57,23.5,0.27515,0.00013,24.94637]
[1776990164311,34.49,78404.41,23.5,0.27549,0.00013,24.9627]
[1776990169109,34.49,78406.94,23.5,0.27581,0.00013,24.97764]
[1776990169124,34.49,78406.94,23.5,0.27581,0.00013,24.97764]
[1776990169271,34.49,78408.16,23.5,0.27596,0.00013,24.98473]
[1776990172781,34.48,78418.12,23.5,0.27724,0.00013,25.04479]
[1776990172816,34.48,78418.12,23.5,0.27724,0.00013,25.04479]
[1776990172878,34.48,78418.12,23.5,0.27724,0.00013,25.04479]
[1776990172919,34.48,78418.12,23.5,0.27724,0.00013,25.04479]
[1776990173045,34.48,78418.12,23.5,0.27724,0.00013,25.04479]
[1776990173265,34.48,78418.12,23.5,0.27724,0.00013,25.04479]
[1776990173142,34.48,78416.27,23.5,0.277,0.00013,25.03334]
[1776990173336,34.48,78416.27,23.5,0.277,0.00013,25.03334]
[1776990173470,34.48,78416.27,23.5,0.277,0.00013,25.03334]
[1776990173513,34.48,78416.27,23.5,0.277,0.00013,25.03334]
[1776990173540,34.48,78451.05,23.5,0.28153,0.00013,25.24286]
[1776990174328,34.48,78451.05,23.5,0.28153,0.00013,25.24286]
[1776990174609,34.48,78451.05,23.5,0.28153,0.00013,25.24286]
[1776990174662,34.48,78451.05,23.5,0.28153,0.00013,25.24286]
[1776990174816,34.48,78451.05,23.5,0.28153,0.00013,25.24286]
[1776990175106,34.48,78463.43,23.5,0.28315,0.00013,25.31672]
[1776990175718,34.48,78463.43,23.5,0.28315,0.00013,25.31672]
[1776990177446,34.48,78458.45,23.5,0.2825,0.00013,25.28693]
[1776990183239,34.48,78456.71,23.5,0.28226,0.00013,25.27632]
[1776990188480,34.48,78446.57,23.5,0.28094,0.00013,25.21564]
[1776990190420,34.48,78445.88,23.5,0.28085,0.00013,25.21152]
[1776990195531,34.48,78444.86,23.5,0.28072,0.00013,25.20551]
[1776990196526,34.48,78444.86,23.5,0.28072,0.00013,25.20551]
[1776990198551,34.48,78459.31,23.5,0.28261,0.00013,25.29185]
[1776990201152,34.48,78459.03,23.5,0.28257,0.00013,25.29012]
[1776990210635,34.48,78467.29,23.5,0.28363,0.00013,25.33834]
[1776990215670,34.48,78468.42,23.5,0.28374,0.00013,25.34095]
[1776990217883,34.48,78468.83,23.5,0.28379,0.00013,25.34328]
[1776990218257,34.48,78476.57,23.5,0.28481,0.00013,25.38908]
[1776990218274,34.48,78476.57,23.5,0.28481,0.00013,25.38908]
[1776990218376,34.48,78476.57,23.5,0.28481,0.00013,25.38908]
[1776990218691,34.47,78483.35,23.5,0.2857,0.00013,25.42902]
[1776990219977,34.47,78483.35,23.5,0.2857,0.00013,25.42902]
[1776990219997,34.47,78483.35,23.5,0.2857,0.00013,25.42902]
[1776990220064,34.48,78484.37,23.5,0.28584,0.00013,25.43517]
[1776990220615,34.48,78484.37,23.5,0.28584,0.00013,25.43517]
[1776990220890,34.48,78484.37,23.5,0.28584,0.00013,25.43517]
[1776990220992,34.48,78482.16,23.5,0.28555,0.00013,25.42224]
[1776990226746,34.48,78490.31,23.5,0.28665,0.00013,25.47148]
[1776990231782,34.48,78490.08,23.5,0.28664,0.00013,25.47085]
[1776990233470,34.48,78491.03,23.5,0.28677,0.00013,25.47659]
[1776990238831,34.49,78494.26,23.5,0.28721,0.00013,25.4964]
[1776990243869,34.49,78492.67,23.5,0.28702,0.00013,25.48759]
[1776990246892,34.49,78483.16,23.5,0.28577,0.00013,25.43203]
[1776990247653,34.49,78483.16,23.5,0.28577,0.00013,25.43203]
[1776990247675,34.49,78483.16,23.5,0.28577,0.00013,25.43203]
[1776990247836,34.49,78483.16,23.5,0.28577,0.00013,25.43203]
[1776990247899,34.49,78477.3,23.5,0.285,0.00013,25.39759]
[1776990248720,34.49,78477.3,23.5,0.285,0.00013,25.39759]
[1776990249523,34.49,78472.81,23.5,0.28441,0.00013,25.37083]
[1776990250597,34.49,78467.45,23.5,0.2837,0.00013,25.33888]
[1776990251138,34.49,78467.45,23.5,0.2837,0.00013,25.33888]
[1776990251140,34.49,78457.59,23.5,0.28241,0.00013,25.28008]
[1776990254948,34.49,78448.53,23.5,0.28122,0.00013,25.22584]
[1776990255730,34.49,78448.53,23.5,0.28122,0.00013,25.22584]
[1776990255739,34.49,78448.53,23.5,0.28122,0.00013,25.22584]
[1776990255814,34.49,78448.53,23.5,0.28122,0.00013,25.22584]
[1776990256012,34.49,78448.53,23.5,0.28122,0.00013,25.22584]
[1776990256074,34.49,78438.29,23.5,0.27988,0.00013,25.1644]
[1776990257252,34.49,78438.29,23.5,0.27988,0.00013,25.1644]
[1776990256961,34.49,78424.75,23.5,0.27811,0.00013,25.08242]
[1776990258658,34.49,78423.39,23.5,0.27792,0.00013,25.07391]
[1776990259724,34.49,78425.41,23.5,0.27818,0.00013,25.08585]
[1776990262029,34.48,78425.17,23.5,0.27814,0.00013,25.08382]
[1776990264050,34.48,78416.86,23.5,0.27704,0.00013,25.03293]
[1776990264081,34.48,78416.86,23.5,0.27704,0.00013,25.03293]
[1776990264387,34.48,78411.64,23.5,0.27635,0.00013,25.00072]
[1776990264564,34.48,78411.64,23.5,0.27635,0.00013,25.00072]
[1776990266069,34.48,78409.03,23.5,0.27601,0.00013,24.98464]
[1776990270054,34.48,78398.42,23.5,0.27462,0.00013,24.91922]
[1776990275089,34.47,78406.37,23.5,0.27561,0.00013,24.96343]
[1776990280124,34.47,78411.83,23.5,0.2763,0.00013,24.99588]
[1776990284454,34.47,78408.44,23.5,0.27585,0.00013,24.97455]
[1776990290195,34.47,78408.51,23.5,0.27583,0.00013,24.97408]
[1776990291647,34.46,78408.7,23.5,0.27586,0.00013,24.97508]
[1776990294454,34.46,78408.69,23.5,0.27584,0.00013,24.97442]
[1776990297070,34.46,78408.97,23.5,0.27587,0.00013,24.97582]
[1776990297332,34.46,78408.97,23.5,0.27587,0.00013,24.97582]
[1776990297261,34.46,78388.36,23.5,0.2732,0.00013,24.84981]
[1776990297473,34.46,78388.36,23.5,0.2732,0.00013,24.84981]
[1776990297751,34.46,78388.36,23.5,0.2732,0.00013,24.84981]
[1776990298208,34.46,78388.36,23.5,0.2732,0.00013,24.84981]
[1776990298258,34.46,78372.71,23.5,0.27118,0.00013,24.75331]
[1776990298604,34.46,78372.71,23.5,0.27118,0.00013,24.75331]
[1776990299264,34.46,78371.13,23.5,0.27098,0.00013,24.7435]
[1776990301456,34.46,78374.18,23.5,0.27137,0.00013,24.7623]
[1776990302290,34.46,78376.59,23.5,0.27168,0.00013,24.77703]
[1776990303555,34.46,78376.43,23.5,0.27165,0.00013,24.77591]
[1776990303740,34.46,78376.43,23.5,0.27165,0.00013,24.77591]
[1776990303819,34.46,78376.43,23.5,0.27165,0.00013,24.77591]
[1776990303917,34.46,78376.43,23.5,0.27165,0.00013,24.77591]
[1776990304304,34.46,78379.51,23.5,0.27205,0.00013,24.79484]
[1776990304835,34.46,78379.51,23.5,0.27205,0.00013,24.79484]
[1776990305723,34.46,78379.51,23.5,0.27205,0.00013,24.79484]
[1776990306208,34.46,78387.27,23.5,0.27305,0.00013,24.8425]
[1776990307385,34.46,78387.77,23.5,0.27311,0.00013,24.84554]
[1776990311572,34.46,78396.5,23.5,0.27424,0.00013,24.89881]
[1776990313834,34.46,78397.9,23.5,0.27441,0.00013,24.90721]
[1776990318830,34.46,78388.84,23.5,0.27323,0.00013,24.85134]
[1776990324444,34.46,78391.73,23.5,0.2736,0.00013,24.86882]
[1776990326823,34.46,78391.63,23.5,0.27359,0.00013,24.86816]
[1776990326826,34.46,78391.63,23.5,0.27359,0.00013,24.86816]
[1776990328547,34.45,78392.67,23.5,0.27372,0.00013,24.87443]
[1776990328929,34.45,78392.67,23.5,0.27372,0.00013,24.87443]
[1776990329741,34.45,78393.73,23.5,0.27385,0.00013,24.88087]
[1776990330364,34.45,78398.36,23.5,0.27445,0.00013,24.90915]
[1776990330420,34.45,78398.36,23.5,0.27445,0.00013,24.90915]
[1776990334056,34.45,78403.61,23.5,0.2751,0.00013,24.93732]
[1776990336874,34.45,78403.23,23.5,0.27505,0.00013,24.93464]
[1776990337451,34.45,78403.61,23.5,0.27509,0.00013,24.93684]
[1776990338903,34.45,78403.45,23.5,0.27507,0.00013,24.93575]
[1776990338905,34.45,78403.45,23.5,0.27507,0.00013,24.93575]
[1776990344584,34.45,78395.91,23.5,0.27408,0.00013,24.88891]
[1776990349431,34.45,78392.61,23.5,0.27365,0.00013,24.86848]
[1776990351693,34.45,78392.77,23.5,0.27366,0.00013,24.86937]
[1776990357677,34.45,78391.34,23.5,0.27347,0.00013,24.86023]
[1776990360698,34.45,78401.14,23.5,0.27473,0.00013,24.92005]
[1776990366740,34.44,78404.38,23.5,0.27514,0.00013,24.93917]
[1776990371775,34.44,78403.99,23.5,0.27508,0.00013,24.9362]
[1776990372377,34.44,78403.99,23.5,0.27508,0.00013,24.9362]
[1776990372548,34.44,78403.99,23.5,0.27508,0.00013,24.9362]
[1776990377817,34.44,78409.57,23.5,0.27578,0.00013,24.9695]
[1776990381415,34.44,78410.8,23.5,0.27593,0.00013,24.97657]
[1776990381949,34.44,78410.8,23.5,0.27593,0.00013,24.97657]
[1776990383077,34.44,78411.07,23.5,0.27597,0.00013,24.97807]
[1776990385330,34.43,78414.85,23.5,0.27645,0.00013,25.0008]
[1776990391246,34.43,78420.81,23.5,0.2772,0.00013,25.03588]
[1776990396950,34.42,78420.12,23.5,0.27705,0.00013,25.0265]
[1776990401985,34.42,78417.68,23.5,0.27671,0.00013,25.01051]
[1776990402850,34.42,78417.68,23.5,0.27671,0.00013,25.01051]
[1776990403186,34.42,78417.68,23.5,0.27671,0.00013,25.01051]
[1776990405694,34.42,78416.92,23.5,0.27659,0.00013,25.00519]
[1776990406008,34.42,78416.92,23.5,0.27659,0.00013,25.00519]
[1776990408321,34.42,78421.89,23.5,0.27723,0.00013,25.03492]
[1776990408543,34.41,78422.08,23.5,0.27724,0.00013,25.03554]
[1776990410759,34.41,78432.08,23.5,0.27854,0.00013,25.09585]
[1776990411337,34.41,78432.08,23.5,0.27854,0.00013,25.09585]
[1776990411797,34.41,78436.16,23.5,0.27906,0.00013,25.11985]
[1776990411904,34.41,78436.16,23.5,0.27906,0.00013,25.11985]
[1776990412055,34.41,78437.54,23.5,0.27924,0.00013,25.12818]
[1776990414730,34.41,78443.35,23.5,0.28,0.00013,25.16329]
[1776990414738,34.41,78443.35,23.5,0.28,0.00013,25.16329]
[1776990414887,34.41,78443.35,23.5,0.28,0.00013,25.16329]
[1776990415282,34.41,78430.85,23.5,0.27837,0.00013,25.08785]
[1776990421118,34.4,78421.97,23.5,0.27717,0.00013,25.0324]
[1776990421971,34.4,78421.97,23.5,0.27717,0.00013,25.0324]
[1776990425146,34.4,78435.36,23.5,0.2789,0.00013,25.11252]
[1776990430180,34.39,78437.17,23.5,0.27909,0.00013,25.12183]
[1776990432023,34.39,78437.58,23.5,0.27914,0.00013,25.12398]
[1776990432194,34.39,78438.08,23.5,0.2792,0.00013,25.12668]
[1776990435996,34.39,78441.1,23.5,0.2796,0.00013,25.14516]
[1776990436053,34.39,78441.1,23.5,0.2796,0.00013,25.14516]
[1776990436087,34.39,78441.1,23.5,0.2796,0.00013,25.14516]
[1776990436501,34.39,78441.87,23.5,0.2797,0.00013,25.14986]
[1776990437231,34.39,78441.87,23.5,0.2797,0.00013,25.14986]
[1776990438160,34.39,78444.55,23.5,0.28005,0.00013,25.16608]
[1776990443273,34.39,78446.36,23.5,0.2803,0.00013,25.17723]
[1776990444757,34.39,78446.25,23.5,0.28028,0.00013,25.1766]
[1776990450323,34.4,78445.69,23.5,0.28021,0.00013,25.17344]
[1776990455357,34.4,78446.29,23.5,0.28028,0.00013,25.17365]
[1776990460393,34.4,78445.13,23.5,0.28013,0.00013,25.16686]
[1776990465428,34.4,78443.74,23.5,0.27995,0.00013,25.15875]
[1776990467606,34.4,78447.59,23.5,0.28046,0.00013,25.18198]
[1776990471192,34.4,78457.94,23.5,0.28182,0.00013,25.24417]
[1776990478520,34.4,78460.9,23.5,0.2822,0.00013,25.26163]
[1776990483555,34.4,78462.45,23.5,0.2824,0.00013,25.27073]
[1776990488590,34.4,78459.72,23.5,0.28204,0.00013,25.25427]
[1776990493625,34.4,78469.62,23.5,0.28334,0.00013,25.31329]
[1776990498663,34.39,78465.46,23.5,0.28278,0.00013,25.2882]
[1776990503698,34.39,78464.2,23.5,0.28261,0.00013,25.28057]
[1776990508737,34.39,78463.94,23.5,0.28258,0.00013,25.27898]
[1776990513768,34.39,78460.69,23.5,0.28213,0.00013,25.25598]
[1776990518803,34.39,78459.51,23.5,0.28198,0.00013,25.24903]
[1776990520965,34.39,78459.47,23.5,0.28197,0.00013,25.24882]
[1776990522831,34.39,78452.59,23.5,0.28107,0.00013,25.20763]
[1776990523256,34.39,78452.59,23.5,0.28107,0.00013,25.20763]
[1776990528872,34.4,78445.23,23.5,0.28012,0.00013,25.16403]
[1776990530094,34.4,78445.23,23.5,0.28012,0.00013,25.16403]
[1776990531658,34.4,78444.77,23.5,0.28007,0.00013,25.16145]
[1776990532997,34.4,78444.64,23.5,0.28005,0.00013,25.16076]
[1776990533185,34.4,78444.64,23.5,0.28005,0.00013,25.16076]
[1776990533492,34.4,78444.64,23.5,0.28005,0.00013,25.16076]
[1776990533530,34.4,78443.51,23.5,0.2799,0.00013,25.15373]
[1776990535236,34.4,78441.79,23.5,0.27967,0.00013,25.14336]
[1776990535904,34.4,78441.98,23.5,0.27969,0.00013,25.14421]
[1776990535922,34.4,78442.5,23.5,0.27975,0.00013,25.14704]
[1776990538386,34.4,78444.42,23.5,0.28001,0.00013,25.15872]
[1776990539213,34.4,78442.05,23.5,0.2797,0.00013,25.14464]
[1776990540233,34.4,78441.85,23.5,0.27968,0.00013,25.14343]
[1776990540334,34.4,78442.08,23.5,0.27971,0.00013,25.14493]
[1776990544278,34.4,78441.93,23.5,0.27969,0.00013,25.14411]
[1776990544356,34.4,78441.93,23.5,0.27969,0.00013,25.14411]
[1776990546319,34.4,78442.28,23.5,0.27974,0.00013,25.1463]
[1776990552036,34.39,78441.44,23.5,0.27957,0.00013,25.13881]
[1776990554034,34.39,78441.68,23.5,0.2796,0.00013,25.13996]
[1776990559085,34.38,78440.71,23.5,0.27943,0.00013,25.1323]
[1776990559624,34.38,78440.71,23.5,0.27943,0.00013,25.1323]
[1776990564772,34.38,78438.34,23.5,0.27909,0.00013,25.11654]
[1776990570164,34.37,78431.33,23.5,0.27814,0.00013,25.07275]
[1776990576204,34.36,78429.46,23.5,0.27783,0.00013,25.05618]
[1776990581240,34.36,78428.11,23.5,0.27763,0.00013,25.0468]
[1776990586274,34.35,78431.57,23.5,0.27806,0.00013,25.06662]
[1776990591310,34.35,78432.64,23.5,0.27817,0.00013,25.07182]
[1776990596346,34.35,78436.95,23.5,0.2787,0.00013,25.09659]
[1776990601382,34.34,78438.01,23.5,0.27881,0.00013,25.10159]
[1776990601881,34.34,78438.01,23.5,0.27881,0.00013,25.10159]
[1776990601918,34.34,78438.01,23.5,0.27881,0.00013,25.10159]
[1776990604244,34.34,78442.12,23.5,0.27934,0.00013,25.12624]
[1776990609438,34.34,78445.47,23.5,0.27978,0.00013,25.14665]
[1776990609883,34.34,78445.47,23.5,0.27978,0.00013,25.14665]
[1776990612832,34.34,78452.92,23.5,0.28076,0.00013,25.19159]
[1776990618501,34.34,78460.06,23.5,0.28169,0.00013,25.23427]
[1776990623536,34.34,78465.58,23.5,0.28241,0.00013,25.26707]
[1776990624529,34.34,78465.58,23.5,0.28241,0.00013,25.26707]
[1776990624620,34.34,78466.69,23.5,0.28256,0.00013,25.27364]
[1776990627738,34.34,78468.08,23.5,0.28274,0.00013,25.28183]
[1776990633605,34.34,78471.85,23.5,0.28321,0.00013,25.30061]
[1776990638547,34.34,78476.89,23.5,0.28387,0.00013,25.3306]
[1776990643676,34.33,78480.28,23.5,0.28431,0.00013,25.35054]
[1776990648716,34.33,78479.95,23.5,0.28427,0.00013,25.34836]
[1776990653751,34.33,78479.25,23.5,0.28417,0.00013,25.34399]
[1776990658788,34.33,78480.49,23.5,0.28433,0.00013,25.35123]
[1776990662213,34.33,78477.99,23.5,0.284,0.00013,25.33631]
[1776990662938,34.33,78478.79,23.5,0.2841,0.00013,25.34107]
[1776990662949,34.33,78478.79,23.5,0.2841,0.00013,25.34107]
[1776990668858,34.33,78495.29,23.5,0.28627,0.00013,25.43847]
[1776990671199,34.33,78494.07,23.5,0.28611,0.00013,25.43113]
[1776990671212,34.33,78494.07,23.5,0.28611,0.00013,25.43113]
[1776990676914,34.33,78491.29,23.5,0.28572,0.00013,25.41391]
[1776990681399,34.33,78488.74,23.5,0.28538,0.00013,25.39852]
[1776990687994,34.32,78484.79,23.5,0.28485,0.00013,25.37473]
[1776990693028,34.32,78477.13,23.5,0.28381,0.00013,25.3254]
[1776990697524,34.32,78474.55,23.5,0.28347,0.00013,25.31007]
[1776990697850,34.32,78474.25,23.5,0.28343,0.00013,25.30831]
[1776990697972,34.32,78474.25,23.5,0.28343,0.00013,25.30831]
[1776990703098,34.33,78471.99,23.5,0.28314,0.00013,25.29515]
[1776990708134,34.33,78469.82,23.5,0.28286,0.00013,25.28241]
[1776990713169,34.33,78468.73,23.5,0.28272,0.00013,25.27616]
[1776990718204,34.33,78470.19,23.5,0.28292,0.00013,25.28515]
[1776990721226,34.33,78459.21,23.5,0.28148,0.00013,25.21952]
[1776990724484,34.33,78458.84,23.5,0.28144,0.00013,25.21751]
[1776990724653,34.33,78458.84,23.5,0.28144,0.00013,25.21751]
[1776990724956,34.33,78456.67,23.5,0.28115,0.00013,25.20457]
[1776990725254,34.33,78448.08,23.5,0.28003,0.00013,25.15294]
[1776990727005,34.33,78443.71,23.5,0.27946,0.00013,25.12666]
[1776990728022,34.33,78443.37,23.5,0.27942,0.00013,25.12473]
[1776990728955,34.33,78443.23,23.5,0.2794,0.00013,25.12402]
[1776990729173,34.33,78443.23,23.5,0.2794,0.00013,25.12402]
[1776990731688,34.33,78438.76,23.5,0.27881,0.00013,25.09689]
[1776990734376,34.33,78438.5,23.5,0.27877,0.00013,25.09471]
[1776990737438,34.33,78440.98,23.5,0.27908,0.00013,25.10913]
[1776990739362,34.33,78444.45,23.5,0.27953,0.00013,25.13005]
[1776990744279,34.33,78445.66,23.5,0.2797,0.00013,25.13788]
[1776990749421,34.33,78446.78,23.5,0.27986,0.00013,25.14519]
[1776990754457,34.33,78444.08,23.5,0.27949,0.00013,25.12572]
[1776990759492,34.33,78445.7,23.5,0.27972,0.00013,25.13593]
[1776990764534,34.34,78449.63,23.5,0.28024,0.00013,25.15991]
[1776990769568,34.34,78446.73,23.5,0.27986,0.00013,25.14262]
[1776990774604,34.34,78447.96,23.5,0.28003,0.00013,25.15029]
[1776990779639,34.34,78450.34,23.5,0.28035,0.00013,25.16481]
[1776990782828,34.34,78454.5,23.5,0.28089,0.00013,25.18993]
[1776990788702,34.34,78458.69,23.5,0.28144,0.00013,25.21511]
[1776990793737,34.34,78465.67,23.5,0.28236,0.00013,25.25682]
[1776990798773,34.34,78465.03,23.5,0.28227,0.00013,25.25272]
[1776990803811,34.34,78464.95,23.5,0.28225,0.00013,25.25201]
[1776990808845,34.33,78463.95,23.5,0.28212,0.00013,25.24584]
[1776990813881,34.33,78464.54,23.5,0.28217,0.00013,25.24566]
[1776990818915,34.33,78464.35,23.5,0.28214,0.00013,25.24441]
[1776990821882,34.33,78461.58,23.5,0.28178,0.00013,25.22775]
[1776990824613,34.33,78452.43,23.5,0.28057,0.00013,25.17276]
[1776990827666,34.33,78452.56,23.5,0.28059,0.00013,25.17368]
[1776990831424,34.33,78450.87,23.5,0.28038,0.00013,25.16367]
[1776990833891,34.34,78449.19,23.5,0.28016,0.00013,25.15368]
[1776990838342,34.34,78448.94,23.5,0.28013,0.00013,25.15239]
[1776990844097,34.34,78448.64,23.5,0.2801,0.00013,25.15095]
[1776990849132,34.34,78447.4,23.5,0.27994,0.00013,25.14371]
[1776990855174,34.34,78448.63,23.5,0.28011,0.00013,25.1514]
[1776990857400,34.34,78454.35,23.5,0.28086,0.00013,25.1859]
[1776990863230,34.34,78464.46,23.5,0.28219,0.00013,25.24644]
[1776990868264,34.34,78464.32,23.5,0.28217,0.00013,25.24539]
[1776990873542,34.34,78470.11,23.5,0.2829,0.00013,25.27634]
[1776990879342,34.34,78469.64,23.5,0.28283,0.00013,25.27307]
[1776990884377,34.34,78470.57,23.5,0.28295,0.00013,25.27841]
[1776990889412,34.33,78471.51,23.5,0.28307,0.00013,25.2838]
[1776990894446,34.33,78470.03,23.5,0.28287,0.00013,25.27477]
[1776990899482,34.33,78477.57,23.5,0.28386,0.00013,25.31951]
[1776990900557,34.33,78477.57,23.5,0.28386,0.00013,25.31951]
[1776990906531,34.33,78473.19,23.5,0.28327,0.00013,25.29298]
[1776990911565,34.33,78472.81,23.5,0.28322,0.00013,25.29057]
[1776990916602,34.33,78475.63,23.5,0.28358,0.00013,25.30723]
[1776990921636,34.33,78475.54,23.5,0.28357,0.00013,25.30654]
[1776990925499,34.33,78476.02,23.5,0.28363,0.00013,25.30931]
[1776990925664,34.33,78483.37,23.5,0.2846,0.00013,25.35306]
[1776990930698,34.33,78487.4,23.5,0.28513,0.00013,25.37688]
[1776990935733,34.33,78488.23,23.5,0.28521,0.00013,25.37811]
[1776990940769,34.33,78488.71,23.5,0.28528,0.00013,25.38085]
[1776990945804,34.33,78489.92,23.5,0.28543,0.00013,25.38792]
[1776990950839,34.33,78491.21,23.5,0.2856,0.00013,25.39539]
[1776990955875,34.32,78491.85,23.5,0.28568,0.00013,25.39885]
[1776990960913,34.32,78491.78,23.5,0.28566,0.00013,25.39804]
[1776990965948,34.32,78492.77,23.5,0.28578,0.00013,25.40359]
[1776990970983,34.32,78493.26,23.5,0.28584,0.00013,25.40612]
[1776990976018,34.32,78490.65,23.5,0.28548,0.00013,25.39019]
[1776990981055,34.32,78490.87,23.5,0.2855,0.00013,25.39115]
[1776990985789,34.32,78491.52,23.5,0.28558,0.00013,25.39483]
[1776990985894,34.32,78491.52,23.5,0.28558,0.00013,25.39483]
[1776990986314,34.32,78491.47,23.5,0.28558,0.00013,25.39448]
[1776990986382,34.32,78502.31,23.5,0.28701,0.00013,25.45858]
[1776990992131,34.31,78498.68,23.5,0.28649,0.00013,25.43286]
[1776990993374,34.31,78498.68,23.5,0.28649,0.00013,25.43286]
[1776990995932,34.31,78499.03,23.5,0.28653,0.00013,25.43467]
[1776990999945,34.31,78498.66,23.5,0.28647,0.00013,25.43193]
[1776991005328,34.31,78489.62,23.5,0.28526,0.00013,25.37764]
[1776991010978,34.3,78493.18,23.5,0.28571,0.00013,25.39814]
[1776991016123,34.3,78496.48,23.5,0.28613,0.00013,25.41669]
[1776991021335,34.3,78497.34,23.5,0.28622,0.00013,25.42075]
[1776991026370,34.29,78497.55,23.5,0.28622,0.00013,25.42105]
[1776991031419,34.29,78498.09,23.5,0.28627,0.00013,25.42329]
[1776991036454,34.28,78495.22,23.5,0.28587,0.00013,25.40531]
[1776991040699,34.28,78496.93,23.5,0.28608,0.00013,25.41488]
[1776991040868,34.28,78496.93,23.5,0.28608,0.00013,25.41488]
[1776991040883,34.28,78504.71,23.5,0.28711,0.00013,25.46072]
[1776991042077,34.28,78513.44,23.5,0.28827,0.00013,25.51197]
[1776991043244,34.28,78517.42,23.5,0.2888,0.00013,25.53532]
[1776991048538,34.28,78517.97,23.5,0.28886,0.00013,25.53815]
[1776991053068,34.28,78512.87,23.5,0.28815,0.00013,25.50443]
[1776991053159,34.28,78512.3,23.5,0.28808,0.00013,25.50103]
[1776991053239,34.28,78512.3,23.5,0.28808,0.00013,25.50103]
[1776991053610,34.28,78512.3,23.5,0.28808,0.00013,25.50103]
[1776991053667,34.28,78507.35,23.5,0.28742,0.00013,25.47181]
[1776991057657,34.28,78504.34,23.5,0.287,0.00013,25.45335]
[1776991059479,34.27,78501.05,23.5,0.28655,0.00013,25.43344]
[1776991064651,34.27,78493.74,23.5,0.28556,0.00013,25.3891]
[1776991065116,34.27,78493.74,23.5,0.28556,0.00013,25.3891]
[1776991066252,34.27,78492.43,23.5,0.28538,0.00013,25.38117]
[1776991066275,34.27,78492.43,23.5,0.28538,0.00013,25.38117]
[1776991066319,34.27,78492.43,23.5,0.28538,0.00013,25.38117]
[1776991067590,34.27,78489.7,23.5,0.28502,0.00013,25.3648]
[1776991070108,34.27,78483.9,23.5,0.28424,0.00013,25.32996]
[1776991075728,34.27,78485.53,23.5,0.28444,0.00013,25.33919]
[1776991078785,34.26,78486.81,23.5,0.28461,0.00013,25.34666]
[1776991082061,34.26,78485.36,23.5,0.28441,0.00013,25.33779]
[1776991085140,34.26,78481.75,23.5,0.28393,0.00013,25.316]
[1776991085833,34.26,78481.75,23.5,0.28393,0.00013,25.316]
[1776991085936,34.26,78481.75,23.5,0.28393,0.00013,25.316]
[1776991086577,34.26,78478.57,23.5,0.28351,0.00013,25.29696]
[1776991086805,34.26,78466.09,23.5,0.28186,0.00013,25.2221]
[1776991088312,34.26,78461.56,23.5,0.28126,0.00013,25.19489]
[1776991090477,34.26,78466.44,23.5,0.28191,0.00013,25.22439]
[1776991090679,34.26,78466.44,23.5,0.28191,0.00013,25.22439]
[1776991095867,34.26,78463.19,23.5,0.28148,0.00013,25.20507]
[1776991100903,34.27,78461.27,23.5,0.28124,0.00013,25.19384]
[1776991101758,34.27,78461.27,23.5,0.28124,0.00013,25.19384]
[1776991106945,34.27,78458.62,23.5,0.2809,0.00013,25.17833]
[1776991111980,34.27,78464.34,23.5,0.28164,0.00013,25.20958]
[1776991115994,34.27,78464.1,23.5,0.28161,0.00013,25.20827]
[1776991121052,34.27,78476.36,23.5,0.28324,0.00013,25.28198]
[1776991121360,34.27,78476.36,23.5,0.28324,0.00013,25.28198]
[1776991122712,34.27,78476.3,23.5,0.28323,0.00013,25.28159]
[1776991123070,34.27,78476.3,23.5,0.28323,0.00013,25.28159]
[1776991123104,34.27,78476.3,23.5,0.28323,0.00013,25.28159]
[1776991124161,34.27,78486.97,23.5,0.28464,0.00013,25.34526]
[1776991130114,34.27,78490.35,23.5,0.28507,0.00013,25.36479]
[1776991135150,34.27,78490.86,23.5,0.28513,0.00013,25.36735]
[1776991136416,34.26,78491.93,23.5,0.28527,0.00013,25.37361]
[1776991142201,34.26,78489.98,23.5,0.285,0.00013,25.36142]
[1776991147935,34.26,78495.51,23.5,0.28572,0.00013,25.39385]
[1776991153279,34.26,78497.35,23.5,0.28594,0.00013,25.40387]
[1776991158315,34.25,78493.85,23.5,0.28546,0.00013,25.38247]
[1776991164357,34.25,78493.49,23.5,0.2854,0.00013,25.37966]
[1776991169393,34.25,78492.98,23.5,0.28532,0.00013,25.37609]
[1776991174428,34.25,78489.24,23.5,0.28479,0.00013,25.34974]
[1776991179463,34.25,78490.21,23.5,0.28491,0.00013,25.35508]
[1776991181191,34.25,78490.21,23.5,0.28491,0.00013,25.35508]
[1776991190539,34.24,78485.01,23.5,0.2842,0.00013,25.32332]
[1776991195575,34.24,78485.8,23.5,0.2843,0.00013,25.32777]
[1776991197507,34.24,78485.87,23.5,0.28431,0.00013,25.32813]
[1776991199945,34.24,78485.83,23.5,0.2843,0.00013,25.32778]
[1776991203393,34.24,78486.5,23.5,0.28438,0.00013,25.33156]
[1776991206067,34.24,78485.58,23.5,0.28426,0.00013,25.32596]
[1776991206211,34.24,78485.58,23.5,0.28426,0.00013,25.32596]
[1776991208145,34.24,78483.35,23.5,0.28396,0.00013,25.31256]
[1776991208208,34.24,78483.35,23.5,0.28396,0.00013,25.31256]
[1776991213702,34.24,78476.89,23.5,0.28311,0.00013,25.27395]
[1776991218738,34.24,78471.64,23.5,0.28241,0.00013,25.24253]
[1776991219695,34.24,78471.64,23.5,0.28241,0.00013,25.24253]
[1776991221731,34.24,78469.56,23.5,0.28214,0.00013,25.23014]
[1776991226263,34.24,78468.73,23.5,0.28204,0.00013,25.22544]
[1776991231711,34.24,78470.71,23.5,0.28231,0.00013,25.23762]
[1776991236285,34.24,78469.23,23.5,0.28209,0.00013,25.22538]
[1776991239299,34.24,78468.18,23.5,0.28196,0.00013,25.21922]
[1776991240831,34.24,78468.23,23.5,0.28197,0.00013,25.21958]
[1776991240832,34.24,78468.23,23.5,0.28197,0.00013,25.21958]
[1776991240834,34.24,78468.23,23.5,0.28197,0.00013,25.21958]
[1776991241028,34.24,78467.46,23.5,0.28187,0.00013,25.215]
[1776991241604,34.24,78467.46,23.5,0.28187,0.00013,25.215]
[1776991243722,34.24,78463.48,23.5,0.28134,0.00013,25.19086]
[1776991244380,34.24,78463.67,23.5,0.28136,0.00013,25.19193]
[1776991249955,34.24,78462.19,23.5,0.28115,0.00013,25.18253]
[1776991252429,34.24,78461.24,23.5,0.28103,0.00013,25.17665]
[1776991255543,34.24,78457.68,23.5,0.28055,0.00013,25.15497]
[1776991259106,34.24,78456.74,23.5,0.28042,0.00013,25.14913]
[1776991259147,34.24,78456.74,23.5,0.28042,0.00013,25.14913]
[1776991259235,34.24,78456.74,23.5,0.28042,0.00013,25.14913]
[1776991263963,34.24,78454.55,23.5,0.28013,0.00013,25.13568]
[1776991264065,34.24,78454.55,23.5,0.28013,0.00013,25.13568]
[1776991268505,34.24,78454.31,23.5,0.2801,0.00013,25.13446]
[1776991270425,34.24,78453.17,23.5,0.27996,0.00013,25.12769]
[1776991271146,34.24,78453.17,23.5,0.27996,0.00013,25.12769]
[1776991272980,34.24,78446.35,23.5,0.27905,0.00013,25.08615]
[1776991274312,34.24,78446.16,23.5,0.27902,0.00013,25.08452]
[1776991278296,34.24,78445.92,23.5,0.27897,0.00013,25.08236]
[1776991285958,34.23,78447.48,23.5,0.27914,0.00013,25.09006]
[1776991286282,34.23,78447.48,23.5,0.27914,0.00013,25.09006]
[1776991286659,34.23,78450.79,23.5,0.27957,0.00013,25.10991]
[1776991287877,34.23,78452.3,23.5,0.27977,0.00013,25.11918]
[1776991292536,34.23,78458.86,23.5,0.28062,0.00013,25.15572]
[1776991295735,34.23,78459.53,23.5,0.28071,0.00013,25.15993]
[1776991301316,34.23,78459.17,23.5,0.28067,0.00013,25.15804]
[1776991301495,34.23,78459.17,23.5,0.28067,0.00013,25.15804]
[1776991306505,34.23,78458.17,23.5,0.28055,0.00013,25.15221]
[1776991308011,34.23,78458.69,23.5,0.28062,0.00013,25.15541]
[1776991313401,34.23,78458.77,23.5,0.28063,0.00013,25.15626]
[1776991319444,34.24,78458.17,23.5,0.28056,0.00013,25.15295]
[1776991321838,34.24,78457.05,23.5,0.28042,0.00013,25.14623]
[1776991322077,34.24,78457.05,23.5,0.28042,0.00013,25.14623]
[1776991322098,34.24,78457.05,23.5,0.28042,0.00013,25.14623]
[1776991322302,34.24,78457.05,23.5,0.28042,0.00013,25.14623]
[1776991322303,34.24,78457.05,23.5,0.28042,0.00013,25.14623]
[1776991322385,34.24,78454.67,23.5,0.2801,0.00013,25.1319]
[1776991322731,34.24,78454.67,23.5,0.2801,0.00013,25.1319]
[1776991322803,34.23,78444.34,23.5,0.27874,0.00013,25.069]
[1776991324912,34.23,78435.05,23.5,0.27751,0.00013,25.01207]
[1776991328925,34.23,78434.75,23.5,0.27746,0.00013,25.00974]
[1776991328948,34.23,78434.75,23.5,0.27746,0.00013,25.00974]
[1776991328951,34.23,78434.75,23.5,0.27746,0.00013,25.00974]
[1776991330005,34.23,78435.02,23.5,0.27749,0.00013,25.01122]
[1776991330301,34.23,78435.02,23.5,0.27749,0.00013,25.01122]
[1776991334542,34.23,78430.9,23.5,0.27693,0.00013,24.98529]
[1776991336064,34.23,78429.34,23.5,0.27672,0.00013,24.97561]
[1776991336131,34.23,78429.34,23.5,0.27672,0.00013,24.97561]
[1776991336220,34.23,78429.34,23.5,0.27672,0.00013,24.97561]
[1776991336779,34.23,78428.82,23.5,0.27665,0.00013,24.9723]
[1776991339279,34.23,78415.38,23.5,0.27489,0.00013,24.8897]
[1776991339720,34.23,78415.98,23.5,0.27497,0.00013,24.89329]
[1776991345626,34.22,78426.31,23.5,0.2763,0.00013,24.95607]
[1776991346504,34.22,78426.31,23.5,0.2763,0.00013,24.95607]
[1776991347288,34.22,78426.31,23.5,0.2763,0.00013,24.95607]
[1776991348506,34.22,78435.65,23.5,0.27752,0.00013,25.01292]
[1776991349442,34.22,78436.31,23.5,0.27761,0.00013,25.01678]
[1776991354993,34.22,78436.02,23.5,0.27753,0.00013,25.01063]
[1776991360734,34.22,78433.97,23.5,0.27724,0.00013,24.99706]
[1776991365769,34.21,78428.13,23.5,0.27646,0.00013,24.96072]
[1776991370805,34.21,78427.34,23.5,0.27634,0.00013,24.95536]
[1776991371416,34.21,78427.34,23.5,0.27634,0.00013,24.95536]
[1776991371722,34.21,78427.34,23.5,0.27634,0.00013,24.95536]
[1776991374057,34.21,78424.94,23.5,0.27602,0.00013,24.94039]
[1776991375294,34.21,78420.18,23.5,0.2754,0.00013,24.91113]
[1776991375804,34.21,78414.83,23.5,0.2747,0.00013,24.87825]
[1776991375834,34.21,78414.83,23.5,0.2747,0.00013,24.87825]
[1776991377464,34.21,78404.46,23.5,0.27334,0.00013,24.81428]
[1776991379265,34.21,78402.86,23.5,0.27313,0.00013,24.80443]
[1776991384903,34.21,78400.43,23.5,0.27283,0.00013,24.78978]
[1776991389938,34.21,78400.39,23.5,0.27283,0.00013,24.7898]
[1776991394974,34.21,78405.15,23.5,0.27345,0.00013,24.81949]
[1776991401016,34.21,78409.72,23.5,0.27405,0.00013,24.84776]
[1776991404561,34.21,78409.72,23.5,0.27405,0.00013,24.84776]
[1776991404698,34.21,78409.72,23.5,0.27405,0.00013,24.84776]
[1776991404952,34.21,78409.72,23.5,0.27405,0.00013,24.84776]
[1776991405930,34.21,78409.87,23.5,0.27407,0.00013,24.84868]
[1776991409080,34.21,78410.74,23.5,0.27418,0.00013,24.85401]
[1776991411060,34.21,78415.64,23.5,0.27482,0.00013,24.88413]
[1776991416121,34.21,78416.22,23.5,0.27487,0.00013,24.88383]
[1776991421156,34.21,78416.1,23.5,0.27485,0.00013,24.88289]
[1776991422057,34.21,78416.1,23.5,0.27485,0.00013,24.88289]
[1776991422887,34.21,78423.78,23.5,0.27585,0.00013,24.93001]
[1776991424558,34.21,78425.59,23.5,0.27609,0.00013,24.94091]
[1776991425799,34.21,78424.42,23.5,0.27593,0.00013,24.93364]
[1776991431228,34.21,78423.11,23.5,0.27575,0.00013,24.92514]
[1776991436262,34.21,78423.3,23.5,0.27576,0.00013,24.92593]
[1776991441298,34.21,78423.11,23.5,0.27573,0.00013,24.92442]
[1776991446333,34.2,78423.59,23.5,0.27579,0.00013,24.92703]
[1776991451369,34.2,78423.44,23.5,0.27576,0.00013,24.92579]
[1776991456404,34.2,78423.14,23.5,0.27571,0.00013,24.92366]
[1776991459715,34.2,78421.51,23.5,0.2755,0.00013,24.91349]
[1776991465467,34.2,78416.05,23.5,0.27478,0.00013,24.87969]
[1776991466618,34.2,78416.17,23.5,0.27479,0.00013,24.88042]
[1776991468571,34.2,78416.11,23.5,0.27479,0.00013,24.88003]
[1776991473057,34.2,78405.7,23.5,0.27341,0.00013,24.81233]
[1776991483394,34.2,78409.36,23.5,0.27388,0.00013,24.83498]
[1776991488628,34.2,78410.84,23.5,0.27408,0.00013,24.84411]
[1776991493664,34.2,78409.59,23.5,0.27391,0.00013,24.83634]
[1776991499706,34.2,78409.74,23.5,0.27393,0.00013,24.83719]
[1776991504741,34.2,78409.8,23.5,0.27394,0.00013,24.83747]
[1776991509776,34.2,78409.15,23.5,0.27385,0.00013,24.83336]
[1776991514811,34.2,78409.97,23.5,0.27395,0.00013,24.8383]
[1776991519847,34.2,78410.24,23.5,0.27399,0.00013,24.83982]
[1776991524882,34.2,78410.17,23.5,0.27397,0.00013,24.83924]
[1776991529917,34.2,78409.84,23.5,0.27393,0.00013,24.83705]
[1776991534777,34.2,78410.88,23.5,0.27404,0.00013,24.83973]
[1776991541100,34.2,78417.75,23.5,0.27493,0.00013,24.88158]
[1776991545315,34.19,78420.98,23.5,0.27534,0.00013,24.9011]
[1776991547041,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991547678,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991547830,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991547948,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991548041,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991548098,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991548167,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991548245,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991548304,34.19,78431.24,23.5,0.27668,0.00013,24.96368]
[1776991548820,34.19,78439.99,23.5,0.27782,0.00013,25.01698]
[1776991548973,34.19,78439.99,23.5,0.27782,0.00013,25.01698]
[1776991549334,34.19,78451.71,23.5,0.27937,0.00013,25.08844]
[1776991551483,34.19,78452.18,23.5,0.27943,0.00013,25.09138]
[1776991551598,34.19,78452.18,23.5,0.27943,0.00013,25.09138]
[1776991553025,34.19,78454.25,23.5,0.27971,0.00013,25.10409]
[1776991558120,34.2,78454.85,23.5,0.2798,0.00013,25.10812]
[1776991561388,34.2,78458.76,23.5,0.28032,0.00013,25.13193]
[1776991562543,34.2,78458.57,23.5,0.28029,0.00013,25.13083]
[1776991565169,34.2,78472.7,23.5,0.28216,0.00013,25.21616]
[1776991567426,34.2,78475.9,23.5,0.28259,0.00013,25.23536]
[1776991572806,34.2,78477.46,23.5,0.28279,0.00013,25.24444]
[1776991578260,34.19,78478.04,23.5,0.28286,0.00013,25.24764]
[1776991579730,34.19,78478.22,23.5,0.28288,0.00013,25.24868]
[1776991580075,34.19,78478.22,23.5,0.28288,0.00013,25.24868]
[1776991580287,34.19,78478.22,23.5,0.28288,0.00013,25.24868]
[1776991580320,34.19,78484.18,23.5,0.28367,0.00013,25.28438]
[1776991581006,34.19,78484.18,23.5,0.28367,0.00013,25.28438]
[1776991581010,34.19,78484.18,23.5,0.28367,0.00013,25.28438]
[1776991584024,34.19,78488.79,23.5,0.28428,0.00013,25.31187]
[1776991587433,34.19,78487.66,23.5,0.28413,0.00013,25.30503]
[1776991593369,34.19,78486.37,23.5,0.28393,0.00013,25.29374]
[1776991594754,34.19,78486.57,23.5,0.28396,0.00013,25.29493]
[1776991600418,34.19,78488.13,23.5,0.28417,0.00013,25.30422]
[1776991605454,34.19,78485.1,23.5,0.28376,0.00013,25.28605]
[1776991609713,34.19,78484.73,23.5,0.28372,0.00013,25.28392]
[1776991615524,34.19,78483.1,23.5,0.2835,0.00013,25.27434]
[1776991620560,34.19,78484.38,23.5,0.28368,0.00013,25.28218]
[1776991622844,34.19,78483.51,23.5,0.28356,0.00013,25.27704]
[1776991622916,34.19,78483.51,23.5,0.28356,0.00013,25.27704]
[1776991628616,34.2,78486.2,23.5,0.28393,0.00013,25.29346]
[1776991629159,34.2,78486.2,23.5,0.28393,0.00013,25.29346]
[1776991634658,34.2,78481.6,23.5,0.28332,0.00013,25.26616]
[1776991639693,34.2,78485.04,23.5,0.28379,0.00013,25.28699]
[1776991644728,34.2,78485.06,23.5,0.28379,0.00013,25.28721]
[1776991647503,34.2,78485.39,23.5,0.28383,0.00013,25.2892]
[1776991652783,34.2,78484.98,23.5,0.28376,0.00013,25.28317]
[1776991655143,34.2,78485.13,23.5,0.28378,0.00013,25.28406]
[1776991660840,34.2,78484.77,23.5,0.28373,0.00013,25.28189]
[1776991665875,34.2,78483.81,23.5,0.2836,0.00013,25.2762]
[1776991670223,34.2,78479.47,23.5,0.28303,0.00013,25.25026]
[1776991672923,34.2,78469.82,23.5,0.28176,0.00013,25.19252]
[1776991676952,34.2,78480.02,23.5,0.28312,0.00013,25.25421]
[1776991682152,34.2,78485.9,23.5,0.2839,0.00013,25.2895]
[1776991684572,34.2,78483.44,23.5,0.28357,0.00013,25.27477]
[1776991690043,34.2,78476.84,23.5,0.2827,0.00013,25.23538]
[1776991695077,34.2,78483.39,23.5,0.28358,0.00013,25.27483]
[1776991700113,34.2,78481.11,23.5,0.28327,0.00013,25.2612]
[1776991706155,34.2,78478.22,23.5,0.28289,0.00013,25.24402]
[1776991711190,34.2,78478.09,23.5,0.28286,0.00013,25.23985]
[1776991714085,34.2,78474.57,23.5,0.28239,0.00013,25.21879]
[1776991719246,34.21,78468.31,23.5,0.28158,0.00013,25.1816]
[1776991721613,34.21,78468.23,23.5,0.28157,0.00013,25.18121]
[1776991721666,34.21,78468.23,23.5,0.28157,0.00013,25.18121]
[1776991723318,34.21,78466.17,23.5,0.2813,0.00013,25.16899]
[1776991728389,34.21,78466.3,23.5,0.28133,0.00013,25.17029]
[1776991728418,34.21,78466.3,23.5,0.28133,0.00013,25.17029]
[1776991734351,34.21,78466.72,23.5,0.2814,0.00013,25.17345]
[1776991739388,34.21,78469.74,23.5,0.28181,0.00013,25.19203]
[1776991740712,34.21,78469.74,23.5,0.28181,0.00013,25.19203]
[1776991742129,34.21,78472.18,23.5,0.28213,0.00013,25.20685]
[1776991747444,34.22,78473.25,23.5,0.28228,0.00013,25.21351]
[1776991752479,34.22,78474.31,23.5,0.28243,0.00013,25.22011]
[1776991757513,34.22,78481.47,23.5,0.28338,0.00013,25.26322]
[1776991759711,34.22,78481.5,23.5,0.28338,0.00013,25.2634]
[1776991765155,34.22,78486.22,23.5,0.28401,0.00013,25.29155]
[1776991770605,34.22,78486.74,23.5,0.28407,0.00013,25.29435]
[1776991772850,34.21,78486.72,23.5,0.28404,0.00013,25.2906]
[1776991777169,34.21,78486.69,23.5,0.28403,0.00013,25.29019]
[1776991777535,34.21,78486.69,23.5,0.28403,0.00013,25.29019]
[1776991777623,34.21,78486.69,23.5,0.28403,0.00013,25.29019]
[1776991781682,34.21,78496.81,23.5,0.28537,0.00013,25.35027]
[1776991786717,34.21,78498.52,23.5,0.28559,0.00013,25.35997]
[1776991791752,34.21,78498.96,23.5,0.28564,0.00013,25.36209]
[1776991796787,34.21,78496.95,23.5,0.28536,0.00013,25.34957]
[1776991799087,34.21,78490.4,23.5,0.28448,0.00013,25.31037]
[1776991799291,34.21,78490.4,23.5,0.28448,0.00013,25.31037]
[1776991799424,34.21,78490.4,23.5,0.28448,0.00013,25.31037]
[1776991799437,34.21,78490.4,23.5,0.28448,0.00013,25.31037]
[1776991801429,34.21,78476.7,23.5,0.28266,0.00013,25.22829]
[1776991802289,34.21,78477.64,23.5,0.28279,0.00013,25.23396]
[1776991803800,34.21,78477.64,23.5,0.28279,0.00013,25.23396]
[1776991804751,34.21,78477.96,23.5,0.28283,0.00013,25.23594]
[1776991809878,34.21,78477.44,23.5,0.28277,0.00013,25.23301]
[1776991815245,34.21,78477.08,23.5,0.28272,0.00013,25.23101]
[1776991820537,34.21,78476.91,23.5,0.2827,0.00013,25.23015]
[1776991820557,34.21,78476.91,23.5,0.2827,0.00013,25.23015]
[1776991820622,34.21,78476.88,23.5,0.2827,0.00013,25.23006]
[1776991821963,34.21,78467.39,23.5,0.28145,0.00013,25.17297]
[1776991826998,34.21,78463.14,23.5,0.28089,0.00013,25.14757]
[1776991832787,34.21,78461.75,23.5,0.28069,0.00013,25.13584]
[1776991838467,34.21,78461.48,23.5,0.28066,0.00013,25.13463]
[1776991841713,34.21,78461.47,23.5,0.28067,0.00013,25.13477]
[1776991847138,34.21,78462.92,23.5,0.28087,0.00013,25.14396]
[1776991848438,34.21,78462.92,23.5,0.28087,0.00013,25.14396]
[1776991851637,34.22,78463.39,23.5,0.28093,0.00013,25.14696]
[1776991851673,34.22,78463.39,23.5,0.28093,0.00013,25.14696]
[1776991852296,34.22,78463.39,23.5,0.28094,0.00013,25.14702]
[1776991854648,34.22,78465.34,23.5,0.2812,0.00013,25.15888]
[1776991860229,34.22,78464.21,23.5,0.28105,0.00013,25.15236]
[1776991862710,34.22,78464.62,23.5,0.28111,0.00013,25.15488]
[1776991865653,34.22,78464.07,23.5,0.28104,0.00013,25.15171]
[1776991870170,34.22,78460.05,23.5,0.28051,0.00013,25.12769]
[1776991870603,34.22,78460.05,23.5,0.28051,0.00013,25.12769]
[1776991870641,34.22,78460.05,23.5,0.28051,0.00013,25.12769]
[1776991870835,34.22,78460.05,23.5,0.28051,0.00013,25.12769]
[1776991873065,34.22,78450.54,23.5,0.27925,0.00013,25.06964]
[1776991874918,34.22,78449.49,23.5,0.27911,0.00013,25.06305]
[1776991876341,34.21,78460.69,23.5,0.28057,0.00013,25.13018]
[1776991877256,34.21,78460.69,23.5,0.28057,0.00013,25.13018]
[1776991882886,34.21,78461.45,23.5,0.28064,0.00013,25.13364]
[1776991883526,34.21,78459.98,23.5,0.28043,0.00013,25.12419]
[1776991883628,34.21,78459.98,23.5,0.28043,0.00013,25.12419]
[1776991884355,34.21,78461.2,23.5,0.28059,0.00013,25.13129]
[1776991889727,34.21,78472.96,23.5,0.28215,0.00013,25.2024]
[1776991890057,34.21,78474.46,23.5,0.28235,0.00013,25.2114]
[1776991890855,34.21,78474.46,23.5,0.28235,0.00013,25.2114]
[1776991891026,34.21,78481.65,23.5,0.2833,0.00013,25.2545]
[1776991891081,34.21,78481.65,23.5,0.2833,0.00013,25.2545]
[1776991891537,34.21,78481.65,23.5,0.2833,0.00013,25.2545]
[1776991892553,34.21,78483.98,23.5,0.28359,0.00013,25.26487]
[1776991899792,34.2,78483.07,23.5,0.28346,0.00013,25.25905]
[1776991899801,34.2,78483.07,23.5,0.28346,0.00013,25.25905]
[1776991904537,34.2,78471.64,23.5,0.28193,0.00013,25.18997]
[1776991905503,34.2,78471.64,23.5,0.28193,0.00013,25.18997]
[1776991910580,34.2,78467.65,23.5,0.2814,0.00013,25.16596]
[1776991915060,34.2,78464.4,23.5,0.28098,0.00013,25.14642]
[1776991916700,34.2,78464.3,23.5,0.28096,0.00013,25.14585]
[1776991919535,34.2,78463.75,23.5,0.28089,0.00013,25.1426]
[1776991919540,34.2,78463.75,23.5,0.28089,0.00013,25.1426]
[1776991920252,34.2,78463.75,23.5,0.28089,0.00013,25.14268]
[1776991921182,34.2,78460.6,23.5,0.28048,0.00013,25.12368]
[1776991921572,34.2,78460.6,23.5,0.28048,0.00013,25.12368]
[1776991922007,34.2,78455.76,23.5,0.27983,0.00013,25.0941]
[1776991922093,34.2,78455.76,23.5,0.27983,0.00013,25.0941]
[1776991922367,34.2,78455.76,23.5,0.27983,0.00013,25.0941]
[1776991924172,34.2,78453.75,23.5,0.27956,0.00013,25.0814]
[1776991924185,34.2,78453.75,23.5,0.27956,0.00013,25.0814]
[1776991927560,34.2,78445.44,23.5,0.27845,0.00013,25.03025]
[1776991932735,34.19,78445.44,23.5,0.27842,0.00013,25.02909]
[1776991937770,34.19,78444.55,23.5,0.27828,0.00013,25.02271]
[1776991938571,34.19,78444.55,23.5,0.27828,0.00013,25.02271]
[1776991942150,34.19,78444.1,23.5,0.27821,0.00013,25.01941]
[1776991945265,34.19,78444.1,23.5,0.2782,0.00013,25.01887]
[1776991945513,34.19,78444.1,23.5,0.2782,0.00013,25.01887]
[1776991949678,34.18,78438.52,23.5,0.27744,0.00013,24.98398]
[1776991954890,34.18,78439.25,23.5,0.2775,0.00013,24.98396]
[1776991959925,34.18,78439.47,23.5,0.27751,0.00013,24.98458]
[1776991964971,34.17,78441.36,23.5,0.27774,0.00013,24.99518]
[1776991969442,34.17,78442.2,23.5,0.27783,0.00013,24.99968]
[1776991969444,34.17,78442.2,23.5,0.27783,0.00013,24.99968]
[1776991975045,34.17,78443.47,23.5,0.27798,0.00013,25.00645]
[1776991980079,34.17,78441.08,23.5,0.27764,0.00013,24.99105]
[1776991981064,34.17,78441.08,23.5,0.27764,0.00013,24.99105]
[1776991981079,34.17,78441.08,23.5,0.27764,0.00013,24.99105]
[1776991986123,34.16,78439.2,23.5,0.27738,0.00013,24.97868]
[1776991991239,34.16,78436.43,23.5,0.277,0.00013,24.9612]
[1776991991788,34.16,78436.43,23.5,0.277,0.00013,24.9612]
[1776991992030,34.16,78436.43,23.5,0.277,0.00013,24.9612]
[1776991992057,34.16,78436.43,23.5,0.277,0.00013,24.9612]
[1776991992166,34.16,78421.22,23.5,0.275,0.00013,24.86761]
[1776991997669,34.16,78412.09,23.5,0.2738,0.00013,24.81135]
[1776992002886,34.16,78411.54,23.5,0.27373,0.00013,24.80804]
[1776992003164,34.16,78411.54,23.5,0.27373,0.00013,24.80806]
[1776992003471,34.16,78411.54,23.5,0.27373,0.00013,24.80806]
[1776992012306,34.16,78412.51,23.5,0.27384,0.00013,24.81069]
[1776992020248,34.16,78408.71,23.5,0.27335,0.00013,24.78727]
[1776992020447,34.16,78408.71,23.5,0.27335,0.00013,24.78727]
[1776992026404,34.16,78407.4,23.5,0.27319,0.00013,24.77959]
[1776992031193,34.16,78407.37,23.5,0.27319,0.00013,24.77951]
[1776992036474,34.16,78407.14,23.5,0.27316,0.00013,24.77835]
[1776992041509,34.16,78414.48,23.5,0.27412,0.00013,24.82385]
[1776992047556,34.16,78411.02,23.5,0.27367,0.00013,24.80255]
[1776992054604,34.16,78411.55,23.5,0.27374,0.00013,24.8059]
[1776992059638,34.16,78413.23,23.5,0.27397,0.00013,24.81634]
[1776992064226,34.16,78415.59,23.5,0.27427,0.00013,24.8309]
[1776992069709,34.16,78420.83,23.5,0.27496,0.00013,24.863]
[1776992070940,34.16,78420.83,23.5,0.27496,0.00013,24.863]
[1776992075369,34.16,78419.08,23.5,0.2747,0.00013,24.84846]
[1776992080786,34.16,78421.82,23.5,0.27506,0.00013,24.86513]
[1776992085821,34.16,78422.25,23.5,0.27511,0.00013,24.86756]
[1776992090856,34.16,78421.5,23.5,0.275,0.00013,24.86272]
[1776992098912,34.16,78420.4,23.5,0.27485,0.00013,24.85561]
[1776992103947,34.16,78421.02,23.5,0.27493,0.00013,24.85925]
[1776992108984,34.16,78420.11,23.5,0.27481,0.00013,24.85345]
[1776992113643,34.16,78418.78,23.5,0.27463,0.00013,24.84512]
[1776992118707,34.16,78412.61,23.5,0.27382,0.00013,24.80698]
[1776992120158,34.16,78412.69,23.5,0.27383,0.00013,24.80749]
[1776992126103,34.16,78402.72,23.5,0.27253,0.00013,24.74601]
[1776992128434,34.16,78400.83,23.5,0.27229,0.00013,24.73449]
[1776992129123,34.16,78400.93,23.5,0.2723,0.00013,24.73509]
[1776992134159,34.16,78398.25,23.5,0.27193,0.00013,24.71478]
[1776992139194,34.16,78395.53,23.5,0.27157,0.00013,24.69786]
[1776992139337,34.16,78395.53,23.5,0.27157,0.00013,24.69786]
[1776992139674,34.16,78395.53,23.5,0.27157,0.00013,24.69786]
[1776992139826,34.16,78395.53,23.5,0.27157,0.00013,24.69786]
[1776992140201,34.16,78385.69,23.5,0.27029,0.00013,24.63657]
[1776992140620,34.16,78385.69,23.5,0.27029,0.00013,24.63657]
[1776992145333,34.16,78383.08,23.5,0.26995,0.00013,24.62015]
[1776992145337,34.16,78383.08,23.5,0.26995,0.00013,24.62015]
[1776992147421,34.16,78381.73,23.5,0.26978,0.00013,24.61172]
[1776992148163,34.16,78381.73,23.5,0.26978,0.00013,24.61172]
[1776992149853,34.16,78381.62,23.5,0.26976,0.00013,24.61108]
[1776992151279,34.16,78370.28,23.5,0.26829,0.00013,24.5402]
[1776992155811,34.16,78370.24,23.5,0.2683,0.00013,24.54026]
[1776992156315,34.16,78359.34,23.5,0.26689,0.00013,24.47196]
[1776992162239,34.16,78362.86,23.5,0.26736,0.00013,24.49483]
[1776992164845,34.17,78373.54,23.5,0.26876,0.00013,24.56254]
[1776992168967,34.17,78376.97,23.5,0.26921,0.00013,24.58428]
[1776992173940,34.17,78375.39,23.5,0.26901,0.00013,24.57486]
[1776992179478,34.17,78372.81,23.5,0.2687,0.00013,24.55949]
[1776992185072,34.17,78371.1,23.5,0.26849,0.00013,24.54927]
[1776992190523,34.18,78363.34,23.5,0.2675,0.00013,24.50138]
[1776992196598,34.18,78364.36,23.5,0.26764,0.00013,24.50552]
[1776992201633,34.18,78373.35,23.5,0.26882,0.00013,24.56266]
[1776992207675,34.19,78375.81,23.5,0.26915,0.00013,24.57873]
[1776992213321,34.19,78373.42,23.5,0.26885,0.00013,24.56423]
[1776992214561,34.19,78368.43,23.5,0.26821,0.00013,24.53322]
[1776992219762,34.19,78361.38,23.5,0.26733,0.00013,24.49015]
[1776992224765,34.19,78360.1,23.5,0.26718,0.00013,24.48293]
[1776992229832,34.2,78369.32,23.5,0.26839,0.00013,24.54181]
[1776992234867,34.2,78366.83,23.5,0.26809,0.00013,24.52693]
[1776992239908,34.2,78357.5,23.5,0.2669,0.00013,24.46912]
[1776992244943,34.21,78357.2,23.5,0.26688,0.00013,24.46833]
[1776992249978,34.21,78362.54,23.5,0.26759,0.00013,24.50289]
[1776992255013,34.21,78361.12,23.5,0.26741,0.00013,24.49121]
[1776992259595,34.22,78361.89,23.5,0.26752,0.00013,24.49674]
[1776992261055,34.22,78380.27,23.5,0.26991,0.00013,24.61206]
[1776992261882,34.22,78380.27,23.5,0.26991,0.00013,24.61206]
[1776992263713,34.22,78382.41,23.5,0.27019,0.00013,24.6255]
[1776992264076,34.22,78372.07,23.5,0.26885,0.00013,24.56096]
[1776992269111,34.22,78367.79,23.5,0.26831,0.00013,24.53484]
[1776992272997,34.22,78372.55,23.5,0.26893,0.00013,24.56512]
[1776992277064,34.22,78379.82,23.5,0.26988,0.00013,24.61075]
[1776992277750,34.22,78384.33,23.5,0.27047,0.00013,24.63891]
[1776992279627,34.22,78387.06,23.5,0.27082,0.00013,24.65598]
[1776992285223,34.22,78383.9,23.5,0.27042,0.00013,24.63637]
[1776992287805,34.22,78384.48,23.5,0.27049,0.00013,24.64002]
[1776992292853,34.22,78383.88,23.5,0.27042,0.00013,24.63638]
[1776992296868,34.22,78383.42,23.5,0.27036,0.00013,24.63362]
[1776992301240,34.22,78389.26,23.5,0.27112,0.00013,24.67008]
[1776992301242,34.22,78389.26,23.5,0.27112,0.00013,24.67008]
[1776992302836,34.22,78394.73,23.5,0.27183,0.00013,24.70401]
[1776992303349,34.22,78396.86,23.5,0.27211,0.00013,24.71727]
[1776992305986,34.22,78396.77,23.5,0.2721,0.00013,24.71677]
[1776992306370,34.23,78397.75,23.5,0.27223,0.00013,24.72292]
[1776992311156,34.23,78404.03,23.5,0.27305,0.00013,24.762]
[1776992316476,34.23,78407.04,23.5,0.27342,0.00013,24.777]
[1776992321839,34.23,78408.59,23.5,0.27362,0.00013,24.78645]
[1776992325928,34.23,78409.17,23.5,0.2737,0.00013,24.78993]
[1776992325937,34.23,78409.17,23.5,0.2737,0.00013,24.78993]
[1776992326378,34.22,78408.87,23.5,0.27366,0.00013,24.78797]
[1776992326509,34.22,78397.77,23.5,0.27221,0.00013,24.71935]
[1776992331544,34.22,78396.04,23.5,0.27198,0.00013,24.70867]
[1776992336580,34.22,78395.24,23.5,0.27188,0.00013,24.7037]
[1776992341615,34.22,78400.89,23.5,0.27261,0.00013,24.73868]
[1776992345973,34.22,78398.62,23.5,0.27232,0.00013,24.72453]
[1776992346043,34.22,78398.1,23.5,0.27225,0.00013,24.72129]
[1776992347657,34.22,78409.57,23.5,0.27375,0.00013,24.79231]
[1776992352692,34.22,78411.63,23.5,0.27402,0.00013,24.80498]
[1776992357727,34.22,78412.23,23.5,0.27409,0.00013,24.80861]
[1776992362762,34.22,78411.82,23.5,0.27404,0.00013,24.80595]
[1776992367797,34.22,78410.17,23.5,0.27382,0.00013,24.79566]
[1776992372849,34.22,78410.32,23.5,0.27381,0.00013,24.79287]
[1776992373238,34.22,78410.32,23.5,0.27381,0.00013,24.79287]
[1776992373353,34.22,78410.32,23.5,0.27381,0.00013,24.79287]
[1776992373376,34.22,78410.32,23.5,0.27381,0.00013,24.79287]
[1776992373400,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992373640,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992373994,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992374120,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992374152,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992374183,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992374461,34.22,78410.43,23.5,0.27383,0.00013,24.79352]
[1776992374455,34.22,78381.48,23.5,0.27006,0.00013,24.61399]
[1776992375030,34.22,78381.48,23.5,0.27006,0.00013,24.61399]
[1776992375976,34.22,78375.78,23.5,0.26931,0.00013,24.57829]
[1776992376138,34.22,78375.78,23.5,0.26931,0.00013,24.57829]
[1776992376360,34.22,78375.78,23.5,0.26931,0.00013,24.57829]
[1776992376407,34.22,78377.12,23.5,0.26948,0.00013,24.58657]
[1776992376573,34.22,78377.12,23.5,0.26948,0.00013,24.58657]
[1776992377770,34.22,78383.54,23.5,0.27032,0.00013,24.62651]
[1776992382902,34.22,78392.98,23.5,0.27153,0.00013,24.68473]
[1776992383983,34.22,78392.98,23.5,0.27153,0.00013,24.68473]
[1776992385201,34.22,78394.03,23.5,0.27167,0.00013,24.69114]
[1776992385209,34.22,78394.03,23.5,0.27167,0.00013,24.69114]
[1776992385302,34.22,78394.58,23.5,0.27174,0.00013,24.69445]
[1776992386124,34.22,78394.58,23.5,0.27174,0.00013,24.69445]
[1776992391760,34.22,78401.07,23.5,0.27259,0.00013,24.73485]
[1776992393494,34.22,78401.3,23.5,0.27262,0.00013,24.73628]
[1776992393522,34.22,78401.3,23.5,0.27262,0.00013,24.73628]
[1776992393522,34.22,78401.3,23.5,0.27262,0.00013,24.73628]
[1776992393564,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992393571,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992393904,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992393995,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992394017,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992394091,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992394207,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992394341,34.22,78400.62,23.5,0.27253,0.00013,24.73208]
[1776992394432,34.22,78417.58,23.5,0.27474,0.00013,24.83674]
[1776992394984,34.22,78417.58,23.5,0.27474,0.00013,24.83674]
[1776992395413,34.22,78436.37,23.5,0.27721,0.00013,24.95181]
[1776992396438,34.22,78436.37,23.5,0.27721,0.00013,24.95181]
[1776992397079,34.22,78440.59,23.5,0.27775,0.00013,24.97717]
[1776992398618,34.22,78440.6,23.5,0.27775,0.00013,24.97703]
[1776992404053,34.21,78449.3,23.5,0.27886,0.00013,25.02864]
[1776992404824,34.21,78449.3,23.5,0.27886,0.00013,25.02864]
[1776992404831,34.21,78449.3,23.5,0.27886,0.00013,25.02864]
[1776992407834,34.21,78438.68,23.5,0.27745,0.00013,24.96334]
[1776992409021,34.21,78437.25,23.5,0.27726,0.00013,24.95444]
[1776992412932,34.21,78438.55,23.5,0.27742,0.00013,24.96171]
[1776992413377,34.21,78429.13,23.5,0.27617,0.00013,24.90394]
[1776992414059,34.21,78429.13,23.5,0.27617,0.00013,24.90394]
[1776992414072,34.21,78429.13,23.5,0.27617,0.00013,24.90394]
[1776992414115,34.21,78429.13,23.5,0.27617,0.00013,24.90394]
[1776992415969,34.21,78419.01,23.5,0.27484,0.00013,24.84163]
[1776992416032,34.21,78419.01,23.5,0.27484,0.00013,24.84163]
[1776992416138,34.21,78419.01,23.5,0.27484,0.00013,24.84163]
[1776992419020,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419170,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419268,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419299,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419311,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419371,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419447,34.21,78410.88,23.5,0.27378,0.00013,24.79144]
[1776992419535,34.21,78380.61,23.5,0.26983,0.00013,24.60358]
[1776992419719,34.21,78380.61,23.5,0.26983,0.00013,24.60358]
[1776992419881,34.21,78380.61,23.5,0.26983,0.00013,24.60358]
[1776992420017,34.21,78380.61,23.5,0.26983,0.00013,24.60358]
[1776992420485,34.21,78380.61,23.5,0.26983,0.00013,24.60358]
[1776992420518,34.2,78363.2,23.5,0.26757,0.00013,24.49434]
[1776992420732,34.2,78363.2,23.5,0.26757,0.00013,24.49434]
[1776992420746,34.2,78363.2,23.5,0.26757,0.00013,24.49434]
[1776992420949,34.2,78363.2,23.5,0.26757,0.00013,24.49434]
[1776992421455,34.2,78363.2,23.5,0.26757,0.00013,24.49434]
[1776992421469,34.2,78364.08,23.5,0.26769,0.00013,24.49989]
[1776992422287,34.2,78364.08,23.5,0.26769,0.00013,24.49989]
[1776992422378,34.2,78364.08,23.5,0.26769,0.00013,24.49989]
[1776992423845,34.2,78363.5,23.5,0.26761,0.00013,24.49628]
[1776992429272,34.21,78360.85,23.5,0.26727,0.00013,24.4798]
[1776992429543,34.21,78356.08,23.5,0.26666,0.00013,24.44984]
[1776992430328,34.21,78366.71,23.5,0.26803,0.00013,24.51675]
[1776992431506,34.21,78366.71,23.5,0.26803,0.00013,24.51675]
[1776992436586,34.21,78376.52,23.5,0.26929,0.00013,24.57479]
[1776992437095,34.21,78373.86,23.5,0.26894,0.00013,24.5582]
[1776992439779,34.21,78373.03,23.5,0.26884,0.00013,24.55319]
[1776992441747,34.21,78372.81,23.5,0.26882,0.00013,24.55196]
[1776992442776,34.21,78372.76,23.5,0.26881,0.00013,24.55172]
[1776992443477,34.21,78372.76,23.5,0.26881,0.00013,24.55172]
[1776992444203,34.21,78374.47,23.5,0.26903,0.00013,24.56256]
[1776992449380,34.21,78371.1,23.5,0.26861,0.00013,24.54185]
[1776992452076,34.21,78370.04,23.5,0.26847,0.00013,24.53538]
[1776992455836,34.21,78373.4,23.5,0.26891,0.00013,24.55668]
[1776992460439,34.21,78372.44,23.5,0.26879,0.00013,24.55091]
[1776992462765,34.21,78360.29,23.5,0.26723,0.00013,24.47494]
[1776992468222,34.22,78359.37,23.5,0.26712,0.00013,24.46988]
[1776992472458,34.22,78361.91,23.5,0.26747,0.00013,24.48664]
[1776992475746,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992475782,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992475908,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992475994,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992476050,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992476121,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992476201,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992476358,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992476633,34.22,78354.24,23.5,0.26649,0.00013,24.43906]
[1776992476574,34.22,78337.48,23.5,0.26434,0.00013,24.33323]
[1776992476741,34.22,78337.48,23.5,0.26434,0.00013,24.33323]
[1776992477581,34.22,78324.78,23.5,0.26271,0.00013,24.25292]
[1776992479941,34.22,78325.46,23.5,0.26281,0.00013,24.25781]
[1776992480615,34.22,78325.46,23.5,0.26281,0.00013,24.25781]
[1776992480624,34.22,78325.46,23.5,0.26281,0.00013,24.25781]
[1776992480609,34.22,78305.66,23.5,0.26028,0.00013,24.13149]
[1776992481254,34.22,78305.66,23.5,0.26028,0.00013,24.13149]
[1776992481304,34.22,78305.66,23.5,0.26028,0.00013,24.13149]
[1776992481616,34.22,78298.11,23.5,0.25932,0.00013,24.08338]
[1776992481760,34.22,78298.11,23.5,0.25932,0.00013,24.08338]
[1776992481940,34.22,78298.11,23.5,0.25932,0.00013,24.08338]
[1776992482322,34.22,78298.11,23.5,0.25932,0.00013,24.08338]
[1776992482623,34.23,78298.51,23.5,0.25939,0.00013,24.08651]
[1776992482921,34.23,78298.51,23.5,0.25939,0.00013,24.08651]
[1776992487385,34.23,78307.87,23.5,0.2606,0.00013,24.14744]
[1776992488708,34.23,78307.23,23.5,0.26053,0.00013,24.14393]
[1776992489929,34.23,78306.95,23.5,0.2605,0.00013,24.14243]
[1776992491557,34.23,78307.43,23.5,0.26057,0.00013,24.14579]
[1776992492777,34.24,78309.6,23.5,0.26083,0.00013,24.15658]
[1776992492878,34.24,78307.99,23.5,0.26063,0.00013,24.14655]
[1776992499183,34.24,78309.65,23.5,0.26088,0.00013,24.15894]
[1776992500700,34.24,78309.0,23.5,0.26081,0.00013,24.15545]
[1776992502765,34.25,78320.57,23.5,0.26231,0.00013,24.23013]
[1776992505923,34.25,78312.28,23.5,0.26127,0.00013,24.17809]
[1776992506143,34.25,78312.28,23.5,0.26127,0.00013,24.17809]
[1776992506244,34.25,78310.27,23.5,0.26101,0.00013,24.16526]
[1776992507529,34.25,78310.27,23.5,0.26101,0.00013,24.16526]
[1776992509214,34.25,78304.24,23.5,0.26025,0.00013,24.12717]
[1776992510344,34.25,78305.32,23.5,0.26039,0.00013,24.13432]
[1776992515856,34.26,78304.34,23.5,0.2603,0.00013,24.1297]
[1776992517915,34.26,78303.85,23.5,0.26025,0.00013,24.12682]
[1776992523634,34.26,78298.84,23.5,0.25964,0.00013,24.09608]
[1776992525007,34.26,78299.89,23.5,0.25978,0.00013,24.10338]
[1776992525023,34.27,78299.03,23.5,0.25968,0.00013,24.09817]
[1776992526021,34.27,78299.03,23.5,0.25968,0.00013,24.09817]
[1776992527145,34.27,78294.26,23.5,0.25908,0.00013,24.06773]
[1776992528963,34.27,78285.76,23.5,0.258,0.00013,24.01319]
[1776992533539,34.27,78282.23,23.5,0.25755,0.00013,23.99043]
[1776992537004,34.27,78294.85,23.5,0.25916,0.00013,24.0719]
[1776992542040,34.27,78297.3,23.5,0.25949,0.00013,24.08838]
[1776992546409,34.27,78297.82,23.5,0.25956,0.00013,24.09218]
[1776992547747,34.27,78297.8,23.5,0.25957,0.00013,24.09246]
[1776992548082,34.27,78301.68,23.5,0.26007,0.00013,24.11755]
[1776992552110,34.28,78312.85,23.5,0.26149,0.00013,24.18627]
[1776992557147,34.28,78315.55,23.5,0.26186,0.00013,24.20446]
[1776992562182,34.28,78317.75,23.5,0.26215,0.00013,24.21925]
[1776992567217,34.28,78318.86,23.5,0.26231,0.00013,24.22694]
[1776992572252,34.29,78318.06,23.5,0.26222,0.00013,24.22238]
[1776992577287,34.29,78318.63,23.5,0.2623,0.00013,24.22647]
[1776992582322,34.29,78318.73,23.5,0.26232,0.00013,24.22751]
[1776992587285,34.29,78319.56,23.5,0.26243,0.00013,24.23307]
[1776992587562,34.29,78322.22,23.5,0.26278,0.00013,24.25002]
[1776992589305,34.29,78330.61,23.5,0.26385,0.00013,24.30331]
[1776992592936,34.29,78332.26,23.5,0.26407,0.00013,24.3141]
[1776992593448,34.29,78332.26,23.5,0.26407,0.00013,24.3141]
[1776992594018,34.29,78333.31,23.5,0.26421,0.00013,24.32083]
[1776992594210,34.29,78333.31,23.5,0.26421,0.00013,24.32083]
[1776992594521,34.29,78333.31,23.5,0.26421,0.00013,24.32083]
[1776992596292,34.29,78341.93,23.5,0.26532,0.00013,24.37534]
[1776992597161,34.29,78344.04,23.5,0.26559,0.00013,24.38867]
[1776992600945,34.29,78342.54,23.5,0.2654,0.00013,24.37931]
[1776992602717,34.29,78337.12,23.5,0.2647,0.00013,24.34516]
[1776992608504,34.3,78335.75,23.5,0.26454,0.00013,24.33707]
[1776992610735,34.3,78335.7,23.5,0.26453,0.00013,24.33684]
[1776992610891,34.3,78335.78,23.5,0.26455,0.00013,24.33753]
[1776992610932,34.3,78335.78,23.5,0.26455,0.00013,24.33753]
[1776992611223,34.3,78335.78,23.5,0.26455,0.00013,24.33753]
[1776992612188,34.3,78328.24,23.5,0.26356,0.00013,24.2862]
[1776992617219,34.3,78322.91,23.5,0.26289,0.00013,24.25317]
[1776992622602,34.3,78324.89,23.5,0.26317,0.00013,24.26673]
[1776992622921,34.3,78324.89,23.5,0.26317,0.00013,24.26673]
[1776992623423,34.3,78324.89,23.5,0.26317,0.00013,24.26673]
[1776992628644,34.31,78324.98,23.5,0.2632,0.00013,24.26819]
[1776992630840,34.31,78326.91,23.5,0.26345,0.00013,24.28071]
[1776992630942,34.31,78326.91,23.5,0.26345,0.00013,24.28071]
[1776992631666,34.31,78313.24,23.5,0.26171,0.00013,24.19421]
[1776992633934,34.31,78309.8,23.5,0.26127,0.00013,24.17253]
[1776992634687,34.31,78309.45,23.5,0.26124,0.00013,24.17066]
[1776992635139,34.31,78309.45,23.5,0.26124,0.00013,24.17066]
[1776992635239,34.31,78309.45,23.5,0.26124,0.00013,24.17066]
[1776992635941,34.31,78308.55,23.5,0.26113,0.00013,24.16507]
[1776992638585,34.31,78308.44,23.5,0.26112,0.00013,24.16466]
[1776992639958,34.31,78307.87,23.5,0.26105,0.00013,24.16134]
[1776992642703,34.31,78307.77,23.5,0.26105,0.00013,24.161]
[1776992642757,34.31,78307.77,23.5,0.26105,0.00013,24.161]
[1776992643133,34.31,78307.36,23.5,0.261,0.00013,24.15855]
[1776992643574,34.31,78307.36,23.5,0.261,0.00013,24.15855]
[1776992647256,34.32,78299.61,23.5,0.26003,0.00013,24.10985]
[1776992647264,34.32,78299.61,23.5,0.26003,0.00013,24.10985]
[1776992647778,34.32,78297.67,23.5,0.25978,0.00013,24.09745]
[1776992653776,34.32,78296.14,23.5,0.25959,0.00013,24.0878]
[1776992659056,34.32,78297.23,23.5,0.25973,0.00013,24.09508]
[1776992667025,34.32,78302.8,23.5,0.26045,0.00013,24.13124]
[1776992667347,34.32,78302.8,23.5,0.26045,0.00013,24.13124]
[1776992672265,34.32,78302.6,23.5,0.26043,0.00013,24.12738]
[1776992677988,34.33,78294.41,23.5,0.25942,0.00013,24.07655]
[1776992680860,34.33,78292.67,23.5,0.25921,0.00013,24.06596]
[1776992685144,34.33,78286.37,23.5,0.25841,0.00013,24.0255]
[1776992685164,34.33,78286.37,23.5,0.25841,0.00013,24.0255]
[1776992691195,34.33,78283.66,23.5,0.25805,0.00013,24.00754]
[1776992696248,34.32,78278.38,23.5,0.25737,0.00013,23.97303]
[1776992696369,34.32,78278.38,23.5,0.25737,0.00013,23.97303]
[1776992696465,34.32,78278.38,23.5,0.25737,0.00013,23.97303]
[1776992700769,34.32,78272.5,23.5,0.25662,0.00013,23.93499]
[1776992700790,34.32,78272.5,23.5,0.25662,0.00013,23.93499]
[1776992700837,34.32,78272.5,23.5,0.25662,0.00013,23.93499]
[1776992700847,34.32,78272.24,23.5,0.25659,0.00013,23.93328]
[1776992704068,34.32,78266.38,23.5,0.25584,0.00013,23.89518]
[1776992710219,34.32,78258.64,23.5,0.25485,0.00013,23.8443]
[1776992713719,34.32,78257.59,23.5,0.25471,0.00013,23.83732]
[1776992713729,34.32,78257.59,23.5,0.25471,0.00013,23.83732]
[1776992714816,34.32,78257.48,23.5,0.2547,0.00013,23.83643]
[1776992715669,34.32,78254.89,23.5,0.25437,0.00013,23.81965]
[1776992715726,34.32,78250.66,23.5,0.25384,0.00013,23.7921]
[1776992715988,34.32,78250.66,23.5,0.25384,0.00013,23.7921]
[1776992721025,34.32,78246.64,23.5,0.25331,0.00013,23.7651]
[1776992726783,34.31,78246.83,23.5,0.25331,0.00013,23.76506]
[1776992726789,34.31,78246.33,23.5,0.25325,0.00013,23.76181]
[1776992730370,34.31,78235.32,23.5,0.25185,0.00013,23.6894]
[1776992730921,34.31,78235.32,23.5,0.25185,0.00013,23.6894]
[1776992732042,34.31,78235.02,23.5,0.25179,0.00013,23.6836]
[1776992736646,34.31,78233.64,23.5,0.2516,0.00013,23.67397]
[1776992740632,34.31,78235.19,23.5,0.25178,0.00013,23.68346]
[1776992745684,34.3,78239.74,23.5,0.25234,0.00013,23.7123]
[1776992745859,34.3,78239.74,23.5,0.25234,0.00013,23.7123]
[1776992746891,34.3,78246.74,23.5,0.25321,0.00013,23.75766]
[1776992746868,34.3,78251.29,23.5,0.25377,0.00013,23.78673]
[1776992746915,34.3,78251.29,23.5,0.25377,0.00013,23.78673]
[1776992749177,34.3,78255.22,23.5,0.25426,0.00013,23.81201]
[1776992750554,34.3,78255.97,23.5,0.25435,0.00013,23.81665]
[1776992750646,34.3,78256.17,23.5,0.25437,0.00013,23.81771]
[1776992751234,34.3,78256.17,23.5,0.25437,0.00013,23.81771]
[1776992756561,34.3,78256.0,23.5,0.25434,0.00013,23.81587]
[1776992758896,34.3,78255.54,23.5,0.25428,0.00013,23.81276]
[1776992764747,34.29,78254.56,23.5,0.25414,0.00013,23.80556]
[1776992766284,34.29,78254.7,23.5,0.25415,0.00013,23.80613]
[1776992771666,34.29,78256.33,23.5,0.25434,0.00013,23.81584]
[1776992775453,34.29,78256.37,23.5,0.25433,0.00013,23.81571]
[1776992776066,34.29,78256.17,23.5,0.2543,0.00013,23.81429]
[1776992781736,34.28,78255.49,23.5,0.2542,0.00013,23.80883]
[1776992786001,34.28,78260.96,23.5,0.25487,0.00013,23.84359]
[1776992790320,34.28,78255.68,23.5,0.25419,0.00013,23.80874]
[1776992790865,34.28,78255.68,23.5,0.25419,0.00013,23.80874]
[1776992791039,34.28,78253.97,23.5,0.25397,0.00013,23.79735]
[1776992791164,34.28,78253.97,23.5,0.25397,0.00013,23.79735]
[1776992791549,34.28,78253.97,23.5,0.25397,0.00013,23.79735]
[1776992791806,34.28,78247.31,23.5,0.25311,0.00013,23.75039]
[1776992792043,34.28,78247.31,23.5,0.25311,0.00013,23.75039]
[1776992796137,34.28,78244.02,23.5,0.25268,0.00013,23.72809]
[1776992796253,34.28,78244.02,23.5,0.25268,0.00013,23.72809]
[1776992799314,34.27,78239.74,23.5,0.25213,0.00013,23.69958]
[1776992802735,34.27,78236.1,23.5,0.25166,0.00013,23.67516]
[1776992804038,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804152,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804218,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804269,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804359,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804543,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804629,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804696,34.27,78235.73,23.5,0.25161,0.00013,23.67246]
[1776992804901,34.27,78218.63,23.5,0.24947,0.00012,23.56025]
[1776992805770,34.27,78218.63,23.5,0.24947,0.00012,23.56025]
[1776992807053,34.27,78215.09,23.5,0.24902,0.00012,23.53676]
[1776992807143,34.27,78215.09,23.5,0.24902,0.00012,23.53676]
[1776992807157,34.27,78215.09,23.5,0.24902,0.00012,23.53676]
[1776992807921,34.27,78215.05,23.5,0.24901,0.00012,23.53628]
[1776992812320,34.27,78215.03,23.5,0.24899,0.00012,23.53533]
[1776992813838,34.27,78214.89,23.5,0.24897,0.00012,23.53419]
[1776992814598,34.27,78214.9,23.5,0.24897,0.00012,23.53405]
[1776992820029,34.26,78214.27,23.5,0.24886,0.00012,23.5287]
[1776992825108,34.26,78218.7,23.5,0.2494,0.00012,23.55693]
[1776992827542,34.26,78218.78,23.5,0.2494,0.00012,23.557]
[1776992829873,34.26,78219.97,23.5,0.24954,0.00012,23.56435]
[1776992829974,34.26,78220.63,23.5,0.24961,0.00012,23.56822]
[1776992835116,34.25,78223.37,23.5,0.24994,0.00012,23.58534]
[1776992837286,34.25,78225.6,23.5,0.25021,0.00013,23.59979]
[1776992837304,34.25,78225.6,23.5,0.25021,0.00013,23.59979]
[1776992837559,34.25,78225.6,23.5,0.25021,0.00013,23.59979]
[1776992839421,34.25,78234.22,23.5,0.25129,0.00013,23.65594]
[1776992844794,34.25,78235.05,23.5,0.25138,0.00013,23.66073]
[1776992850222,34.25,78235.03,23.5,0.25136,0.00013,23.65974]
[1776992856034,34.25,78232.99,23.5,0.25107,0.00013,23.64225]
[1776992856036,34.25,78232.99,23.5,0.25107,0.00013,23.64225]
[1776992858596,34.24,78236.89,23.5,0.25155,0.00013,23.66742]
[1776992864609,34.24,78237.95,23.5,0.25167,0.00013,23.67352]
[1776992865332,34.24,78234.53,23.5,0.25124,0.00013,23.65102]
[1776992871537,34.24,78226.24,23.5,0.25019,0.00013,23.59614]
[1776992877446,34.24,78224.6,23.5,0.24997,0.00013,23.58505]
[1776992879518,34.24,78225.95,23.5,0.25014,0.00013,23.59379]
[1776992883662,34.24,78224.85,23.5,0.25,0.00013,23.58628]
[1776992887558,34.24,78222.46,23.5,0.24969,0.00012,23.57035]
[1776992887575,34.24,78222.46,23.5,0.24969,0.00012,23.57035]
[1776992887722,34.24,78222.46,23.5,0.24969,0.00012,23.57035]
[1776992893361,34.24,78211.73,23.5,0.24835,0.00012,23.49929]
[1776992898024,34.23,78209.81,23.5,0.2481,0.00012,23.48639]
[1776992904718,34.23,78209.61,23.5,0.24807,0.00012,23.48477]
[1776992909737,34.23,78203.32,23.5,0.24728,0.00012,23.4431]
[1776992909851,34.23,78203.32,23.5,0.24728,0.00012,23.4431]
[1776992909950,34.23,78200.96,23.5,0.24699,0.00012,23.4275]
[1776992914347,34.23,78197.0,23.5,0.24647,0.00012,23.39724]
[1776992917594,34.23,78199.67,23.5,0.24679,0.00012,23.4146]
[1776992920407,34.23,78199.54,23.5,0.24677,0.00012,23.41342]
[1776992920713,34.23,78199.75,23.5,0.24679,0.00012,23.4147]
[1776992921798,34.23,78199.75,23.5,0.24679,0.00012,23.4147]
[1776992927763,34.23,78198.31,23.5,0.2466,0.00012,23.4043]
[1776992931791,34.23,78214.62,23.5,0.24862,0.00012,23.5114]
[1776992936825,34.22,78220.56,23.5,0.24933,0.00012,23.54917]
[1776992939425,34.22,78221.31,23.5,0.24942,0.00012,23.55359]
[1776992939847,34.22,78220.75,23.5,0.24934,0.00012,23.54965]
[1776992941183,34.22,78220.75,23.5,0.24934,0.00012,23.54965]
[1776992941411,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941434,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941446,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941493,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941728,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941754,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941862,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992942054,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992942116,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992942170,34.22,78221.03,23.5,0.24937,0.00012,23.55128]
[1776992941874,34.22,78210.36,23.5,0.24804,0.00012,23.4808]
[1776992942260,34.22,78210.36,23.5,0.24804,0.00012,23.4808]
[1776992942611,34.22,78210.36,23.5,0.24804,0.00012,23.4808]
[1776992942881,34.22,78198.91,23.5,0.24661,0.00012,23.40492]
[1776992943629,34.22,78198.91,23.5,0.24661,0.00012,23.40492]
[1776992943755,34.22,78198.91,23.5,0.24661,0.00012,23.40492]
[1776992944214,34.22,78197.48,23.5,0.24642,0.00012,23.39518]
[1776992944373,34.22,78197.48,23.5,0.24642,0.00012,23.39518]
[1776992944604,34.22,78197.48,23.5,0.24642,0.00012,23.39518]
[1776992944728,34.22,78197.48,23.5,0.24642,0.00012,23.39518]
[1776992945135,34.22,78180.24,23.5,0.24428,0.00012,23.28059]
[1776992945269,34.22,78180.24,23.5,0.24428,0.00012,23.28059]
[1776992945514,34.22,78180.24,23.5,0.24428,0.00012,23.28059]
[1776992945547,34.22,78180.24,23.5,0.24428,0.00012,23.28059]
[1776992945567,34.22,78180.24,23.5,0.24428,0.00012,23.28059]
[1776992946133,34.22,78180.24,23.5,0.24428,0.00012,23.28059]
[1776992945902,34.21,78171.21,23.5,0.24316,0.00012,23.22021]
[1776992946384,34.21,78171.21,23.5,0.24316,0.00012,23.22021]
[1776992947951,34.21,78170.34,23.5,0.24305,0.00012,23.21417]
[1776992948308,34.21,78173.31,23.5,0.24341,0.00012,23.23379]
[1776992948504,34.21,78173.31,23.5,0.24341,0.00012,23.23379]
[1776992948547,34.21,78173.31,23.5,0.24341,0.00012,23.23379]
[1776992948934,34.21,78150.93,23.5,0.24066,0.00012,23.08404]
[1776992949905,34.21,78150.93,23.5,0.24066,0.00012,23.08404]
[1776992949966,34.21,78150.93,23.5,0.24066,0.00012,23.08404]
[1776992950283,34.21,78151.43,23.5,0.24071,0.00012,23.08715]
[1776992951008,34.21,78151.43,23.5,0.24071,0.00012,23.08715]
[1776992951265,34.21,78149.84,23.5,0.24051,0.00012,23.07633]
[1776992951920,34.21,78149.84,23.5,0.24051,0.00012,23.07633]
[1776992951952,34.21,78149.84,23.5,0.24051,0.00012,23.07633]
[1776992951955,34.21,78151.37,23.5,0.2407,0.00012,23.08659]
[1776992953093,34.21,78151.37,23.5,0.2407,0.00012,23.08659]
[1776992953347,34.21,78149.29,23.5,0.24045,0.00012,23.07258]
[1776992953834,34.21,78149.29,23.5,0.24045,0.00012,23.07258]
[1776992953947,34.21,78149.29,23.5,0.24045,0.00012,23.07258]
[1776992954148,34.21,78149.29,23.5,0.24045,0.00012,23.07258]
[1776992953976,34.21,78131.85,23.5,0.23831,0.00012,22.95533]
[1776992954193,34.21,78131.85,23.5,0.23831,0.00012,22.95533]
[1776992954196,34.21,78131.85,23.5,0.23831,0.00012,22.95533]
[1776992954814,34.21,78131.85,23.5,0.23831,0.00012,22.95533]
[1776992954825,34.21,78131.85,23.5,0.23831,0.00012,22.95533]
[1776992955549,34.21,78139.94,23.5,0.23929,0.00012,23.00946]
[1776992955664,34.21,78139.94,23.5,0.23929,0.00012,23.00946]
[1776992955670,34.21,78139.94,23.5,0.23929,0.00012,23.00946]
[1776992955987,34.21,78139.94,23.5,0.23929,0.00012,23.00946]
[1776992956017,34.21,78139.94,23.5,0.23929,0.00012,23.00946]
[1776992956089,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992956226,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992956305,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992956426,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992956489,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992956650,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992956918,34.21,78150.03,23.5,0.24053,0.00012,23.07715]
[1776992957084,34.21,78145.05,23.5,0.23992,0.00012,23.04368]
[1776992958126,34.21,78129.42,23.5,0.238,0.00012,22.93818]
[1776992958980,34.21,78129.42,23.5,0.238,0.00012,22.93818]
[1776992959010,34.21,78129.42,23.5,0.238,0.00012,22.93818]
[1776992959015,34.21,78130.38,23.5,0.23812,0.00012,22.94465]
[1776992959941,34.21,78130.38,23.5,0.23812,0.00012,22.94465]
[1776992960000,34.21,78130.38,23.5,0.23812,0.00012,22.94465]
[1776992960023,34.21,78131.28,23.5,0.23823,0.00012,22.95068]
[1776992961555,34.21,78134.48,23.5,0.23861,0.00012,22.97206]
[1776992963660,34.21,78136.72,23.5,0.23888,0.00012,22.98701]
[1776992964296,34.21,78142.37,23.5,0.23957,0.00012,23.02482]
[1776992965161,34.21,78143.9,23.5,0.23976,0.00012,23.0351]
[1776992965639,34.21,78143.9,23.5,0.23976,0.00012,23.0351]
[1776992966045,34.21,78143.9,23.5,0.23976,0.00012,23.0351]
[1776992966067,34.21,78143.9,23.5,0.23976,0.00012,23.0351]
[1776992966080,34.21,78143.9,23.5,0.23976,0.00012,23.0351]
[1776992966084,34.21,78131.06,23.5,0.23819,0.00012,22.94869]
[1776992966176,34.21,78131.06,23.5,0.23819,0.00012,22.94869]
[1776992966325,34.21,78131.06,23.5,0.23819,0.00012,22.94869]
[1776992966654,34.21,78131.06,23.5,0.23819,0.00012,22.94869]
[1776992966662,34.21,78131.06,23.5,0.23819,0.00012,22.94869]
[1776992967091,34.21,78129.11,23.5,0.23795,0.00012,22.93549]
[1776992967856,34.21,78129.11,23.5,0.23795,0.00012,22.93549]
[1776992970586,34.21,78132.65,23.5,0.23838,0.00012,22.95917]
[1776992970675,34.21,78132.65,23.5,0.23838,0.00012,22.95917]
[1776992973447,34.21,78132.37,23.5,0.23832,0.00012,22.95336]
[1776992973727,34.21,78132.37,23.5,0.23832,0.00012,22.95336]
[1776992973914,34.21,78132.37,23.5,0.23832,0.00012,22.95336]
[1776992974140,34.21,78115.19,23.5,0.23622,0.00012,22.83737]
[1776992974220,34.21,78115.19,23.5,0.23622,0.00012,22.83737]
[1776992974263,34.21,78115.19,23.5,0.23622,0.00012,22.83737]
[1776992974445,34.21,78115.19,23.5,0.23622,0.00012,22.83737]
[1776992974549,34.21,78115.19,23.5,0.23622,0.00012,22.83737]
[1776992976035,34.21,78111.55,23.5,0.23578,0.00012,22.8127]
[1776992976154,34.21,78115.09,23.5,0.23621,0.00012,22.83674]
[1776992976674,34.21,78115.09,23.5,0.23621,0.00012,22.83674]
[1776992977161,34.21,78115.91,23.5,0.23631,0.00012,22.84234]
[1776992978165,34.21,78115.91,23.5,0.23631,0.00012,22.84234]
[1776992978225,34.21,78123.59,23.5,0.23725,0.00012,22.89429]
[1776992978387,34.21,78123.59,23.5,0.23725,0.00012,22.89429]
[1776992978401,34.21,78123.59,23.5,0.23725,0.00012,22.89429]
[1776992978425,34.21,78123.59,23.5,0.23725,0.00012,22.89429]
[1776992978904,34.21,78123.59,23.5,0.23725,0.00012,22.89429]
[1776992979175,34.21,78133.64,23.5,0.23847,0.00012,22.96205]
[1776992980358,34.21,78133.64,23.5,0.23847,0.00012,22.96205]
[1776992984490,34.21,78134.65,23.5,0.23859,0.00012,22.96845]
[1776992985058,34.21,78134.65,23.5,0.23859,0.00012,22.96845]
[1776992985113,34.21,78133.73,23.5,0.23847,0.00012,22.96207]
[1776992985397,34.21,78133.73,23.5,0.23847,0.00012,22.96207]
[1776992987241,34.21,78133.84,23.5,0.23849,0.00012,22.96284]
[1776992988132,34.21,78133.84,23.5,0.23849,0.00012,22.96284]
[1776992988182,34.21,78133.84,23.5,0.23849,0.00012,22.96284]
[1776992987287,34.21,78134.23,23.5,0.23854,0.00012,22.96549]
[1776992988226,34.21,78134.23,23.5,0.23854,0.00012,22.96549]
[1776992988238,34.21,78139.51,23.5,0.23918,0.00012,23.00092]
[1776992990650,34.21,78143.73,23.5,0.2397,0.00012,23.02927]
[1776992990725,34.21,78143.73,23.5,0.2397,0.00012,23.02927]
[1776992994727,34.2,78148.32,23.5,0.24025,0.00012,23.05957]
[1776992994950,34.2,78148.32,23.5,0.24025,0.00012,23.05957]
[1776992995034,34.2,78148.32,23.5,0.24025,0.00012,23.05957]
[1776992995057,34.2,78148.32,23.5,0.24025,0.00012,23.05957]
[1776992995084,34.2,78148.21,23.5,0.24023,0.00012,23.05865]
[1776992996599,34.2,78151.97,23.5,0.24069,0.00012,23.0838]
[1776992996700,34.2,78161.96,23.5,0.24192,0.00012,23.15072]
[1776992997542,34.2,78161.96,23.5,0.24192,0.00012,23.15072]
[1776992997635,34.2,78161.96,23.5,0.24192,0.00012,23.15072]
[1776992997687,34.2,78161.96,23.5,0.24192,0.00012,23.15072]
[1776992998788,34.2,78164.08,23.5,0.24218,0.00012,23.16484]
[1776992999473,34.2,78164.06,23.5,0.24218,0.00012,23.16464]
[1776992999578,34.2,78164.06,23.5,0.24218,0.00012,23.16464]
[1776993000710,34.2,78164.44,23.5,0.24222,0.00012,23.16712]
[1776993002100,34.2,78164.3,23.5,0.2422,0.00012,23.16612]
[1776993003958,34.2,78164.39,23.5,0.24221,0.00012,23.1666]
[1776993010392,34.2,78174.86,23.5,0.24349,0.00012,23.23568]
[1776993011715,34.2,78174.86,23.5,0.24349,0.00012,23.23568]
[1776993011729,34.2,78174.86,23.5,0.24349,0.00012,23.23568]
[1776993017481,34.2,78180.85,23.5,0.24421,0.00012,23.27456]
[1776993017574,34.2,78180.72,23.5,0.24419,0.00012,23.27352]
[1776993022355,34.19,78184.57,23.5,0.24465,0.00012,23.29844]
[1776993026232,34.19,78185.54,23.5,0.24476,0.00012,23.30441]
[1776993031539,34.19,78180.47,23.5,0.2441,0.00012,23.26652]
[1776993034759,34.19,78176.08,23.5,0.24356,0.00012,23.23718]
[1776993037723,34.19,78182.28,23.5,0.24432,0.00012,23.27832]
[1776993042771,34.19,78176.33,23.5,0.24358,0.00012,23.23837]
[1776993048626,34.19,78176.63,23.5,0.24361,0.00012,23.24012]
[1776993050421,34.19,78177.23,23.5,0.24368,0.00012,23.24387]
[1776993055706,34.19,78176.6,23.5,0.2436,0.00012,23.23926]
[1776993060741,34.19,78178.56,23.5,0.24383,0.00012,23.25193]
[1776993065776,34.19,78178.46,23.5,0.24381,0.00012,23.25089]
[1776993071853,34.18,78177.54,23.5,0.24369,0.00012,23.24446]
[1776993077861,34.18,78178.58,23.5,0.24381,0.00012,23.25086]
[1776993082898,34.18,78181.85,23.5,0.24421,0.00012,23.27231]
[1776993087934,34.18,78183.37,23.5,0.24439,0.00012,23.28193]
[1776993089534,34.18,78184.03,23.5,0.24447,0.00012,23.28622]
[1776993091750,34.18,78184.71,23.5,0.24455,0.00012,23.29054]
[1776993091882,34.18,78184.71,23.5,0.24455,0.00012,23.29054]
[1776993092044,34.18,78184.71,23.5,0.24455,0.00012,23.29054]
[1776993092095,34.18,78184.71,23.5,0.24455,0.00012,23.29054]
[1776993092142,34.18,78189.09,23.5,0.24506,0.00012,23.31586]
[1776993093976,34.18,78199.75,23.5,0.24638,0.00012,23.38645]
[1776993097989,34.18,78199.42,23.5,0.24634,0.00012,23.38404]
[1776993098004,34.18,78199.66,23.5,0.24637,0.00012,23.38556]
[1776993101525,34.18,78198.85,23.5,0.24626,0.00012,23.37961]
[1776993104676,34.17,78185.48,23.5,0.24459,0.00012,23.29032]
[1776993107219,34.17,78182.36,23.5,0.2442,0.00012,23.26935]
[1776993111840,34.17,78182.45,23.5,0.2442,0.00012,23.26961]
[1776993114996,34.17,78195.62,23.5,0.24583,0.00012,23.35693]
[1776993121315,34.17,78199.51,23.5,0.24629,0.00012,23.38171]
[1776993122117,34.17,78199.93,23.5,0.24634,0.00012,23.38432]
[1776993127326,34.17,78198.68,23.5,0.24616,0.00012,23.37486]
[1776993131317,34.16,78196.73,23.5,0.24591,0.00012,23.36137]
[1776993134735,34.16,78187.22,23.5,0.24471,0.00012,23.29744]
[1776993134748,34.16,78187.22,23.5,0.24471,0.00012,23.29744]
[1776993134884,34.16,78187.22,23.5,0.24471,0.00012,23.29744]
[1776993135264,34.16,78181.99,23.5,0.24406,0.00012,23.26241]
[1776993135744,34.16,78181.99,23.5,0.24406,0.00012,23.26241]
[1776993141305,34.16,78180.54,23.5,0.24387,0.00012,23.25187]
[1776993143777,34.16,78181.45,23.5,0.24397,0.00012,23.25763]
[1776993146648,34.16,78177.14,23.5,0.24343,0.00012,23.22842]
[1776993147914,34.16,78174.27,23.5,0.24307,0.00012,23.20913]
[1776993148355,34.16,78173.34,23.5,0.24296,0.00012,23.2028]
[1776993153390,34.15,78174.2,23.5,0.24303,0.00012,23.20431]
[1776993159317,34.15,78174.24,23.5,0.24302,0.00012,23.20411]
[1776993160019,34.15,78174.31,23.5,0.24303,0.00012,23.20446]
[1776993165474,34.15,78168.63,23.5,0.24232,0.00012,23.16582]
[1776993170509,34.15,78169.22,23.5,0.24238,0.00012,23.16947]
[1776993176374,34.15,78168.72,23.5,0.24232,0.00012,23.16588]
[1776993181419,34.15,78168.4,23.5,0.24227,0.00012,23.16345]
[1776993184417,34.15,78168.69,23.5,0.2423,0.00012,23.16527]
[1776993186618,34.15,78161.85,23.5,0.24146,0.00012,23.11939]
[1776993191069,34.15,78162.41,23.5,0.24152,0.00012,23.12287]
[1776993192554,34.15,78172.87,23.5,0.24281,0.00012,23.19268]
[1776993196008,34.14,78179.63,23.5,0.24364,0.00012,23.23728]
[1776993196036,34.14,78181.39,23.5,0.24385,0.00012,23.24881]
[1776993201363,34.14,78183.19,23.5,0.24406,0.00012,23.26023]
[1776993201391,34.14,78184.23,23.5,0.24418,0.00012,23.26687]
[1776993206761,34.14,78186.84,23.5,0.2445,0.00012,23.28406]
[1776993211797,34.14,78186.13,23.5,0.24439,0.00012,23.27538]
[1776993214776,34.14,78180.17,23.5,0.24365,0.00012,23.23555]
[1776993214818,34.14,78179.56,23.5,0.24357,0.00012,23.23148]
[1776993219855,34.14,78179.87,23.5,0.24361,0.00012,23.23348]
[1776993224892,34.14,78178.36,23.5,0.24342,0.00012,23.22334]
[1776993229925,34.14,78179.51,23.5,0.24356,0.00012,23.23097]
[1776993234959,34.14,78180.76,23.5,0.24372,0.00012,23.23925]
[1776993241002,34.14,78180.65,23.5,0.2437,0.00012,23.23841]
[1776993246037,34.14,78178.41,23.5,0.24342,0.00012,23.22339]
[1776993247706,34.14,78174.97,23.5,0.243,0.00012,23.20041]
[1776993248400,34.14,78172.98,23.5,0.24275,0.00012,23.18708]
[1776993253435,34.14,78178.95,23.5,0.24348,0.00012,23.22661]
[1776993259359,34.14,78182.35,23.5,0.24389,0.00012,23.24885]
[1776993260021,34.14,78182.75,23.5,0.24394,0.00012,23.25125]
[1776993260135,34.14,78182.99,23.5,0.24397,0.00012,23.25285]
[1776993265170,34.13,78184.9,23.5,0.2442,0.00012,23.26525]
[1776993270239,34.13,78184.8,23.5,0.24418,0.00012,23.26421]
[1776993275306,34.13,78190.5,23.5,0.24485,0.00012,23.29811]
[1776993281316,34.13,78183.82,23.5,0.24401,0.00012,23.25311]
[1776993286352,34.13,78183.37,23.5,0.24395,0.00012,23.24976]
[1776993291386,34.13,78181.4,23.5,0.2437,0.00012,23.23625]
[1776993296422,34.13,78181.03,23.5,0.24365,0.00012,23.23339]
[1776993299847,34.13,78181.27,23.5,0.24367,0.00012,23.23477]
[1776993300450,34.13,78182.41,23.5,0.24381,0.00012,23.24233]
[1776993301582,34.13,78184.1,23.5,0.24402,0.00012,23.25354]
[1776993302464,34.13,78194.35,23.5,0.24529,0.00012,23.32176]
[1776993303595,34.13,78197.01,23.5,0.24562,0.00012,23.3393]
[1776993307706,34.12,78199.22,23.5,0.24589,0.00012,23.35345]
[1776993311327,34.12,78187.46,23.5,0.24442,0.00012,23.27484]
[1776993319490,34.12,78186.33,23.5,0.24427,0.00012,23.26685]
[1776993319491,34.12,78186.33,23.5,0.24427,0.00012,23.26685]
[1776993328636,34.12,78185.43,23.5,0.24415,0.00012,23.26037]
[1776993333681,34.12,78188.22,23.5,0.24446,0.00012,23.27507]
[1776993339724,34.12,78188.21,23.5,0.24446,0.00012,23.27475]
[1776993344758,34.12,78185.06,23.5,0.24407,0.00012,23.2536]
[1776993349793,34.12,78186.99,23.5,0.2443,0.00012,23.2664]
[1776993354829,34.12,78192.82,23.5,0.24502,0.00012,23.30506]
[1776993357845,34.12,78188.83,23.5,0.24453,0.00012,23.27835]
[1776993357874,34.12,78188.83,23.5,0.24453,0.00012,23.27835]
[1776993358135,34.12,78179.33,23.5,0.24335,0.00012,23.21491]
[1776993363892,34.12,78172.45,23.5,0.24249,0.00012,23.16881]
[1776993368281,34.12,78172.55,23.5,0.24251,0.00012,23.16944]
[1776993368382,34.12,78172.48,23.5,0.2425,0.00012,23.16895]
[1776993370154,34.12,78172.4,23.5,0.24249,0.00012,23.16836]
[1776993371753,34.12,78164.9,23.5,0.24156,0.00012,23.118]
[1776993374414,34.12,78166.8,23.5,0.24179,0.00012,23.13073]
[1776993380008,34.11,78165.92,23.5,0.24167,0.00012,23.12427]
[1776993385039,34.11,78165.19,23.5,0.24157,0.00012,23.11888]
[1776993390880,34.11,78165.79,23.5,0.24164,0.00012,23.12242]
[1776993398130,34.11,78163.64,23.5,0.24133,0.00012,23.10355]
[1776993399845,34.11,78163.02,23.5,0.24126,0.00012,23.09932]
[1776993399885,34.11,78163.02,23.5,0.24126,0.00012,23.09932]
[1776993401324,34.11,78158.47,23.5,0.24069,0.00012,23.06869]
[1776993402939,34.11,78151.01,23.5,0.23977,0.00012,23.01847]
[1776993403165,34.11,78151.56,23.5,0.23984,0.00012,23.0222]
[1776993408200,34.11,78151.74,23.5,0.23985,0.00012,23.02284]
[1776993410353,34.11,78151.25,23.5,0.23979,0.00012,23.01942]
[1776993411630,34.11,78138.43,23.5,0.23821,0.00012,22.93267]
[1776993412987,34.11,78133.18,23.5,0.23757,0.00012,22.89717]
[1776993413430,34.11,78133.18,23.5,0.23757,0.00012,22.89717]
[1776993413435,34.11,78133.18,23.5,0.23757,0.00012,22.89717]
[1776993413666,34.11,78133.18,23.5,0.23757,0.00012,22.89717]
[1776993413736,34.11,78133.25,23.5,0.23758,0.00012,22.89767]
[1776993415028,34.11,78136.75,23.5,0.23801,0.00012,22.92134]
[1776993420191,34.11,78133.27,23.5,0.23758,0.00012,22.89781]
[1776993420484,34.11,78133.27,23.5,0.23758,0.00012,22.89781]
[1776993420521,34.11,78132.62,23.5,0.2375,0.00012,22.89342]
[1776993423426,34.11,78133.05,23.5,0.23755,0.00012,22.89612]
[1776993429350,34.1,78129.95,23.5,0.23716,0.00012,22.87443]
[1776993433471,34.1,78130.82,23.5,0.23726,0.00012,22.88006]
[1776993436869,34.1,78121.91,23.5,0.23617,0.00012,22.81938]
[1776993442357,34.1,78126.68,23.5,0.23674,0.00012,22.85148]
[1776993446134,34.1,78128.22,23.5,0.23693,0.00012,22.86163]
[1776993450801,34.1,78135.16,23.5,0.23776,0.00012,22.90806]
[1776993454521,34.1,78130.06,23.5,0.23711,0.00012,22.86943]
[1776993459560,34.1,78132.06,23.5,0.23734,0.00012,22.88231]
[1776993464596,34.09,78133.88,23.5,0.23755,0.00012,22.89381]
[1776993466070,34.09,78134.2,23.5,0.23758,0.00012,22.89583]
[1776993469640,34.09,78135.98,23.5,0.23779,0.00012,22.90742]
[1776993475673,34.09,78143.95,23.5,0.23876,0.00012,22.96046]
[1776993480708,34.09,78138.78,23.5,0.23811,0.00012,22.92487]
[1776993485768,34.09,78141.67,23.5,0.23846,0.00012,22.94398]
[1776993487225,34.09,78141.17,23.5,0.23839,0.00012,22.94048]
[1776993491683,34.09,78141.07,23.5,0.23837,0.00012,22.93946]
[1776993493241,34.09,78137.83,23.5,0.23797,0.00012,22.91741]
[1776993496187,34.09,78123.21,23.5,0.23618,0.00012,22.81805]
[1776993498111,34.08,78121.22,23.5,0.23593,0.00012,22.80449]
[1776993503872,34.08,78122.94,23.5,0.23614,0.00012,22.81599]
[1776993508908,34.08,78122.06,23.5,0.23603,0.00012,22.80986]
[1776993513942,34.08,78122.41,23.5,0.23605,0.00012,22.80842]
[1776993517864,34.08,78122.49,23.5,0.23606,0.00012,22.80889]
[1776993517913,34.08,78122.49,23.5,0.23606,0.00012,22.80889]
[1776993524188,34.08,78128.71,23.5,0.23681,0.00012,22.8507]
[1776993526586,34.08,78127.33,23.5,0.23664,0.00012,22.84122]
[1776993527981,34.08,78123.49,23.5,0.23617,0.00012,22.81507]
[1776993532094,34.08,78121.42,23.5,0.23591,0.00012,22.80097]
[1776993538373,34.08,78121.18,23.5,0.23588,0.00012,22.79921]
[1776993544153,34.08,78123.52,23.5,0.23616,0.00012,22.81485]
[1776993549188,34.08,78123.78,23.5,0.23619,0.00012,22.81641]
[1776993554223,34.08,78125.09,23.5,0.23635,0.00012,22.82511]
[1776993559258,34.08,78123.83,23.5,0.23619,0.00012,22.8163]
[1776993564293,34.08,78123.78,23.5,0.23618,0.00012,22.81576]
[1776993569329,34.08,78123.3,23.5,0.23612,0.00012,22.81232]
[1776993569833,34.08,78123.3,23.5,0.23612,0.00012,22.81232]
[1776993573941,34.08,78122.23,23.5,0.23596,0.00012,22.80126]
[1776993579231,34.08,78119.22,23.5,0.23559,0.00012,22.78086]
[1776993582021,34.08,78108.36,23.5,0.23428,0.00012,22.70719]
[1776993586009,34.08,78107.94,23.5,0.23423,0.00012,22.70463]
[1776993591484,34.08,78106.63,23.5,0.23408,0.00012,22.69625]
[1776993596519,34.08,78102.35,23.5,0.23357,0.00012,22.66761]
[1776993600800,34.08,78100.43,23.5,0.23335,0.00012,22.65488]
[1776993601069,34.08,78099.68,23.5,0.23326,0.00012,22.64988]
[1776993601099,34.08,78099.68,23.5,0.23326,0.00012,22.64988]
[1776993601565,34.08,78093.97,23.5,0.23257,0.00012,22.611]
[1776993606599,34.09,78094.15,23.5,0.2326,0.00012,22.61291]
[1776993609479,34.09,78093.64,23.5,0.23254,0.00012,22.60973]
[1776993609584,34.09,78093.64,23.5,0.23254,0.00012,22.60973]
[1776993617060,34.09,78091.33,23.5,0.23229,0.00012,22.59531]
[1776993622710,34.09,78084.97,23.5,0.23154,0.00012,22.55279]
[1776993627746,34.1,78084.09,23.5,0.23145,0.00012,22.54783]
[1776993632781,34.1,78083.19,23.5,0.23134,0.00012,22.53907]
[1776993637816,34.1,78083.25,23.5,0.23137,0.00012,22.5407]
[1776993642769,34.11,78083.65,23.5,0.23144,0.00012,22.54443]
[1776993642808,34.11,78083.65,23.5,0.23144,0.00012,22.54468]
[1776993647920,34.11,78086.11,23.5,0.23176,0.00012,22.56283]
[1776993650205,34.11,78085.73,23.5,0.23172,0.00012,22.56046]
[1776993655977,34.11,78084.12,23.5,0.23156,0.00012,22.55131]
[1776993661013,34.12,78085.36,23.5,0.23173,0.00012,22.56086]
[1776993666053,34.12,78085.35,23.5,0.23175,0.00012,22.56179]
[1776993671742,34.12,78083.66,23.5,0.23156,0.00012,22.55105]
[1776993671972,34.12,78083.66,23.5,0.23156,0.00012,22.55105]
[1776993672765,34.12,78082.98,23.5,0.23148,0.00012,22.54659]
[1776993672835,34.12,78082.87,23.5,0.23147,0.00012,22.54604]
[1776993676728,34.12,78081.12,23.5,0.23126,0.00012,22.53418]
[1776993678720,34.12,78080.05,23.5,0.23113,0.00012,22.52695]
[1776993678757,34.12,78079.99,23.5,0.23113,0.00012,22.52659]
[1776993685186,34.12,78078.2,23.5,0.2309,0.00012,22.51376]
[1776993690221,34.12,78078.47,23.5,0.23093,0.00012,22.51523]
[1776993695256,34.12,78082.0,23.5,0.23132,0.00012,22.53524]
[1776993700291,34.12,78081.54,23.5,0.23126,0.00012,22.53155]
[1776993702778,34.12,78081.32,23.5,0.23123,0.00012,22.52994]
[1776993708942,34.12,78077.76,23.5,0.23079,0.00012,22.50495]
[1776993711761,34.12,78076.62,23.5,0.23065,0.00012,22.49692]
[1776993711882,34.12,78076.62,23.5,0.23065,0.00012,22.49692]
[1776993711928,34.12,78076.19,23.5,0.23059,0.00012,22.4939]
[1776993712507,34.12,78076.19,23.5,0.23059,0.00012,22.4939]
[1776993712571,34.12,78076.19,23.5,0.23059,0.00012,22.4939]
[1776993712768,34.12,78076.19,23.5,0.23059,0.00012,22.4939]
[1776993715140,34.12,78076.58,23.5,0.23063,0.00012,22.49612]
[1776993715397,34.11,78074.29,23.5,0.23035,0.00012,22.48025]
[1776993719258,34.11,78073.74,23.5,0.23028,0.00012,22.47643]
[1776993721120,34.11,78075.6,23.5,0.23051,0.00012,22.48915]
[1776993721172,34.11,78075.6,23.5,0.23051,0.00012,22.48915]
[1776993721492,34.11,78075.6,23.5,0.23051,0.00012,22.48915]
[1776993722849,34.11,78093.95,23.5,0.23272,0.00012,22.61461]
[1776993726795,34.11,78095.85,23.5,0.23294,0.00012,22.62706]
[1776993726848,34.11,78095.81,23.5,0.23293,0.00012,22.62662]
[1776993727527,34.11,78095.81,23.5,0.23293,0.00012,22.62662]
[1776993728696,34.11,78095.93,23.5,0.23295,0.00012,22.62739]
[1776993728796,34.11,78095.93,23.5,0.23295,0.00012,22.62739]
[1776993733027,34.11,78095.74,23.5,0.23292,0.00012,22.62591]
[1776993733233,34.11,78095.74,23.5,0.23292,0.00012,22.62591]
[1776993733256,34.11,78095.74,23.5,0.23292,0.00012,22.62591]
[1776993733524,34.11,78093.79,23.5,0.23269,0.00012,22.61256]
[1776993738559,34.11,78097.15,23.5,0.23309,0.00012,22.63514]
[1776993741803,34.11,78095.89,23.5,0.23293,0.00012,22.62639]
[1776993741926,34.11,78095.89,23.5,0.23293,0.00012,22.62639]
[1776993741927,34.11,78095.89,23.5,0.23293,0.00012,22.62639]
[1776993741991,34.11,78096.16,23.5,0.23296,0.00012,22.62817]
[1776993742073,34.11,78096.16,23.5,0.23296,0.00012,22.62817]
[1776993744964,34.11,78103.65,23.5,0.23387,0.00012,22.67915]
[1776993745019,34.11,78103.0,23.5,0.23379,0.00012,22.67465]
[1776993750644,34.11,78098.89,23.5,0.2333,0.00012,22.64696]
[1776993752230,34.11,78099.7,23.5,0.23337,0.00012,22.64887]
[1776993757693,34.11,78097.82,23.5,0.23316,0.00012,22.63679]
[1776993762727,34.11,78093.38,23.5,0.23263,0.00012,22.60719]
[1776993767763,34.12,78093.68,23.5,0.23268,0.00012,22.60999]
[1776993772798,34.12,78092.56,23.5,0.23256,0.00012,22.6031]
[1776993779846,34.12,78092.32,23.5,0.23255,0.00012,22.60253]
[1776993784882,34.12,78092.64,23.5,0.2326,0.00012,22.60546]
[1776993785086,34.12,78092.64,23.5,0.2326,0.00012,22.60546]
[1776993785120,34.12,78092.64,23.5,0.2326,0.00012,22.60546]
[1776993785890,34.12,78086.35,23.5,0.23185,0.00012,22.56263]
[1776993791931,34.13,78080.25,23.5,0.23112,0.00012,22.52153]
[1776993794113,34.13,78080.18,23.5,0.23112,0.00012,22.52131]
[1776993794951,34.13,78080.29,23.5,0.23113,0.00012,22.52219]
[1776993797412,34.13,78076.98,23.5,0.23074,0.00012,22.49964]
[1776993798028,34.13,78076.98,23.5,0.23074,0.00012,22.49964]
[1776993798079,34.13,78048.39,23.5,0.22731,0.00012,22.30319]
[1776993798988,34.13,78048.39,23.5,0.22731,0.00012,22.30319]
[1776993799079,34.13,78040.01,23.5,0.22631,0.00012,22.24544]
[1776993799169,34.13,78040.01,23.5,0.22631,0.00012,22.24544]
[1776993799449,34.13,78040.01,23.5,0.22631,0.00012,22.24544]
[1776993799895,34.13,78040.01,23.5,0.22631,0.00012,22.24544]
[1776993800050,34.13,78039.07,23.5,0.2262,0.00012,22.2391]
[1776993801921,34.13,78037.95,23.5,0.22607,0.00012,22.2315]
[1776993802025,34.13,78037.95,23.5,0.22607,0.00012,22.2315]
[1776993802034,34.13,78037.95,23.5,0.22607,0.00012,22.2315]
[1776993802802,34.13,78035.0,23.5,0.22572,0.00012,22.21125]
[1776993804128,34.13,78038.42,23.5,0.22613,0.00012,22.23512]
[1776993809395,34.13,78042.36,23.5,0.22661,0.00012,22.26317]
[1776993814814,34.13,78043.58,23.5,0.22675,0.00012,22.26856]
[1776993820134,34.14,78037.54,23.5,0.22604,0.00012,22.2277]
[1776993821113,34.14,78037.54,23.5,0.22604,0.00012,22.2277]
[1776993821396,34.14,78037.54,23.5,0.22604,0.00012,22.2277]
[1776993822516,34.14,78037.86,23.5,0.22609,0.00012,22.23028]
[1776993828190,34.14,78037.2,23.5,0.22603,0.00012,22.22689]
[1776993829239,34.14,78037.2,23.5,0.22603,0.00012,22.22689]
[1776993835689,34.14,78033.71,23.5,0.22564,0.00012,22.20428]
[1776993835712,34.14,78033.71,23.5,0.22564,0.00012,22.20428]
[1776993835734,34.14,78033.71,23.5,0.22564,0.00012,22.20428]
[1776993836008,34.14,78033.71,23.5,0.22564,0.00012,22.20428]
[1776993836065,34.14,78033.71,23.5,0.22564,0.00012,22.20428]
[1776993836292,34.14,78032.09,23.5,0.22545,0.00012,22.19331]
[1776993836870,34.15,78050.14,23.5,0.22761,0.00012,22.31812]
[1776993837778,34.15,78050.14,23.5,0.22761,0.00012,22.31812]
[1776993838516,34.15,78058.6,23.5,0.22863,0.00012,22.37645]
[1776993839253,34.15,78058.84,23.5,0.22866,0.00012,22.37815]
[1776993841696,34.15,78059.1,23.5,0.22869,0.00012,22.38003]
[1776993843395,34.15,78065.69,23.5,0.22948,0.00012,22.42539]
[1776993843612,34.15,78068.57,23.5,0.22983,0.00012,22.44514]
[1776993847654,34.15,78076.2,23.5,0.23075,0.00012,22.49765]
[1776993848993,34.15,78075.24,23.5,0.23063,0.00012,22.49112]
[1776993850343,34.15,78060.52,23.5,0.22887,0.00012,22.39041]
[1776993855479,34.15,78058.48,23.5,0.22864,0.00012,22.3771]
[1776993861386,34.15,78059.45,23.5,0.22877,0.00012,22.38478]
[1776993866456,34.15,78060.45,23.5,0.22891,0.00012,22.39257]
[1776993871490,34.16,78066.2,23.5,0.22959,0.00012,22.42896]
[1776993876484,34.16,78059.31,23.5,0.22877,0.00012,22.38214]
[1776993881561,34.16,78057.07,23.5,0.22852,0.00012,22.36776]
[1776993886834,34.16,78057.29,23.5,0.22856,0.00012,22.36994]
[1776993892639,34.16,78061.81,23.5,0.22912,0.00012,22.40195]
[1776993895103,34.16,78061.81,23.5,0.22912,0.00012,22.40208]
[1776993899238,34.17,78062.27,23.5,0.22918,0.00012,22.40583]
[1776993904722,34.17,78062.39,23.5,0.22921,0.00012,22.40736]
[1776993909757,34.17,78065.52,23.5,0.2296,0.00012,22.4294]
[1776993914793,34.17,78063.22,23.5,0.22933,0.00012,22.41409]
[1776993919827,34.17,78061.21,23.5,0.2291,0.00012,22.40098]
[1776993924863,34.17,78062.9,23.5,0.22932,0.00012,22.41318]
[1776993930147,34.18,78067.14,23.5,0.22983,0.00012,22.44268]
[1776993931990,34.18,78067.97,23.5,0.22993,0.00012,22.44852]
[1776993937954,34.18,78066.35,23.5,0.22973,0.00012,22.43425]
[1776993942989,34.18,78068.63,23.5,0.23001,0.00012,22.45032]
[1776993948024,34.18,78067.22,23.5,0.22985,0.00012,22.44109]
[1776993950238,34.18,78067.73,23.5,0.22991,0.00012,22.44468]
[1776993950652,34.18,78067.41,23.5,0.22987,0.00012,22.44258]
[1776993951045,34.18,78064.23,23.5,0.22949,0.00012,22.42088]
[1776993954223,34.18,78060.1,23.5,0.229,0.00012,22.39252]
[1776993955076,34.18,78060.15,23.5,0.229,0.00012,22.39288]
[1776993960110,34.18,78062.78,23.5,0.22933,0.00012,22.41151]
[1776993965146,34.18,78065.54,23.5,0.22967,0.00012,22.43094]
[1776993970181,34.18,78070.27,23.5,0.23024,0.00012,22.46373]
[1776993975216,34.19,78073.35,23.5,0.23062,0.00012,22.48504]
[1776993977856,34.19,78072.92,23.5,0.23057,0.00012,22.48217]
[1776993978238,34.19,78072.91,23.5,0.23057,0.00012,22.48213]
[1776993981875,34.19,78073.18,23.5,0.2306,0.00012,22.48416]
[1776993988308,34.19,78074.85,23.5,0.23081,0.00012,22.49597]
[1776993993931,34.19,78075.45,23.5,0.23086,0.00012,22.49663]
[1776993999384,34.19,78076.29,23.5,0.23097,0.00012,22.5028]
[1776994005288,34.19,78076.65,23.5,0.23102,0.00012,22.5055]
[1776994010308,34.19,78080.58,23.5,0.2315,0.00012,22.53264]
[1776994018675,34.19,78082.95,23.5,0.23179,0.00012,22.54915]
[1776994018679,34.19,78082.95,23.5,0.23179,0.00012,22.54915]
[1776994019417,34.19,78083.04,23.5,0.2318,0.00012,22.54979]
[1776994021413,34.19,78094.21,23.5,0.23315,0.00012,22.62597]
[1776994021611,34.19,78094.21,23.5,0.23315,0.00012,22.62597]
[1776994025249,34.19,78097.4,23.5,0.23354,0.00012,22.64763]
[1776994025432,34.19,78097.47,23.5,0.23355,0.00012,22.64809]
[1776994025623,34.19,78097.85,23.5,0.23359,0.00012,22.65066]
[1776994028722,34.19,78097.87,23.5,0.2336,0.00012,22.65093]
[1776994029569,34.19,78098.57,23.5,0.23368,0.00012,22.65575]
[1776994029652,34.19,78098.34,23.5,0.23366,0.00012,22.65429]
[1776994034889,34.19,78096.4,23.5,0.23342,0.00012,22.64115]
[1776994038731,34.19,78091.48,23.5,0.23283,0.00012,22.60781]
[1776994044362,34.19,78089.71,23.5,0.23262,0.00012,22.59612]
[1776994049475,34.19,78085.72,23.5,0.23215,0.00012,22.56926]
[1776994054827,34.2,78086.79,23.5,0.23226,0.00012,22.57331]
[1776994059999,34.2,78094.24,23.5,0.23317,0.00012,22.62436]
[1776994065904,34.2,78096.48,23.5,0.23344,0.00012,22.6397]
[1776994071027,34.2,78096.82,23.5,0.23348,0.00012,22.64208]
[1776994076981,34.2,78103.59,23.5,0.2343,0.00012,22.68811]
[1776994080107,34.2,78106.87,23.5,0.2347,0.00012,22.71031]
[1776994080121,34.2,78106.87,23.5,0.2347,0.00012,22.71031]
[1776994080351,34.2,78107.68,23.5,0.2348,0.00012,22.71575]
[1776994086288,34.2,78108.56,23.5,0.2349,0.00012,22.72146]
[1776994089988,34.2,78109.08,23.5,0.23496,0.00012,22.72475]
[1776994090781,34.19,78109.23,23.5,0.23498,0.00012,22.7257]
[1776994091317,34.19,78111.66,23.5,0.23527,0.00012,22.74212]
[1776994091934,34.19,78111.66,23.5,0.23527,0.00012,22.74212]
[1776994097986,34.19,78111.01,23.5,0.23519,0.00012,22.73757]
[1776994103163,34.19,78110.4,23.5,0.23511,0.00012,22.73316]
[1776994108199,34.19,78110.63,23.5,0.23513,0.00012,22.73447]
[1776994113302,34.19,78110.56,23.5,0.2351,0.00012,22.73006]
[1776994119276,34.19,78110.48,23.5,0.23508,0.00012,22.72918]
[1776994124311,34.19,78110.05,23.5,0.23502,0.00012,22.72601]
[1776994128849,34.19,78109.54,23.5,0.23496,0.00012,22.72237]
[1776994130917,34.19,78109.75,23.5,0.23498,0.00012,22.72371]
[1776994135047,34.19,78109.66,23.5,0.23497,0.00012,22.72292]
[1776994140114,34.19,78106.39,23.5,0.23457,0.00012,22.70051]
[1776994145461,34.19,78105.78,23.5,0.23449,0.00012,22.69622]
[1776994149357,34.19,78105.77,23.5,0.23449,0.00012,22.69611]
[1776994149489,34.19,78105.63,23.5,0.23447,0.00012,22.69509]
[1776994151875,34.19,78104.63,23.5,0.23435,0.00012,22.68826]
[1776994158399,34.19,78104.86,23.5,0.23437,0.00012,22.6896]
[1776994160113,34.19,78104.31,23.5,0.2343,0.00012,22.6858]
[1776994160182,34.19,78104.31,23.5,0.2343,0.00012,22.6858]
[1776994161975,34.19,78100.16,23.5,0.2338,0.00012,22.65752]
[1776994167882,34.19,78096.16,23.5,0.23332,0.00012,22.63044]
[1776994168892,34.19,78096.43,23.5,0.23335,0.00012,22.63232]
[1776994174666,34.19,78090.05,23.5,0.23256,0.00012,22.58556]
[1776994176513,34.19,78088.7,23.5,0.2324,0.00012,22.57645]
[1776994178645,34.19,78087.13,23.5,0.23221,0.00012,22.56598]
[1776994182766,34.19,78087.06,23.5,0.23221,0.00012,22.56587]
[1776994184951,34.19,78086.3,23.5,0.23213,0.00012,22.56107]
[1776994185944,34.19,78082.02,23.5,0.23161,0.00012,22.53199]
[1776994187041,34.19,78077.23,23.5,0.23104,0.00012,22.49943]
[1776994187483,34.19,78075.79,23.5,0.23087,0.00012,22.48979]
[1776994192340,34.2,78071.53,23.5,0.23037,0.00012,22.46156]
[1776994192377,34.2,78071.67,23.5,0.23039,0.00012,22.46275]
[1776994192782,34.2,78071.67,23.5,0.23039,0.00012,22.46275]
[1776994193329,34.2,78071.67,23.5,0.23039,0.00012,22.46275]
[1776994193402,34.2,78071.34,23.5,0.23036,0.00012,22.4606]
[1776994193687,34.2,78071.34,23.5,0.23036,0.00012,22.4606]
[1776994194301,34.2,78064.62,23.5,0.22955,0.00012,22.41466]
[1776994196170,34.2,78052.75,23.5,0.22813,0.00012,22.33326]
[1776994197383,34.2,78052.75,23.5,0.22813,0.00012,22.33326]
[1776994200390,34.2,78055.9,23.5,0.22851,0.00012,22.35509]
[1776994200483,34.2,78057.25,23.5,0.22867,0.00012,22.36441]
[1776994201408,34.2,78057.25,23.5,0.22867,0.00012,22.36441]
[1776994204942,34.2,78056.75,23.5,0.22862,0.00012,22.36121]
[1776994205946,34.2,78054.51,23.5,0.22835,0.00012,22.34589]
[1776994205967,34.2,78054.51,23.5,0.22835,0.00012,22.34589]
[1776994206164,34.2,78054.51,23.5,0.22835,0.00012,22.34589]
[1776994206720,34.2,78054.65,23.5,0.22837,0.00012,22.34692]
[1776994206781,34.2,78054.65,23.5,0.22837,0.00012,22.34692]
[1776994208577,34.2,78053.13,23.5,0.22819,0.00012,22.33661]
[1776994211325,34.2,78053.1,23.5,0.22819,0.00012,22.33648]
[1776994213477,34.2,78052.99,23.5,0.22818,0.00012,22.33594]
[1776994215199,34.2,78052.98,23.5,0.22818,0.00012,22.33601]
[1776994216536,34.2,78053.76,23.5,0.22827,0.00012,22.34149]
[1776994216539,34.2,78053.76,23.5,0.22827,0.00012,22.34149]
[1776994216961,34.2,78054.57,23.5,0.22837,0.00012,22.34711]
[1776994221995,34.2,78057.13,23.5,0.22868,0.00012,22.36475]
[1776994232066,34.2,78058.4,23.5,0.22881,0.00012,22.36968]
[1776994235632,34.2,78057.24,23.5,0.22867,0.00012,22.36171]
[1776994241130,34.2,78057.92,23.5,0.22874,0.00012,22.36584]
[1776994246165,34.2,78061.8,23.5,0.22919,0.00012,22.39188]
[1776994246540,34.2,78061.8,23.5,0.22919,0.00012,22.39188]
[1776994246714,34.2,78061.8,23.5,0.22919,0.00012,22.39188]
[1776994250721,34.2,78065.49,23.5,0.22963,0.00012,22.4169]
[1776994251560,34.2,78069.58,23.5,0.23012,0.00012,22.44485]
[1776994252396,34.2,78076.87,23.5,0.231,0.00012,22.49463]
[1776994257396,34.2,78079.46,23.5,0.23131,0.00012,22.51228]
[1776994261215,34.2,78079.09,23.5,0.23126,0.00012,22.50971]
[1776994261218,34.2,78079.09,23.5,0.23126,0.00012,22.50971]
[1776994261277,34.2,78078.88,23.5,0.23124,0.00012,22.50827]
[1776994262845,34.2,78078.84,23.5,0.23123,0.00012,22.50789]
[1776994263293,34.2,78078.84,23.5,0.23123,0.00012,22.50789]
[1776994263351,34.2,78078.84,23.5,0.23123,0.00012,22.50778]
[1776994264383,34.2,78078.84,23.5,0.23123,0.00012,22.50778]
[1776994265318,34.2,78077.67,23.5,0.23109,0.00012,22.49977]
[1776994265324,34.2,78077.67,23.5,0.23109,0.00012,22.49977]
[1776994265419,34.2,78072.84,23.5,0.23051,0.00012,22.46674]
[1776994267090,34.2,78071.77,23.5,0.23038,0.00012,22.45937]
[1776994271250,34.19,78069.19,23.5,0.23006,0.00012,22.44157]
[1776994271351,34.19,78069.46,23.5,0.23009,0.00012,22.4434]
[1776994276386,34.19,78069.73,23.5,0.23012,0.00012,22.44504]
[1776994276999,34.19,78069.73,23.5,0.23012,0.00012,22.44504]
[1776994279801,34.19,78067.91,23.5,0.2299,0.00012,22.43245]
[1776994281404,34.19,78066.12,23.5,0.22969,0.00012,22.42016]
[1776994286457,34.19,78063.28,23.5,0.22935,0.00012,22.4007]
[1776994290346,34.19,78055.63,23.5,0.22843,0.00012,22.34824]
[1776994295519,34.19,78051.19,23.5,0.22787,0.00012,22.31385]
[1776994296398,34.19,78051.19,23.5,0.22787,0.00012,22.31385]
[1776994301552,34.19,78050.14,23.5,0.22774,0.00012,22.30647]
[1776994304014,34.19,78048.27,23.5,0.22752,0.00012,22.29354]
[1776994309619,34.19,78045.92,23.5,0.22723,0.00012,22.27723]
[1776994314152,34.19,78042.9,23.5,0.22687,0.00012,22.25632]
[1776994314462,34.19,78042.9,23.5,0.22687,0.00012,22.25632]
[1776994314471,34.19,78041.58,23.5,0.22671,0.00012,22.24717]
[1776994316173,34.19,78035.7,23.5,0.22601,0.00012,22.20648]
[1776994321375,34.19,78030.33,23.5,0.22536,0.00012,22.16893]
[1776994321376,34.19,78030.33,23.5,0.22536,0.00012,22.16893]
[1776994324809,34.19,78030.44,23.5,0.22537,0.00012,22.16938]
[1776994324881,34.19,78029.99,23.5,0.22531,0.00012,22.16605]
[1776994327166,34.19,78029.57,23.5,0.22526,0.00012,22.16302]
[1776994327310,34.19,78029.57,23.5,0.22526,0.00012,22.16302]
[1776994327517,34.19,78029.57,23.5,0.22526,0.00012,22.16302]
[1776994327826,34.19,78028.74,23.5,0.22516,0.00012,22.15716]
[1776994329494,34.19,78022.19,23.5,0.22438,0.00012,22.11176]
[1776994329502,34.19,78022.19,23.5,0.22438,0.00012,22.11176]
[1776994330108,34.19,78017.74,23.5,0.22385,0.00012,22.08078]
[1776994332702,34.19,78020.06,23.5,0.22412,0.00012,22.09658]
[1776994333059,34.19,78020.06,23.5,0.22412,0.00012,22.09658]
[1776994333943,34.19,78002.45,23.5,0.22203,0.00012,21.97421]
[1776994336318,34.19,77994.4,23.5,0.22108,0.00012,21.91814]
[1776994337692,34.19,77991.02,23.5,0.22068,0.00012,21.89457]
[1776994338622,34.19,78001.76,23.5,0.22195,0.00012,21.96923]
[1776994339795,34.19,78009.68,23.5,0.22288,0.00012,22.02411]
[1776994341899,34.19,78012.41,23.5,0.2232,0.00012,22.04281]
[1776994342917,34.18,78011.4,23.5,0.22308,0.00012,22.03574]
[1776994343866,34.18,78008.05,23.5,0.22268,0.00012,22.01235]
[1776994344613,34.18,78008.05,23.5,0.22268,0.00012,22.01235]
[1776994347887,34.18,77998.96,23.5,0.2216,0.00012,21.94906]
[1776994352926,34.18,77993.39,23.5,0.22092,0.00012,21.90656]
[1776994357965,34.18,77997.27,23.5,0.22138,0.00012,21.93361]
[1776994362999,34.18,78004.34,23.5,0.22221,0.00012,21.9825]
[1776994368377,34.18,78003.07,23.5,0.22206,0.00012,21.97348]
[1776994372617,34.18,78005.76,23.5,0.22237,0.00012,21.99201]
[1776994372885,34.18,78005.4,23.5,0.22233,0.00012,21.98946]
[1776994374145,34.18,78007.43,23.5,0.22257,0.00012,22.00351]
[1776994374150,34.18,78007.43,23.5,0.22257,0.00012,22.00351]
[1776994376987,34.18,78013.16,23.5,0.22325,0.00012,22.04357]
[1776994378425,34.18,78013.44,23.5,0.22329,0.00012,22.04564]
[1776994384149,34.19,78017.51,23.5,0.22378,0.00012,22.07458]
[1776994385434,34.19,78017.51,23.5,0.22378,0.00012,22.07458]
[1776994390908,34.19,78023.5,23.5,0.2245,0.00012,22.11638]
[1776994393350,34.19,78023.54,23.5,0.2245,0.00012,22.11671]
[1776994393368,34.19,78023.54,23.5,0.2245,0.00012,22.11671]
[1776994399389,34.19,78030.43,23.5,0.22532,0.00012,22.16425]
[1776994399545,34.19,78030.43,23.5,0.22532,0.00012,22.16425]
[1776994401037,34.19,78037.17,23.5,0.22612,0.00012,22.21061]
[1776994401270,34.19,78040.34,23.5,0.22649,0.00012,22.23233]
[1776994406092,34.18,78042.57,23.5,0.22675,0.00012,22.24705]
[1776994407392,34.18,78043.48,23.5,0.22685,0.00012,22.25314]
[1776994407455,34.18,78045.49,23.5,0.22709,0.00012,22.2668]
[1776994408170,34.18,78045.49,23.5,0.22709,0.00012,22.2668]
[1776994411070,34.18,78054.9,23.5,0.22821,0.00012,22.3313]
[1776994414145,34.18,78057.99,23.5,0.22855,0.00012,22.34833]
[1776994419397,34.18,78054.58,23.5,0.22813,0.00012,22.32415]
[1776994420055,34.18,78054.58,23.5,0.22813,0.00012,22.32415]
[1776994420075,34.18,78054.58,23.5,0.22813,0.00012,22.32415]
[1776994420273,34.18,78054.58,23.5,0.22813,0.00012,22.32415]
[1776994420404,34.18,78052.67,23.5,0.2279,0.00012,22.3109]
[1776994425439,34.18,78048.28,23.5,0.22735,0.00012,22.2796]
[1776994425731,34.18,78048.28,23.5,0.22735,0.00012,22.2796]
[1776994431481,34.17,78048.67,23.5,0.22738,0.00012,22.28104]
[1776994436515,34.17,78049.24,23.5,0.22742,0.00012,22.2839]
[1776994440434,34.17,78049.94,23.5,0.2275,0.00012,22.28809]
[1776994440442,34.17,78049.94,23.5,0.2275,0.00012,22.28809]
[1776994440545,34.17,78052.33,23.5,0.22778,0.00012,22.30433]
[1776994442477,34.17,78057.76,23.5,0.22843,0.00012,22.34157]
[1776994443387,34.17,78059.2,23.5,0.2286,0.00012,22.35133]
[1776994449608,34.16,78060.21,23.5,0.2287,0.00012,22.35732]
[1776994454643,34.16,78061.97,23.5,0.2289,0.00012,22.36874]
[1776994457521,34.16,78063.19,23.5,0.22904,0.00012,22.37684]
[1776994457637,34.16,78063.19,23.5,0.22904,0.00012,22.37684]
[1776994460685,34.16,78075.55,23.5,0.23052,0.00012,22.46105]
[1776994460994,34.16,78075.55,23.5,0.23052,0.00012,22.46105]
[1776994465090,34.16,78080.51,23.5,0.2311,0.00012,22.49441]
[1776994465720,34.16,78070.36,23.5,0.22988,0.00012,22.42474]
[1776994467906,34.16,78062.71,23.5,0.22896,0.00012,22.37203]
[1776994473326,34.16,78064.34,23.5,0.22912,0.00012,22.379]
[1776994478811,34.15,78066.77,23.5,0.2294,0.00012,22.39487]
[1776994483846,34.15,78065.96,23.5,0.22928,0.00012,22.38845]
[1776994487404,34.15,78066.73,23.5,0.22937,0.00012,22.39344]
[1776994492909,34.15,78067.09,23.5,0.22939,0.00012,22.39488]
[1776994497944,34.15,78067.87,23.5,0.22947,0.00012,22.39948]
[1776994503292,34.15,78073.9,23.5,0.23019,0.00012,22.44022]
[1776994509025,34.14,78067.96,23.5,0.22945,0.00012,22.39814]
[1776994509817,34.14,78067.96,23.5,0.22945,0.00012,22.39814]
[1776994511223,34.14,78068.13,23.5,0.22947,0.00012,22.39917]
[1776994517179,34.14,78065.55,23.5,0.22914,0.00012,22.38067]
[1776994522739,34.14,78064.21,23.5,0.22897,0.00012,22.37089]
[1776994523219,34.14,78064.13,23.5,0.22896,0.00012,22.37023]
[1776994529166,34.14,78054.08,23.5,0.22775,0.00012,22.3007]
[1776994531190,34.14,78054.03,23.5,0.22774,0.00012,22.30032]
[1776994537223,34.13,78060.87,23.5,0.22853,0.00012,22.34317]
[1776994542258,34.13,78057.09,23.5,0.22807,0.00012,22.31676]
[1776994547293,34.13,78057.45,23.5,0.2281,0.00012,22.31898]
[1776994550695,34.13,78057.12,23.5,0.22806,0.00012,22.3166]
[1776994556554,34.13,78061.14,23.5,0.22854,0.00012,22.34394]
[1776994561906,34.13,78061.18,23.5,0.22853,0.00012,22.34366]
[1776994567433,34.13,78057.32,23.5,0.22806,0.00012,22.31674]
[1776994572468,34.13,78057.29,23.5,0.22806,0.00012,22.31626]
[1776994577504,34.13,78056.84,23.5,0.228,0.00012,22.31295]
[1776994582540,34.13,78054.21,23.5,0.22768,0.00012,22.29469]
[1776994588585,34.13,78055.54,23.5,0.22784,0.00012,22.30364]
[1776994593621,34.13,78053.88,23.5,0.22761,0.00012,22.28828]
[1776994598656,34.13,78053.73,23.5,0.22759,0.00012,22.28711]
[1776994600311,34.13,78052.77,23.5,0.22747,0.00012,22.28047]
[1776994600349,34.13,78052.77,23.5,0.22747,0.00012,22.28047]
[1776994600670,34.13,78049.84,23.5,0.22712,0.00012,22.26024]
[1776994601888,34.13,78049.84,23.5,0.22712,0.00012,22.26024]
[1776994610373,34.12,78045.82,23.5,0.22662,0.00012,22.23156]
[1776994617789,34.12,78046.49,23.5,0.22668,0.00012,22.23511]
[1776994622825,34.12,78047.26,23.5,0.22676,0.00012,22.23972]
[1776994623067,34.12,78047.26,23.5,0.22676,0.00012,22.23972]
[1776994623832,34.12,78049.4,23.5,0.22702,0.00012,22.25434]
[1776994624482,34.12,78049.4,23.5,0.22702,0.00012,22.25434]
[1776994624625,34.12,78049.4,23.5,0.22702,0.00012,22.25434]
[1776994625312,34.12,78055.47,23.5,0.22774,0.00012,22.29615]
[1776994625482,34.12,78055.47,23.5,0.22774,0.00012,22.29615]
[1776994625807,34.12,78055.47,23.5,0.22774,0.00012,22.29615]
[1776994629495,34.12,78070.23,23.5,0.22951,0.00012,22.39754]
[1776994633468,34.12,78080.53,23.5,0.23075,0.00012,22.46776]
[1776994634536,34.12,78081.39,23.5,0.23085,0.00012,22.47351]
[1776994634577,34.12,78081.39,23.5,0.23085,0.00012,22.47351]
[1776994634922,34.12,78081.39,23.5,0.23085,0.00012,22.47351]
[1776994634931,34.12,78086.71,23.5,0.23149,0.00012,22.50978]
[1776994639944,34.12,78091.29,23.5,0.23204,0.00012,22.54076]
[1776994644978,34.11,78091.53,23.5,0.23206,0.00012,22.54205]
[1776994650014,34.11,78091.66,23.5,0.23207,0.00012,22.54272]
[1776994655049,34.11,78101.8,23.5,0.23327,0.00012,22.60791]
[1776994656750,34.11,78101.8,23.5,0.23327,0.00012,22.60791]
[1776994656778,34.11,78102.02,23.5,0.23329,0.00012,22.60931]
[1776994662098,34.11,78101.93,23.5,0.23327,0.00012,22.60823]
[1776994667133,34.11,78102.12,23.5,0.23329,0.00012,22.60919]
[1776994670819,34.11,78100.68,23.5,0.23311,0.00012,22.59925]
[1776994673682,34.11,78101.18,23.5,0.23317,0.00012,22.60249]
[1776994679064,34.11,78110.71,23.5,0.23432,0.00012,22.66678]
[1776994681780,34.11,78120.79,23.5,0.23554,0.00012,22.73499]
[1776994682157,34.11,78121.57,23.5,0.23563,0.00012,22.74008]
[1776994682452,34.11,78121.57,23.5,0.23563,0.00012,22.74008]
[1776994683137,34.11,78125.25,23.5,0.23608,0.00012,22.76484]
[1776994683728,34.11,78125.83,23.5,0.23614,0.00012,22.76864]
[1776994686993,34.11,78132.31,23.5,0.23694,0.00012,22.81275]
[1776994687403,34.11,78144.75,23.5,0.23847,0.00012,22.89692]
[1776994692645,34.1,78154.07,23.5,0.23961,0.00012,22.95929]
[1776994698334,34.1,78148.68,23.5,0.23893,0.00012,22.9221]
[1776994703386,34.1,78146.22,23.5,0.23861,0.00012,22.9049]
[1776994708818,34.1,78143.93,23.5,0.23832,0.00012,22.88905]
[1776994715469,34.1,78142.71,23.5,0.23813,0.00012,22.87611]
[1776994716480,34.1,78142.71,23.5,0.23813,0.00012,22.87611]
[1776994718146,34.1,78140.32,23.5,0.23783,0.00012,22.85974]
[1776994719207,34.1,78133.63,23.5,0.23701,0.00012,22.81439]
[1776994720475,34.1,78129.31,23.5,0.23648,0.00012,22.78503]
[1776994720610,34.1,78129.31,23.5,0.23648,0.00012,22.78503]
[1776994722463,34.1,78121.15,23.5,0.23548,0.00012,22.72955]
[1776994722476,34.1,78121.15,23.5,0.23548,0.00012,22.72955]
[1776994722679,34.1,78121.15,23.5,0.23548,0.00012,22.72955]
[1776994728056,34.1,78117.65,23.5,0.23506,0.00012,22.7059]
[1776994733828,34.1,78112.86,23.5,0.23448,0.00012,22.67354]
[1776994739323,34.1,78110.82,23.5,0.23423,0.00012,22.65991]
[1776994740530,34.1,78110.68,23.5,0.23422,0.00012,22.65916]
[1776994744674,34.1,78099.95,23.5,0.23292,0.00012,22.58647]
[1776994747694,34.1,78111.4,23.5,0.23432,0.00012,22.66491]
[1776994749416,34.1,78112.35,23.5,0.23444,0.00012,22.67144]
[1776994749633,34.1,78112.35,23.5,0.23444,0.00012,22.67144]
[1776994754744,34.1,78117.27,23.5,0.23504,0.00012,22.70509]
[1776994759779,34.1,78120.18,23.5,0.2354,0.00012,22.72495]
[1776994764825,34.1,78123.81,23.5,0.23584,0.00012,22.74949]
[1776994770867,34.1,78124.98,23.5,0.23598,0.00012,22.75729]
[1776994771902,34.1,78124.98,23.5,0.23598,0.00012,22.75729]
[1776994771964,34.1,78124.87,23.5,0.23594,0.00012,22.7528]
[1776994777916,34.1,78124.61,23.5,0.23591,0.00012,22.75087]
[1776994782951,34.1,78124.19,23.5,0.23586,0.00012,22.74792]
[1776994787986,34.1,78124.96,23.5,0.23595,0.00012,22.75306]
[1776994793021,34.1,78127.65,23.5,0.23627,0.00012,22.77123]
[1776994798059,34.1,78127.79,23.5,0.23629,0.00012,22.77203]
[1776994800481,34.1,78128.57,23.5,0.23638,0.00012,22.77727]
[1776994800597,34.1,78128.57,23.5,0.23638,0.00012,22.77727]
[1776994801080,34.1,78135.84,23.5,0.23727,0.00012,22.82652]
[1776994803791,34.1,78143.07,23.5,0.23816,0.00012,22.87547]
[1776994809136,34.1,78137.33,23.5,0.23745,0.00012,22.83636]
[1776994814175,34.1,78131.96,23.5,0.23679,0.00012,22.7999]
[1776994819210,34.1,78131.13,23.5,0.23669,0.00012,22.79427]
[1776994824246,34.1,78132.56,23.5,0.23686,0.00012,22.80391]
[1776994829281,34.1,78137.34,23.5,0.23745,0.00012,22.8361]
[1776994830474,34.1,78137.34,23.5,0.23745,0.00012,22.8361]
[1776994830939,34.1,78139.41,23.5,0.2377,0.00012,22.85004]
[1776994832303,34.1,78155.71,23.5,0.23968,0.00012,22.95637]
[1776994837360,34.1,78156.71,23.5,0.2398,0.00012,22.9628]
[1776994837966,34.1,78158.91,23.5,0.24007,0.00012,22.97754]
[1776994843380,34.09,78163.14,23.5,0.24059,0.00012,23.00576]
[1776994848415,34.09,78167.44,23.5,0.24111,0.00012,23.03444]
[1776994850260,34.09,78167.46,23.5,0.24111,0.00012,23.03453]
[1776994854683,34.09,78171.14,23.5,0.24157,0.00012,23.05908]
[1776994859765,34.09,78172.85,23.5,0.24177,0.00012,23.07033]
[1776994863299,34.09,78169.1,23.5,0.24131,0.00012,23.04503]
[1776994868556,34.09,78165.97,23.5,0.24091,0.00012,23.02374]
[1776994873785,34.09,78162.39,23.5,0.24047,0.00012,22.99955]
[1776994882254,34.09,78162.25,23.5,0.24045,0.00012,22.99848]
[1776994887696,34.09,78161.26,23.5,0.24032,0.00012,22.99152]
[1776994892731,34.09,78161.05,23.5,0.24027,0.00012,22.98614]
[1776994895595,34.09,78161.51,23.5,0.24032,0.00012,22.98914]
[1776994895611,34.09,78161.51,23.5,0.24032,0.00012,22.98914]
[1776994896158,34.09,78160.25,23.5,0.24017,0.00012,22.98061]
[1776994901313,34.09,78160.49,23.5,0.24019,0.00012,22.98178]
[1776994907015,34.09,78159.77,23.5,0.24009,0.00012,22.97651]
[1776994907023,34.09,78159.77,23.5,0.24009,0.00012,22.97651]
[1776994908672,34.09,78160.59,23.5,0.24019,0.00012,22.98173]
[1776994908843,34.09,78160.81,23.5,0.24021,0.00012,22.98311]
[1776994912811,34.08,78160.89,23.5,0.24021,0.00012,22.98302]
[1776994912872,34.08,78161.08,23.5,0.24023,0.00012,22.98409]
[1776994914877,34.08,78160.96,23.5,0.24021,0.00012,22.98315]
[1776994914884,34.08,78160.96,23.5,0.24021,0.00012,22.98315]
[1776994914885,34.08,78160.63,23.5,0.24017,0.00012,22.98079]
[1776994920928,34.08,78161.12,23.5,0.2402,0.00012,22.98282]
[1776994925963,34.08,78159.86,23.5,0.24003,0.00012,22.97329]
[1776994930998,34.07,78159.5,23.5,0.23996,0.00012,22.96984]
[1776994936034,34.07,78159.74,23.5,0.23997,0.00012,22.97044]
[1776994937744,34.07,78159.39,23.5,0.23993,0.00012,22.96788]
[1776994938048,34.07,78162.74,23.5,0.24034,0.00012,22.99024]
[1776994943083,34.07,78161.69,23.5,0.2402,0.00012,22.98257]
[1776994948118,34.07,78162.3,23.5,0.24026,0.00012,22.98611]
[1776994954160,34.06,78157.56,23.5,0.23964,0.00012,22.94988]
[1776994956341,34.06,78156.32,23.5,0.23948,0.00012,22.94136]
[1776994957181,34.06,78149.26,23.5,0.23861,0.00012,22.89361]
[1776994962217,34.06,78143.2,23.5,0.23786,0.00012,22.8521]
[1776994967252,34.06,78140.48,23.5,0.23752,0.00012,22.83336]
[1776994972287,34.06,78137.66,23.5,0.23717,0.00012,22.81403]
[1776994973577,34.06,78137.55,23.5,0.23715,0.00012,22.81326]
[1776994979310,34.06,78136.51,23.5,0.23702,0.00012,22.80578]
[1776994981294,34.06,78136.13,23.5,0.23697,0.00012,22.80311]
[1776994984346,34.06,78126.22,23.5,0.23575,0.00012,22.73546]
[1776994986091,34.06,78125.89,23.5,0.23571,0.00012,22.73319]
[1776994986106,34.06,78125.89,23.5,0.23571,0.00012,22.73319]
[1776994986135,34.06,78125.89,23.5,0.23571,0.00012,22.73319]
[1776994986231,34.06,78125.82,23.5,0.2357,0.00012,22.7327]
[1776994989375,34.06,78120.0,23.5,0.23498,0.00012,22.69281]
[1776994990022,34.06,78119.87,23.5,0.23496,0.00012,22.6917]
[1776994991446,34.06,78118.54,23.5,0.2348,0.00012,22.68262]
[1776994991463,34.06,78118.54,23.5,0.2348,0.00012,22.68262]
[1776994991743,34.06,78118.54,23.5,0.2348,0.00012,22.68262]
[1776994992158,34.06,78118.48,23.5,0.23479,0.00012,22.68219]
[1776994997662,34.06,78108.87,23.5,0.23361,0.00012,22.61633]
[1776995001927,34.06,78109.49,23.5,0.23369,0.00012,22.6205]
[1776995002028,34.06,78109.47,23.5,0.23368,0.00012,22.62035]
[1776995007219,34.05,78108.02,23.5,0.2335,0.00012,22.61]
[1776995010962,34.05,78094.27,23.5,0.23182,0.00012,22.5156]
[1776995016595,34.05,78086.64,23.5,0.23088,0.00012,22.45992]
[1776995019922,34.05,78086.88,23.5,0.23091,0.00012,22.46174]
[1776995019959,34.05,78086.88,23.5,0.23091,0.00012,22.46174]
[1776995020131,34.05,78086.88,23.5,0.23091,0.00012,22.46174]
[1776995020142,34.05,78086.88,23.5,0.23091,0.00012,22.46174]
[1776995020429,34.05,78086.75,23.5,0.2309,0.00012,22.46093]
[1776995021941,34.05,78081.06,23.5,0.23021,0.00012,22.42192]
[1776995021993,34.06,78078.13,23.5,0.22986,0.00012,22.40188]
[1776995024097,34.06,78078.22,23.5,0.22987,0.00012,22.40249]
[1776995029687,34.06,78075.51,23.5,0.22954,0.00012,22.38396]
[1776995034722,34.06,78075.7,23.5,0.22957,0.00012,22.38545]
[1776995040280,34.06,78074.43,23.5,0.22942,0.00012,22.37689]
[1776995049827,34.06,78074.37,23.5,0.22942,0.00012,22.37708]
[1776995052770,34.06,78074.38,23.5,0.22943,0.00012,22.37729]
[1776995054719,34.06,78069.34,23.5,0.22882,0.00012,22.34275]
[1776995055480,34.06,78062.26,23.5,0.22797,0.00012,22.29405]
[1776995055800,34.06,78062.26,23.5,0.22797,0.00012,22.29405]
[1776995057848,34.06,78051.73,23.5,0.22671,0.00012,22.22169]
[1776995064588,34.06,78052.24,23.5,0.2268,0.00012,22.2268]
[1776995065052,34.06,78052.24,23.5,0.2268,0.00012,22.2268]
[1776995065254,34.06,78052.1,23.5,0.22679,0.00012,22.22605]
[1776995070651,34.07,78054.94,23.5,0.22714,0.00012,22.24618]
[1776995073547,34.07,78069.0,23.5,0.22881,0.00012,22.33953]
[1776995074422,34.07,78071.3,23.5,0.22908,0.00012,22.35533]
[1776995079675,34.07,78072.11,23.5,0.22918,0.00012,22.36063]
[1776995085082,34.07,78072.46,23.5,0.22922,0.00012,22.36301]
[1776995090116,34.07,78073.8,23.5,0.22938,0.00012,22.37225]
[1776995093584,34.07,78074.4,23.5,0.22945,0.00012,22.37638]
[1776995099762,34.07,78078.21,23.5,0.22991,0.00012,22.40261]
[1776995103726,34.07,78078.13,23.5,0.2299,0.00012,22.40209]
[1776995110257,34.07,78071.84,23.5,0.22915,0.00012,22.35915]
[1776995116306,34.07,78073.35,23.5,0.22934,0.00012,22.36992]
[1776995121342,34.07,78073.16,23.5,0.22932,0.00012,22.36896]
[1776995126377,34.07,78073.3,23.5,0.22935,0.00012,22.37028]
[1776995127654,34.07,78073.05,23.5,0.22932,0.00012,22.36863]
[1776995135632,34.07,78073.1,23.5,0.22931,0.00012,22.36561]
[1776995135916,34.07,78073.1,23.5,0.22931,0.00012,22.36561]
[1776995140726,34.07,78073.1,23.5,0.22932,0.00012,22.36611]
[1776995145371,34.07,78060.84,23.5,0.22785,0.00012,22.28232]
[1776995148346,34.07,78061.1,23.5,0.22789,0.00012,22.28447]
[1776995153573,34.08,78061.06,23.5,0.22791,0.00012,22.28538]
[1776995158607,34.08,78061.81,23.5,0.22801,0.00012,22.29131]
[1776995163648,34.08,78058.63,23.5,0.22764,0.00012,22.27013]
[1776995172710,34.09,78062.55,23.5,0.22814,0.00012,22.29856]
[1776995174842,34.09,78063.4,23.5,0.22824,0.00012,22.30454]
[1776995176124,34.09,78067.42,23.5,0.22873,0.00012,22.33233]
[1776995176305,34.09,78070.3,23.5,0.22908,0.00012,22.35223]
[1776995178350,34.09,78074.8,23.5,0.22962,0.00012,22.38337]
[1776995178451,34.09,78081.93,23.5,0.23049,0.00012,22.43249]
[1776995179771,34.09,78085.21,23.5,0.23088,0.00012,22.45511]
[1776995181187,34.09,78087.2,23.5,0.23113,0.00012,22.46885]
[1776995181265,34.09,78087.2,23.5,0.23113,0.00012,22.46893]
[1776995187057,34.09,78085.23,23.5,0.23089,0.00012,22.45521]
[1776995192764,34.09,78081.2,23.5,0.23038,0.00012,22.42389]
[1776995198893,34.09,78081.82,23.5,0.23045,0.00012,22.42833]
[1776995201210,34.09,78082.67,23.5,0.23056,0.00012,22.43419]
[1776995201247,34.09,78088.25,23.5,0.23123,0.00012,22.47248]
[1776995204584,34.09,78092.82,23.5,0.23179,0.00012,22.50405]
[1776995209112,34.09,78097.85,23.5,0.23241,0.00012,22.53877]
[1776995210334,34.09,78110.07,23.5,0.2339,0.00012,22.62232]
[1776995211120,34.09,78110.07,23.5,0.2339,0.00012,22.62232]
[1776995211131,34.09,78110.07,23.5,0.2339,0.00012,22.62232]
[1776995211144,34.09,78123.26,23.5,0.2355,0.00012,22.71207]
[1776995217019,34.09,78119.95,23.5,0.23512,0.00012,22.69037]
[1776995217629,34.09,78119.95,23.5,0.23512,0.00012,22.69037]
[1776995217681,34.09,78119.95,23.5,0.23512,0.00012,22.69037]
[1776995218155,34.09,78131.36,23.5,0.23651,0.00012,22.76798]
[1776995219484,34.09,78142.67,23.5,0.2379,0.00012,22.84461]
[1776995220835,34.09,78143.3,23.5,0.23798,0.00012,22.84881]
[1776995225916,34.09,78145.01,23.5,0.23818,0.00012,22.85994]
[1776995229848,34.09,78145.28,23.5,0.23821,0.00012,22.86146]
[1776995235147,34.09,78151.74,23.5,0.23899,0.00012,22.90452]
[1776995238179,34.09,78153.53,23.5,0.23921,0.00012,22.91633]
[1776995240680,34.09,78151.06,23.5,0.23889,0.00012,22.89923]
[1776995246224,34.08,78158.01,23.5,0.23974,0.00012,22.94531]
[1776995248598,34.08,78157.93,23.5,0.23972,0.00012,22.94442]
[1776995249493,34.08,78157.93,23.5,0.23972,0.00012,22.94442]
[1776995249570,34.08,78157.93,23.5,0.23972,0.00012,22.94442]
[1776995250179,34.08,78157.93,23.5,0.23972,0.00012,22.94425]
[1776995250190,34.08,78157.93,23.5,0.23972,0.00012,22.94425]
[1776995250249,34.08,78157.93,23.5,0.23972,0.00012,22.94425]
[1776995250496,34.08,78157.93,23.5,0.23972,0.00012,22.94425]
[1776995250572,34.08,78164.79,23.5,0.24056,0.00012,22.99028]
[1776995254186,34.08,78170.79,23.5,0.24128,0.00012,23.02691]
[1776995259316,34.08,78182.36,23.5,0.24271,0.00012,23.10423]
[1776995263134,34.08,78186.93,23.5,0.24327,0.00012,23.13452]
[1776995263197,34.08,78186.93,23.5,0.24327,0.00012,23.13452]
[1776995263270,34.08,78186.93,23.5,0.24327,0.00012,23.13452]
[1776995263468,34.08,78186.93,23.5,0.24327,0.00012,23.13452]
[1776995263592,34.08,78186.93,23.5,0.24327,0.00012,23.13452]
[1776995263505,34.08,78199.24,23.5,0.2448,0.00012,23.21661]
[1776995263617,34.08,78199.24,23.5,0.2448,0.00012,23.21661]
[1776995263999,34.08,78199.24,23.5,0.2448,0.00012,23.21661]
[1776995265287,34.08,78199.68,23.5,0.24486,0.00012,23.21945]
[1776995265355,34.08,78199.68,23.5,0.24486,0.00012,23.21945]
[1776995266058,34.08,78205.52,23.5,0.24558,0.00012,23.25826]
[1776995266064,34.08,78205.52,23.5,0.24558,0.00012,23.25826]
[1776995266228,34.08,78205.52,23.5,0.24558,0.00012,23.25826]
[1776995266477,34.08,78218.46,23.5,0.2472,0.00013,23.34409]
[1776995267990,34.08,78217.43,23.5,0.24707,0.00013,23.33714]
[1776995268091,34.08,78217.43,23.5,0.24707,0.00013,23.33714]
[1776995268122,34.08,78217.43,23.5,0.24707,0.00013,23.33714]
[1776995268323,34.08,78217.43,23.5,0.24707,0.00013,23.33714]
[1776995268354,34.08,78217.43,23.5,0.24707,0.00013,23.33714]
[1776995268496,34.08,78235.33,23.5,0.24932,0.00013,23.45548]
[1776995268670,34.08,78235.33,23.5,0.24932,0.00013,23.45548]
[1776995268803,34.08,78235.33,23.5,0.24932,0.00013,23.45548]
[1776995268849,34.08,78235.33,23.5,0.24932,0.00013,23.45548]
[1776995268909,34.08,78235.33,23.5,0.24932,0.00013,23.45548]
[1776995269054,34.08,78235.33,23.5,0.24932,0.00013,23.45548]
[1776995269394,34.08,78245.55,23.5,0.2506,0.00013,23.5226]
[1776995269710,34.08,78245.55,23.5,0.2506,0.00013,23.5226]
[1776995270274,34.08,78245.55,23.5,0.2506,0.00013,23.5226]
[1776995270351,34.08,78245.55,23.5,0.2506,0.00013,23.5226]
[1776995270567,34.08,78245.55,23.5,0.2506,0.00013,23.5226]
[1776995270806,34.08,78248.13,23.5,0.25092,0.00013,23.53927]
[1776995271515,34.08,78241.81,23.5,0.25012,0.00013,23.49736]
[1776995275688,34.07,78233.56,23.5,0.24907,0.00013,23.44247]
[1776995277045,34.07,78233.36,23.5,0.24904,0.00013,23.44105]
[1776995277550,34.07,78233.36,23.5,0.24904,0.00013,23.44105]
[1776995278457,34.07,78238.15,23.5,0.24964,0.00013,23.47247]
[1776995283492,34.07,78238.58,23.5,0.24968,0.00013,23.47444]
[1776995288538,34.07,78244.17,23.5,0.25036,0.00013,23.51029]
[1776995289352,34.07,78244.17,23.5,0.25036,0.00013,23.51029]
[1776995289464,34.07,78244.17,23.5,0.25036,0.00013,23.51029]
[1776995289545,34.07,78246.48,23.5,0.25065,0.00013,23.52528]
[1776995291869,34.07,78252.62,23.5,0.25142,0.00013,23.56546]
[1776995292204,34.07,78252.62,23.5,0.25142,0.00013,23.56546]
[1776995292566,34.07,78258.62,23.5,0.25218,0.00013,23.6047]
[1776995297600,34.06,78258.34,23.5,0.25213,0.00013,23.60219]
[1776995302636,34.06,78257.45,23.5,0.252,0.00013,23.59574]
[1776995307671,34.06,78259.03,23.5,0.25219,0.00013,23.60558]
[1776995313421,34.06,78255.39,23.5,0.2517,0.00013,23.57762]
[1776995313428,34.06,78255.39,23.5,0.2517,0.00013,23.57762]
[1776995313461,34.06,78255.27,23.5,0.25168,0.00013,23.5767]
[1776995318585,34.06,78252.25,23.5,0.2513,0.00013,23.5566]
[1776995321230,34.06,78240.42,23.5,0.2498,0.00013,23.47865]
[1776995328929,34.06,78237.82,23.5,0.24947,0.00013,23.46151]
[1776995334977,34.06,78237.35,23.5,0.24941,0.00013,23.4583]
[1776995340917,34.06,78238.96,23.5,0.24961,0.00013,23.46873]
[1776995345952,34.06,78239.5,23.5,0.24967,0.00013,23.47196]
[1776995351540,34.06,78239.84,23.5,0.24971,0.00013,23.47395]
[1776995357029,34.05,78240.57,23.5,0.24979,0.00013,23.47803]
[1776995362064,34.05,78238.5,23.5,0.24952,0.00013,23.4639]
[1776995367099,34.05,78239.87,23.5,0.24968,0.00013,23.4724]
[1776995372133,34.05,78245.93,23.5,0.25041,0.00013,23.50809]
[1776995373423,34.05,78245.93,23.5,0.25041,0.00013,23.50809]
[1776995373534,34.05,78250.69,23.5,0.25101,0.00013,23.53928]
[1776995373812,34.05,78250.69,23.5,0.25101,0.00013,23.53928]
[1776995379013,34.05,78256.89,23.5,0.25177,0.00013,23.57917]
[1776995382634,34.04,78261.88,23.5,0.25239,0.00013,23.6113]
[1776995383689,34.04,78261.7,23.5,0.25237,0.00013,23.60991]
[1776995383723,34.04,78258.15,23.5,0.25191,0.00013,23.58639]
[1776995384157,34.04,78258.15,23.5,0.25191,0.00013,23.58639]
[1776995384185,34.04,78258.15,23.5,0.25191,0.00013,23.58639]
[1776995384304,34.04,78258.15,23.5,0.25191,0.00013,23.58639]
[1776995384458,34.04,78260.33,23.5,0.25218,0.00013,23.60051]
[1776995387631,34.04,78270.7,23.5,0.25349,0.00013,23.66783]
[1776995388978,34.04,78271.21,23.5,0.25355,0.00013,23.67094]
[1776995389272,34.04,78271.21,23.5,0.25355,0.00013,23.67094]
[1776995389281,34.04,78271.21,23.5,0.25355,0.00013,23.67094]
[1776995389361,34.04,78271.21,23.5,0.25355,0.00013,23.67094]
[1776995389399,34.04,78271.21,23.5,0.25355,0.00013,23.67094]
[1776995389633,34.04,78271.21,23.5,0.25355,0.00013,23.67094]
[1776995389727,34.04,78290.49,23.5,0.256,0.00013,23.79646]
[1776995389811,34.04,78290.49,23.5,0.256,0.00013,23.79646]
[1776995389984,34.04,78290.49,23.5,0.256,0.00013,23.79646]
[1776995390710,34.04,78290.49,23.5,0.256,0.00013,23.79646]
[1776995390712,34.04,78307.6,23.5,0.25819,0.00013,23.90723]
[1776995390908,34.04,78307.6,23.5,0.25819,0.00013,23.90723]
[1776995391465,34.04,78309.35,23.5,0.25841,0.00013,23.91825]
[1776995393572,34.04,78308.16,23.5,0.25825,0.00013,23.91036]
[1776995395010,34.04,78315.02,23.5,0.25913,0.00013,23.95429]
[1776995395296,34.03,78316.96,23.5,0.25937,0.00013,23.96659]
[1776995400329,34.03,78315.85,23.5,0.25922,0.00013,23.95889]
[1776995404640,34.03,78333.79,23.5,0.26152,0.00013,24.07359]
[1776995407382,34.03,78344.09,23.5,0.26285,0.00013,24.13967]
[1776995408554,34.03,78344.09,23.5,0.26285,0.00013,24.13967]
[1776995408575,34.03,78344.09,23.5,0.26285,0.00013,24.13967]
[1776995408606,34.03,78343.05,23.5,0.26272,0.00013,24.13304]
[1776995410119,34.03,78344.34,23.5,0.26289,0.00013,24.14158]
[1776995410401,34.03,78354.1,23.5,0.26416,0.00013,24.20413]
[1776995411152,34.03,78354.1,23.5,0.26416,0.00013,24.20413]
[1776995411301,34.03,78354.1,23.5,0.26416,0.00013,24.20413]
[1776995411494,34.03,78354.1,23.5,0.26416,0.00013,24.20413]
[1776995411576,34.03,78354.1,23.5,0.26416,0.00013,24.20413]
[1776995411629,34.03,78354.1,23.5,0.26416,0.00013,24.20413]
[1776995411643,34.03,78361.67,23.5,0.26515,0.00013,24.25249]
[1776995411931,34.03,78361.67,23.5,0.26515,0.00013,24.25249]
[1776995412672,34.03,78375.13,23.5,0.2669,0.00013,24.33784]
[1776995412808,34.03,78375.13,23.5,0.2669,0.00013,24.33784]
[1776995413422,34.03,78385.84,23.5,0.2683,0.00013,24.40539]
[1776995418457,34.03,78379.32,23.5,0.26745,0.00013,24.36406]
[1776995419839,34.03,78378.41,23.5,0.26733,0.00013,24.3583]
[1776995425506,34.03,78377.21,23.5,0.26717,0.00013,24.35076]
[1776995428526,34.03,78389.2,23.5,0.26874,0.00013,24.42634]
[1776995429990,34.03,78389.63,23.5,0.26879,0.00013,24.429]
[1776995432856,34.03,78391.5,23.5,0.26901,0.00013,24.43697]
[1776995433058,34.03,78391.5,23.5,0.26901,0.00013,24.43697]
[1776995434181,34.03,78392.08,23.5,0.26909,0.00013,24.44056]
[1776995434233,34.03,78392.08,23.5,0.26909,0.00013,24.44056]
[1776995434569,34.03,78392.87,23.5,0.26919,0.00013,24.44546]
[1776995435279,34.03,78392.87,23.5,0.26919,0.00013,24.44546]
[1776995436829,34.03,78392.22,23.5,0.26911,0.00013,24.44144]
[1776995436856,34.03,78392.22,23.5,0.26911,0.00013,24.44144]
[1776995436910,34.03,78392.22,23.5,0.26911,0.00013,24.44144]
[1776995438666,34.03,78397.46,23.5,0.26979,0.00013,24.47436]
[1776995438767,34.03,78398.9,23.5,0.26998,0.00013,24.48338]
[1776995442626,34.03,78388.33,23.5,0.26861,0.00013,24.41745]
[1776995447661,34.04,78384.42,23.5,0.26811,0.00013,24.39362]
[1776995449490,34.04,78385.12,23.5,0.26821,0.00013,24.39819]
[1776995454710,34.04,78383.93,23.5,0.26807,0.00013,24.39156]
[1776995459745,34.04,78386.71,23.5,0.26845,0.00013,24.40978]
[1776995464780,34.04,78397.69,23.5,0.2699,0.00013,24.47931]
[1776995467490,34.05,78400.21,23.5,0.27023,0.00013,24.4952]
[1776995467764,34.05,78400.21,23.5,0.27023,0.00013,24.4952]
[1776995471611,34.05,78411.4,23.5,0.27171,0.00013,24.56517]
[1776995471627,34.05,78411.4,23.5,0.27171,0.00013,24.56517]
[1776995472463,34.05,78411.79,23.5,0.27176,0.00013,24.56752]
[1776995472574,34.05,78411.79,23.5,0.27176,0.00013,24.56752]
[1776995473467,34.04,78409.73,23.5,0.27148,0.00013,24.55463]
[1776995474541,34.04,78408.85,23.5,0.27137,0.00013,24.54911]
[1776995475860,34.04,78398.45,23.5,0.27,0.00013,24.48403]
[1776995476994,34.04,78398.45,23.5,0.27,0.00013,24.48403]
[1776995478339,34.04,78397.63,23.5,0.26989,0.00013,24.47895]
[1776995478387,34.04,78397.63,23.5,0.26989,0.00013,24.47895]
[1776995478686,34.04,78397.63,23.5,0.26989,0.00013,24.47895]
[1776995478776,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995478942,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995478963,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995479262,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995479591,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995479667,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995479827,34.04,78413.48,23.5,0.27198,0.00013,24.57801]
[1776995479699,34.04,78424.32,23.5,0.2734,0.00013,24.64535]
[1776995479941,34.04,78424.32,23.5,0.2734,0.00013,24.64535]
[1776995480258,34.04,78424.32,23.5,0.2734,0.00013,24.64535]
[1776995480337,34.04,78424.32,23.5,0.2734,0.00013,24.64535]
[1776995480382,34.04,78424.32,23.5,0.2734,0.00013,24.64535]
[1776995480784,34.04,78424.32,23.5,0.2734,0.00013,24.64535]
[1776995480747,34.04,78442.97,23.5,0.27587,0.00013,24.76052]
[1776995480855,34.04,78442.97,23.5,0.27587,0.00013,24.76052]
[1776995481056,34.04,78442.97,23.5,0.27587,0.00013,24.76052]
[1776995481721,34.04,78459.39,23.5,0.27805,0.00013,24.86125]
[1776995482370,34.04,78459.39,23.5,0.27805,0.00013,24.86125]
[1776995482530,34.04,78459.39,23.5,0.27805,0.00013,24.86125]
[1776995482572,34.04,78459.39,23.5,0.27805,0.00013,24.86125]
[1776995482770,34.04,78459.39,23.5,0.27805,0.00013,24.86125]
[1776995483495,34.04,78462.63,23.5,0.27847,0.00013,24.88092]
[1776995485980,34.03,78457.39,23.5,0.27767,0.00013,24.8442]
[1776995485991,34.03,78457.39,23.5,0.27767,0.00013,24.8442]
[1776995488372,34.03,78449.91,23.5,0.27667,0.00013,24.79809]
[1776995488694,34.03,78449.91,23.5,0.27667,0.00013,24.79809]
[1776995489273,34.03,78447.33,23.5,0.27633,0.00013,24.78215]
[1776995490859,34.02,78445.2,23.5,0.27604,0.00013,24.76898]
[1776995490869,34.02,78440.83,23.5,0.27546,0.00013,24.742]
[1776995492308,34.02,78437.28,23.5,0.27497,0.00013,24.71644]
[1776995492343,34.02,78436.18,23.5,0.27483,0.00013,24.70965]
[1776995496945,34.02,78431.58,23.5,0.2742,0.00013,24.68057]
[1776995501285,34.02,78424.47,23.5,0.27325,0.00013,24.63607]
[1776995501383,34.02,78424.27,23.5,0.27323,0.00013,24.63474]
[1776995502088,34.02,78420.27,23.5,0.2727,0.00013,24.60989]
[1776995506260,34.02,78428.55,23.5,0.2738,0.00013,24.66162]
[1776995507430,34.02,78428.71,23.5,0.27382,0.00013,24.66268]
[1776995507494,34.02,78428.71,23.5,0.27382,0.00013,24.66268]
[1776995508632,34.02,78441.19,23.5,0.27548,0.00013,24.73999]
[1776995509487,34.02,78441.19,23.5,0.27548,0.00013,24.73999]
[1776995509775,34.02,78441.19,23.5,0.27548,0.00013,24.73999]
[1776995512423,34.02,78457.93,23.5,0.2777,0.00013,24.84286]
[1776995512733,34.02,78457.93,23.5,0.2777,0.00013,24.84286]
[1776995513028,34.02,78463.25,23.5,0.2784,0.00013,24.87526]
[1776995513243,34.02,78463.25,23.5,0.2784,0.00013,24.87526]
[1776995515100,34.02,78473.55,23.5,0.27977,0.00013,24.93782]
[1776995516170,34.02,78472.07,23.5,0.27957,0.00013,24.92862]
[1776995518544,34.02,78463.85,23.5,0.27846,0.00013,24.87811]
[1776995518803,34.02,78463.85,23.5,0.27846,0.00013,24.87811]
[1776995518889,34.02,78463.85,23.5,0.27846,0.00013,24.87811]
[1776995519819,34.02,78457.39,23.5,0.2776,0.00013,24.83843]
[1776995525251,34.02,78446.72,23.5,0.27617,0.00013,24.77257]
[1776995530286,34.02,78446.8,23.5,0.27618,0.00013,24.77296]
[1776995533966,34.02,78445.98,23.5,0.27607,0.00013,24.76782]
[1776995539899,34.02,78448.83,23.5,0.27645,0.00013,24.78516]
[1776995539901,34.02,78448.83,23.5,0.27645,0.00013,24.78516]
[1776995542262,34.02,78449.31,23.5,0.27651,0.00013,24.78796]
[1776995544341,34.01,78455.23,23.5,0.27729,0.00013,24.8242]
[1776995545056,34.01,78452.86,23.5,0.27697,0.00013,24.80956]
[1776995546843,34.01,78453.74,23.5,0.27709,0.00013,24.81489]
[1776995547833,34.01,78457.05,23.5,0.27753,0.00013,24.83513]
[1776995549139,34.01,78465.48,23.5,0.27864,0.00013,24.88651]
[1776995554454,34.01,78463.26,23.5,0.27831,0.00013,24.86849]
[1776995558913,34.01,78463.56,23.5,0.27834,0.00013,24.86996]
[1776995568553,34.0,78457.26,23.5,0.27747,0.00013,24.83023]
[1776995572718,34.0,78456.93,23.5,0.27742,0.00013,24.828]
[1776995573057,34.0,78456.54,23.5,0.27737,0.00013,24.82553]
[1776995578626,34.0,78451.11,23.5,0.27664,0.00013,24.7919]
[1776995580916,34.0,78451.11,23.5,0.27664,0.00013,24.7919]
[1776995584903,34.0,78442.5,23.5,0.2755,0.00013,24.73872]
[1776995585107,34.0,78441.14,23.5,0.27532,0.00013,24.73033]
[1776995585846,34.0,78441.14,23.5,0.27532,0.00013,24.73033]
[1776995585868,34.0,78441.14,23.5,0.27532,0.00013,24.73033]
[1776995586144,34.0,78435.52,23.5,0.27457,0.00013,24.69561]
[1776995587498,34.0,78426.8,23.5,0.27342,0.00013,24.6416]
[1776995587687,34.0,78414.67,23.5,0.27182,0.00013,24.56621]
[1776995588337,34.0,78414.67,23.5,0.27182,0.00013,24.56621]
[1776995588694,34.0,78413.04,23.5,0.27161,0.00013,24.55622]
[1776995589545,34.0,78413.04,23.5,0.27161,0.00013,24.55622]
[1776995590428,34.0,78408.34,23.5,0.271,0.00013,24.52696]
[1776995590448,34.0,78408.34,23.5,0.271,0.00013,24.52696]
[1776995590803,34.0,78408.34,23.5,0.271,0.00013,24.52696]
[1776995590839,34.0,78411.71,23.5,0.27144,0.00013,24.54816]
[1776995591380,34.0,78411.71,23.5,0.27144,0.00013,24.54816]
[1776995592211,34.0,78416.9,23.5,0.27213,0.00013,24.58074]
[1776995597751,34.01,78410.55,23.5,0.27131,0.00013,24.54198]
[1776995603363,34.01,78402.54,23.5,0.27029,0.00013,24.49335]
[1776995608835,34.02,78402.91,23.5,0.27038,0.00013,24.49726]
[1776995614529,34.02,78401.41,23.5,0.27018,0.00013,24.48528]
[1776995619506,34.03,78397.42,23.5,0.26969,0.00013,24.46194]
[1776995619962,34.03,78397.4,23.5,0.2697,0.00013,24.46212]
[1776995620771,34.03,78397.4,23.5,0.2697,0.00013,24.46212]
[1776995620811,34.03,78397.4,23.5,0.2697,0.00013,24.46212]
[1776995620921,34.03,78395.89,23.5,0.2695,0.00013,24.45285]
[1776995625957,34.03,78386.17,23.5,0.26825,0.00013,24.39247]
[1776995627344,34.03,78386.38,23.5,0.26828,0.00013,24.39399]
[1776995630285,34.04,78390.5,23.5,0.26883,0.00013,24.42052]
[1776995630614,34.04,78390.5,23.5,0.26883,0.00013,24.42052]
[1776995631436,34.04,78399.0,23.5,0.26995,0.00013,24.47406]
[1776995631689,34.04,78399.0,23.5,0.26995,0.00013,24.47406]
[1776995631998,34.04,78396.87,23.5,0.26967,0.00013,24.46089]
[1776995632703,34.04,78396.87,23.5,0.26967,0.00013,24.46089]
[1776995633709,34.04,78396.67,23.5,0.26965,0.00013,24.45966]
[1776995634774,34.04,78396.67,23.5,0.26965,0.00013,24.4597]
[1776995638567,34.04,78400.13,23.5,0.27011,0.00013,24.48153]
[1776995638667,34.04,78400.01,23.5,0.27009,0.00013,24.48083]
[1776995644040,34.04,78395.09,23.5,0.26946,0.00013,24.4505]
[1776995648842,34.04,78393.63,23.5,0.26928,0.00013,24.44213]
[1776995649129,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649149,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649171,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649208,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649309,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649430,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649616,34.04,78393.74,23.5,0.2693,0.00013,24.44299]
[1776995649789,34.04,78410.4,23.5,0.27149,0.00013,24.54741]
[1776995650062,34.04,78410.4,23.5,0.27149,0.00013,24.54741]
[1776995650272,34.04,78410.4,23.5,0.27149,0.00013,24.54741]
[1776995650476,34.04,78410.4,23.5,0.27149,0.00013,24.54741]
[1776995650515,34.04,78410.4,23.5,0.27149,0.00013,24.54741]
[1776995650531,34.04,78434.22,23.5,0.27464,0.00013,24.69544]
[1776995651243,34.04,78434.22,23.5,0.27464,0.00013,24.69544]
[1776995651639,34.04,78434.22,23.5,0.27464,0.00013,24.69544]
[1776995651939,34.04,78442.21,23.5,0.2757,0.00013,24.74476]
[1776995654157,34.04,78428.73,23.5,0.27392,0.00013,24.66167]
[1776995655501,34.04,78428.73,23.5,0.27392,0.00013,24.66167]
[1776995655516,34.04,78428.73,23.5,0.27392,0.00013,24.66167]
[1776995655634,34.04,78428.73,23.5,0.27392,0.00013,24.66167]
[1776995656845,34.04,78428.38,23.5,0.27387,0.00013,24.65964]
[1776995661806,34.05,78422.57,23.5,0.27312,0.00013,24.62435]
[1776995667248,34.05,78424.11,23.5,0.27335,0.00013,24.63495]
[1776995672283,34.05,78424.69,23.5,0.27342,0.00013,24.63569]
[1776995676445,34.06,78423.53,23.5,0.27328,0.00013,24.629]
[1776995682352,34.06,78421.38,23.5,0.27303,0.00013,24.61704]
[1776995687388,34.06,78426.48,23.5,0.27372,0.00013,24.64966]
[1776995692423,34.07,78429.78,23.5,0.27418,0.00013,24.67091]
[1776995697897,34.07,78422.31,23.5,0.27321,0.00013,24.62529]
[1776995703502,34.07,78421.83,23.5,0.27317,0.00013,24.62365]
[1776995708537,34.08,78421.78,23.5,0.27318,0.00013,24.62422]
[1776995713571,34.08,78421.52,23.5,0.27317,0.00013,24.62342]
[1776995718606,34.08,78422.02,23.5,0.27325,0.00013,24.62733]
[1776995723642,34.09,78422.03,23.5,0.27327,0.00013,24.62825]
[1776995728677,34.09,78420.72,23.5,0.27312,0.00013,24.62106]
[1776995733712,34.09,78422.49,23.5,0.27335,0.00013,24.62938]
[1776995738725,34.1,78422.52,23.5,0.27338,0.00013,24.63034]
[1776995743785,34.1,78422.48,23.5,0.2734,0.00013,24.6313]
[1776995745214,34.1,78422.52,23.5,0.27341,0.00013,24.63175]
[1776995745799,34.1,78434.53,23.5,0.275,0.00013,24.70615]
[1776995750834,34.1,78439.57,23.5,0.27567,0.00013,24.7377]
[1776995755900,34.11,78436.37,23.5,0.27526,0.00013,24.7183]
[1776995759167,34.11,78441.23,23.5,0.27591,0.00013,24.74847]
[1776995763709,34.11,78447.05,23.5,0.27668,0.00013,24.7842]
[1776995764716,34.11,78447.34,23.5,0.27672,0.00013,24.78596]
[1776995767376,34.11,78456.96,23.5,0.27799,0.00013,24.8447]
[1776995769069,34.11,78460.78,23.5,0.27849,0.00013,24.86794]
[1776995769943,34.11,78462.77,23.5,0.27876,0.00013,24.87997]
[1776995771740,34.1,78468.63,23.5,0.27953,0.00013,24.91538]
[1776995773516,34.1,78455.67,23.5,0.2778,0.00013,24.83614]
[1776995776512,34.1,78450.93,23.5,0.27717,0.00013,24.80697]
[1776995776679,34.1,78450.93,23.5,0.27717,0.00013,24.80697]
[1776995777658,34.1,78449.81,23.5,0.27702,0.00013,24.80006]
[1776995777855,34.1,78449.81,23.5,0.27702,0.00013,24.80006]
[1776995778022,34.1,78439.52,23.5,0.27566,0.00013,24.73685]
[1776995778264,34.1,78439.52,23.5,0.27566,0.00013,24.73685]
[1776995779030,34.1,78430.14,23.5,0.27442,0.00013,24.67906]
[1776995779812,34.1,78430.14,23.5,0.27442,0.00013,24.67906]
[1776995780037,34.1,78428.22,23.5,0.27417,0.00013,24.66728]
[1776995780660,34.1,78428.22,23.5,0.27417,0.00013,24.66728]
[1776995785674,34.1,78428.35,23.5,0.27417,0.00013,24.66768]
[1776995789801,34.1,78427.83,23.5,0.2741,0.00013,24.66413]
[1776995790119,34.1,78427.83,23.5,0.2741,0.00013,24.66413]
[1776995790125,34.1,78427.26,23.5,0.27402,0.00013,24.66052]
[1776995795145,34.1,78424.87,23.5,0.27369,0.00013,24.64243]
[1776995800181,34.1,78426.11,23.5,0.27386,0.00013,24.65062]
[1776995805219,34.1,78425.79,23.5,0.27383,0.00013,24.64913]
[1776995808727,34.11,78425.41,23.5,0.27379,0.00013,24.64707]
[1776995808784,34.11,78425.68,23.5,0.27383,0.00013,24.64884]
[1776995815289,34.1,78426.17,23.5,0.27388,0.00013,24.65136]
[1776995817744,34.1,78426.04,23.5,0.27386,0.00013,24.65047]
[1776995817831,34.1,78425.24,23.5,0.27375,0.00013,24.64535]
[1776995819048,34.1,78425.24,23.5,0.27375,0.00013,24.64535]
[1776995819135,34.1,78425.74,23.5,0.27382,0.00013,24.64837]
[1776995820201,34.1,78425.74,23.5,0.27382,0.00013,24.64837]
[1776995820452,34.1,78425.73,23.5,0.27382,0.00013,24.6484]
[1776995820514,34.1,78425.73,23.5,0.27382,0.00013,24.6484]
[1776995820621,34.1,78444.07,23.5,0.27624,0.00013,24.76143]
[1776995822191,34.1,78458.01,23.5,0.27809,0.00013,24.84686]
[1776995827859,34.1,78460.33,23.5,0.27838,0.00013,24.86035]
[1776995830546,34.1,78464.29,23.5,0.2789,0.00013,24.8841]
[1776995835675,34.1,78462.1,23.5,0.27859,0.00013,24.87004]
[1776995836883,34.1,78460.95,23.5,0.27844,0.00013,24.8629]
[1776995839731,34.1,78455.89,23.5,0.27776,0.00013,24.83168]
[1776995841071,34.09,78455.43,23.5,0.2777,0.00013,24.82879]
[1776995843057,34.09,78455.32,23.5,0.27768,0.00013,24.82797]
[1776995848520,34.09,78461.38,23.5,0.27847,0.00013,24.8643]
[1776995853554,34.09,78462.34,23.5,0.27856,0.00013,24.86604]
[1776995854250,34.09,78462.34,23.5,0.27856,0.00013,24.86604]
[1776995858888,34.09,78463.35,23.5,0.27869,0.00013,24.87181]
[1776995860673,34.09,78467.39,23.5,0.27922,0.00013,24.89622]
[1776995867264,34.08,78466.11,23.5,0.27903,0.00013,24.88754]
[1776995872689,34.08,78465.68,23.5,0.27896,0.00013,24.88424]
[1776995878732,34.08,78468.49,23.5,0.27932,0.00013,24.9007]
[1776995883767,34.08,78467.71,23.5,0.2792,0.00013,24.89541]
[1776995888802,34.08,78468.72,23.5,0.27932,0.00013,24.90103]
[1776995893837,34.07,78467.96,23.5,0.27921,0.00013,24.89581]
[1776995898872,34.07,78464.9,23.5,0.27878,0.00013,24.87655]
[1776995899296,34.07,78464.9,23.5,0.27878,0.00013,24.87655]
[1776995900825,34.07,78464.87,23.5,0.27878,0.00013,24.87626]
[1776995901684,34.07,78467.54,23.5,0.27913,0.00013,24.89243]
[1776995905023,34.07,78470.69,23.5,0.27954,0.00013,24.91123]
[1776995905834,34.07,78476.15,23.5,0.28027,0.00013,24.94428]
[1776995906297,34.07,78476.15,23.5,0.28027,0.00013,24.94428]
[1776995911808,34.06,78472.37,23.5,0.27974,0.00013,24.92025]
[1776995921028,34.06,78466.04,23.5,0.27884,0.00013,24.87686]
[1776995926064,34.06,78468.25,23.5,0.27913,0.00013,24.88992]
[1776995932106,34.06,78467.31,23.5,0.27899,0.00013,24.88367]
[1776995937141,34.05,78467.76,23.5,0.27904,0.00013,24.88603]
[1776995942176,34.05,78467.65,23.5,0.27902,0.00013,24.88499]
[1776995947211,34.05,78466.35,23.5,0.27884,0.00013,24.87672]
[1776995951239,34.05,78477.0,23.5,0.28025,0.00013,24.94124]
[1776995956274,34.05,78464.95,23.5,0.27863,0.00013,24.86723]
[1776995961309,34.05,78465.97,23.5,0.27876,0.00013,24.8731]
[1776995966344,34.05,78463.56,23.5,0.27843,0.00013,24.85807]
[1776995971427,34.04,78469.39,23.5,0.2792,0.00013,24.89344]
[1776995974941,34.04,78475.38,23.5,0.27997,0.00013,24.92603]
[1776995975242,34.04,78475.38,23.5,0.27997,0.00013,24.92603]
[1776995976256,34.04,78475.66,23.5,0.28001,0.00013,24.92749]
[1776995985477,34.04,78463.04,23.5,0.2783,0.00013,24.84971]
[1776995987723,34.04,78462.14,23.5,0.27818,0.00013,24.84416]
[1776995993733,34.04,78464.05,23.5,0.27843,0.00013,24.85557]
[1776995999254,34.04,78463.46,23.5,0.27835,0.00013,24.85178]
[1776995999262,34.04,78463.46,23.5,0.27835,0.00013,24.85178]
[1776995999337,34.04,78463.46,23.5,0.27835,0.00013,24.85178]
[1776995999592,34.04,78463.43,23.5,0.27834,0.00013,24.85156]
[1776996001057,34.04,78461.39,23.5,0.27807,0.00013,24.83905]
[1776996001083,34.04,78461.39,23.5,0.27807,0.00013,24.83905]
[1776996001314,34.04,78461.39,23.5,0.27807,0.00013,24.83905]
[1776996001367,34.04,78461.39,23.5,0.27807,0.00013,24.83905]
[1776996001704,34.04,78445.42,23.5,0.27595,0.00013,24.74101]
[1776996002808,34.04,78445.42,23.5,0.27595,0.00013,24.74101]
[1776996002953,34.04,78445.42,23.5,0.27595,0.00013,24.74101]
[1776996005791,34.04,78449.99,23.5,0.27656,0.00013,24.76935]
[1776996007727,34.04,78450.47,23.5,0.27662,0.00013,24.77236]
[1776996012386,34.04,78456.23,23.6,0.27739,0.00013,24.80772]
[1776996019431,34.04,78460.77,23.6,0.27799,0.00013,24.83542]
[1776996019478,34.04,78460.77,23.6,0.27799,0.00013,24.83542]
[1776996025758,34.04,78463.18,23.6,0.2783,0.00013,24.84981]
[1776996029314,34.04,78462.59,23.6,0.27822,0.00013,24.84611]
[1776996033058,34.04,78459.21,23.6,0.27775,0.00013,24.82168]
[1776996035828,34.04,78446.52,23.6,0.27606,0.00013,24.74383]
[1776996040863,34.04,78450.83,23.6,0.27664,0.00013,24.77056]
[1776996045689,34.04,78450.49,23.6,0.2766,0.00013,24.76858]
[1776996045796,34.04,78450.49,23.6,0.2766,0.00013,24.76858]
[1776996048257,34.04,78459.66,23.6,0.27782,0.00013,24.82485]
[1776996049475,34.04,78460.44,23.6,0.27792,0.00013,24.82954]
[1776996054961,34.04,78459.23,23.6,0.27775,0.00013,24.82187]
[1776996056391,34.04,78459.23,23.6,0.27775,0.00013,24.82187]
[1776996062010,34.03,78460.93,23.6,0.27797,0.00013,24.83193]
[1776996067162,34.03,78467.64,23.6,0.27886,0.00013,24.87267]
[1776996072577,34.03,78468.6,23.6,0.27897,0.00013,24.87798]
[1776996072841,34.03,78468.6,23.6,0.27897,0.00013,24.87798]
[1776996078121,34.03,78468.86,23.6,0.279,0.00013,24.87906]
[1776996078784,34.03,78468.86,23.6,0.279,0.00013,24.87906]
[1776996085171,34.03,78471.97,23.6,0.2794,0.00013,24.89733]
[1776996090206,34.03,78471.49,23.6,0.27932,0.00013,24.89386]
[1776996095241,34.02,78471.36,23.6,0.27927,0.00013,24.88893]
[1776996100277,34.02,78472.96,23.6,0.27947,0.00013,24.89817]
[1776996103955,34.02,78473.0,23.6,0.27947,0.00013,24.89818]
[1776996109340,34.02,78472.23,23.6,0.27935,0.00013,24.89269]
[1776996114474,34.02,78472.37,23.6,0.27936,0.00013,24.89307]
[1776996114521,34.01,78471.81,23.6,0.27928,0.00013,24.88954]
[1776996114589,34.01,78471.81,23.6,0.27928,0.00013,24.88954]
[1776996116474,34.01,78474.22,23.6,0.2796,0.00013,24.90411]
[1776996116499,34.01,78474.22,23.6,0.2796,0.00013,24.90411]
[1776996116503,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996116811,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996116824,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117014,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117038,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117297,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117327,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117338,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117445,34.01,78476.49,23.6,0.2799,0.00013,24.91781]
[1776996117406,34.02,78500.64,23.6,0.28314,0.00013,25.06434]
[1776996117812,34.02,78500.64,23.6,0.28314,0.00013,25.06434]
[1776996117928,34.02,78500.64,23.6,0.28314,0.00013,25.06434]
[1776996117957,34.02,78500.64,23.6,0.28314,0.00013,25.06434]
[1776996117972,34.02,78500.64,23.6,0.28314,0.00013,25.06434]
[1776996118408,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996118642,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996118680,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996118692,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996118762,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996118785,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996118910,34.02,78509.72,23.6,0.28436,0.00013,25.11907]
[1776996119566,34.02,78510.6,23.6,0.28448,0.00013,25.12442]
[1776996123226,34.02,78509.01,23.6,0.28428,0.00013,25.11513]
[1776996126257,34.02,78515.68,23.6,0.28518,0.00013,25.15529]
[1776996127131,34.02,78513.51,23.6,0.28489,0.00013,25.14233]
[1776996128350,34.02,78514.92,23.6,0.28508,0.00013,25.15082]
[1776996128913,34.02,78514.11,23.6,0.28497,0.00013,25.14602]
[1776996132060,34.02,78516.98,23.6,0.28536,0.00013,25.16334]
[1776996133708,34.02,78514.86,23.6,0.28508,0.00013,25.15072]
[1776996134622,34.02,78513.94,23.6,0.28495,0.00013,25.14524]
[1776996136825,34.02,78513.6,23.6,0.28491,0.00013,25.14328]
[1776996140065,34.02,78515.56,23.6,0.28518,0.00013,25.1551]
[1776996140238,34.02,78515.58,23.6,0.28518,0.00013,25.15528]
[1776996144529,34.02,78506.69,23.6,0.28398,0.00013,25.10191]
[1776996148578,34.02,78509.5,23.6,0.28436,0.00013,25.11883]
[1776996154661,34.02,78508.02,23.6,0.28414,0.00013,25.10642]
[1776996159698,34.02,78505.8,23.6,0.28385,0.00013,25.09324]
[1776996163295,34.02,78509.63,23.6,0.28436,0.00013,25.11628]
[1776996163578,34.02,78511.04,23.6,0.28455,0.00013,25.12475]
[1776996163878,34.02,78501.78,23.6,0.28331,0.00013,25.0691]
[1776996164963,34.02,78501.78,23.6,0.28331,0.00013,25.0691]
[1776996165966,34.02,78498.53,23.6,0.28287,0.00013,25.04957]
[1776996166186,34.02,78498.53,23.6,0.28287,0.00013,25.04957]
[1776996166335,34.02,78487.74,23.6,0.28143,0.00013,24.98443]
[1776996167270,34.02,78487.74,23.6,0.28143,0.00013,24.98443]
[1776996167334,34.02,78497.0,23.6,0.28267,0.00013,25.04055]
[1776996168031,34.02,78497.0,23.6,0.28267,0.00013,25.04055]
[1776996168761,34.02,78504.02,23.6,0.28362,0.00013,25.08292]
[1776996174804,34.02,78506.85,23.6,0.284,0.00013,25.10021]
[1776996178924,34.02,78508.5,23.6,0.28423,0.00013,25.11023]
[1776996184874,34.02,78510.79,23.6,0.28454,0.00013,25.12413]
[1776996185810,34.02,78510.79,23.6,0.28454,0.00013,25.12413]
[1776996191051,34.03,78510.68,23.6,0.28453,0.00013,25.12368]
[1776996196957,34.03,78511.54,23.6,0.28465,0.00013,25.12913]
[1776996201993,34.03,78510.86,23.6,0.28457,0.00013,25.1253]
[1776996203760,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996203943,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996204118,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996204468,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996204469,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996204527,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996204602,34.03,78511.2,23.6,0.28461,0.00013,25.1274]
[1776996204472,34.03,78524.93,23.6,0.28647,0.00014,25.20952]
[1776996204893,34.03,78524.93,23.6,0.28647,0.00014,25.20952]
[1776996204926,34.03,78524.93,23.6,0.28647,0.00014,25.20952]
[1776996205016,34.03,78548.53,23.6,0.28966,0.00014,25.34945]
[1776996205834,34.03,78548.53,23.6,0.28966,0.00014,25.34945]
[1776996205906,34.03,78548.53,23.6,0.28966,0.00014,25.34945]
[1776996206455,34.03,78548.53,23.6,0.28966,0.00014,25.34945]
[1776996206949,34.03,78553.73,23.6,0.29037,0.00014,25.37998]
[1776996207151,34.03,78540.71,23.6,0.2886,0.00014,25.30304]
[1776996207655,34.03,78540.71,23.6,0.2886,0.00014,25.30304]
[1776996209350,34.03,78538.74,23.6,0.28833,0.00014,25.29132]
[1776996209394,34.03,78538.74,23.6,0.28833,0.00014,25.29132]
[1776996210138,34.03,78537.85,23.6,0.28821,0.00014,25.28601]
[1776996210202,34.03,78537.85,23.6,0.28821,0.00014,25.28601]
[1776996210715,34.03,78538.72,23.6,0.28832,0.00014,25.29112]
[1776996211875,34.03,78541.8,23.6,0.28872,0.00014,25.3057]
[1776996212156,34.03,78541.8,23.6,0.28872,0.00014,25.3057]
[1776996212869,34.03,78533.66,23.6,0.28761,0.00014,25.25739]
[1776996212891,34.03,78533.66,23.6,0.28761,0.00014,25.25739]
[1776996213074,34.03,78523.89,23.6,0.28629,0.00014,25.19923]
[1776996215485,34.03,78524.8,23.6,0.28642,0.00014,25.20469]
[1776996218087,34.03,78535.38,23.6,0.28785,0.00014,25.26758]
[1776996218249,34.03,78535.38,23.6,0.28785,0.00014,25.26758]
[1776996218271,34.03,78535.38,23.6,0.28785,0.00014,25.26758]
[1776996218332,34.03,78535.38,23.6,0.28785,0.00014,25.26758]
[1776996218570,34.03,78535.38,23.6,0.28785,0.00014,25.26758]
[1776996218655,34.03,78543.25,23.6,0.28891,0.00014,25.31414]
[1776996219067,34.03,78543.25,23.6,0.28891,0.00014,25.31414]
[1776996219291,34.03,78543.25,23.6,0.28891,0.00014,25.31414]
[1776996219304,34.03,78562.42,23.6,0.29151,0.00014,25.42689]
[1776996219972,34.03,78562.42,23.6,0.29151,0.00014,25.42689]
[1776996220123,34.02,78565.02,23.6,0.29186,0.00014,25.44193]
[1776996221280,34.02,78565.02,23.6,0.29186,0.00014,25.44193]
[1776996221559,34.02,78565.02,23.6,0.29186,0.00014,25.44193]
[1776996221584,34.02,78565.02,23.6,0.29186,0.00014,25.44193]
[1776996221664,34.02,78565.02,23.6,0.29186,0.00014,25.44193]
[1776996221945,34.03,78567.96,23.6,0.29227,0.00014,25.45923]
[1776996222226,34.03,78584.74,23.6,0.29456,0.00014,25.557]
[1776996222959,34.03,78584.74,23.6,0.29456,0.00014,25.557]
[1776996222965,34.03,78584.74,23.6,0.29456,0.00014,25.557]
[1776996224602,34.03,78561.51,23.6,0.29139,0.00014,25.42158]
[1776996226291,34.03,78559.13,23.6,0.29107,0.00014,25.40774]
[1776996226295,34.03,78559.13,23.6,0.29107,0.00014,25.40774]
[1776996226351,34.03,78559.13,23.6,0.29107,0.00014,25.40774]
[1776996226423,34.03,78559.18,23.6,0.29108,0.00014,25.40816]
[1776996227422,34.03,78559.18,23.6,0.29108,0.00014,25.40816]
[1776996227522,34.03,78559.38,23.6,0.2911,0.00014,25.40916]
[1776996228267,34.03,78559.38,23.6,0.2911,0.00014,25.40916]
[1776996228347,34.03,78561.34,23.6,0.29137,0.00014,25.42072]
[1776996231865,34.02,78560.09,23.6,0.29119,0.00014,25.4128]
[1776996234865,34.02,78551.88,23.6,0.29006,0.00014,25.36404]
[1776996237801,34.02,78551.79,23.6,0.29003,0.00014,25.36308]
[1776996240729,34.02,78558.36,23.6,0.29092,0.00014,25.40128]
[1776996245352,34.01,78556.38,23.6,0.29063,0.00014,25.38892]
[1776996245412,34.01,78556.38,23.6,0.29063,0.00014,25.38892]
[1776996247195,34.01,78548.54,23.6,0.28956,0.00014,25.34239]
[1776996247212,34.01,78548.54,23.6,0.28956,0.00014,25.34239]
[1776996247346,34.01,78548.54,23.6,0.28956,0.00014,25.34239]
[1776996247604,34.01,78548.54,23.6,0.28956,0.00014,25.34239]
[1776996247392,34.01,78538.4,23.6,0.28818,0.00014,25.28228]
[1776996251857,34.01,78533.51,23.6,0.28751,0.00014,25.25298]
[1776996252612,34.01,78533.51,23.6,0.28751,0.00014,25.25298]
[1776996256627,34.01,78530.47,23.6,0.28709,0.00014,25.23468]
[1776996257482,34.01,78529.36,23.6,0.28694,0.00014,25.22803]
[1776996258221,34.01,78529.53,23.6,0.28696,0.00014,25.22899]
[1776996258364,34.01,78529.53,23.6,0.28696,0.00014,25.22899]
[1776996259289,34.01,78529.06,23.6,0.2869,0.00014,25.22614]
[1776996259717,34.01,78529.59,23.6,0.28697,0.00014,25.22925]
[1776996260148,34.01,78529.59,23.6,0.28697,0.00014,25.22925]
[1776996261009,34.01,78530.5,23.6,0.28709,0.00014,25.23461]
[1776996261774,34.01,78528.45,23.6,0.28681,0.00014,25.22235]
[1776996262921,34.01,78524.4,23.6,0.28626,0.00014,25.19816]
[1776996264033,34.01,78522.95,23.6,0.28607,0.00014,25.18947]
[1776996265466,34.01,78522.88,23.6,0.28606,0.00014,25.18903]
[1776996265550,34.01,78522.88,23.6,0.28606,0.00014,25.18903]
[1776996266245,34.01,78522.47,23.6,0.286,0.00014,25.18656]
[1776996266307,34.01,78522.47,23.6,0.286,0.00014,25.18656]
[1776996266317,34.01,78522.47,23.6,0.286,0.00014,25.18656]
[1776996266385,34.01,78522.47,23.6,0.286,0.00014,25.18656]
[1776996266640,34.01,78522.47,23.6,0.286,0.00014,25.18656]
[1776996266645,34.01,78522.47,23.6,0.286,0.00014,25.18656]
[1776996266569,34.01,78514.26,23.6,0.28489,0.00013,25.13742]
[1776996268463,34.01,78503.66,23.6,0.28346,0.00013,25.07363]
[1776996268667,34.01,78503.66,23.6,0.28346,0.00013,25.07363]
[1776996274505,34.01,78499.87,23.6,0.28293,0.00013,25.04715]
[1776996275989,34.01,78496.77,23.6,0.28251,0.00013,25.02844]
[1776996278159,34.01,78494.71,23.6,0.28224,0.00013,25.01604]
[1776996283081,34.01,78487.89,23.6,0.28133,0.00013,24.97489]
[1776996285175,34.01,78484.13,23.6,0.28082,0.00013,24.95191]
[1776996287687,34.01,78484.21,23.6,0.28082,0.00013,24.95195]
[1776996290395,34.0,78478.94,23.6,0.2801,0.00013,24.91927]
[1776996291478,34.0,78478.71,23.6,0.28006,0.00013,24.91768]
[1776996291511,34.0,78478.71,23.6,0.28006,0.00013,24.91768]
[1776996291542,34.0,78478.71,23.6,0.28006,0.00013,24.91768]
[1776996292445,34.0,78478.57,23.6,0.28004,0.00013,24.91665]
[1776996293707,34.0,78470.92,23.6,0.27901,0.00013,24.86968]
[1776996294057,34.0,78470.92,23.6,0.27901,0.00013,24.86968]
[1776996294762,34.0,78464.2,23.6,0.27811,0.00013,24.82843]
[1776996295251,34.0,78464.2,23.6,0.27811,0.00013,24.82843]
[1776996296761,34.0,78462.72,23.6,0.27791,0.00013,24.81914]
[1776996297540,34.0,78462.72,23.6,0.27791,0.00013,24.81914]
[1776996298662,34.0,78459.1,23.6,0.27742,0.00013,24.79686]
[1776996299114,34.0,78454.91,23.6,0.27686,0.00013,24.77104]
[1776996302702,34.0,78441.06,23.6,0.27502,0.00013,24.68554]
[1776996302762,34.0,78441.06,23.6,0.27502,0.00013,24.68554]
[1776996303698,34.0,78441.06,23.6,0.27502,0.00013,24.68555]
[1776996304495,34.0,78441.06,23.6,0.27502,0.00013,24.68555]
[1776996305096,34.0,78438.0,23.6,0.27461,0.00013,24.66659]
[1776996310313,34.0,78441.97,23.6,0.27514,0.00013,24.69104]
[1776996312117,34.0,78432.1,23.6,0.27383,0.00013,24.6298]
[1776996317327,34.0,78430.44,23.6,0.27361,0.00013,24.61955]
[1776996317719,34.0,78430.44,23.6,0.27361,0.00013,24.61955]
[1776996317772,34.0,78430.13,23.6,0.27357,0.00013,24.61763]
[1776996323852,34.0,78430.09,23.6,0.27356,0.00013,24.61738]
[1776996326682,34.0,78430.02,23.6,0.27355,0.00013,24.61694]
[1776996329588,34.0,78435.49,23.6,0.27428,0.00013,24.65081]
[1776996329927,34.0,78435.7,23.6,0.2743,0.00013,24.65206]
[1776996330028,34.0,78433.81,23.6,0.27405,0.00013,24.6403]
[1776996335826,34.0,78430.35,23.6,0.27356,0.00013,24.61461]
[1776996336375,34.0,78430.35,23.6,0.27356,0.00013,24.61461]
[1776996339554,33.99,78429.79,23.6,0.27348,0.00013,24.61079]
[1776996339757,33.99,78429.75,23.6,0.27347,0.00013,24.61043]
[1776996340562,33.99,78429.75,23.6,0.27347,0.00013,24.61043]
[1776996345644,33.99,78421.95,23.6,0.27243,0.00013,24.56152]
[1776996351685,33.99,78428.88,23.6,0.27333,0.00013,24.60412]
[1776996352707,33.99,78425.5,23.6,0.27288,0.00013,24.58301]
[1776996353794,33.99,78415.27,23.6,0.27153,0.00013,24.51914]
[1776996357895,33.99,78398.67,23.6,0.26935,0.00013,24.41526]
[1776996362976,33.99,78403.27,23.6,0.26996,0.00013,24.44455]
[1776996365142,33.99,78421.33,23.6,0.27235,0.00013,24.55767]
[1776996366857,33.99,78422.69,23.6,0.27253,0.00013,24.56612]
[1776996367157,33.99,78422.09,23.6,0.27245,0.00013,24.56235]
[1776996372191,33.99,78419.84,23.6,0.27216,0.00013,24.54865]
[1776996377227,33.99,78418.05,23.6,0.27193,0.00013,24.5379]
[1776996380247,34.0,78417.14,23.6,0.27181,0.00013,24.53248]
[1776996382262,34.0,78409.65,23.6,0.27083,0.00013,24.48587]
[1776996387294,34.0,78406.23,23.6,0.27039,0.00013,24.46509]
[1776996387638,34.0,78406.23,23.6,0.27039,0.00013,24.46509]
[1776996387661,34.0,78404.39,23.6,0.27016,0.00013,24.45374]
[1776996387880,34.0,78404.39,23.6,0.27016,0.00013,24.45374]
[1776996388544,34.0,78402.64,23.6,0.26993,0.00013,24.44285]
[1776996389176,34.0,78402.64,23.6,0.26993,0.00013,24.44285]
[1776996389203,34.0,78402.64,23.6,0.26993,0.00013,24.44285]
[1776996389705,34.0,78402.64,23.6,0.26993,0.00013,24.44285]
[1776996389741,34.0,78399.45,23.6,0.26951,0.00013,24.42285]
[1776996391197,34.0,78393.02,23.6,0.26867,0.00013,24.38253]
[1776996391242,34.0,78393.02,23.6,0.26867,0.00013,24.38253]
[1776996391357,34.0,78393.02,23.6,0.26867,0.00013,24.38253]
[1776996391431,34.0,78391.05,23.6,0.26839,0.00013,24.36664]
[1776996393816,34.0,78384.88,23.6,0.26758,0.00013,24.32793]
[1776996396386,34.0,78378.23,23.6,0.26672,0.00013,24.28622]
[1776996397944,34.0,78371.32,23.6,0.26583,0.00013,24.2428]
[1776996398137,34.0,78371.32,23.6,0.26583,0.00013,24.2428]
[1776996398394,34.0,78371.32,23.6,0.26583,0.00013,24.2428]
[1776996398552,34.0,78371.32,23.6,0.26583,0.00013,24.2428]
[1776996398622,34.0,78367.93,23.6,0.26539,0.00013,24.22151]
[1776996398812,34.0,78367.93,23.6,0.26539,0.00013,24.22151]
[1776996404422,34.0,78370.83,23.6,0.26577,0.00013,24.2399]
[1776996408748,34.0,78371.22,23.6,0.26582,0.00013,24.24234]
[1776996409183,34.0,78371.22,23.6,0.26582,0.00013,24.24232]
[1776996409230,34.0,78371.22,23.6,0.26582,0.00013,24.24232]
[1776996409813,34.0,78375.67,23.6,0.2664,0.00013,24.27059]
[1776996411559,34.0,78380.96,23.6,0.26709,0.00013,24.30416]
[1776996412964,34.01,78381.15,23.6,0.26712,0.00013,24.30548]
[1776996413485,34.01,78381.36,23.6,0.26715,0.00013,24.30687]
[1776996418815,34.01,78381.21,23.6,0.26714,0.00013,24.30654]
[1776996420698,34.01,78376.35,23.6,0.26651,0.00013,24.27612]
[1776996428033,34.01,78368.68,23.6,0.26554,0.00013,24.22882]
[1776996433053,34.02,78377.11,23.6,0.26667,0.00013,24.28359]
[1776996437975,34.02,78371.31,23.6,0.26593,0.00013,24.2477]
[1776996438224,34.02,78371.31,23.6,0.26593,0.00013,24.2477]
[1776996438293,34.02,78371.31,23.6,0.26593,0.00013,24.2477]
[1776996438822,34.02,78366.05,23.6,0.26525,0.00013,24.21453]
[1776996444702,34.02,78362.9,23.6,0.26485,0.00013,24.19483]
[1776996449736,34.02,78363.73,23.6,0.26496,0.00013,24.20029]
[1776996452596,34.02,78363.51,23.6,0.26491,0.00013,24.19529]
[1776996457792,34.02,78372.32,23.6,0.26606,0.00013,24.25109]
[1776996462828,34.02,78372.89,23.6,0.26613,0.00013,24.25452]
[1776996467864,34.02,78376.83,23.6,0.26664,0.00013,24.27927]
[1776996472899,34.02,78378.45,23.6,0.26684,0.00013,24.28922]
[1776996477934,34.02,78378.73,23.6,0.26687,0.00013,24.2907]
[1776996479687,34.02,78378.73,23.6,0.26687,0.00013,24.2907]
[1776996479842,34.02,78378.77,23.6,0.26688,0.00013,24.29085]
[1776996484983,34.02,78388.57,23.6,0.26816,0.00013,24.35259]
[1776996490018,34.02,78393.65,23.6,0.26882,0.00013,24.38435]
[1776996495053,34.02,78387.14,23.6,0.26796,0.00013,24.34303]
[1776996496337,34.02,78387.14,23.6,0.26796,0.00013,24.34303]
[1776996496353,34.02,78387.14,23.6,0.26796,0.00013,24.34303]
[1776996496360,34.02,78387.14,23.6,0.26796,0.00013,24.34303]
[1776996496419,34.02,78387.14,23.6,0.26796,0.00013,24.34303]
[1776996496617,34.02,78387.62,23.6,0.26802,0.00013,24.34604]
[1776996502102,34.02,78378.5,23.6,0.26682,0.00013,24.2883]
[1776996503145,34.02,78378.5,23.6,0.26682,0.00013,24.2883]
[1776996509152,34.02,78385.78,23.6,0.26777,0.00013,24.33395]
[1776996512199,34.01,78384.18,23.6,0.26753,0.00013,24.32009]
[1776996518215,34.01,78383.65,23.6,0.26746,0.00013,24.31656]
[1776996523250,34.01,78379.48,23.6,0.26691,0.00013,24.29011]
[1776996528027,34.01,78379.31,23.6,0.26689,0.00013,24.28901]
[1776996528230,34.01,78379.31,23.6,0.26689,0.00013,24.28901]
[1776996528402,34.01,78379.31,23.6,0.26689,0.00013,24.28901]
[1776996533827,34.01,78371.22,23.6,0.26583,0.00013,24.23785]
[1776996539635,34.01,78367.38,23.6,0.26534,0.00013,24.21374]
[1776996545404,34.02,78365.58,23.6,0.26511,0.00013,24.20269]
[1776996550439,34.02,78366.31,23.6,0.26521,0.00013,24.20754]
[1776996555474,34.02,78369.03,23.6,0.26557,0.00013,24.22493]
[1776996560509,34.02,78368.74,23.6,0.26553,0.00013,24.22314]
[1776996565544,34.02,78366.32,23.6,0.26522,0.00013,24.20785]
[1776996569889,34.02,78366.29,23.6,0.26521,0.00013,24.20772]
[1776996570578,34.02,78376.34,23.6,0.26653,0.00013,24.27147]
[1776996575614,34.02,78380.43,23.6,0.26703,0.00013,24.29337]
[1776996579924,34.02,78377.46,23.6,0.26664,0.00013,24.27442]
[1776996586155,34.02,78372.67,23.6,0.26601,0.00013,24.244]
[1776996590342,34.02,78372.8,23.6,0.26603,0.00013,24.24481]
[1776996595755,34.02,78381.3,23.6,0.26714,0.00013,24.29842]
[1776996600477,34.02,78375.56,23.6,0.26638,0.00013,24.262]
[1776996602329,34.02,78364.39,23.6,0.26493,0.00013,24.19118]
[1776996604737,34.02,78364.18,23.6,0.2649,0.00013,24.18998]
[1776996608630,34.01,78360.19,23.6,0.26437,0.00013,24.16411]
[1776996613880,34.01,78356.68,23.6,0.26389,0.00013,24.14076]
[1776996618172,34.01,78358.39,23.6,0.2641,0.00013,24.15101]
[1776996619313,34.01,78360.62,23.6,0.26439,0.00013,24.16504]
[1776996621605,34.01,78372.84,23.6,0.26598,0.00013,24.24277]
[1776996627980,34.01,78379.83,23.6,0.26689,0.00013,24.28679]
[1776996633102,34.01,78380.12,23.6,0.2669,0.00013,24.28481]
[1776996634514,34.01,78380.12,23.6,0.2669,0.00013,24.28481]
[1776996640152,34.01,78379.79,23.6,0.26686,0.00013,24.2826]
[1776996650812,34.01,78380.14,23.6,0.2669,0.00013,24.28479]
[1776996652727,34.01,78380.26,23.6,0.26692,0.00013,24.2855]
[1776996652915,34.01,78380.26,23.6,0.26692,0.00013,24.2855]
[1776996652986,34.01,78379.87,23.6,0.26687,0.00013,24.28303]
[1776996654074,34.01,78379.87,23.6,0.26687,0.00013,24.28303]
[1776996654077,34.01,78388.38,23.6,0.26798,0.00013,24.33685]
[1776996654627,34.01,78401.05,23.6,0.26965,0.00013,24.41658]
[1776996655142,34.01,78401.05,23.6,0.26965,0.00013,24.41658]
[1776996656107,34.01,78403.32,23.6,0.26995,0.00013,24.43085]
[1776996662310,34.01,78414.35,23.6,0.2714,0.00013,24.49991]
[1776996664325,34.01,78404.43,23.6,0.27009,0.00013,24.43784]
[1776996669770,34.01,78398.66,23.6,0.26934,0.00013,24.40184]
[1776996669811,34.01,78398.66,23.6,0.26934,0.00013,24.40184]
[1776996669969,34.01,78398.66,23.6,0.26934,0.00013,24.40184]
[1776996670111,34.01,78398.66,23.6,0.26934,0.00013,24.40184]
[1776996670274,34.01,78398.98,23.6,0.26938,0.00013,24.40393]
[1776996670329,34.01,78398.98,23.6,0.26938,0.00013,24.40393]
[1776996670404,34.01,78398.98,23.6,0.26938,0.00013,24.40393]
[1776996671047,34.01,78373.15,23.6,0.266,0.00013,24.24093]
[1776996671373,34.01,78373.15,23.6,0.266,0.00013,24.24093]
[1776996672036,34.01,78349.05,23.6,0.26286,0.00013,24.08754]
[1776996672525,34.01,78349.05,23.6,0.26286,0.00013,24.08754]
[1776996672788,34.01,78349.05,23.6,0.26286,0.00013,24.08754]
[1776996673085,34.01,78349.05,23.6,0.26286,0.00013,24.08754]
[1776996672937,34.01,78341.59,23.6,0.26189,0.00013,24.0398]
[1776996673442,34.01,78341.59,23.6,0.26189,0.00013,24.0398]
[1776996676138,34.01,78349.24,23.6,0.26288,0.00013,24.0883]
[1776996676142,34.01,78349.24,23.6,0.26288,0.00013,24.0883]
[1776996679213,34.0,78338.81,23.6,0.2615,0.00013,24.02067]
[1776996683035,34.0,78338.51,23.6,0.26145,0.00013,24.01808]
[1776996685723,34.0,78335.72,23.6,0.26108,0.00013,23.99952]
[1776996687906,34.0,78330.64,23.6,0.26041,0.00013,23.96646]
[1776996688350,34.0,78330.4,23.6,0.26037,0.00013,23.96458]
[1776996692424,34.0,78329.3,23.6,0.2602,0.00013,23.95325]
[1776996692702,34.0,78329.3,23.6,0.2602,0.00013,23.95325]
[1776996696997,33.99,78334.82,23.6,0.2609,0.00013,23.98814]
[1776996702811,33.99,78335.41,23.6,0.26095,0.00013,23.99092]
[1776996708647,33.99,78335.1,23.6,0.26089,0.00013,23.98773]
[1776996713682,33.98,78332.86,23.6,0.26058,0.00013,23.97247]
[1776996718717,33.98,78333.53,23.6,0.26065,0.00013,23.97598]
[1776996723751,33.98,78333.31,23.6,0.2606,0.00013,23.97375]
[1776996725058,33.98,78333.31,23.6,0.2606,0.00013,23.97375]
[1776996725455,33.98,78333.52,23.6,0.26063,0.00013,23.97495]
[1776996725457,33.98,78333.52,23.6,0.26063,0.00013,23.97495]
[1776996727327,33.98,78343.18,23.6,0.26187,0.00013,24.03668]
[1776996728130,33.98,78343.18,23.6,0.26187,0.00013,24.03668]
[1776996728847,33.98,78343.17,23.6,0.26187,0.00013,24.03642]
[1776996728940,33.97,78342.93,23.6,0.26183,0.00013,24.03468]
[1776996733561,33.97,78343.86,23.6,0.26194,0.00013,24.04016]
[1776996734267,33.97,78347.06,23.6,0.26235,0.00013,24.06056]
[1776996735190,33.97,78352.96,23.6,0.26312,0.00013,24.09819]
[1776996740957,33.97,78356.83,23.6,0.2636,0.00013,24.12198]
[1776996743462,33.97,78356.5,23.6,0.26355,0.00013,24.1193]
[1776996743893,33.97,78355.84,23.6,0.26346,0.00013,24.1149]
[1776996745749,33.97,78355.34,23.6,0.2634,0.00013,24.112]
[1776996745908,33.97,78355.74,23.6,0.26346,0.00013,24.11486]
[1776996746468,33.97,78355.74,23.6,0.26346,0.00013,24.11486]
[1776996751950,33.97,78358.48,23.6,0.2638,0.00013,24.12943]
[1776996757991,33.97,78358.96,23.6,0.26388,0.00013,24.13329]
[1776996763030,33.98,78358.95,23.6,0.2639,0.00013,24.1339]
[1776996768066,33.98,78358.39,23.6,0.26384,0.00013,24.13107]
[1776996769239,33.98,78358.65,23.6,0.26388,0.00013,24.13287]
[1776996773480,33.98,78360.71,23.6,0.26417,0.00013,24.14691]
[1776996781190,33.98,78363.53,23.6,0.26455,0.00013,24.16545]
[1776996784046,33.99,78368.21,23.6,0.26518,0.00013,24.19655]
[1776996784179,33.99,78371.51,23.6,0.26562,0.00013,24.2177]
[1776996787432,33.99,78380.45,23.6,0.2668,0.00013,24.27505]
[1776996793622,33.99,78378.12,23.6,0.26652,0.00013,24.2613]
[1776996799285,34.0,78382.07,23.6,0.26707,0.00013,24.28765]
[1776996801999,34.0,78382.33,23.6,0.2671,0.00013,24.28946]
[1776996802237,34.0,78382.33,23.6,0.2671,0.00013,24.28946]
[1776996802046,34.0,78382.65,23.6,0.26715,0.00013,24.2918]
[1776996805327,34.0,78392.21,23.6,0.26842,0.00013,24.35266]
[1776996807081,34.0,78392.21,23.6,0.26842,0.00013,24.35266]
[1776996808082,34.0,78394.69,23.6,0.26875,0.00013,24.36858]
[1776996808187,34.0,78395.5,23.6,0.26886,0.00013,24.37382]
[1776996812376,34.01,78406.96,23.6,0.27036,0.00013,24.4428]
[1776996815094,34.01,78406.9,23.6,0.27035,0.00013,24.44255]
[1776996817317,34.01,78408.54,23.6,0.27058,0.00013,24.45318]
[1776996822446,34.01,78410.15,23.6,0.27081,0.00013,24.46397]
[1776996825143,34.01,78411.04,23.6,0.27093,0.00013,24.46965]
[1776996825163,34.01,78411.04,23.6,0.27093,0.00013,24.46965]
[1776996826875,34.01,78416.53,23.6,0.27165,0.00013,24.50414]
[1776996830234,34.01,78425.05,23.6,0.27278,0.00013,24.55734]
[1776996832208,34.01,78432.12,23.6,0.27372,0.00013,24.60125]
[1776996833159,34.01,78441.1,23.6,0.27491,0.00013,24.65677]
[1776996834734,34.01,78443.91,23.6,0.27528,0.00013,24.67405]
[1776996835021,34.01,78443.91,23.6,0.27528,0.00013,24.67405]
[1776996835437,34.01,78443.84,23.6,0.27527,0.00013,24.67353]
[1776996840954,34.01,78437.27,23.6,0.27439,0.00013,24.63284]
[1776996848207,34.01,78446.47,23.6,0.27562,0.00013,24.68983]
[1776996856683,34.01,78445.5,23.6,0.27549,0.00013,24.68383]
[1776996861719,34.01,78437.34,23.6,0.2744,0.00013,24.63333]
[1776996866354,34.01,78435.38,23.6,0.27415,0.00013,24.62137]
[1776996866691,34.01,78435.38,23.6,0.27415,0.00013,24.62137]
[1776996866782,34.01,78435.38,23.6,0.27415,0.00013,24.62137]
[1776996866817,34.01,78428.23,23.6,0.2732,0.00013,24.57707]
[1776996868872,34.01,78419.09,23.6,0.272,0.00013,24.52025]
[1776996870276,34.01,78419.09,23.6,0.272,0.00013,24.52025]
[1776996875817,34.01,78422.54,23.6,0.27244,0.00013,24.53843]
[1776996880856,34.01,78422.15,23.6,0.27239,0.00013,24.53611]
[1776996886893,34.02,78423.02,23.6,0.27251,0.00013,24.5417]
[1776996892936,34.02,78423.82,23.6,0.27261,0.00013,24.54679]
[1776996898038,34.02,78425.68,23.6,0.27286,0.00013,24.55837]
[1776996902000,34.02,78427.4,23.6,0.27309,0.00013,24.56906]
[1776996902026,34.02,78429.04,23.6,0.27331,0.00013,24.57924]
[1776996904521,34.02,78432.97,23.6,0.27383,0.00013,24.60374]
[1776996905021,34.02,78425.08,23.6,0.27278,0.00013,24.55471]
[1776996907546,34.02,78416.89,23.6,0.2717,0.00013,24.50375]
[1776996908281,34.02,78416.89,23.6,0.2717,0.00013,24.50375]
[1776996914185,34.02,78411.13,23.6,0.27095,0.00013,24.4682]
[1776996919794,34.02,78414.7,23.6,0.27143,0.00013,24.4908]
[1776996925027,34.02,78407.33,23.6,0.27046,0.00013,24.44506]
[1776996930195,34.02,78407.15,23.6,0.27045,0.00013,24.44451]
[1776996935203,34.02,78409.59,23.6,0.27076,0.00013,24.45651]
[1776996940265,34.03,78408.81,23.6,0.27067,0.00013,24.45219]
[1776996945301,34.03,78408.7,23.6,0.27067,0.00013,24.45202]
[1776996947315,34.03,78393.88,23.6,0.26872,0.00013,24.35932]
[1776996952349,34.03,78398.88,23.6,0.2694,0.00013,24.39159]
[1776996957385,34.03,78402.59,23.6,0.2699,0.00013,24.41564]
[1776996962422,34.04,78402.07,23.6,0.26985,0.00013,24.41306]
[1776996967457,34.04,78403.0,23.6,0.26999,0.00013,24.41959]
[1776996972823,34.04,78407.98,23.6,0.27066,0.00013,24.45139]
[1776996972906,34.04,78411.35,23.6,0.2711,0.00013,24.47253]
[1776996978533,34.04,78414.16,23.6,0.27149,0.00013,24.49073]
[1776996983568,34.05,78414.79,23.6,0.27159,0.00013,24.49535]
[1776996988604,34.05,78415.54,23.6,0.2717,0.00013,24.50066]
[1776996992031,34.05,78396.67,23.6,0.26921,0.00013,24.37964]
[1776996994885,34.05,78394.64,23.6,0.26895,0.00013,24.36715]
[1776996995132,34.05,78394.64,23.6,0.26895,0.00013,24.36715]
[1776996995379,34.05,78396.29,23.6,0.26918,0.00013,24.37801]
[1776996996165,34.05,78396.29,23.6,0.26918,0.00013,24.37801]
[1776997001376,34.05,78398.3,23.6,0.26944,0.00013,24.39071]
[1776997004001,34.05,78393.43,23.6,0.26881,0.00013,24.36025]
[1776997004460,34.05,78391.35,23.6,0.26854,0.00013,24.3473]
[1776997004736,34.05,78391.35,23.6,0.26854,0.00013,24.3473]
[1776997005607,34.05,78389.14,23.6,0.26825,0.00013,24.3334]
[1776997005810,34.05,78389.14,23.6,0.26825,0.00013,24.3334]
[1776997005871,34.05,78386.91,23.6,0.26796,0.00013,24.31955]
[1776997007196,34.05,78386.91,23.6,0.26796,0.00013,24.31955]
[1776997007441,34.05,78386.91,23.6,0.26796,0.00013,24.31955]
[1776997007292,34.05,78386.26,23.6,0.26787,0.00013,24.31547]
[1776997009434,34.05,78385.54,23.6,0.26778,0.00013,24.31093]
[1776997011816,34.06,78389.81,23.6,0.26835,0.00013,24.33828]
[1776997015058,34.06,78388.06,23.6,0.26812,0.00013,24.32746]
[1776997020832,34.06,78387.98,23.6,0.26813,0.00013,24.32765]
[1776997023818,34.06,78388.02,23.6,0.26814,0.00013,24.32809]
[1776997025943,34.06,78395.73,23.6,0.26915,0.00013,24.37672]
[1776997026510,34.06,78400.91,23.6,0.26983,0.00013,24.40932]
[1776997026874,34.06,78403.43,23.6,0.27017,0.00013,24.42509]
[1776997032917,34.06,78405.08,23.6,0.2704,0.00013,24.43598]
[1776997037952,34.06,78403.75,23.6,0.27023,0.00013,24.42805]
[1776997043057,34.07,78405.02,23.6,0.2704,0.00013,24.43634]
[1776997049028,34.07,78413.4,23.6,0.27151,0.00013,24.48894]
[1776997054063,34.07,78413.31,23.6,0.27148,0.00013,24.48485]
[1776997059099,34.07,78406.04,23.6,0.27053,0.00013,24.43973]
[1776997064137,34.07,78402.05,23.6,0.27002,0.00013,24.41524]
[1776997069479,34.07,78402.5,23.6,0.27009,0.00013,24.41853]
[1776997079242,34.08,78401.36,23.6,0.26997,0.00013,24.41292]
[1776997084277,34.08,78403.11,23.6,0.27021,0.00013,24.42459]
[1776997089311,34.08,78404.17,23.6,0.27037,0.00013,24.43195]
[1776997094346,34.08,78407.23,23.6,0.27079,0.00013,24.45174]
[1776997099382,34.09,78398.68,23.6,0.26968,0.00013,24.39901]
[1776997104417,34.09,78399.22,23.6,0.26977,0.00013,24.4033]
[1776997109452,34.09,78408.73,23.6,0.27104,0.00013,24.46358]
[1776997112014,34.09,78408.36,23.6,0.27097,0.00013,24.45786]
[1776997115080,34.1,78398.71,23.6,0.26971,0.00013,24.39798]
[1776997121536,34.1,78402.13,23.6,0.27019,0.00013,24.42063]
[1776997126571,34.1,78402.42,23.6,0.27025,0.00013,24.42316]
[1776997131642,34.11,78402.04,23.6,0.27021,0.00013,24.42149]
[1776997136677,34.11,78402.05,23.6,0.27023,0.00013,24.42227]
[1776997141716,34.11,78403.24,23.6,0.2704,0.00013,24.43041]
[1776997146750,34.11,78403.55,23.6,0.27046,0.00013,24.43305]
[1776997151786,34.12,78401.71,23.6,0.27023,0.00013,24.42229]
[1776997156646,34.12,78401.09,23.6,0.27017,0.00013,24.41918]
[1776997156822,34.12,78395.89,23.6,0.26948,0.00013,24.38666]
[1776997161858,34.12,78390.31,23.6,0.26877,0.00013,24.35224]
[1776997164777,34.12,78389.07,23.6,0.26861,0.00013,24.3447]
[1776997168684,34.12,78391.17,23.6,0.26889,0.00013,24.35835]
[1776997173842,34.12,78386.91,23.6,0.26832,0.00013,24.32847]
[1776997179984,34.13,78379.76,23.6,0.26741,0.00013,24.2844]
[1776997182567,34.13,78379.47,23.6,0.26737,0.00013,24.28273]
[1776997184807,34.13,78379.8,23.6,0.26743,0.00013,24.28531]
[1776997185018,34.13,78379.84,23.6,0.26744,0.00013,24.28573]
[1776997190054,34.13,78380.09,23.6,0.2675,0.00013,24.28857]
[1776997195089,34.14,78379.96,23.6,0.26751,0.00013,24.28924]
[1776997200124,34.14,78380.02,23.6,0.26755,0.00013,24.29083]
[1776997203200,34.15,78379.86,23.6,0.26754,0.00013,24.2903]
[1776997205159,34.15,78368.28,23.6,0.26604,0.00013,24.21811]
[1776997210338,34.15,78375.16,23.6,0.26696,0.00013,24.26262]
[1776997215389,34.16,78384.02,23.6,0.26815,0.00013,24.31959]
[1776997220786,34.16,78385.55,23.6,0.26838,0.00013,24.33046]
[1776997226512,34.16,78385.48,23.6,0.26839,0.00013,24.33104]
[1776997232387,34.17,78385.39,23.6,0.26838,0.00013,24.32807]
[1776997238392,34.17,78382.66,23.6,0.26806,0.00013,24.31244]
[1776997243427,34.18,78381.59,23.6,0.26794,0.00013,24.30685]
[1776997248464,34.18,78382.53,23.6,0.26809,0.00013,24.31386]
[1776997253498,34.19,78382.95,23.6,0.26817,0.00013,24.3176]
[1776997258534,34.19,78385.0,23.6,0.26846,0.00013,24.33152]
[1776997263568,34.19,78388.17,23.6,0.2689,0.00013,24.3524]
[1776997268604,34.2,78389.63,23.6,0.26911,0.00013,24.36245]
[1776997273607,34.2,78386.7,23.6,0.26874,0.00013,24.34485]
[1776997273640,34.2,78377.73,23.6,0.26758,0.00013,24.28883]
[1776997273819,34.2,78377.73,23.6,0.26758,0.00013,24.28883]
[1776997279682,34.2,78369.5,23.6,0.26653,0.00013,24.23826]
[1776997281084,34.2,78367.75,23.6,0.26631,0.00013,24.22745]
[1776997285724,34.21,78355.35,23.6,0.26472,0.00013,24.15042]
[1776997290392,34.21,78354.92,23.6,0.26469,0.00013,24.14889]
[1776997293493,34.21,78354.41,23.6,0.26462,0.00013,24.14258]
[1776997293589,34.22,78353.61,23.6,0.26452,0.00013,24.13811]
[1776997295794,34.22,78342.77,23.6,0.26313,0.00013,24.0699]
[1776997301573,34.22,78338.33,23.6,0.26259,0.00013,24.04328]
[1776997302083,34.22,78338.36,23.6,0.2626,0.00013,24.0438]
[1776997302407,34.22,78338.36,23.6,0.2626,0.00013,24.0438]
[1776997302683,34.22,78338.36,23.6,0.2626,0.00013,24.0438]
[1776997303138,34.23,78337.97,23.6,0.26256,0.00013,24.04165]
[1776997303244,34.23,78334.32,23.6,0.26208,0.00013,24.01827]
[1776997304265,34.23,78334.32,23.6,0.26208,0.00013,24.01827]
[1776997304434,34.23,78334.32,23.6,0.26208,0.00013,24.01827]
[1776997304510,34.23,78334.32,23.6,0.26208,0.00013,24.01827]
[1776997304611,34.23,78331.49,23.6,0.26172,0.00013,24.0001]
[1776997304972,34.23,78317.65,23.6,0.25994,0.00013,23.91168]
[1776997308822,34.22,78312.92,23.6,0.25932,0.00013,23.88097]
[1776997310869,34.22,78313.04,23.6,0.25933,0.00013,23.88149]
[1776997314535,34.22,78312.88,23.6,0.2593,0.00013,23.87997]
[1776997317399,34.22,78310.64,23.6,0.259,0.00013,23.86524]
[1776997317466,34.22,78310.64,23.6,0.259,0.00013,23.86524]
[1776997318624,34.22,78309.44,23.6,0.25885,0.00013,23.85744]
[1776997319186,34.22,78315.76,23.6,0.25966,0.00013,23.89785]
[1776997319202,34.22,78315.76,23.6,0.25966,0.00013,23.89785]
[1776997319394,34.22,78315.76,23.6,0.25966,0.00013,23.89785]
[1776997319495,34.22,78315.76,23.6,0.25966,0.00013,23.89785]
[1776997319596,34.22,78325.34,23.6,0.26088,0.00013,23.95895]
[1776997320560,34.22,78325.34,23.6,0.26088,0.00013,23.95895]
[1776997320650,34.22,78334.11,23.6,0.26201,0.00013,24.01465]
[1776997322465,34.22,78339.87,23.6,0.26275,0.00013,24.05112]
[1776997322516,34.22,78339.87,23.6,0.26275,0.00013,24.05112]
[1776997322618,34.22,78338.68,23.6,0.26259,0.00013,24.04337]
[1776997323087,34.22,78338.68,23.6,0.26259,0.00013,24.04337]
[1776997323177,34.22,78334.09,23.6,0.262,0.00013,24.01415]
[1776997327222,34.21,78332.43,23.6,0.26177,0.00013,24.003]
[1776997327227,34.21,78332.43,23.6,0.26177,0.00013,24.003]
[1776997327328,34.21,78332.39,23.6,0.26176,0.00013,24.00242]
[1776997331494,34.21,78332.65,23.6,0.26178,0.00013,24.00361]
[1776997331496,34.21,78332.65,23.6,0.26178,0.00013,24.00361]
[1776997331502,34.21,78332.65,23.6,0.26178,0.00013,24.00361]
[1776997333322,34.21,78332.49,23.6,0.26175,0.00013,24.00213]
[1776997334767,34.21,78332.86,23.6,0.26179,0.00013,24.00402]
[1776997335067,34.21,78338.09,23.6,0.26246,0.00013,24.03711]
[1776997340104,34.21,78332.77,23.6,0.26175,0.00013,24.00226]
[1776997341449,34.21,78332.77,23.6,0.26175,0.00013,24.00226]
[1776997341479,34.21,78332.77,23.6,0.26175,0.00013,24.00226]
[1776997341545,34.2,78332.48,23.6,0.26171,0.00013,24.0001]
[1776997347218,34.2,78330.33,23.6,0.26141,0.00013,23.98552]
[1776997350809,34.2,78323.9,23.6,0.26057,0.00013,23.94361]
[1776997352118,34.2,78323.69,23.6,0.26051,0.00013,23.93825]
[1776997352212,34.2,78323.69,23.6,0.26051,0.00013,23.93825]
[1776997352499,34.2,78323.69,23.6,0.26051,0.00013,23.93825]
[1776997352551,34.2,78323.75,23.6,0.26052,0.00013,23.93847]
[1776997354282,34.2,78319.09,23.6,0.25992,0.00013,23.90863]
[1776997354322,34.2,78319.09,23.6,0.25992,0.00013,23.90863]
[1776997359469,34.19,78312.09,23.6,0.259,0.00013,23.86276]
[1776997362588,34.19,78301.27,23.6,0.25759,0.00013,23.79248]
[1776997363052,34.19,78301.27,23.6,0.25759,0.00013,23.79248]
[1776997369629,34.19,78293.08,23.6,0.25654,0.00013,23.73907]
[1776997372095,34.19,78292.6,23.6,0.25647,0.00013,23.7357]
[1776997377367,34.19,78300.97,23.6,0.25752,0.00013,23.78896]
[1776997381695,34.19,78301.28,23.6,0.25755,0.00013,23.7905]
[1776997384249,34.18,78309.86,23.6,0.25864,0.00013,23.84526]
[1776997387081,34.18,78308.12,23.6,0.25841,0.00013,23.83361]
[1776997392472,34.18,78312.17,23.6,0.25891,0.00013,23.85883]
[1776997397507,34.18,78312.23,23.6,0.25891,0.00013,23.85851]
[1776997402546,34.17,78312.31,23.6,0.2589,0.00013,23.85835]
[1776997407581,34.17,78311.49,23.6,0.25878,0.00013,23.85243]
[1776997412223,34.17,78312.17,23.6,0.25886,0.00013,23.85643]
[1776997412307,34.17,78312.17,23.6,0.25886,0.00013,23.85643]
[1776997412426,34.17,78312.17,23.6,0.25886,0.00013,23.85643]
[1776997416707,34.17,78304.47,23.6,0.25784,0.00013,23.80247]
[1776997419913,34.17,78307.3,23.6,0.25819,0.00013,23.82008]
[1776997422378,34.17,78306.99,23.6,0.25814,0.00013,23.81792]
[1776997427796,34.16,78296.25,23.6,0.25675,0.00013,23.7477]
[1776997429997,34.16,78294.15,23.6,0.25647,0.00013,23.73382]
[1776997430742,34.16,78293.13,23.6,0.25634,0.00013,23.72701]
[1776997431785,34.16,78293.13,23.6,0.25634,0.00013,23.72701]
[1776997431827,34.16,78293.13,23.6,0.25634,0.00013,23.72701]
[1776997432011,34.16,78293.62,23.6,0.2564,0.00013,23.72998]
[1776997436464,34.16,78294.49,23.6,0.25649,0.00013,23.73475]
[1776997436479,34.16,78294.49,23.6,0.25649,0.00013,23.73475]
[1776997436784,34.16,78304.6,23.6,0.25778,0.00013,23.79986]
[1776997436916,34.16,78304.6,23.6,0.25778,0.00013,23.79986]
[1776997437788,34.16,78304.6,23.6,0.25778,0.00013,23.79986]
[1776997437791,34.16,78309.93,23.6,0.25846,0.00013,23.83393]
[1776997442826,34.15,78309.39,23.6,0.25837,0.00013,23.82937]
[1776997447861,34.15,78305.51,23.6,0.25785,0.00013,23.80342]
[1776997452896,34.15,78305.53,23.6,0.25783,0.00013,23.80261]
[1776997457931,34.14,78306.69,23.6,0.25796,0.00013,23.80915]
[1776997463406,34.14,78307.25,23.6,0.25802,0.00013,23.81201]
[1776997468911,34.14,78307.11,23.6,0.25798,0.00013,23.81018]
[1776997471775,34.14,78308.25,23.6,0.25811,0.00013,23.81679]
[1776997471975,34.14,78308.0,23.6,0.25805,0.00013,23.8113]
[1776997478072,34.13,78315.54,23.6,0.25899,0.00013,23.85863]
[1776997482578,34.13,78314.29,23.6,0.25882,0.00013,23.84995]
[1776997484201,34.13,78309.7,23.6,0.25822,0.00013,23.8198]
[1776997491261,34.13,78306.49,23.6,0.25779,0.00013,23.79832]
[1776997496428,34.12,78302.31,23.6,0.25724,0.00013,23.77045]
[1776997499351,34.12,78302.05,23.6,0.25719,0.00013,23.7684]
[1776997505763,34.12,78295.92,23.6,0.2564,0.00013,23.7281]
[1776997508212,34.12,78297.0,23.6,0.25653,0.00013,23.73485]
[1776997513317,34.12,78298.91,23.6,0.25676,0.00013,23.74659]
[1776997516674,34.12,78299.89,23.6,0.25688,0.00013,23.75273]
[1776997518432,34.12,78298.76,23.6,0.25673,0.00013,23.7452]
[1776997518534,34.11,78294.54,23.6,0.25619,0.00013,23.7176]
[1776997524393,34.11,78292.38,23.6,0.25589,0.00013,23.70254]
[1776997526204,34.11,78292.22,23.6,0.25586,0.00013,23.70133]
[1776997531443,34.11,78293.62,23.6,0.256,0.00013,23.70564]
[1776997536478,34.1,78294.01,23.6,0.25603,0.00013,23.70726]
[1776997541513,34.1,78293.83,23.6,0.25599,0.00013,23.70516]
[1776997546548,34.09,78294.25,23.6,0.25595,0.00013,23.70372]
[1776997552018,34.09,78294.27,23.6,0.25594,0.00013,23.70313]
[1776997559005,34.08,78294.9,23.6,0.25599,0.00013,23.70583]
[1776997566689,34.08,78296.04,23.6,0.25611,0.00013,23.71161]
[1776997571724,34.07,78295.54,23.6,0.25602,0.00013,23.70743]
[1776997576759,34.07,78294.87,23.6,0.25592,0.00013,23.70216]
[1776997581042,34.07,78292.99,23.6,0.25567,0.00013,23.6894]
[1776997581046,34.07,78292.99,23.6,0.25567,0.00013,23.6894]
[1776997581079,34.07,78288.2,23.6,0.25505,0.00013,23.65806]
[1776997585306,34.07,78282.78,23.6,0.25435,0.00013,23.62231]
[1776997585935,34.07,78282.78,23.6,0.25435,0.00013,23.62231]
[1776997587000,34.07,78283.19,23.6,0.2544,0.00013,23.62488]
[1776997589005,34.07,78280.53,23.6,0.25405,0.00013,23.60729]
[1776997589857,34.07,78280.3,23.6,0.25402,0.00013,23.60569]
[1776997594892,34.07,78281.61,23.6,0.25417,0.00013,23.61056]
[1776997596369,34.07,78284.26,23.6,0.2545,0.00013,23.62783]
[1776997596905,34.07,78283.92,23.6,0.25446,0.00013,23.62558]
[1776997600834,34.06,78284.31,23.6,0.2545,0.00013,23.6277]
[1776997600934,34.06,78284.43,23.6,0.25451,0.00013,23.62834]
[1776997605969,34.06,78286.04,23.6,0.2547,0.00013,23.63792]
[1776997611004,34.06,78289.18,23.6,0.25508,0.00013,23.65742]
[1776997616040,34.05,78288.59,23.6,0.25498,0.00013,23.65252]
[1776997621075,34.05,78288.96,23.6,0.25501,0.00013,23.6539]
[1776997626772,34.05,78292.01,23.6,0.25538,0.00013,23.6727]
[1776997631856,34.04,78294.32,23.6,0.25566,0.00013,23.68682]
[1776997633002,34.04,78294.49,23.6,0.25567,0.00013,23.68747]
[1776997634870,34.04,78297.18,23.6,0.25601,0.00013,23.70472]
[1776997635998,34.04,78297.18,23.6,0.256,0.00013,23.70427]
[1776997641217,34.04,78295.03,23.6,0.2557,0.00013,23.68892]
[1776997643741,34.04,78291.37,23.6,0.25522,0.00013,23.66489]
[1776997649524,34.03,78295.7,23.6,0.25575,0.00013,23.69195]
[1776997655314,34.03,78295.62,23.6,0.25569,0.00013,23.68637]
[1776997660077,34.03,78295.99,23.6,0.25573,0.00013,23.68821]
[1776997660681,34.03,78295.95,23.6,0.25571,0.00013,23.68756]
[1776997660757,34.03,78295.95,23.6,0.25571,0.00013,23.68756]
[1776997661094,34.03,78295.95,23.6,0.25571,0.00013,23.68756]
[1776997662108,34.02,78303.25,23.6,0.25665,0.00013,23.73483]
[1776997662111,34.02,78316.67,23.6,0.25837,0.00013,23.82155]
[1776997662708,34.02,78316.67,23.6,0.25837,0.00013,23.82155]
[1776997662759,34.02,78316.67,23.6,0.25837,0.00013,23.82155]
[1776997662766,34.02,78316.67,23.6,0.25837,0.00013,23.82155]
[1776997662839,34.02,78316.67,23.6,0.25837,0.00013,23.82155]
[1776997663127,34.02,78318.43,23.6,0.25859,0.00013,23.83269]
[1776997663797,34.02,78318.43,23.6,0.25859,0.00013,23.83269]
[1776997663818,34.02,78313.21,23.6,0.25792,0.00013,23.79871]
[1776997667477,34.02,78307.3,23.6,0.25714,0.00013,23.75988]
[1776997668400,34.02,78307.45,23.6,0.25715,0.00013,23.76037]
[1776997670684,34.02,78306.58,23.6,0.25704,0.00013,23.75448]
[1776997670712,34.02,78306.61,23.6,0.25703,0.00013,23.75421]
[1776997673340,34.02,78306.79,23.6,0.25705,0.00013,23.75516]
[1776997673341,34.02,78306.79,23.6,0.25705,0.00013,23.75516]
[1776997678475,34.01,78307.02,23.6,0.25705,0.00013,23.75537]
[1776997683926,34.01,78308.68,23.6,0.25725,0.00013,23.7653]
[1776997687329,34.01,78315.28,23.6,0.25808,0.00013,23.80697]
[1776997687538,34.01,78315.63,23.6,0.25812,0.00013,23.80909]
[1776997692574,34.0,78317.35,23.6,0.25832,0.00013,23.81943]
[1776997696599,34.0,78312.07,23.6,0.25763,0.00013,23.78478]
[1776997696630,34.0,78312.07,23.6,0.25763,0.00013,23.78478]
[1776997697081,34.0,78309.76,23.6,0.25733,0.00013,23.76969]
[1776997702646,34.0,78300.97,23.6,0.25618,0.00013,23.71153]
[1776997707679,34.0,78300.03,23.6,0.25604,0.00013,23.70469]
[1776997711370,33.99,78297.12,23.6,0.25566,0.00013,23.68532]
[1776997711464,33.99,78297.12,23.6,0.25566,0.00013,23.68532]
[1776997711854,33.99,78292.71,23.6,0.25507,0.00013,23.65268]
[1776997717756,33.99,78288.62,23.6,0.25452,0.00013,23.62486]
[1776997722802,33.99,78287.66,23.6,0.25438,0.00013,23.61785]
[1776997728833,33.98,78289.1,23.6,0.25454,0.00013,23.62592]
[1776997733868,33.98,78289.35,23.6,0.25455,0.00013,23.62653]
[1776997738902,33.98,78289.01,23.6,0.25449,0.00013,23.62328]
[1776997743939,33.97,78287.86,23.6,0.25432,0.00013,23.61472]
[1776997748974,33.97,78287.13,23.6,0.2542,0.00013,23.60895]
[1776997754011,33.97,78285.56,23.6,0.25398,0.00013,23.59773]
[1776997759046,33.96,78286.76,23.6,0.25412,0.00013,23.60463]
[1776997764081,33.96,78287.44,23.6,0.25418,0.00013,23.60809]
[1776997769116,33.96,78287.53,23.6,0.25417,0.00013,23.60767]
[1776997773251,33.96,78287.54,23.6,0.25414,0.00013,23.60342]
[1776997775293,33.95,78286.01,23.6,0.25393,0.00013,23.59284]
[1776997781200,33.95,78286.58,23.6,0.25398,0.00013,23.5954]
[1776997787054,33.95,78288.92,23.6,0.25426,0.00013,23.60991]
[1776997792154,33.94,78288.51,23.6,0.25418,0.00013,23.60595]
[1776997792388,33.94,78288.51,23.6,0.25418,0.00013,23.60574]
[1776997798322,33.94,78288.18,23.6,0.25411,0.00013,23.6022]
[1776997800604,33.94,78288.44,23.6,0.25414,0.00013,23.60369]
[1776997803388,33.94,78288.73,23.6,0.25416,0.00013,23.60474]
[1776997803875,33.94,78288.73,23.6,0.25416,0.00013,23.60474]
[1776997803921,33.94,78288.73,23.6,0.25416,0.00013,23.60474]
[1776997804073,33.94,78288.73,23.6,0.25416,0.00013,23.60474]
[1776997804150,33.94,78288.73,23.6,0.25416,0.00013,23.60474]
[1776997804159,33.94,78288.73,23.6,0.25416,0.00013,23.60474]
[1776997804260,33.94,78290.05,23.6,0.25432,0.00013,23.61322]
[1776997804387,33.94,78290.05,23.6,0.25432,0.00013,23.61322]
[1776997804869,33.93,78305.5,23.6,0.25631,0.00013,23.71399]
[1776997806048,33.93,78305.5,23.6,0.25631,0.00013,23.71399]
[1776997806150,33.93,78314.0,23.6,0.2574,0.00013,23.76911]
[1776997811310,33.93,78316.22,23.6,0.25768,0.00013,23.78328]
[1776997811553,33.93,78316.22,23.6,0.25768,0.00013,23.78328]
[1776997811567,33.93,78316.22,23.6,0.25768,0.00013,23.78328]
[1776997811645,33.93,78316.22,23.6,0.25768,0.00013,23.78328]
[1776997811720,33.93,78316.22,23.6,0.25768,0.00013,23.78328]
[1776997811871,33.93,78316.22,23.6,0.25768,0.00013,23.78328]
[1776997812182,33.93,78316.12,23.6,0.25766,0.00013,23.78234]
[1776997812423,33.93,78303.71,23.6,0.25606,0.00013,23.70159]
[1776997814349,33.93,78298.33,23.6,0.25536,0.00013,23.66622]
[1776997814491,33.93,78298.33,23.6,0.25536,0.00013,23.66622]
[1776997814499,33.93,78298.33,23.6,0.25536,0.00013,23.66622]
[1776997819210,33.93,78298.35,23.6,0.25535,0.00013,23.66546]
[1776997819279,33.93,78298.14,23.6,0.25531,0.00013,23.66366]
[1776997824313,33.93,78297.6,23.6,0.25523,0.00013,23.65973]
[1776997824507,33.93,78297.92,23.6,0.25527,0.00013,23.66171]
[1776997827832,33.93,78297.59,23.6,0.25523,0.00013,23.6593]
[1776997828114,33.93,78297.59,23.6,0.25523,0.00013,23.6593]
[1776997828184,33.93,78297.59,23.6,0.25523,0.00013,23.6593]
[1776997829542,33.92,78309.45,23.6,0.25675,0.00013,23.73629]
[1776997830995,33.92,78309.45,23.6,0.25675,0.00013,23.73629]
[1776997831789,33.92,78311.68,23.6,0.257,0.00013,23.74675]
[1776997833746,33.92,78317.67,23.6,0.25777,0.00013,23.78548]
[1776997833804,33.92,78320.39,23.6,0.25811,0.00013,23.80272]
[1776997835124,33.92,78320.39,23.6,0.25811,0.00013,23.80272]
[1776997837846,33.92,78323.94,23.6,0.25856,0.00013,23.82529]
[1776997837931,33.92,78322.89,23.6,0.25843,0.00013,23.81832]
[1776997841306,33.92,78323.29,23.6,0.25847,0.00013,23.82078]
[1776997845443,33.92,78323.4,23.6,0.25848,0.00013,23.82104]
[1776997850689,33.91,78324.13,23.6,0.25856,0.00013,23.82515]
[1776997853701,33.91,78323.57,23.6,0.25848,0.00013,23.8213]
[1776997854111,33.91,78323.57,23.6,0.25848,0.00013,23.8213]
[1776997854219,33.91,78323.57,23.6,0.25848,0.00013,23.8213]
[1776997854382,33.91,78324.92,23.6,0.25865,0.00013,23.82984]
[1776997854423,33.91,78324.92,23.6,0.25865,0.00013,23.82984]
[1776997854649,33.91,78324.92,23.6,0.25865,0.00013,23.82984]
[1776997855036,33.91,78307.97,23.6,0.25646,0.00013,23.71946]
[1776997855831,33.91,78307.97,23.6,0.25646,0.00013,23.71946]
[1776997857358,33.91,78301.45,23.6,0.25561,0.00013,23.67675]
[1776997858666,33.91,78300.84,23.6,0.25553,0.00013,23.6727]
[1776997864733,33.91,78307.59,23.6,0.25639,0.00013,23.71625]
[1776997865712,33.91,78309.17,23.6,0.25659,0.00013,23.72633]
[1776997865776,33.91,78309.17,23.6,0.25659,0.00013,23.72633]
[1776997866990,33.91,78311.36,23.6,0.25687,0.00013,23.74047]
[1776997867856,33.91,78312.56,23.6,0.25703,0.00013,23.74815]
[1776997871220,33.91,78313.08,23.6,0.25708,0.00013,23.75112]
[1776997871310,33.91,78312.27,23.6,0.25698,0.00013,23.7457]
[1776997872846,33.91,78302.66,23.6,0.25573,0.00013,23.68269]
[1776997878108,33.9,78302.88,23.6,0.25575,0.00013,23.68358]
[1776997882595,33.9,78303.46,23.6,0.25581,0.00013,23.68665]
[1776997882825,33.9,78303.46,23.6,0.25581,0.00013,23.68665]
[1776997885219,33.9,78303.38,23.6,0.25579,0.00013,23.68583]
[1776997885231,33.9,78303.38,23.6,0.25579,0.00013,23.68583]
[1776997885360,33.9,78303.38,23.6,0.25579,0.00013,23.68583]
[1776997885295,33.9,78303.36,23.6,0.25578,0.00013,23.68555]
[1776997890366,33.9,78312.42,23.6,0.25694,0.00013,23.74418]
[1776997896498,33.9,78314.3,23.6,0.25714,0.00013,23.75172]
[1776997898978,33.9,78307.57,23.6,0.25627,0.00013,23.70762]
[1776997902173,33.89,78314.83,23.6,0.2572,0.00013,23.75459]
[1776997902203,33.89,78314.83,23.6,0.2572,0.00013,23.75459]
[1776997902547,33.89,78314.96,23.6,0.25721,0.00013,23.7553]
[1776997903270,33.89,78314.96,23.6,0.25721,0.00013,23.7553]
[1776997903284,33.89,78320.11,23.6,0.25788,0.00013,23.78865]
[1776997904168,33.89,78320.11,23.6,0.25788,0.00013,23.78865]
[1776997904991,33.89,78323.49,23.6,0.25831,0.00013,23.8105]
[1776997905692,33.89,78322.49,23.6,0.25818,0.00013,23.80393]
[1776997906082,33.89,78319.4,23.6,0.25778,0.00013,23.78379]
[1776997906526,33.89,78319.4,23.6,0.25778,0.00013,23.78379]
[1776997911797,33.89,78315.08,23.6,0.25722,0.00013,23.75552]
[1776997915606,33.89,78316.1,23.6,0.25735,0.00013,23.76203]
[1776997915686,33.89,78316.1,23.6,0.25735,0.00013,23.76203]
[1776997916153,33.89,78319.7,23.6,0.25781,0.00013,23.78542]
[1776997916900,33.89,78319.7,23.6,0.25781,0.00013,23.78542]
[1776997917658,33.89,78322.43,23.6,0.25816,0.00013,23.80311]
[1776997917941,33.89,78322.43,23.6,0.25816,0.00013,23.80311]
[1776997918029,33.89,78322.43,23.6,0.25816,0.00013,23.80311]
[1776997918096,33.89,78322.43,23.6,0.25816,0.00013,23.80311]
[1776997918362,33.89,78310.72,23.6,0.25665,0.00013,23.72687]
[1776997919173,33.89,78286.2,23.6,0.25349,0.00013,23.56619]
[1776997919854,33.89,78286.2,23.6,0.25349,0.00013,23.56619]
[1776997919883,33.89,78286.2,23.6,0.25349,0.00013,23.56619]
[1776997925216,33.89,78287.1,23.6,0.25359,0.00013,23.57125]
[1776997926399,33.89,78287.1,23.6,0.25359,0.00013,23.57125]
[1776997926413,33.89,78287.06,23.6,0.25358,0.00013,23.57082]
[1776997928808,33.89,78287.06,23.6,0.25357,0.00013,23.57069]
[1776997934279,33.89,78286.4,23.6,0.25348,0.00013,23.56588]
[1776997939314,33.88,78287.11,23.6,0.25356,0.00013,23.5701]
[1776997942571,33.88,78296.11,23.6,0.25471,0.00013,23.62878]
[1776997945440,33.88,78296.43,23.6,0.25474,0.00013,23.63039]
[1776997951398,33.88,78297.43,23.6,0.25483,0.00013,23.63222]
[1776997956433,33.88,78298.9,23.6,0.255,0.00013,23.641]
[1776997960317,33.87,78298.6,23.6,0.25495,0.00013,23.63869]
[1776997965140,33.87,78304.58,23.6,0.2557,0.00013,23.67687]
[1776997965268,33.87,78304.35,23.6,0.25566,0.00013,23.67495]
[1776997967391,33.87,78305.44,23.6,0.2558,0.00013,23.68197]
[1776997970754,33.87,78311.18,23.6,0.25654,0.00013,23.71908]
[1776997970922,33.87,78311.18,23.6,0.25654,0.00013,23.71908]
[1776997971024,33.87,78311.59,23.6,0.25658,0.00013,23.72148]
[1776997976574,33.87,78313.0,23.6,0.25675,0.00013,23.72993]
[1776997981608,33.86,78313.63,23.6,0.25682,0.00013,23.7333]
[1776997986645,33.86,78312.38,23.6,0.25664,0.00013,23.72446]
[1776997991680,33.86,78310.91,23.6,0.25644,0.00013,23.71428]
[1776997996715,33.86,78315.08,23.6,0.25696,0.00013,23.74088]
[1776998001884,33.86,78308.4,23.6,0.25609,0.00013,23.69679]
[1776998007057,33.85,78313.46,23.6,0.25674,0.00013,23.72935]
[1776998012623,33.85,78317.62,23.6,0.25723,0.00013,23.75206]
[1776998013214,33.85,78317.62,23.6,0.25723,0.00013,23.75206]
[1776998013281,33.85,78318.23,23.6,0.25731,0.00013,23.75579]
[1776998014728,33.85,78323.01,23.6,0.25793,0.00013,23.7869]
[1776998014835,33.85,78323.01,23.6,0.25793,0.00013,23.7869]
[1776998014928,33.85,78326.38,23.6,0.25836,0.00013,23.80855]
[1776998019623,33.85,78327.85,23.6,0.25855,0.00013,23.8179]
[1776998019772,33.85,78327.85,23.6,0.25855,0.00013,23.8179]
[1776998025265,33.85,78332.64,23.6,0.25916,0.00013,23.84873]
[1776998030954,33.85,78332.5,23.6,0.25914,0.00013,23.84741]
[1776998036010,33.85,78332.49,23.6,0.25913,0.00013,23.8471]
[1776998041771,33.84,78335.9,23.6,0.25956,0.00013,23.86875]
[1776998041937,33.84,78335.9,23.6,0.25956,0.00013,23.86875]
[1776998049082,33.84,78336.86,23.6,0.25968,0.00013,23.87438]
[1776998053863,33.84,78336.42,23.6,0.25961,0.00013,23.87129]
[1776998053912,33.84,78336.42,23.6,0.25961,0.00013,23.87129]
[1776998054027,33.84,78336.42,23.6,0.25961,0.00013,23.87129]
[1776998054331,33.84,78336.42,23.6,0.25961,0.00013,23.87129]
[1776998054402,33.84,78336.42,23.6,0.25961,0.00013,23.87129]
[1776998054404,33.84,78336.42,23.6,0.25961,0.00013,23.87129]
[1776998054430,33.84,78319.26,23.6,0.25738,0.00013,23.75977]
[1776998055514,33.84,78304.25,23.6,0.25544,0.00013,23.66151]
[1776998056192,33.84,78304.25,23.6,0.25544,0.00013,23.66151]
[1776998056203,33.84,78304.25,23.6,0.25544,0.00013,23.66151]
[1776998060269,33.84,78304.41,23.6,0.25545,0.00013,23.66204]
[1776998060727,33.84,78304.41,23.6,0.25545,0.00013,23.6619]
[1776998060969,33.84,78304.41,23.6,0.25545,0.00013,23.6619]
[1776998061167,33.84,78306.22,23.6,0.25568,0.00013,23.67365]
[1776998062341,33.84,78306.22,23.6,0.25568,0.00013,23.67365]
[1776998063194,33.84,78311.93,23.6,0.25641,0.00013,23.71076]
[1776998063264,33.84,78314.02,23.6,0.25668,0.00013,23.72423]
[1776998066877,33.84,78315.72,23.6,0.25689,0.00013,23.73502]
[1776998072245,33.83,78315.67,23.6,0.25685,0.00013,23.73037]
[1776998077279,33.83,78316.34,23.6,0.25693,0.00013,23.73426]
[1776998079710,33.83,78317.55,23.6,0.25708,0.00013,23.74195]
[1776998082028,33.83,78322.71,23.6,0.25774,0.00013,23.77535]
[1776998082315,33.83,78322.94,23.6,0.25777,0.00013,23.77671]
[1776998087350,33.83,78326.7,23.6,0.25825,0.00013,23.801]
[1776998087583,33.83,78326.7,23.6,0.25825,0.00013,23.801]
[1776998091392,33.83,78328.93,23.6,0.25854,0.00013,23.81532]
[1776998091420,33.83,78328.93,23.6,0.25854,0.00013,23.81532]
[1776998097420,33.83,78334.39,23.6,0.25924,0.00013,23.85031]
[1776998099520,33.83,78334.29,23.6,0.25922,0.00013,23.84959]
[1776998105475,33.83,78333.84,23.6,0.25916,0.00013,23.84628]
[1776998110511,33.83,78334.02,23.6,0.25918,0.00013,23.8472]
[1776998113981,33.83,78333.47,23.6,0.2591,0.00013,23.84351]
[1776998120580,33.83,78334.15,23.6,0.25918,0.00013,23.84767]
[1776998125615,33.82,78335.82,23.6,0.2594,0.00013,23.8583]
[1776998131658,33.82,78336.55,23.6,0.25946,0.00013,23.85911]
[1776998136694,33.82,78336.22,23.6,0.25942,0.00013,23.85678]
[1776998141240,33.82,78336.76,23.6,0.25949,0.00013,23.86019]
[1776998142921,33.82,78338.94,23.6,0.25977,0.00013,23.87426]
[1776998142951,33.82,78340.58,23.6,0.25998,0.00013,23.88486]
[1776998148331,33.82,78341.47,23.6,0.2601,0.00013,23.89069]
[1776998151620,33.82,78342.44,23.6,0.26023,0.00013,23.89707]
[1776998151627,33.82,78342.44,23.6,0.26023,0.00013,23.89707]
[1776998151800,33.82,78343.41,23.6,0.26035,0.00013,23.9034]
[1776998153557,33.82,78343.41,23.6,0.26035,0.00013,23.9034]
[1776998158376,33.82,78349.18,23.6,0.2611,0.00013,23.94058]
[1776998158525,33.82,78349.18,23.6,0.2611,0.00013,23.94058]
[1776998158620,33.82,78348.96,23.6,0.26107,0.00013,23.93906]
[1776998160083,33.82,78351.2,23.6,0.26137,0.00013,23.95352]
[1776998160424,33.82,78351.2,23.6,0.26137,0.00013,23.95352]
[1776998160626,33.82,78353.61,23.6,0.26168,0.00013,23.96892]
[1776998161875,33.82,78368.48,23.6,0.26363,0.00013,24.0649]
[1776998163222,33.82,78368.48,23.6,0.26363,0.00013,24.0649]
[1776998169931,33.83,78371.26,23.6,0.26404,0.00013,24.08464]
[1776998174966,33.83,78366.29,23.6,0.26341,0.00013,24.05382]
[1776998179968,33.84,78365.2,23.6,0.26329,0.00013,24.0479]
[1776998185036,33.84,78363.65,23.6,0.26311,0.00013,24.03902]
[1776998190071,33.84,78363.68,23.6,0.26313,0.00013,24.04021]
[1776998195105,33.85,78363.75,23.6,0.26314,0.00013,24.03809]
[1776998200141,33.85,78363.13,23.6,0.26308,0.00013,24.03496]
[1776998201523,33.85,78363.13,23.6,0.26308,0.00013,24.03496]
[1776998201724,33.85,78360.11,23.6,0.26269,0.00013,24.01574]
[1776998202280,33.85,78360.11,23.6,0.26269,0.00013,24.01574]
[1776998202993,33.85,78356.77,23.6,0.26225,0.00013,23.99412]
[1776998207302,33.85,78347.16,23.6,0.26099,0.00013,23.93178]
[1776998212470,33.85,78346.05,23.6,0.26083,0.00013,23.92427]
[1776998212502,33.85,78346.09,23.6,0.26084,0.00013,23.92446]
[1776998218266,33.84,78343.72,23.6,0.26051,0.00013,23.90821]
[1776998223302,33.84,78343.62,23.6,0.26048,0.00013,23.90686]
[1776998229345,33.84,78343.78,23.6,0.26048,0.00013,23.90712]
[1776998232498,33.84,78343.57,23.6,0.26045,0.00013,23.90552]
[1776998232613,33.84,78343.56,23.6,0.26045,0.00013,23.90535]
[1776998234380,33.84,78333.24,23.6,0.2591,0.00013,23.8382]
[1776998234827,33.84,78333.24,23.6,0.2591,0.00013,23.8382]
[1776998240528,33.84,78331.55,23.6,0.25886,0.00013,23.82648]
[1776998243515,33.83,78330.37,23.6,0.2587,0.00013,23.81838]
[1776998243690,33.83,78330.37,23.6,0.2587,0.00013,23.81838]
[1776998243973,33.83,78329.63,23.6,0.2586,0.00013,23.81343]
[1776998244450,33.83,78320.16,23.6,0.25737,0.00013,23.75168]
[1776998249485,33.83,78315.18,23.6,0.25672,0.00013,23.71898]
[1776998254520,33.83,78312.51,23.6,0.25635,0.00013,23.69774]
[1776998255646,33.83,78312.51,23.6,0.25635,0.00013,23.69774]
[1776998261491,33.83,78314.7,23.6,0.25664,0.00013,23.71217]
[1776998262379,33.83,78314.05,23.6,0.25655,0.00013,23.70793]
[1776998265318,33.83,78324.14,23.6,0.25786,0.00013,23.77365]
[1776998270853,33.83,78321.46,23.6,0.2575,0.00013,23.75594]
[1776998271639,33.83,78321.99,23.6,0.25757,0.00013,23.75934]
[1776998276673,33.83,78321.6,23.6,0.25752,0.00013,23.75659]
[1776998281708,33.83,78320.91,23.6,0.25742,0.00013,23.75191]
[1776998282449,33.83,78320.91,23.6,0.25742,0.00013,23.75191]
[1776998282716,33.83,78321.25,23.6,0.25747,0.00013,23.7541]
[1776998285167,33.83,78324.58,23.6,0.2579,0.00013,23.77574]
[1776998290346,33.83,78324.95,23.6,0.25794,0.00013,23.77802]
[1776998296815,33.83,78325.17,23.6,0.25797,0.00013,23.77922]
[1776998301853,33.83,78324.74,23.6,0.25791,0.00013,23.77631]
[1776998306890,33.83,78325.09,23.6,0.25795,0.00013,23.77851]
[1776998312932,33.83,78325.09,23.6,0.25793,0.00013,23.77473]
[1776998318107,33.83,78324.65,23.6,0.25787,0.00013,23.77184]
[1776998318560,33.83,78324.65,23.6,0.25787,0.00013,23.77184]
[1776998319402,33.83,78325.82,23.6,0.25802,0.00013,23.77944]
[1776998320817,33.83,78331.03,23.6,0.2587,0.00013,23.81326]
[1776998321358,33.83,78338.26,23.6,0.25964,0.00013,23.8601]
[1776998321665,33.83,78338.26,23.6,0.25964,0.00013,23.8601]
[1776998322961,33.83,78349.09,23.6,0.26104,0.00013,23.92994]
[1776998326353,33.82,78355.58,23.6,0.26188,0.00013,23.97139]
[1776998326402,33.82,78355.58,23.6,0.26188,0.00013,23.97139]
[1776998326610,33.82,78355.58,23.6,0.26188,0.00013,23.97139]
[1776998326661,33.82,78359.57,23.6,0.2624,0.00013,23.99691]
[1776998327377,33.82,78359.57,23.6,0.2624,0.00013,23.99691]
[1776998330295,33.83,78370.71,23.6,0.26388,0.00013,24.06923]
[1776998335422,33.83,78372.12,23.6,0.2641,0.00013,24.07994]
[1776998336596,33.83,78372.28,23.6,0.26413,0.00013,24.08161]
[1776998336697,33.84,78372.01,23.6,0.2641,0.00013,24.08019]
[1776998342141,33.84,78375.42,23.6,0.26458,0.00013,24.10308]
[1776998347176,33.84,78377.41,23.6,0.26486,0.00013,24.11673]
[1776998353219,33.85,78377.41,23.6,0.26488,0.00013,24.11776]
[1776998358254,33.85,78378.37,23.6,0.26503,0.00013,24.12487]
[1776998363289,33.85,78378.18,23.6,0.26502,0.00013,24.12442]
[1776998365499,33.85,78378.14,23.6,0.26502,0.00013,24.12432]
[1776998369849,33.85,78377.27,23.6,0.26491,0.00013,24.11937]
[1776998374877,33.86,78372.6,23.6,0.26429,0.00013,24.08662]
[1776998380541,33.86,78369.45,23.6,0.26391,0.00013,24.06761]
[1776998380671,33.86,78369.45,23.6,0.26391,0.00013,24.06761]
[1776998380715,33.86,78369.45,23.6,0.26391,0.00013,24.06761]
[1776998386449,33.87,78366.47,23.6,0.26355,0.00013,24.04999]
[1776998389281,33.87,78367.16,23.6,0.26364,0.00013,24.05461]
[1776998389296,33.87,78367.16,23.6,0.26364,0.00013,24.05461]
[1776998394506,33.86,78370.63,23.6,0.26408,0.00013,24.07627]
[1776998399194,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399409,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399473,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399493,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399564,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399577,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399593,33.86,78371.64,23.6,0.2642,0.00013,24.08196]
[1776998399894,33.86,78361.01,23.6,0.2628,0.00013,24.01363]
[1776998400009,33.86,78361.01,23.6,0.2628,0.00013,24.01363]
[1776998400100,33.86,78361.01,23.6,0.2628,0.00013,24.01363]
[1776998400141,33.86,78361.01,23.6,0.2628,0.00013,24.01363]
[1776998400550,33.86,78350.85,23.6,0.26147,0.00013,23.94802]
[1776998402236,33.86,78349.87,23.6,0.26134,0.00013,23.94152]
[1776998402371,33.86,78349.87,23.6,0.26134,0.00013,23.94152]
[1776998402400,33.86,78349.87,23.6,0.26134,0.00013,23.94152]
[1776998402421,33.86,78349.87,23.6,0.26134,0.00013,23.94152]
[1776998402426,33.86,78349.87,23.6,0.26134,0.00013,23.94152]
[1776998402541,33.86,78349.87,23.6,0.26134,0.00013,23.94152]
[1776998402564,33.86,78335.65,23.6,0.25948,0.00013,23.84945]
[1776998402950,33.86,78335.65,23.6,0.25948,0.00013,23.84945]
[1776998402963,33.86,78335.65,23.6,0.25948,0.00013,23.84945]
[1776998403570,33.86,78331.16,23.6,0.25889,0.00013,23.82015]
[1776998404279,33.86,78331.16,23.6,0.25889,0.00013,23.82015]
[1776998404314,33.86,78331.16,23.6,0.25889,0.00013,23.82015]
[1776998404417,33.86,78331.16,23.6,0.25889,0.00013,23.82015]
[1776998404806,33.86,78338.94,23.6,0.2599,0.00013,23.87037]
[1776998407061,33.86,78343.29,23.6,0.26046,0.00013,23.89817]
[1776998409943,33.86,78349.73,23.6,0.26129,0.00013,23.93927]
[1776998409946,33.86,78349.73,23.6,0.26129,0.00013,23.93927]
[1776998411722,33.86,78349.45,23.6,0.26125,0.00013,23.93731]
[1776998413994,33.85,78350.27,23.6,0.26135,0.00013,23.94218]
[1776998416398,33.85,78349.32,23.6,0.26122,0.00013,23.93578]
[1776998422704,33.85,78349.84,23.6,0.26127,0.00013,23.93821]
[1776998427739,33.85,78350.6,23.6,0.26135,0.00013,23.94245]
[1776998432969,33.85,78351.5,23.6,0.26146,0.00013,23.94783]
[1776998433913,33.85,78351.5,23.6,0.26146,0.00013,23.94783]
[1776998434788,33.84,78358.74,23.6,0.26237,0.00013,23.99023]
[1776998439823,33.84,78358.46,23.6,0.26232,0.00013,23.98783]
[1776998441604,33.84,78358.01,23.6,0.26226,0.00013,23.98481]
[1776998441614,33.84,78358.01,23.6,0.26226,0.00013,23.98481]
[1776998441837,33.84,78355.72,23.6,0.26196,0.00013,23.96995]
[1776998446871,33.84,78352.9,23.6,0.26158,0.00013,23.95101]
[1776998451907,33.84,78353.95,23.6,0.2617,0.00013,23.95702]
[1776998456946,33.83,78354.41,23.6,0.26174,0.00013,23.95923]
[1776998461007,33.83,78358.24,23.6,0.26223,0.00013,23.98321]
[1776998462022,33.83,78358.24,23.6,0.26223,0.00013,23.98321]
[1776998462060,33.83,78358.41,23.6,0.26225,0.00013,23.98412]
[1776998468135,33.83,78364.33,23.6,0.26301,0.00013,24.02151]
[1776998473144,33.83,78364.89,23.6,0.26306,0.00013,24.02437]
[1776998473154,33.83,78364.89,23.6,0.26306,0.00013,24.02437]
[1776998473200,33.83,78365.51,23.6,0.26314,0.00013,24.02819]
[1776998478399,33.82,78364.39,23.6,0.26297,0.00013,24.02006]
[1776998480055,33.82,78364.25,23.6,0.26295,0.00013,24.01871]
[1776998481374,33.82,78364.5,23.6,0.26297,0.00013,24.02008]
[1776998481911,33.82,78364.5,23.6,0.26297,0.00013,24.02008]
[1776998483544,33.82,78364.4,23.6,0.26295,0.00013,24.01898]
[1776998484407,33.82,78364.9,23.6,0.26301,0.00013,24.02173]
[1776998484648,33.82,78364.74,23.6,0.26298,0.00013,24.02047]
[1776998485544,33.82,78364.74,23.6,0.26298,0.00013,24.02047]
[1776998485554,33.82,78364.74,23.6,0.26298,0.00013,24.02047]
[1776998491821,33.81,78373.3,23.6,0.26408,0.00013,24.07442]
[1776998497230,33.81,78376.32,23.6,0.26443,0.00013,24.08887]
[1776998502264,33.81,78375.83,23.6,0.26435,0.00013,24.08481]
[1776998506195,33.81,78376.35,23.6,0.26441,0.00013,24.08778]
[1776998511327,33.8,78376.65,23.6,0.26441,0.00013,24.08808]
[1776998516362,33.8,78376.64,23.6,0.26438,0.00013,24.08678]
[1776998521398,33.79,78376.78,23.6,0.26438,0.00013,24.08648]
[1776998525483,33.79,78376.9,23.6,0.26437,0.00013,24.08631]
[1776998525600,33.79,78376.9,23.6,0.26437,0.00013,24.08631]
[1776998528909,33.79,78384.6,23.6,0.26538,0.00013,24.13539]
[1776998528932,33.79,78384.6,23.6,0.26538,0.00013,24.13539]
[1776998528960,33.79,78385.17,23.6,0.26546,0.00013,24.13902]
[1776998533256,33.79,78378.7,23.6,0.26463,0.00013,24.09881]
[1776998538517,33.8,78379.02,23.6,0.26471,0.00013,24.10282]
[1776998540292,33.8,78379.21,23.6,0.26475,0.00013,24.10436]
[1776998540530,33.8,78379.28,23.6,0.26476,0.00013,24.10513]
[1776998545566,33.8,78380.67,23.6,0.26497,0.00013,24.11511]
[1776998550601,33.81,78381.13,23.6,0.26505,0.00013,24.11912]
[1776998555636,33.81,78380.84,23.6,0.26501,0.00013,24.11468]
[1776998556934,33.81,78380.84,23.6,0.26501,0.00013,24.11468]
[1776998562685,33.82,78382.53,23.6,0.26527,0.00013,24.12697]
[1776998567719,33.82,78387.09,23.6,0.26589,0.00013,24.15706]
[1776998572755,33.82,78381.55,23.6,0.26518,0.00013,24.12272]
[1776998577790,33.83,78380.28,23.6,0.26504,0.00013,24.11572]
[1776998582825,33.83,78379.69,23.6,0.26499,0.00013,24.11309]
[1776998587861,33.83,78379.33,23.6,0.26496,0.00013,24.11194]
[1776998594724,33.84,78378.9,23.6,0.26493,0.00013,24.1101]
[1776998599947,33.84,78380.31,23.6,0.26515,0.00013,24.12087]
[1776998606996,33.85,78378.98,23.6,0.26501,0.00013,24.11391]
[1776998612030,33.85,78379.55,23.6,0.26508,0.00013,24.11495]
[1776998617066,33.86,78381.26,23.6,0.26533,0.00013,24.1269]
[1776998621805,33.86,78381.88,23.6,0.26543,0.00013,24.13165]
[1776998625570,33.86,78385.32,23.6,0.2659,0.00013,24.15432]
[1776998626129,33.86,78384.23,23.6,0.26576,0.00013,24.14755]
[1776998632170,33.87,78384.78,23.6,0.26587,0.00013,24.15273]
[1776998637206,33.87,78386.24,23.6,0.26609,0.00013,24.16339]
[1776998642604,33.88,78391.3,23.6,0.26678,0.00013,24.19661]
[1776998647989,33.88,78395.58,23.6,0.26737,0.00013,24.2248]
[1776998648567,33.88,78395.6,23.6,0.26738,0.00013,24.22531]
[1776998650296,33.88,78406.32,23.6,0.2688,0.00013,24.29343]
[1776998653716,33.88,78408.28,23.6,0.26907,0.00013,24.30611]
[1776998656974,33.88,78414.19,23.6,0.26985,0.00013,24.3435]
[1776998657077,33.88,78415.41,23.6,0.27002,0.00013,24.35129]
[1776998658701,33.88,78418.44,23.6,0.27042,0.00013,24.37047]
[1776998659403,33.88,78421.47,23.6,0.27083,0.00013,24.3896]
[1776998663119,33.89,78431.22,23.6,0.27212,0.00013,24.45079]
[1776998663165,33.89,78431.22,23.6,0.27212,0.00013,24.45079]
[1776998664370,33.89,78432.79,23.6,0.27233,0.00013,24.46065]
[1776998664395,33.89,78432.97,23.6,0.27236,0.00013,24.46178]
[1776998670436,33.89,78433.96,23.6,0.2725,0.00013,24.46845]
[1776998675472,33.89,78437.74,23.6,0.27299,0.00013,24.48868]
[1776998680508,33.89,78439.12,23.6,0.27317,0.00013,24.49742]
[1776998685543,33.89,78439.75,23.6,0.27326,0.00013,24.50137]
[1776998690578,33.89,78439.36,23.6,0.27321,0.00013,24.49894]
[1776998695613,33.89,78439.72,23.6,0.27325,0.00013,24.50115]
[1776998701210,33.89,78439.37,23.6,0.27321,0.00013,24.49893]
[1776998701432,33.89,78439.59,23.6,0.27324,0.00013,24.50029]
[1776998703359,33.89,78447.82,23.6,0.27433,0.00013,24.55143]
[1776998707894,33.89,78450.47,23.6,0.27468,0.00013,24.56762]
[1776998710289,33.89,78454.07,23.6,0.27516,0.00013,24.58972]
[1776998710316,33.89,78454.07,23.6,0.27516,0.00013,24.58972]
[1776998715499,33.88,78455.79,23.6,0.27538,0.00013,24.59992]
[1776998718766,33.88,78451.19,23.6,0.27476,0.00013,24.57118]
[1776998718773,33.88,78452.34,23.6,0.27491,0.00013,24.57825]
[1776998720889,33.88,78453.0,23.6,0.275,0.00013,24.58238]
[1776998726830,33.88,78453.97,23.6,0.27513,0.00013,24.58861]
[1776998731864,33.89,78453.62,23.6,0.27507,0.00013,24.58293]
[1776998736899,33.89,78453.32,23.6,0.27503,0.00013,24.58124]
[1776998741936,33.89,78452.9,23.6,0.27498,0.00013,24.57881]
[1776998746971,33.89,78441.83,23.6,0.2735,0.00013,24.51025]
[1776998752008,33.89,78448.2,23.6,0.27436,0.00013,24.55027]
[1776998757042,33.89,78446.08,23.6,0.27409,0.00013,24.53742]
[1776998762078,33.89,78444.29,23.6,0.27386,0.00013,24.5267]
[1776998767113,33.89,78444.07,23.6,0.27384,0.00013,24.52578]
[1776998772148,33.9,78434.26,23.6,0.27254,0.00013,24.46521]
[1776998777183,33.9,78431.87,23.6,0.27224,0.00013,24.45095]
[1776998782219,33.9,78433.25,23.6,0.27244,0.00013,24.46021]
[1776998787254,33.9,78433.13,23.6,0.27244,0.00013,24.46003]
[1776998791366,33.9,78433.03,23.6,0.27241,0.00013,24.45616]
[1776998792288,33.9,78431.17,23.6,0.27216,0.00013,24.44455]
[1776998797324,33.9,78429.91,23.6,0.272,0.00013,24.43684]
[1776998802359,33.9,78429.61,23.6,0.27196,0.00013,24.43518]
[1776998807393,33.91,78429.47,23.6,0.27195,0.00013,24.43455]
[1776998812788,33.91,78432.65,23.6,0.27238,0.00013,24.45461]
[1776998818690,33.91,78432.12,23.6,0.27231,0.00013,24.45151]
[1776998825139,33.91,78432.29,23.6,0.27234,0.00013,24.45285]
[1776998830748,33.91,78427.78,23.6,0.27176,0.00013,24.42536]
[1776998830751,33.91,78427.78,23.6,0.27176,0.00013,24.42536]
[1776998835950,33.91,78423.05,23.6,0.27114,0.00013,24.39619]
[1776998842304,33.91,78422.61,23.6,0.2711,0.00013,24.39421]
[1776998848558,33.92,78422.44,23.6,0.27109,0.00013,24.39403]
[1776998855121,33.92,78421.94,23.6,0.27102,0.00013,24.38795]
[1776998855181,33.92,78421.94,23.6,0.27102,0.00013,24.38795]
[1776998855282,33.92,78421.78,23.6,0.271,0.00013,24.38719]
[1776998858552,33.92,78413.81,23.6,0.26995,0.00013,24.33728]
[1776998861725,33.92,78413.59,23.6,0.26993,0.00013,24.33623]
[1776998867814,33.92,78414.63,23.6,0.27008,0.00013,24.34333]
[1776998872243,33.93,78414.07,23.6,0.27001,0.00013,24.34008]
[1776998877480,33.93,78414.42,23.6,0.27007,0.00013,24.34279]
[1776998882921,33.93,78419.04,23.6,0.27069,0.00013,24.37226]
[1776998887941,33.93,78413.98,23.6,0.27003,0.00013,24.34074]
[1776998893313,33.93,78411.92,23.6,0.26976,0.00013,24.32831]
[1776998893433,33.93,78410.05,23.6,0.26952,0.00013,24.31665]
[1776998894300,33.93,78410.05,23.6,0.26952,0.00013,24.31665]
[1776998894337,33.93,78402.34,23.6,0.2685,0.00013,24.26813]
[1776998894580,33.93,78402.34,23.6,0.2685,0.00013,24.26813]
[1776998894670,33.93,78402.34,23.6,0.2685,0.00013,24.26813]
[1776998895008,33.93,78389.58,23.6,0.26682,0.00013,24.18754]
[1776998900030,33.94,78383.01,23.6,0.26598,0.00013,24.14667]
[1776998905077,33.94,78380.92,23.6,0.26573,0.00013,24.13475]
[1776998908031,33.94,78380.54,23.6,0.26569,0.00013,24.13279]
[1776998908076,33.94,78380.54,23.6,0.26569,0.00013,24.13279]
[1776998908333,33.94,78378.14,23.6,0.26538,0.00013,24.11776]
[1776998910852,33.94,78373.43,23.6,0.26475,0.00013,24.08728]
[1776998912852,33.94,78370.17,23.6,0.26429,0.00013,24.06238]
[1776998919187,33.94,78365.57,23.6,0.26366,0.00013,24.03177]
[1776998924223,33.93,78365.47,23.6,0.26363,0.00013,24.03026]
[1776998924939,33.93,78365.47,23.6,0.26363,0.00013,24.03026]
[1776998925522,33.93,78365.33,23.6,0.26361,0.00013,24.0292]
[1776998926237,33.93,78363.14,23.6,0.26332,0.00013,24.015]
[1776998931272,33.93,78362.79,23.6,0.26325,0.00013,24.01188]
[1776998936307,33.93,78362.9,23.6,0.26325,0.00013,24.0117]
[1776998940898,33.92,78363.43,23.6,0.2633,0.00013,24.01436]
[1776998940994,33.92,78363.43,23.6,0.2633,0.00013,24.01436]
[1776998941157,33.92,78363.43,23.6,0.2633,0.00013,24.01436]
[1776998941342,33.92,78369.92,23.6,0.26415,0.00013,24.05567]
[1776998941844,33.92,78369.92,23.6,0.26415,0.00013,24.05567]
[1776998942878,33.92,78374.57,23.6,0.26475,0.00013,24.08513]
[1776998943018,33.92,78374.57,23.6,0.26475,0.00013,24.08513]
[1776998943357,33.92,78374.77,23.6,0.26478,0.00013,24.08617]
[1776998943721,33.92,78374.77,23.6,0.26478,0.00013,24.08617]
[1776998943733,33.92,78374.77,23.6,0.26478,0.00013,24.08617]
[1776998944245,33.92,78374.77,23.6,0.26478,0.00013,24.08617]
[1776998945947,33.92,78378.58,23.6,0.26526,0.00013,24.10975]
[1776998946377,33.92,78378.67,23.6,0.26526,0.00013,24.10997]
[1776998952419,33.91,78380.77,23.6,0.2655,0.00013,24.12152]
[1776998957454,33.91,78384.29,23.6,0.26593,0.00013,24.14236]
[1776998959455,33.9,78385.31,23.6,0.26606,0.00013,24.14852]
[1776998964502,33.9,78385.38,23.6,0.26602,0.00013,24.14705]
[1776998970233,33.89,78385.35,23.6,0.26599,0.00013,24.1456]
[1776998976323,33.89,78392.5,23.6,0.26687,0.00013,24.18541]
[1776998978008,33.88,78386.51,23.6,0.26606,0.00013,24.14639]
[1776998979471,33.88,78382.28,23.6,0.2655,0.00013,24.11918]
[1776998980180,33.88,78381.26,23.6,0.26536,0.00013,24.11269]
[1776998981156,33.88,78381.18,23.6,0.26536,0.00013,24.11243]
[1776998983815,33.88,78372.35,23.6,0.26419,0.00013,24.05568]
[1776998983818,33.88,78372.35,23.6,0.26419,0.00013,24.05568]
[1776998986020,33.88,78371.86,23.6,0.26411,0.00013,24.05201]
[1776998990472,33.88,78371.73,23.6,0.26408,0.00013,24.05066]
[1776998990669,33.88,78371.85,23.6,0.2641,0.00013,24.05125]
[1776998990676,33.88,78371.85,23.6,0.2641,0.00013,24.05125]
[1776998992014,33.88,78371.88,23.6,0.2641,0.00013,24.05127]
[1776998992022,33.88,78371.88,23.6,0.2641,0.00013,24.05127]
[1776998995812,33.88,78372.24,23.6,0.26413,0.00013,24.05287]
[1776998996671,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998996783,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998996821,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997047,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997065,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997183,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997268,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997495,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997508,33.87,78372.39,23.6,0.26414,0.00013,24.05348]
[1776998997390,33.87,78374.05,23.6,0.26436,0.00013,24.06409]
[1776998997556,33.87,78374.05,23.6,0.26436,0.00013,24.06409]
[1776998997729,33.87,78374.05,23.6,0.26436,0.00013,24.06409]
[1776998998416,33.87,78398.63,23.6,0.2676,0.00013,24.22061]
[1776999000842,33.88,78399.83,23.6,0.26776,0.00013,24.22845]
[1776999002369,33.88,78399.83,23.6,0.26776,0.00013,24.22858]
[1776999002383,33.88,78399.56,23.6,0.26773,0.00013,24.22699]
[1776999005624,33.88,78394.67,23.6,0.26708,0.00013,24.19584]
[1776999011057,33.88,78395.2,23.6,0.26715,0.00013,24.19905]
[1776999013790,33.87,78399.69,23.6,0.26774,0.00013,24.2274]
[1776999013834,33.87,78399.69,23.6,0.26774,0.00013,24.2274]
[1776999019010,33.88,78399.76,23.6,0.26775,0.00013,24.22795]
[1776999021745,33.88,78403.4,23.6,0.26824,0.00013,24.2512]
[1776999027364,33.88,78403.72,23.6,0.26829,0.00013,24.2535]
[1776999028957,33.88,78393.04,23.6,0.26688,0.00013,24.18612]
[1776999034048,33.88,78393.61,23.6,0.26694,0.00013,24.18656]
[1776999034584,33.88,78393.32,23.6,0.26691,0.00013,24.18484]
[1776999040036,33.88,78392.89,23.6,0.26687,0.00013,24.18285]
[1776999045071,33.88,78397.39,23.6,0.26747,0.00013,24.21194]
[1776999050106,33.89,78399.71,23.6,0.26779,0.00013,24.22703]
[1776999055143,33.89,78400.15,23.6,0.26786,0.00013,24.23021]
[1776999055593,33.89,78400.15,23.6,0.26786,0.00013,24.23021]
[1776999061490,33.88,78400.44,23.6,0.26786,0.00013,24.23046]
[1776999067226,33.87,78406.14,23.6,0.26856,0.00013,24.26429]
[1776999067610,33.87,78406.14,23.6,0.26856,0.00013,24.26429]
[1776999067669,33.87,78406.14,23.6,0.26856,0.00013,24.26429]
[1776999068600,33.87,78406.01,23.6,0.26855,0.00013,24.26362]
[1776999073504,33.88,78401.63,23.6,0.26799,0.00013,24.23656]
[1776999073533,33.88,78402.22,23.6,0.26807,0.00013,24.24048]
[1776999075898,33.88,78393.04,23.6,0.26686,0.00013,24.18252]
[1776999075954,33.88,78393.04,23.6,0.26686,0.00013,24.18252]
[1776999075970,33.88,78393.04,23.6,0.26686,0.00013,24.18252]
[1776999076742,33.88,78391.31,23.6,0.26664,0.00013,24.17168]
[1776999076951,33.88,78391.31,23.6,0.26664,0.00013,24.17168]
[1776999076960,33.88,78391.31,23.6,0.26664,0.00013,24.17168]
[1776999077308,33.88,78378.16,23.6,0.2649,0.00013,24.08797]
[1776999078661,33.88,78374.13,23.6,0.26437,0.00013,24.06183]
[1776999079615,33.88,78374.13,23.6,0.26437,0.00013,24.06183]
[1776999079725,33.88,78372.24,23.6,0.26411,0.00013,24.04961]
[1776999080110,33.88,78372.24,23.6,0.26411,0.00013,24.04961]
[1776999080198,33.88,78372.24,23.6,0.26411,0.00013,24.04961]
[1776999080514,33.88,78364.05,23.6,0.26304,0.00013,23.99716]
[1776999082236,33.88,78358.77,23.6,0.26234,0.00013,23.96296]
[1776999082343,33.88,78358.02,23.6,0.26224,0.00013,23.958]
[1776999084057,33.87,78357.88,23.6,0.26222,0.00013,23.95686]
[1776999084079,33.87,78357.88,23.6,0.26222,0.00013,23.95686]
[1776999084446,33.87,78340.18,23.6,0.25991,0.00013,23.84275]
[1776999084725,33.87,78340.18,23.6,0.25991,0.00013,23.84275]
[1776999084913,33.87,78340.18,23.6,0.25991,0.00013,23.84275]
[1776999085365,33.87,78328.41,23.6,0.25837,0.00013,23.76601]
[1776999086489,33.87,78328.41,23.6,0.25837,0.00013,23.76601]
[1776999086554,33.87,78327.0,23.6,0.25818,0.00013,23.7567]
[1776999092537,33.87,78330.74,23.6,0.25862,0.00013,23.77599]
[1776999093961,33.87,78332.34,23.6,0.25881,0.00013,23.78577]
[1776999094027,33.87,78332.34,23.6,0.25881,0.00013,23.78577]
[1776999100470,33.86,78329.08,23.6,0.25835,0.00013,23.76256]
[1776999105595,33.86,78331.0,23.6,0.25857,0.00013,23.77389]
[1776999108830,33.85,78332.65,23.6,0.25876,0.00013,23.78346]
[1776999110669,33.85,78332.8,23.6,0.25877,0.00013,23.78386]
[1776999111201,33.85,78332.8,23.6,0.25877,0.00013,23.78386]
[1776999111220,33.85,78332.8,23.6,0.25877,0.00013,23.78386]
[1776999112864,33.85,78339.12,23.6,0.25958,0.00013,23.8243]
[1776999115731,33.85,78339.31,23.6,0.25959,0.00013,23.82501]
[1776999115829,33.85,78337.21,23.6,0.25932,0.00013,23.81115]
[1776999116510,33.85,78337.21,23.6,0.25932,0.00013,23.81115]
[1776999116596,33.85,78326.01,23.6,0.25785,0.00013,23.73812]
[1776999120414,33.84,78320.58,23.6,0.25714,0.00013,23.70214]
[1776999120476,33.84,78320.58,23.6,0.25714,0.00013,23.70214]
[1776999120532,33.84,78320.58,23.6,0.25714,0.00013,23.70214]
[1776999120624,33.84,78316.56,23.6,0.25661,0.00013,23.67573]
[1776999120688,33.84,78316.56,23.6,0.25661,0.00013,23.67573]
[1776999121558,33.84,78316.56,23.6,0.25661,0.00013,23.67573]
[1776999122171,33.84,78307.65,23.6,0.25545,0.00013,23.6173]
[1776999127673,33.84,78310.95,23.6,0.25585,0.00013,23.63756]
[1776999132679,33.84,78314.76,23.6,0.25633,0.00013,23.66176]
[1776999138294,33.83,78319.35,23.6,0.25689,0.00013,23.69016]
[1776999143785,33.82,78319.28,23.6,0.25685,0.00013,23.68785]
[1776999148459,33.82,78318.65,23.6,0.25675,0.00013,23.68297]
[1776999148486,33.82,78317.83,23.6,0.25663,0.00013,23.67713]
[1776999154666,33.82,78314.83,23.6,0.25621,0.00013,23.65331]
[1776999154708,33.82,78313.36,23.6,0.25601,0.00013,23.64347]
[1776999156830,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999156928,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157185,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157282,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157334,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157408,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157523,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157667,33.82,78313.12,23.6,0.25597,0.00013,23.64155]
[1776999157529,33.82,78297.89,23.6,0.254,0.00013,23.54132]
[1776999157800,33.82,78297.89,23.6,0.254,0.00013,23.54132]
[1776999158164,33.82,78297.89,23.6,0.254,0.00013,23.54132]
[1776999158379,33.82,78285.11,23.6,0.25235,0.00013,23.45688]
[1776999158856,33.82,78285.11,23.6,0.25235,0.00013,23.45688]
[1776999159448,33.82,78285.11,23.6,0.25235,0.00013,23.45688]
[1776999159525,33.81,78283.31,23.6,0.25211,0.00013,23.44465]
[1776999160967,33.81,78283.4,23.6,0.25211,0.00013,23.44489]
[1776999161231,33.81,78283.4,23.6,0.25211,0.00013,23.44489]
[1776999161666,33.81,78283.4,23.6,0.25211,0.00013,23.44489]
[1776999161775,33.81,78284.26,23.6,0.25222,0.00013,23.45057]
[1776999161881,33.81,78284.26,23.6,0.25222,0.00013,23.45057]
[1776999162034,33.81,78284.26,23.6,0.25222,0.00013,23.45057]
[1776999162342,33.81,78284.26,23.6,0.25222,0.00013,23.45057]
[1776999162600,33.81,78284.26,23.6,0.25222,0.00013,23.45057]
[1776999162620,33.81,78259.37,23.6,0.24902,0.00013,23.28506]
[1776999162950,33.81,78259.37,23.6,0.24902,0.00013,23.28506]
[1776999163037,33.81,78259.37,23.6,0.24902,0.00013,23.28506]
[1776999163142,33.81,78246.38,23.6,0.24737,0.00013,23.19848]
[1776999163861,33.81,78246.38,23.6,0.24737,0.00013,23.19848]
[1776999164021,33.81,78246.38,23.6,0.24737,0.00013,23.19848]
[1776999164041,33.81,78246.38,23.6,0.24737,0.00013,23.19848]
[1776999164429,33.81,78236.23,23.6,0.24607,0.00013,23.13015]
[1776999164840,33.81,78236.23,23.6,0.24607,0.00013,23.13015]
[1776999164928,33.81,78236.23,23.6,0.24607,0.00013,23.13015]
[1776999165907,33.81,78228.95,23.6,0.24514,0.00013,23.08134]
[1776999167333,33.81,78225.7,23.6,0.24472,0.00013,23.05906]
[1776999167586,33.81,78225.7,23.6,0.24472,0.00013,23.05906]
[1776999167727,33.81,78225.7,23.6,0.24472,0.00013,23.05906]
[1776999167872,33.81,78223.32,23.6,0.24442,0.00013,23.04288]
[1776999167934,33.81,78223.32,23.6,0.24442,0.00013,23.04288]
[1776999168066,33.81,78223.32,23.6,0.24442,0.00013,23.04288]
[1776999168591,33.81,78223.32,23.6,0.24442,0.00013,23.04288]
[1776999168670,33.81,78212.52,23.6,0.24305,0.00013,22.96989]
[1776999169526,33.81,78200.58,23.6,0.24154,0.00013,22.889]
[1776999169739,33.81,78200.58,23.6,0.24154,0.00013,22.889]
[1776999170400,33.81,78200.58,23.6,0.24154,0.00013,22.889]
[1776999170979,33.81,78197.47,23.6,0.24115,0.00013,22.86777]
[1776999170985,33.81,78197.47,23.6,0.24115,0.00013,22.86777]
[1776999171895,33.81,78201.93,23.6,0.2417,0.00013,22.89773]
[1776999172066,33.81,78201.93,23.6,0.2417,0.00013,22.89773]
[1776999173862,33.8,78205.4,23.6,0.24213,0.00013,22.92062]
[1776999174607,33.8,78205.4,23.6,0.24213,0.00013,22.92062]
[1776999175049,33.8,78205.02,23.6,0.24207,0.00013,22.91778]
[1776999175198,33.8,78205.02,23.6,0.24207,0.00013,22.91778]
[1776999175211,33.8,78205.02,23.6,0.24207,0.00013,22.91778]
[1776999175225,33.8,78205.02,23.6,0.24207,0.00013,22.91778]
[1776999175394,33.8,78205.02,23.6,0.24207,0.00013,22.91778]
[1776999175457,33.8,78205.02,23.6,0.24207,0.00013,22.91778]
[1776999175713,33.8,78191.94,23.6,0.24043,0.00013,22.82904]
[1776999176632,33.8,78178.53,23.6,0.23874,0.00013,22.73771]
[1776999177580,33.8,78178.53,23.6,0.23874,0.00013,22.73771]
[1776999177659,33.8,78178.53,23.6,0.23874,0.00013,22.73771]
[1776999177765,33.8,78178.53,23.6,0.23874,0.00013,22.73771]
[1776999177936,33.8,78176.76,23.6,0.23852,0.00012,22.72552]
[1776999177942,33.8,78176.76,23.6,0.23852,0.00012,22.72552]
[1776999178584,33.8,78163.7,23.6,0.23688,0.00012,22.63617]
[1776999179380,33.8,78163.7,23.6,0.23688,0.00012,22.63617]
[1776999179388,33.8,78163.7,23.6,0.23688,0.00012,22.63617]
[1776999179514,33.8,78163.7,23.6,0.23688,0.00012,22.63617]
[1776999179568,33.8,78154.99,23.6,0.2358,0.00012,22.57641]
[1776999179776,33.8,78154.99,23.6,0.2358,0.00012,22.57641]
[1776999180659,33.8,78147.76,23.6,0.23489,0.00012,22.52659]
[1776999182689,33.8,78143.42,23.6,0.23436,0.00012,22.49681]
[1776999182698,33.8,78133.21,23.6,0.23309,0.00012,22.42622]
[1776999182898,33.8,78133.21,23.6,0.23309,0.00012,22.42622]
[1776999183132,33.8,78133.21,23.6,0.23309,0.00012,22.42622]
[1776999183491,33.8,78133.21,23.6,0.23309,0.00012,22.42622]
[1776999185358,33.8,78127.99,23.6,0.23244,0.00012,22.39006]
[1776999187703,33.8,78128.08,23.6,0.23245,0.00012,22.39061]
[1776999188014,33.8,78131.75,23.6,0.2329,0.00012,22.41576]
[1776999189903,33.8,78136.75,23.6,0.23351,0.00012,22.45005]
[1776999189939,33.8,78136.75,23.6,0.23351,0.00012,22.45005]
[1776999190577,33.79,78139.92,23.6,0.23385,0.00012,22.46888]
[1776999191059,33.79,78139.92,23.6,0.23385,0.00012,22.46888]
[1776999191104,33.79,78139.92,23.6,0.23385,0.00012,22.46888]
[1776999191197,33.79,78139.92,23.6,0.23385,0.00012,22.46888]
[1776999191219,33.79,78139.92,23.6,0.23385,0.00012,22.46888]
[1776999192219,33.78,78149.3,23.6,0.23496,0.00012,22.5303]
[1776999192623,33.78,78149.3,23.6,0.23496,0.00012,22.5303]
[1776999192725,33.78,78156.8,23.6,0.23588,0.00012,22.58138]
[1776999193126,33.78,78156.8,23.6,0.23588,0.00012,22.58138]
[1776999193421,33.78,78156.8,23.6,0.23588,0.00012,22.58138]
[1776999193432,33.78,78156.8,23.6,0.23588,0.00012,22.58138]
[1776999194334,33.78,78159.06,23.6,0.23616,0.00012,22.59659]
[1776999194796,33.78,78163.72,23.6,0.23673,0.00012,22.62819]
[1776999194946,33.78,78163.72,23.6,0.23673,0.00012,22.62819]
[1776999195443,33.78,78163.72,23.6,0.23673,0.00012,22.62819]
[1776999195524,33.78,78173.87,23.6,0.23799,0.00012,22.69729]
[1776999198495,33.78,78181.42,23.6,0.23893,0.00013,22.74818]
[1776999198568,33.78,78181.42,23.6,0.23893,0.00013,22.74818]
[1776999198630,33.77,78184.74,23.6,0.23934,0.00013,22.77045]
[1776999199726,33.77,78184.74,23.6,0.23934,0.00013,22.77045]
[1776999199748,33.77,78184.74,23.6,0.23934,0.00013,22.77045]
[1776999201034,33.77,78193.14,23.6,0.24038,0.00013,22.82708]
[1776999201809,33.77,78194.67,23.6,0.24057,0.00013,22.83719]
[1776999202751,33.77,78194.67,23.6,0.24057,0.00013,22.83719]
[1776999203355,33.77,78170.13,23.6,0.23749,0.00012,22.66961]
[1776999203834,33.77,78170.13,23.6,0.23749,0.00012,22.66961]
[1776999204224,33.77,78170.13,23.6,0.23749,0.00012,22.66961]
[1776999205093,33.77,78171.59,23.6,0.23765,0.00012,22.67839]
[1776999206675,33.77,78174.63,23.6,0.23802,0.00012,22.69901]
[1776999206925,33.77,78175.71,23.6,0.23815,0.00012,22.70621]
[1776999208289,33.77,78184.83,23.6,0.23929,0.00013,22.76815]
[1776999208351,33.77,78186.22,23.6,0.23946,0.00013,22.77736]
[1776999213599,33.76,78190.72,23.6,0.23999,0.00013,22.80351]
[1776999218381,33.73,78194.07,23.6,0.24021,0.00013,22.816]
[1776999222686,33.73,78197.92,23.6,0.24068,0.00013,22.84127]
[1776999228395,33.73,78199.35,23.6,0.24083,0.00013,22.8494]
[1776999233584,33.73,78192.22,23.6,0.23992,0.00013,22.80017]
[1776999233838,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999233843,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999233913,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999233918,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999233931,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999234052,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999234600,33.73,78192.22,23.6,0.23991,0.00013,22.79999]
[1776999234700,33.72,78177.02,23.6,0.238,0.00013,22.69606]
[1776999235337,33.72,78177.02,23.6,0.238,0.00013,22.69606]
[1776999235456,33.72,78177.02,23.6,0.238,0.00013,22.69606]
[1776999235527,33.72,78166.34,23.6,0.23666,0.00012,22.6228]
[1776999235844,33.72,78166.34,23.6,0.23666,0.00012,22.6228]
[1776999236722,33.72,78166.34,23.6,0.23666,0.00012,22.6228]
[1776999236727,33.72,78166.34,23.6,0.23666,0.00012,22.6228]
[1776999236740,33.72,78166.34,23.6,0.23666,0.00012,22.6228]
[1776999239581,33.72,78165.72,23.6,0.23658,0.00012,22.61808]
[1776999239586,33.72,78165.72,23.6,0.23658,0.00012,22.61808]
[1776999239627,33.72,78166.23,23.6,0.23664,0.00012,22.62139]
[1776999242689,33.72,78162.64,23.6,0.23617,0.00012,22.596]
[1776999243703,33.72,78163.97,23.6,0.23633,0.00012,22.60473]
[1776999243709,33.72,78163.97,23.6,0.23633,0.00012,22.60473]
[1776999243857,33.72,78166.19,23.6,0.2366,0.00012,22.61955]
[1776999245621,33.72,78167.65,23.6,0.23678,0.00012,22.62936]
[1776999245653,33.72,78166.91,23.6,0.23668,0.00012,22.62408]
[1776999246976,33.72,78167.09,23.6,0.2367,0.00012,22.62505]
[1776999246997,33.72,78167.09,23.6,0.2367,0.00012,22.62505]
[1776999247529,33.71,78155.94,23.6,0.2353,0.00012,22.54813]
[1776999248987,33.71,78153.66,23.6,0.23501,0.00012,22.5321]
[1776999250431,33.71,78153.25,23.6,0.23495,0.00012,22.52893]
[1776999255585,33.71,78160.7,23.6,0.23584,0.00012,22.57783]
[1776999256235,33.71,78160.7,23.6,0.23584,0.00012,22.57783]
[1776999256592,33.7,78160.81,23.6,0.23584,0.00012,22.57815]
[1776999257277,33.7,78160.81,23.6,0.23584,0.00012,22.57815]
[1776999262639,33.7,78167.85,23.6,0.23668,0.00012,22.62428]
[1776999264429,33.7,78168.0,23.6,0.23669,0.00012,22.62494]
[1776999264489,33.7,78168.0,23.6,0.23669,0.00012,22.62494]
[1776999265699,33.7,78175.26,23.6,0.23759,0.00013,22.67429]
[1776999265793,33.7,78175.26,23.6,0.23759,0.00013,22.67429]
[1776999266039,33.7,78181.0,23.6,0.23831,0.00013,22.71319]
[1776999267054,33.69,78184.21,23.6,0.2387,0.00013,22.73474]
[1776999269995,33.69,78187.57,23.6,0.2391,0.00013,22.75647]
[1776999270695,33.69,78190.25,23.6,0.23943,0.00013,22.77444]
[1776999272661,33.69,78192.05,23.6,0.23963,0.00013,22.78264]
[1776999272709,33.69,78193.27,23.6,0.23977,0.00013,22.79063]
[1776999274601,33.69,78193.86,23.6,0.23984,0.00013,22.79435]
[1776999275299,33.69,78190.46,23.6,0.23941,0.00013,22.77089]
[1776999276660,33.69,78185.56,23.6,0.23879,0.00013,22.7372]
[1776999276741,33.69,78184.77,23.6,0.23868,0.00013,22.73157]
[1776999279078,33.68,78183.16,23.6,0.23847,0.00013,22.71994]
[1776999284796,33.68,78182.28,23.6,0.23832,0.00013,22.71199]
[1776999284906,33.68,78182.28,23.6,0.23832,0.00013,22.71199]
[1776999285299,33.68,78182.28,23.6,0.23832,0.00013,22.71199]
[1776999285685,33.68,78182.28,23.6,0.23832,0.00013,22.71199]
[1776999285804,33.68,78178.56,23.6,0.23785,0.00013,22.68624]
[1776999286496,33.68,78178.56,23.6,0.23785,0.00013,22.68624]
[1776999288934,33.68,78170.88,23.6,0.23688,0.00012,22.63328]
[1776999289827,33.68,78170.88,23.6,0.23688,0.00012,22.63328]
[1776999295310,33.68,78170.22,23.6,0.23679,0.00012,22.62814]
[1776999300918,33.67,78173.95,23.6,0.23724,0.00013,22.65299]
[1776999306950,33.67,78176.83,23.6,0.23758,0.00013,22.67175]
[1776999310619,33.67,78176.79,23.6,0.23757,0.00013,22.67113]
[1776999316014,33.67,78177.21,23.6,0.2376,0.00013,22.67277]
[1776999321837,33.66,78177.62,23.6,0.23764,0.00013,22.67484]
[1776999326050,33.66,78177.54,23.6,0.23761,0.00013,22.67335]
[1776999326083,33.66,78178.22,23.6,0.23769,0.00013,22.67782]
[1776999326946,33.66,78178.22,23.6,0.23769,0.00013,22.67782]
[1776999328285,33.66,78180.09,23.6,0.23792,0.00013,22.6903]
[1776999328299,33.66,78180.09,23.6,0.23792,0.00013,22.6903]
[1776999328630,33.66,78184.71,23.6,0.23849,0.00013,22.7212]
[1776999331668,33.66,78186.94,23.6,0.23876,0.00013,22.73609]
[1776999333459,33.65,78183.45,23.6,0.23828,0.00013,22.70774]
[1776999333906,33.65,78182.07,23.6,0.2381,0.00013,22.69765]
[1776999334794,33.65,78182.07,23.6,0.2381,0.00013,22.69765]
[1776999334869,33.65,78177.44,23.6,0.23751,0.00013,22.6656]
[1776999340530,33.65,78172.44,23.6,0.23687,0.00013,22.63075]
[1776999340963,33.65,78172.56,23.6,0.23688,0.00013,22.6313]
[1776999346067,33.65,78172.31,23.6,0.23684,0.00013,22.62889]
[1776999346180,33.65,78172.31,23.6,0.23684,0.00013,22.62889]
[1776999352092,33.65,78164.63,23.6,0.23587,0.00012,22.57563]
[1776999353903,33.65,78165.07,23.6,0.23592,0.00012,22.57851]
[1776999355046,33.65,78164.84,23.6,0.23589,0.00012,22.57686]
[1776999355885,33.65,78164.84,23.6,0.23589,0.00012,22.57686]
[1776999356801,33.65,78164.98,23.6,0.23591,0.00012,22.57768]
[1776999357659,33.65,78165.14,23.6,0.23592,0.00012,22.57872]
[1776999358595,33.64,78165.1,23.6,0.23592,0.00012,22.57838]
[1776999364351,33.64,78171.5,23.6,0.23671,0.00013,22.62172]
[1776999370396,33.64,78171.58,23.6,0.2367,0.00013,22.62164]
[1776999375430,33.64,78167.11,23.6,0.23614,0.00012,22.59048]
[1776999380464,33.64,78168.02,23.6,0.23624,0.00012,22.59635]
[1776999385499,33.64,78169.45,23.6,0.23641,0.00013,22.60578]
[1776999392549,33.64,78169.38,23.6,0.23637,0.00013,22.60089]
[1776999397583,33.64,78169.5,23.6,0.23637,0.00013,22.60125]
[1776999404829,33.63,78169.49,23.6,0.23637,0.00013,22.60101]
[1776999404862,33.63,78169.49,23.6,0.23637,0.00013,22.60101]
[1776999404938,33.63,78169.49,23.6,0.23637,0.00013,22.60101]
[1776999404928,33.63,78169.49,23.6,0.23636,0.00013,22.60058]
[1776999405641,33.63,78158.48,23.6,0.23498,0.00012,22.52452]
[1776999406518,33.63,78158.48,23.6,0.23498,0.00012,22.52452]
[1776999406542,33.63,78158.48,23.6,0.23498,0.00012,22.52452]
[1776999408458,33.63,78148.12,23.6,0.23368,0.00012,22.45267]
[1776999415524,33.63,78146.13,23.6,0.23342,0.00012,22.43813]
[1776999415528,33.63,78146.13,23.6,0.23342,0.00012,22.43813]
[1776999421488,33.63,78142.36,23.6,0.23294,0.00012,22.41144]
[1776999424329,33.63,78141.3,23.6,0.23281,0.00012,22.40381]
[1776999427067,33.63,78134.17,23.6,0.23192,0.00012,22.35429]
[1776999427162,33.63,78133.9,23.6,0.23189,0.00012,22.35238]
[1776999427859,33.63,78133.9,23.6,0.23189,0.00012,22.35238]
[1776999427907,33.63,78128.86,23.6,0.23126,0.00012,22.31726]
[1776999429359,33.63,78124.45,23.6,0.23071,0.00012,22.28652]
[1776999434513,33.62,78127.06,23.6,0.23103,0.00012,22.30418]
[1776999435891,33.62,78127.43,23.6,0.23107,0.00012,22.30664]
[1776999437918,33.62,78136.7,23.6,0.23221,0.00012,22.37071]
[1776999439197,33.62,78144.43,23.6,0.23316,0.00012,22.42385]
[1776999441998,33.62,78149.32,23.6,0.23376,0.00012,22.45717]
[1776999442059,33.62,78149.32,23.6,0.23376,0.00012,22.45717]
[1776999442287,33.62,78147.96,23.6,0.23359,0.00012,22.44751]
[1776999442869,33.62,78147.96,23.6,0.23359,0.00012,22.44751]
[1776999444677,33.62,78147.24,23.6,0.23349,0.00012,22.44228]
[1776999446041,33.62,78148.34,23.6,0.23362,0.00012,22.44939]
[1776999447599,33.62,78149.94,23.6,0.23381,0.00012,22.45994]
[1776999447941,33.62,78149.91,23.6,0.2338,0.00012,22.45947]
[1776999452976,33.61,78151.13,23.6,0.23391,0.00012,22.46296]
[1776999458011,33.61,78153.11,23.6,0.23413,0.00012,22.4755]
[1776999463046,33.61,78159.65,23.6,0.23492,0.00012,22.51931]
[1776999467726,33.6,78159.9,23.6,0.23493,0.00012,22.51993]
[1776999469447,33.6,78160.35,23.6,0.23498,0.00012,22.52249]
[1776999475133,33.6,78161.58,23.6,0.23511,0.00012,22.52988]
[1776999478150,33.6,78169.86,23.6,0.23614,0.00013,22.5866]
[1776999478157,33.6,78169.86,23.6,0.23614,0.00013,22.5866]
[1776999478163,33.6,78169.86,23.6,0.23614,0.00013,22.5866]
[1776999478227,33.6,78173.05,23.6,0.23654,0.00013,22.60832]
[1776999479153,33.6,78173.05,23.6,0.23654,0.00013,22.60832]
[1776999479252,33.6,78173.05,23.6,0.23654,0.00013,22.60832]
[1776999480103,33.6,78173.18,23.6,0.23655,0.00013,22.6091]
[1776999480396,33.6,78173.18,23.6,0.23655,0.00013,22.6091]
[1776999482303,33.6,78161.39,23.6,0.23506,0.00012,22.5272]
[1776999482304,33.6,78161.39,23.6,0.23506,0.00012,22.5272]
[1776999488841,33.59,78157.11,23.6,0.2345,0.00012,22.49644]
[1776999492784,33.59,78156.34,23.6,0.23439,0.00012,22.49011]
[1776999498301,33.58,78154.72,23.6,0.23416,0.00012,22.47726]
[1776999499121,33.58,78154.72,23.6,0.23416,0.00012,22.47726]
[1776999504343,33.58,78157.39,23.6,0.23446,0.00012,22.49426]
[1776999509377,33.58,78159.58,23.6,0.23471,0.00012,22.50807]
[1776999513644,33.57,78160.79,23.6,0.23482,0.00012,22.51181]
[1776999519448,33.57,78162.39,23.6,0.23498,0.00012,22.52075]
[1776999524482,33.56,78162.22,23.6,0.23492,0.00012,22.51772]
[1776999529518,33.56,78161.97,23.6,0.23486,0.00012,22.51445]
[1776999534553,33.56,78162.43,23.6,0.23489,0.00012,22.51607]
[1776999540595,33.55,78162.35,23.6,0.23485,0.00012,22.51371]
[1776999544086,33.55,78152.5,23.6,0.2336,0.00012,22.44481]
[1776999545719,33.55,78152.97,23.6,0.23366,0.00012,22.44784]
[1776999550626,33.54,78152.34,23.6,0.23356,0.00012,22.44245]
[1776999550665,33.54,78152.28,23.6,0.23355,0.00012,22.44183]
[1776999555699,33.54,78152.25,23.6,0.23353,0.00012,22.44057]
[1776999560735,33.54,78153.23,23.6,0.23363,0.00012,22.44636]
[1776999565770,33.54,78153.29,23.6,0.23362,0.00012,22.44582]
[1776999567589,33.54,78156.44,23.6,0.23401,0.00012,22.46744]
[1776999567599,33.54,78156.44,23.6,0.23401,0.00012,22.46744]
[1776999567908,33.54,78156.44,23.6,0.23401,0.00012,22.46744]
[1776999568246,33.54,78166.02,23.6,0.2352,0.00013,22.53347]
[1776999570245,33.53,78173.32,23.6,0.2361,0.00013,22.58324]
[1776999571335,33.53,78173.26,23.6,0.23607,0.00013,22.57873]
[1776999576847,33.53,78173.74,23.6,0.23609,0.00013,22.58008]
[1776999581883,33.52,78174.05,23.6,0.2361,0.00013,22.58063]
[1776999583225,33.52,78174.35,23.6,0.23613,0.00013,22.58239]
[1776999583897,33.52,78174.25,23.6,0.23611,0.00013,22.58143]
[1776999589939,33.52,78174.2,23.6,0.23607,0.00013,22.57943]
[1776999593721,33.51,78172.07,23.6,0.23579,0.00013,22.5639]
[1776999597009,33.51,78172.8,23.6,0.23587,0.00013,22.56809]
[1776999597961,33.51,78169.32,23.6,0.23542,0.00013,22.54377]
[1776999599675,33.51,78157.84,23.6,0.23398,0.00012,22.46387]
[1776999603349,33.51,78166.63,23.6,0.23506,0.00013,22.52388]
[1776999609280,33.5,78171.13,23.6,0.23561,0.00013,22.55386]
[1776999613266,33.5,78177.67,23.6,0.23641,0.00013,22.59811]
[1776999614029,33.5,78177.67,23.6,0.23641,0.00013,22.59811]
[1776999614042,33.5,78177.67,23.6,0.23641,0.00013,22.59811]
[1776999616576,33.5,78188.69,23.6,0.23778,0.00013,22.67343]
[1776999621655,33.5,78183.57,23.6,0.2371,0.00013,22.63617]
[1776999623472,33.49,78185.24,23.6,0.2373,0.00013,22.64705]
[1776999629197,33.49,78186.08,23.6,0.23737,0.00013,22.65122]
[1776999634261,33.48,78187.64,23.6,0.23751,0.00013,22.65627]
[1776999638699,33.48,78189.15,23.6,0.23769,0.00013,22.666]
[1776999644656,33.48,78188.5,23.6,0.23756,0.00013,22.65921]
[1776999650370,33.47,78188.63,23.6,0.23753,0.00013,22.6579]
[1776999652532,33.47,78188.7,23.6,0.23754,0.00013,22.65807]
[1776999656564,33.46,78185.44,23.6,0.2371,0.00013,22.63414]
[1776999662595,33.46,78185.31,23.6,0.23706,0.00013,22.63184]
[1776999665104,33.46,78182.56,23.6,0.2367,0.00013,22.61232]
[1776999665108,33.46,78182.56,23.6,0.2367,0.00013,22.61232]
[1776999665285,33.46,78180.16,23.6,0.23639,0.00013,22.59526]
[1776999670515,33.45,78178.06,23.6,0.23609,0.00013,22.57914]
[1776999672825,33.45,78178.11,23.6,0.23609,0.00013,22.57915]
[1776999673066,33.45,78178.11,23.6,0.23609,0.00013,22.57915]
[1776999673848,33.45,78178.25,23.6,0.2361,0.00013,22.57945]
[1776999675044,33.45,78178.65,23.6,0.23614,0.00013,22.58188]
[1776999679722,33.45,78176.08,23.6,0.23579,0.00013,22.56275]
[1776999681610,33.44,78175.41,23.6,0.2357,0.00013,22.55747]
[1776999683057,33.44,78178.67,23.6,0.2361,0.00013,22.5797]
[1776999684332,33.44,78180.16,23.6,0.23628,0.00013,22.58934]
[1776999684614,33.44,78181.03,23.6,0.23638,0.00013,22.59501]
[1776999687725,33.44,78184.3,23.6,0.23678,0.00013,22.61715]
[1776999687762,33.44,78184.3,23.6,0.23678,0.00013,22.61715]
[1776999687870,33.44,78184.3,23.6,0.23678,0.00013,22.61715]
[1776999692203,33.44,78180.25,23.6,0.23625,0.00013,22.58796]
[1776999692214,33.44,78180.25,23.6,0.23625,0.00013,22.58796]
[1776999692223,33.44,78180.25,23.6,0.23625,0.00013,22.58796]
[1776999696096,33.43,78179.8,23.6,0.23615,0.00013,22.58043]
[1776999696107,33.43,78179.8,23.6,0.23615,0.00013,22.58043]
[1776999696184,33.43,78175.77,23.6,0.23564,0.00013,22.55214]
[1776999701733,33.43,78174.9,23.6,0.2355,0.00013,22.54461]
[1776999702329,33.43,78174.9,23.6,0.2355,0.00013,22.54461]
[1776999703489,33.43,78173.12,23.6,0.23527,0.00013,22.53198]
[1776999708787,33.42,78171.06,23.6,0.23498,0.00013,22.51568]
[1776999710176,33.42,78171.06,23.6,0.23498,0.00013,22.51568]
[1776999715837,33.42,78171.3,23.6,0.23497,0.00013,22.51534]
[1776999720237,33.41,78171.81,23.6,0.23502,0.00013,22.518]
[1776999722064,33.41,78172.06,23.6,0.23504,0.00013,22.51914]
[1776999724756,33.41,78174.72,23.6,0.23535,0.00013,22.53666]
[1776999728060,33.41,78175.67,23.6,0.23545,0.00013,22.54227]
[1776999728161,33.41,78175.83,23.6,0.23547,0.00013,22.54306]
[1776999733963,33.4,78176.31,23.6,0.23549,0.00013,22.54456]
[1776999738747,33.4,78175.14,23.6,0.23532,0.00013,22.53525]
[1776999738999,33.4,78174.56,23.6,0.23525,0.00013,22.53093]
[1776999739714,33.4,78174.56,23.6,0.23525,0.00013,22.53093]
[1776999739927,33.4,78174.56,23.6,0.23525,0.00013,22.53093]
[1776999745042,33.39,78174.25,23.6,0.23517,0.00013,22.52695]
[1776999750077,33.39,78174.92,23.6,0.23523,0.00013,22.53007]
[1776999750377,33.39,78174.92,23.6,0.23523,0.00013,22.53007]
[1776999756120,33.38,78174.51,23.6,0.23512,0.00013,22.52164]
[1776999761389,33.38,78175.0,23.6,0.23515,0.00013,22.52355]
[1776999766881,33.38,78174.96,23.6,0.23512,0.00013,22.5218]
[1776999772182,33.37,78167.28,23.6,0.23413,0.00013,22.46717]
[1776999772233,33.37,78167.63,23.6,0.23417,0.00013,22.46937]
[1776999777269,33.37,78167.79,23.6,0.23416,0.00013,22.46916]
[1776999782304,33.36,78167.62,23.6,0.23412,0.00013,22.46665]
[1776999787339,33.36,78167.49,23.6,0.23407,0.00013,22.46442]
[1776999792374,33.36,78166.8,23.6,0.23396,0.00013,22.45831]
[1776999794499,33.36,78166.67,23.6,0.23394,0.00013,22.45689]
[1776999794688,33.36,78166.67,23.6,0.23394,0.00013,22.45689]
[1776999794705,33.36,78166.67,23.6,0.23394,0.00013,22.45689]
[1776999798068,33.35,78156.85,23.6,0.2327,0.00013,22.38785]
[1776999804747,33.35,78156.94,23.6,0.23269,0.00013,22.38745]
[1776999810503,33.35,78156.38,23.6,0.23259,0.00013,22.38231]
[1776999815538,33.35,78156.39,23.6,0.23255,0.00013,22.37773]
[1776999820572,33.34,78156.86,23.6,0.2326,0.00013,22.38012]
[1776999825608,33.34,78157.14,23.6,0.23261,0.00013,22.38113]
[1776999827493,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999827497,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999827514,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999827559,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999827614,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999827678,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999827965,33.34,78156.26,23.6,0.2325,0.00013,22.3748]
[1776999828828,33.34,78151.51,23.6,0.2319,0.00012,22.34129]
[1776999829378,33.34,78141.09,23.6,0.2306,0.00012,22.2682]
[1776999834672,33.34,78138.08,23.6,0.23021,0.00012,22.24636]
[1776999837097,33.34,78138.56,23.6,0.23026,0.00012,22.24944]
[1776999838783,33.34,78138.28,23.6,0.23023,0.00012,22.24734]
[1776999841036,33.34,78138.09,23.6,0.2302,0.00012,22.24573]
[1776999841041,33.34,78138.09,23.6,0.2302,0.00012,22.24573]
[1776999843245,33.33,78135.31,23.6,0.22985,0.00012,22.22596]
[1776999843292,33.33,78135.31,23.6,0.22985,0.00012,22.22596]
[1776999846755,33.33,78125.39,23.6,0.2286,0.00012,22.15553]
[1776999847291,33.33,78125.39,23.6,0.2286,0.00012,22.15553]
[1776999849653,33.33,78115.26,23.6,0.22734,0.00012,22.08391]
[1776999850597,33.33,78115.35,23.6,0.22735,0.00012,22.08449]
[1776999850784,33.33,78112.86,23.6,0.22704,0.00012,22.06694]
[1776999851935,33.33,78112.86,23.6,0.22704,0.00012,22.06694]
[1776999851968,33.33,78112.86,23.6,0.22704,0.00012,22.06694]
[1776999852070,33.33,78112.81,23.6,0.22703,0.00012,22.06632]
[1776999854026,33.33,78116.94,23.6,0.22754,0.00012,22.0954]
[1776999854029,33.33,78116.94,23.6,0.22754,0.00012,22.0954]
[1776999854139,33.33,78116.94,23.6,0.22754,0.00012,22.0954]
[1776999854158,33.33,78116.94,23.6,0.22754,0.00012,22.0954]
[1776999857331,33.33,78128.93,23.6,0.22903,0.00012,22.1797]
[1776999857544,33.33,78129.22,23.6,0.22906,0.00012,22.18164]
[1776999858386,33.33,78129.22,23.6,0.22906,0.00012,22.18164]
[1776999859616,33.33,78148.04,23.6,0.2314,0.00012,22.31364]
[1776999860303,33.33,78148.04,23.6,0.2314,0.00012,22.31364]
[1776999862789,33.33,78150.24,23.6,0.23167,0.00012,22.32881]
[1776999867016,33.33,78151.32,23.6,0.2318,0.00012,22.33584]
[1776999869224,33.33,78151.16,23.6,0.23178,0.00012,22.33461]
[1776999874121,33.33,78151.17,23.6,0.23174,0.00012,22.3303]
[1776999876587,33.33,78156.69,23.6,0.23243,0.00013,22.36857]
[1776999876635,33.33,78156.69,23.6,0.23243,0.00013,22.36857]
[1776999876966,33.33,78161.83,23.6,0.23307,0.00013,22.40433]
[1776999878164,33.33,78161.83,23.6,0.23307,0.00013,22.40433]
[1776999880737,33.32,78166.34,23.6,0.23362,0.00013,22.43529]
[1776999881569,33.32,78164.67,23.6,0.23341,0.00013,22.42348]
[1776999885296,33.32,78164.29,23.6,0.23336,0.00013,22.42037]
[1776999886180,33.32,78164.08,23.6,0.23333,0.00013,22.41875]
[1776999886738,33.32,78163.83,23.6,0.23329,0.00013,22.41685]
[1776999887218,33.32,78163.83,23.6,0.23329,0.00013,22.41685]
[1776999887566,33.32,78163.9,23.6,0.2333,0.00013,22.41718]
[1776999890752,33.32,78163.0,23.6,0.23318,0.00013,22.41045]
[1776999892902,33.32,78166.24,23.6,0.23358,0.00013,22.43272]
[1776999898114,33.32,78165.23,23.6,0.23343,0.00013,22.42462]
[1776999901575,33.31,78166.0,23.6,0.23352,0.00013,22.42948]
[1776999901639,33.31,78166.0,23.6,0.23352,0.00013,22.42948]
[1776999901762,33.31,78166.0,23.6,0.23352,0.00013,22.42948]
[1776999902146,33.31,78159.28,23.6,0.23267,0.00013,22.38235]
[1776999903642,33.31,78152.64,23.6,0.23184,0.00013,22.33575]
[1776999904427,33.31,78152.64,23.6,0.23184,0.00013,22.33575]
[1776999908321,33.31,78154.93,23.6,0.23211,0.00013,22.35123]
[1776999914230,33.31,78153.04,23.6,0.23186,0.00013,22.33715]
[1776999919264,33.31,78152.03,23.6,0.23172,0.00013,22.32953]
[1776999920761,33.31,78151.85,23.6,0.2317,0.00012,22.32818]
[1776999923307,33.31,78155.45,23.6,0.23215,0.00013,22.35314]
[1776999929334,33.31,78155.36,23.6,0.23212,0.00013,22.35176]
[1776999929834,33.31,78155.36,23.6,0.23212,0.00013,22.35176]
[1776999931589,33.3,78154.03,23.6,0.23192,0.00013,22.33849]
[1776999932969,33.3,78149.72,23.6,0.23138,0.00012,22.30815]
[1776999932973,33.3,78149.72,23.6,0.23138,0.00012,22.30815]
[1776999938537,33.3,78142.85,23.6,0.23052,0.00012,22.25953]
[1776999946393,33.3,78140.92,23.6,0.23027,0.00012,22.2455]
[1776999947939,33.3,78138.52,23.6,0.22997,0.00012,22.22853]
[1776999952208,33.3,78131.46,23.6,0.22909,0.00012,22.17887]
[1776999957531,33.3,78131.28,23.6,0.22906,0.00012,22.17763]
[1776999959141,33.3,78131.48,23.6,0.22909,0.00012,22.17904]
[1776999964580,33.3,78129.65,23.6,0.22886,0.00012,22.16617]
[1776999965561,33.3,78129.65,23.6,0.22886,0.00012,22.16617]
[1776999968676,33.3,78126.98,23.6,0.22853,0.00012,22.14752]
[1776999975175,33.3,78124.69,23.6,0.22825,0.00012,22.13168]
[1776999980767,33.3,78125.57,23.6,0.22837,0.00012,22.13829]
[1776999983576,33.3,78126.67,23.6,0.22851,0.00012,22.14623]
[1776999983801,33.3,78125.79,23.6,0.2284,0.00012,22.14011]
[1776999983825,33.3,78125.79,23.6,0.2284,0.00012,22.14011]
[1776999983940,33.3,78125.79,23.6,0.2284,0.00012,22.14011]
[1776999983978,33.3,78135.92,23.6,0.22966,0.00012,22.21135]
[1776999988594,33.3,78144.28,23.6,0.23071,0.00012,22.27015]
[1776999988718,33.3,78144.44,23.6,0.23073,0.00012,22.27128]
[1776999988788,33.3,78144.44,23.6,0.23073,0.00012,22.27128]
[1776999989184,33.3,78144.44,23.6,0.23073,0.00012,22.27128]
[1776999989361,33.3,78152.78,23.6,0.23177,0.00013,22.3297]
[1776999991296,33.3,78159.58,23.6,0.23262,0.00013,22.37725]
[1776999991305,33.3,78159.58,23.6,0.23262,0.00013,22.37725]
[1776999991478,33.3,78159.58,23.6,0.23262,0.00013,22.37725]
[1776999992261,33.3,78159.62,23.6,0.2326,0.00013,22.37368]
[1776999992282,33.3,78159.62,23.6,0.2326,0.00013,22.37368]
[1776999992325,33.3,78157.82,23.6,0.23237,0.00013,22.36103]
[1776999994679,33.3,78149.54,23.6,0.23133,0.00012,22.30295]
[1776999995154,33.3,78149.54,23.6,0.23133,0.00012,22.30295]
[1777000000832,33.3,78146.37,23.6,0.23094,0.00012,22.28079]
[1777000002971,33.3,78145.18,23.6,0.23079,0.00012,22.27245]
[1777000008776,33.3,78142.16,23.6,0.23042,0.00012,22.25145]
[1777000013328,33.3,78143.85,23.6,0.23062,0.00012,22.26322]
[1777000018753,33.3,78143.19,23.6,0.23053,0.00012,22.25815]
[1777000023602,33.3,78143.24,23.6,0.23053,0.00012,22.25821]
[1777000023613,33.3,78143.24,23.6,0.23053,0.00012,22.25821]
[1777000028648,33.3,78149.77,23.6,0.23135,0.00012,22.30387]
[1777000029092,33.3,78148.16,23.6,0.23115,0.00012,22.29257]
[1777000029146,33.3,78148.16,23.6,0.23115,0.00012,22.29257]
[1777000036143,33.3,78145.18,23.6,0.23076,0.00012,22.27102]
[1777000041169,33.3,78140.73,23.6,0.2302,0.00012,22.23945]
[1777000046016,33.3,78133.54,23.6,0.2293,0.00012,22.18872]
[1777000047472,33.3,78132.4,23.6,0.22916,0.00012,22.1807]
[1777000049904,33.3,78133.19,23.6,0.22926,0.00012,22.18625]
[1777000052794,33.3,78137.38,23.6,0.22975,0.00012,22.21183]
[1777000058559,33.3,78138.27,23.6,0.22986,0.00012,22.21785]
[1777000060367,33.3,78144.89,23.6,0.23068,0.00012,22.2642]
[1777000061385,33.3,78146.31,23.6,0.23086,0.00012,22.27405]
[1777000066781,33.3,78141.47,23.6,0.23025,0.00012,22.23968]
[1777000072396,33.3,78141.82,23.6,0.23028,0.00012,22.24171]
[1777000077431,33.29,78142.46,23.6,0.23035,0.00012,22.24584]
[1777000081460,33.29,78142.63,23.6,0.23037,0.00012,22.24674]
[1777000082467,33.29,78142.36,23.6,0.23034,0.00012,22.24478]
[1777000087502,33.29,78139.5,23.6,0.22997,0.00012,22.22439]
[1777000092716,33.29,78140.44,23.6,0.23009,0.00012,22.23079]
[1777000095381,33.29,78140.96,23.6,0.23015,0.00012,22.23428]
[1777000096459,33.29,78141.24,23.6,0.23018,0.00012,22.23619]
[1777000096467,33.29,78141.24,23.6,0.23018,0.00012,22.23619]
[1777000096565,33.29,78131.15,23.6,0.22893,0.00012,22.16521]
[1777000099281,33.29,78125.23,23.6,0.22819,0.00012,22.12339]
[1777000099463,33.29,78125.23,23.6,0.22819,0.00012,22.12339]
[1777000101601,33.29,78139.69,23.6,0.22998,0.00012,22.22501]
[1777000105539,33.29,78140.92,23.6,0.23013,0.00012,22.23307]
[1777000109767,33.29,78143.32,23.6,0.23042,0.00012,22.24953]
[1777000115698,33.29,78142.58,23.6,0.23029,0.00012,22.24005]
[1777000120733,33.29,78139.86,23.6,0.22995,0.00012,22.22058]
[1777000125941,33.29,78141.49,23.6,0.23014,0.00012,22.2318]
[1777000131813,33.28,78140.57,23.6,0.23002,0.00012,22.22488]
[1777000136847,33.28,78140.67,23.6,0.23003,0.00012,22.22531]
[1777000141882,33.28,78140.64,23.6,0.23002,0.00012,22.22484]
[1777000147170,33.28,78140.01,23.6,0.22994,0.00012,22.22023]
[1777000153967,33.28,78139.95,23.6,0.22992,0.00012,22.21946]
[1777000155827,33.28,78140.96,23.6,0.23005,0.00012,22.22651]
[1777000155930,33.28,78140.96,23.6,0.23005,0.00012,22.22651]
[1777000156025,33.28,78140.96,23.6,0.23005,0.00012,22.22651]
[1777000156893,33.28,78142.51,23.6,0.23024,0.00012,22.23735]
[1777000157252,33.28,78152.31,23.6,0.23147,0.00013,22.30606]
[1777000158942,33.28,78154.07,23.6,0.23168,0.00013,22.31828]
[1777000158959,33.28,78154.07,23.6,0.23168,0.00013,22.31828]
[1777000159152,33.28,78154.07,23.6,0.23168,0.00013,22.31828]
[1777000159374,33.28,78154.07,23.6,0.23168,0.00013,22.31828]
[1777000159472,33.28,78156.1,23.6,0.23194,0.00013,22.33237]
[1777000160965,33.28,78159.3,23.6,0.23234,0.00013,22.35473]
[1777000166020,33.28,78164.27,23.6,0.23295,0.00013,22.38906]
[1777000166027,33.28,78164.27,23.6,0.23295,0.00013,22.38906]
[1777000166174,33.28,78164.27,23.6,0.23295,0.00013,22.38906]
[1777000166578,33.28,78164.27,23.6,0.23295,0.00013,22.38906]
[1777000168264,33.28,78173.4,23.6,0.23409,0.00013,22.45252]
[1777000168595,33.28,78173.4,23.6,0.23409,0.00013,22.45252]
[1777000169391,33.28,78176.26,23.6,0.23445,0.00013,22.47227]
[1777000171534,33.28,78175.39,23.6,0.23433,0.00013,22.4658]
[1777000172379,33.28,78176.0,23.6,0.23438,0.00013,22.46608]
[1777000172571,33.28,78176.0,23.6,0.23438,0.00013,22.46608]
[1777000172579,33.28,78176.0,23.6,0.23438,0.00013,22.46608]
[1777000172756,33.28,78175.79,23.6,0.23435,0.00013,22.46442]
[1777000178142,33.27,78181.36,23.6,0.23504,0.00013,22.50267]
[1777000179094,33.27,78181.36,23.6,0.23504,0.00013,22.50267]
[1777000184184,33.27,78179.3,23.6,0.23477,0.00013,22.48771]
[1777000189219,33.27,78174.32,23.6,0.23414,0.00013,22.45268]
[1777000192684,33.27,78175.57,23.6,0.23429,0.00013,22.46126]
[1777000192766,33.27,78175.17,23.6,0.23424,0.00013,22.4584]
[1777000195457,33.27,78174.71,23.6,0.23418,0.00013,22.45478]
[1777000197896,33.27,78171.27,23.6,0.23373,0.00013,22.43022]
[1777000199151,33.27,78171.27,23.6,0.23373,0.00013,22.43005]
[1777000199288,33.27,78170.53,23.6,0.23363,0.00013,22.42472]
[1777000204324,33.27,78171.04,23.6,0.23368,0.00013,22.4274]
[1777000209154,33.26,78178.17,23.6,0.23456,0.00013,22.47629]
[1777000209360,33.26,78178.81,23.6,0.23464,0.00013,22.48052]
[1777000214394,33.26,78178.86,23.6,0.23462,0.00013,22.47974]
[1777000215711,33.26,78178.86,23.6,0.23462,0.00013,22.47974]
[1777000215805,33.26,78179.08,23.6,0.23465,0.00013,22.48105]
[1777000218128,33.26,78180.26,23.6,0.23479,0.00013,22.48899]
[1777000223458,33.26,78185.29,23.6,0.23541,0.00013,22.52297]
[1777000227160,33.25,78187.28,23.6,0.23565,0.00013,22.53624]
[1777000227499,33.25,78187.28,23.6,0.23565,0.00013,22.53624]
[1777000227860,33.25,78187.28,23.6,0.23565,0.00013,22.53624]
[1777000228493,33.25,78193.21,23.6,0.23639,0.00013,22.57712]
[1777000229519,33.25,78193.21,23.6,0.23639,0.00013,22.57712]
[1777000229602,33.25,78193.21,23.6,0.23639,0.00013,22.57712]
[1777000229713,33.25,78193.21,23.6,0.23639,0.00013,22.57712]
[1777000229815,33.25,78193.21,23.6,0.23639,0.00013,22.57712]
[1777000229821,33.25,78193.21,23.6,0.23639,0.00013,22.57712]
[1777000230057,33.25,78193.6,23.6,0.23644,0.00013,22.57971]
[1777000230098,33.25,78193.6,23.6,0.23644,0.00013,22.57971]
[1777000232264,33.25,78202.11,23.6,0.23749,0.00013,22.63475]
[1777000232526,33.25,78202.2,23.6,0.23749,0.00013,22.63523]
[1777000236400,33.25,78202.22,23.6,0.23749,0.00013,22.63523]
[1777000236554,33.25,78202.29,23.6,0.2375,0.00013,22.63568]
[1777000237852,33.25,78202.29,23.6,0.2375,0.00013,22.63568]
[1777000237862,33.25,78202.29,23.6,0.2375,0.00013,22.63568]
[1777000238567,33.25,78202.23,23.6,0.23749,0.00013,22.63495]
[1777000243592,33.25,78197.71,23.6,0.2369,0.00013,22.60299]
[1777000243619,33.25,78197.71,23.6,0.2369,0.00013,22.60299]
[1777000244684,33.25,78196.23,23.6,0.23671,0.00013,22.59259]
[1777000244736,33.25,78196.23,23.6,0.23671,0.00013,22.59259]
[1777000246160,33.25,78185.89,23.6,0.2354,0.00013,22.52055]
[1777000248868,33.25,78185.12,23.6,0.2353,0.00013,22.51511]
[1777000254279,33.25,78184.09,23.6,0.23516,0.00013,22.50732]
[1777000258531,33.24,78180.97,23.6,0.23476,0.00013,22.48517]
[1777000261233,33.24,78180.59,23.6,0.23471,0.00013,22.48222]
[1777000261246,33.24,78180.59,23.6,0.23471,0.00013,22.48222]
[1777000261252,33.24,78180.59,23.6,0.23471,0.00013,22.48222]
[1777000261735,33.24,78173.45,23.6,0.2338,0.00013,22.43231]
[1777000262669,33.24,78173.45,23.6,0.2338,0.00013,22.43231]
[1777000262775,33.24,78173.45,23.6,0.2338,0.00013,22.43231]
[1777000262828,33.24,78173.45,23.6,0.2338,0.00013,22.43231]
[1777000264474,33.24,78165.9,23.6,0.23285,0.00013,22.37921]
[1777000264820,33.24,78165.9,23.6,0.23285,0.00013,22.37921]
[1777000265500,33.24,78164.17,23.6,0.23263,0.00013,22.36699]
[1777000265909,33.24,78162.79,23.6,0.23245,0.00013,22.35723]
[1777000268271,33.24,78153.73,23.6,0.23132,0.00013,22.2936]
[1777000271008,33.24,78151.78,23.6,0.23107,0.00013,22.27988]
[1777000273676,33.24,78151.01,23.6,0.23098,0.00013,22.27449]
[1777000273691,33.24,78151.01,23.6,0.23098,0.00013,22.27449]
[1777000273819,33.24,78150.76,23.6,0.23094,0.00013,22.27275]
[1777000274476,33.24,78150.76,23.6,0.23094,0.00013,22.27275]
[1777000279864,33.24,78150.24,23.6,0.23087,0.00013,22.26848]
[1777000284663,33.24,78154.3,23.6,0.23137,0.00013,22.29654]
[1777000289939,33.24,78158.17,23.6,0.23184,0.00013,22.323]
[1777000292294,33.24,78157.68,23.6,0.23178,0.00013,22.31945]
[1777000292512,33.24,78157.68,23.6,0.23178,0.00013,22.31945]
[1777000297995,33.23,78157.09,23.6,0.23166,0.00013,22.31064]
[1777000303032,33.23,78156.07,23.6,0.23152,0.00013,22.3029]
[1777000308066,33.23,78154.49,23.6,0.23131,0.00013,22.29133]
[1777000313101,33.23,78153.69,23.6,0.23121,0.00013,22.28521]
[1777000318935,33.23,78150.2,23.6,0.23076,0.00013,22.2604]
[1777000322179,33.23,78145.55,23.6,0.23018,0.00012,22.22759]
[1777000322352,33.23,78145.55,23.6,0.23018,0.00012,22.22759]
[1777000328220,33.23,78138.86,23.6,0.22934,0.00012,22.18055]
[1777000331308,33.23,78136.49,23.6,0.22905,0.00012,22.16397]
[1777000331313,33.23,78136.49,23.6,0.22905,0.00012,22.16397]
[1777000333321,33.23,78151.71,23.6,0.23096,0.00013,22.27126]
[1777000339290,33.23,78151.66,23.6,0.23095,0.00013,22.27091]
[1777000344325,33.23,78152.0,23.6,0.23099,0.00013,22.27331]
[1777000349360,33.23,78151.49,23.6,0.23093,0.00013,22.26977]
[1777000350283,33.23,78151.49,23.6,0.23093,0.00013,22.26977]
[1777000352351,33.23,78151.39,23.6,0.23089,0.00013,22.26531]
[1777000357774,33.23,78151.92,23.6,0.23096,0.00013,22.26911]
[1777000357845,33.23,78151.92,23.6,0.23096,0.00013,22.26911]
[1777000358565,33.23,78152.28,23.6,0.23101,0.00013,22.27165]
[1777000362600,33.23,78154.62,23.6,0.2313,0.00013,22.288]
[1777000368918,33.23,78154.69,23.6,0.23131,0.00013,22.28855]
[1777000373990,33.23,78154.4,23.6,0.23126,0.00013,22.2862]
[1777000373991,33.23,78154.4,23.6,0.23126,0.00013,22.2862]
[1777000379096,33.23,78155.42,23.6,0.23138,0.00013,22.29287]
[1777000385233,33.23,78155.77,23.6,0.23142,0.00013,22.29477]
[1777000392345,33.22,78156.77,23.6,0.23153,0.00013,22.30105]
[1777000392856,33.22,78156.77,23.6,0.23153,0.00013,22.30105]
[1777000392913,33.22,78156.77,23.6,0.23153,0.00013,22.30105]
[1777000392920,33.22,78156.77,23.6,0.23153,0.00013,22.30105]
[1777000392999,33.22,78160.56,23.6,0.232,0.00013,22.32752]
[1777000393132,33.22,78160.56,23.6,0.232,0.00013,22.32752]
[1777000393143,33.22,78160.56,23.6,0.232,0.00013,22.32752]
[1777000395779,33.22,78170.67,23.6,0.23327,0.00013,22.3982]
[1777000398480,33.22,78170.86,23.6,0.23329,0.00013,22.39923]
[1777000400287,33.22,78173.37,23.6,0.2336,0.00013,22.41657]
[1777000400541,33.22,78173.37,23.6,0.2336,0.00013,22.41657]
[1777000400773,33.22,78174.81,23.6,0.23378,0.00013,22.42652]
[1777000402033,33.22,78174.81,23.6,0.23378,0.00013,22.42652]
[1777000402743,33.22,78180.3,23.6,0.23447,0.00013,22.46484]
[1777000407384,33.22,78179.01,23.6,0.2343,0.00013,22.45549]
[1777000410314,33.22,78179.49,23.6,0.23436,0.00013,22.45872]
[1777000416061,33.22,78179.64,23.6,0.23435,0.00013,22.45575]
[1777000416532,33.22,78179.87,23.6,0.23438,0.00013,22.4573]
[1777000418605,33.22,78178.99,23.6,0.23427,0.00013,22.45104]
[1777000422746,33.22,78177.75,23.6,0.23411,0.00013,22.44219]
[1777000422749,33.22,78177.75,23.6,0.23411,0.00013,22.44219]
[1777000422792,33.22,78177.75,23.6,0.23411,0.00013,22.44219]
[1777000422927,33.22,78177.35,23.6,0.23405,0.00013,22.43935]
[1777000424783,33.22,78177.12,23.6,0.23402,0.00013,22.43759]
[1777000429976,33.22,78178.76,23.6,0.23421,0.00013,22.44811]
[1777000434538,33.21,78179.36,23.6,0.23427,0.00013,22.45167]
[1777000440046,33.21,78178.72,23.6,0.23418,0.00013,22.44629]
[1777000443302,33.21,78177.77,23.6,0.23405,0.00013,22.43922]
[1777000447571,33.21,78177.91,23.6,0.23406,0.00013,22.43965]
[1777000448102,33.21,78177.37,23.6,0.23399,0.00013,22.43575]
[1777000453136,33.21,78178.31,23.6,0.2341,0.00013,22.44211]
[1777000458368,33.21,78177.73,23.6,0.23402,0.00013,22.43789]
[1777000458369,33.21,78177.73,23.6,0.23402,0.00013,22.43789]
[1777000464213,33.21,78177.97,23.6,0.23405,0.00013,22.43927]
[1777000470255,33.21,78177.84,23.6,0.23403,0.00013,22.43807]
[1777000475291,33.21,78178.18,23.6,0.23404,0.00013,22.43647]
[1777000480326,33.21,78178.75,23.6,0.23411,0.00013,22.44022]
[1777000484708,33.21,78178.62,23.6,0.23409,0.00013,22.43918]
[1777000484954,33.21,78178.62,23.6,0.23409,0.00013,22.43918]
[1777000484957,33.21,78178.62,23.6,0.23409,0.00013,22.43918]
[1777000485118,33.21,78178.76,23.6,0.23411,0.00013,22.44011]
[1777000486112,33.2,78167.76,23.6,0.23272,0.00013,22.36302]
[1777000489340,33.2,78161.0,23.6,0.23187,0.00013,22.31557]
[1777000492118,33.2,78159.38,23.6,0.23166,0.00013,22.30418]
[1777000492886,33.2,78164.1,23.6,0.23226,0.00013,22.33729]
[1777000498011,33.2,78166.81,23.6,0.23259,0.00013,22.35603]
[1777000503381,33.2,78164.85,23.6,0.23234,0.00013,22.34191]
[1777000508522,33.2,78162.96,23.6,0.23209,0.00013,22.32833]
[1777000513556,33.2,78162.57,23.6,0.23204,0.00013,22.32534]
[1777000515886,33.2,78162.99,23.6,0.23209,0.00013,22.32824]
[1777000522620,33.2,78162.62,23.6,0.23204,0.00013,22.32518]
[1777000527655,33.2,78162.44,23.6,0.23201,0.00013,22.3236]
[1777000531142,33.2,78162.51,23.6,0.23202,0.00013,22.32398]
[1777000531168,33.2,78162.51,23.6,0.23202,0.00013,22.32398]
[1777000531337,33.2,78162.61,23.6,0.23203,0.00013,22.32462]
[1777000532028,33.2,78162.61,23.6,0.23203,0.00013,22.32462]
[1777000533634,33.2,78148.01,23.6,0.23017,0.00013,22.21812]
[1777000533681,33.2,78148.01,23.6,0.23017,0.00013,22.21812]
[1777000533697,33.2,78148.01,23.6,0.23017,0.00013,22.21812]
[1777000534067,33.2,78148.01,23.6,0.23017,0.00013,22.21812]
[1777000534122,33.2,78146.61,23.6,0.23,0.00013,22.20833]
[1777000534947,33.2,78135.64,23.6,0.22862,0.00012,22.13092]
[1777000538159,33.2,78128.54,23.6,0.22774,0.00012,22.08087]
[1777000538409,33.2,78127.75,23.6,0.22765,0.00012,22.07537]
[1777000538492,33.2,78127.75,23.6,0.22765,0.00012,22.07537]
[1777000538734,33.2,78127.75,23.6,0.22765,0.00012,22.07537]
[1777000539089,33.2,78116.17,23.6,0.22621,0.00012,21.99346]
[1777000540452,33.2,78106.97,23.6,0.22507,0.00012,21.92824]
[1777000540596,33.2,78106.97,23.6,0.22507,0.00012,21.92824]
[1777000541021,33.2,78104.45,23.6,0.22476,0.00012,21.91048]
[1777000544147,33.2,78093.33,23.6,0.2234,0.00012,21.83157]
[1777000545232,33.2,78088.3,23.6,0.22278,0.00012,21.79585]
[1777000550812,33.2,78084.26,23.6,0.2223,0.00012,21.76789]
[1777000554306,33.2,78080.24,23.6,0.22182,0.00012,21.73991]
[1777000556228,33.2,78079.83,23.6,0.22177,0.00012,21.73719]
[1777000557759,33.21,78076.34,23.6,0.22135,0.00012,21.71271]
[1777000561284,33.21,78068.28,23.6,0.22039,0.00012,21.65621]
[1777000561457,33.21,78068.28,23.6,0.22039,0.00012,21.65621]
[1777000561770,33.21,78068.28,23.6,0.22039,0.00012,21.65621]
[1777000563325,33.21,78072.5,23.6,0.22092,0.00012,21.68704]
[1777000567483,33.21,78072.22,23.6,0.2209,0.00012,21.68623]
[1777000570332,33.22,78084.81,23.6,0.22246,0.00012,21.77691]
[1777000578009,33.22,78084.88,23.6,0.2225,0.00012,21.77898]
[1777000579064,33.22,78084.88,23.6,0.2225,0.00012,21.77898]
[1777000583955,33.22,78089.64,23.6,0.2231,0.00012,21.81395]
[1777000589086,33.22,78097.93,23.6,0.22414,0.00012,21.87412]
[1777000594121,33.23,78107.3,23.6,0.22528,0.00012,21.93758]
[1777000595109,33.23,78107.3,23.6,0.22528,0.00012,21.93758]
[1777000595129,33.23,78106.9,23.6,0.22524,0.00012,21.93486]
[1777000600164,33.23,78104.03,23.6,0.22489,0.00012,21.91518]
[1777000601059,33.23,78104.03,23.6,0.22489,0.00012,21.91518]
[1777000605809,33.23,78101.33,23.6,0.22457,0.00012,21.89676]
[1777000607201,33.23,78101.36,23.6,0.22458,0.00012,21.89713]
[1777000607213,33.23,78101.0,23.6,0.22454,0.00012,21.89473]
[1777000610096,33.23,78094.85,23.6,0.22378,0.00012,21.85118]
[1777000614230,33.23,78090.56,23.6,0.22326,0.00012,21.821]
[1777000616298,33.23,78090.06,23.6,0.22321,0.00012,21.81788]
[1777000618208,33.23,78090.06,23.6,0.22321,0.00012,21.81788]
[1777000627435,33.24,78095.64,23.6,0.22392,0.00012,21.85865]
[1777000628569,33.24,78098.51,23.6,0.22427,0.00012,21.87917]
[1777000628714,33.24,78098.51,23.6,0.22427,0.00012,21.87917]
[1777000629251,33.24,78098.51,23.6,0.22427,0.00012,21.87917]
[1777000628738,33.24,78099.01,23.6,0.22433,0.00012,21.88275]
[1777000630197,33.24,78099.01,23.6,0.22433,0.00012,21.88275]
[1777000630988,33.24,78101.63,23.6,0.22466,0.00012,21.90151]
[1777000632208,33.24,78103.64,23.6,0.22491,0.00012,21.91592]
[1777000633130,33.24,78104.15,23.6,0.22497,0.00012,21.91965]
[1777000633167,33.24,78101.69,23.6,0.22467,0.00012,21.90231]
[1777000634766,33.24,78097.97,23.6,0.22421,0.00012,21.87588]
[1777000640447,33.24,78096.3,23.6,0.22401,0.00012,21.86418]
[1777000641886,33.24,78096.3,23.6,0.22401,0.00012,21.86418]
[1777000646399,33.24,78084.69,23.6,0.22259,0.00012,21.78193]
[1777000651520,33.24,78083.28,23.6,0.22243,0.00012,21.77261]
[1777000657578,33.24,78090.85,23.6,0.22335,0.00012,21.82351]
[1777000663609,33.25,78087.89,23.6,0.223,0.00012,21.80324]
[1777000668643,33.25,78087.74,23.6,0.22299,0.00012,21.8028]
[1777000671120,33.25,78088.62,23.6,0.2231,0.00012,21.80919]
[1777000671428,33.25,78087.99,23.6,0.22303,0.00012,21.80482]
[1777000676700,33.25,78086.05,23.6,0.2228,0.00012,21.79185]
[1777000682322,33.25,78078.32,23.6,0.22187,0.00012,21.73741]
[1777000685663,33.25,78075.89,23.6,0.22159,0.00012,21.72095]
[1777000690798,33.26,78075.17,23.6,0.22152,0.00012,21.71727]
[1777000691614,33.26,78075.17,23.6,0.22152,0.00012,21.71727]
[1777000696841,33.26,78076.44,23.6,0.22171,0.00012,21.7278]
[1777000701876,33.26,78071.99,23.6,0.22119,0.00012,21.69738]
[1777000706912,33.27,78070.71,23.6,0.22105,0.00012,21.68963]
[1777000709937,33.27,78060.58,23.6,0.21984,0.00012,21.61821]
[1777000710394,33.27,78060.58,23.6,0.21984,0.00012,21.61821]
[1777000711156,33.27,78060.58,23.6,0.21984,0.00012,21.61821]
[1777000711893,33.27,78060.61,23.6,0.21982,0.00012,21.61499]
[1777000717993,33.28,78060.89,23.6,0.2199,0.00012,21.61964]
[1777000723301,33.28,78059.22,23.6,0.21972,0.00012,21.60919]
[1777000725343,33.28,78056.36,23.6,0.21939,0.00012,21.5894]
[1777000735168,33.29,78061.57,23.6,0.22007,0.00012,21.6294]
[1777000737127,33.29,78075.81,23.6,0.22182,0.00012,21.73163]
[1777000738420,33.29,78075.81,23.6,0.22182,0.00012,21.73163]
[1777000745695,33.3,78068.25,23.6,0.22093,0.00012,21.67936]
[1777000750247,33.3,78075.45,23.6,0.22182,0.00012,21.73167]
[1777000750944,33.3,78076.0,23.6,0.22189,0.00012,21.73581]
[1777000753726,33.3,78087.72,23.6,0.22335,0.00012,21.82002]
[1777000759100,33.3,78082.53,23.6,0.22273,0.00012,21.7844]
[1777000764321,33.31,78083.66,23.6,0.22289,0.00012,21.79382]
[1777000770360,33.31,78076.06,23.6,0.222,0.00012,21.74191]
[1777000775395,33.32,78081.1,23.6,0.22262,0.00012,21.77553]
[1777000775692,33.32,78081.1,23.6,0.22262,0.00012,21.77553]
[1777000781439,33.32,78081.42,23.6,0.22268,0.00012,21.77896]
[1777000783557,33.32,78082.52,23.6,0.22282,0.00012,21.78713]
[1777000786039,33.32,78082.71,23.6,0.22285,0.00012,21.7889]
[1777000791509,33.32,78083.64,23.6,0.22299,0.00012,21.79656]
[1777000796545,33.33,78083.26,23.6,0.22295,0.00012,21.79463]
[1777000803370,33.33,78083.44,23.6,0.22299,0.00012,21.79652]
[1777000804671,33.33,78083.08,23.6,0.22295,0.00012,21.79458]
[1777000810643,33.33,78080.51,23.6,0.22266,0.00012,21.77754]
[1777000815678,33.33,78080.23,23.6,0.22264,0.00012,21.77652]
[1777000821720,33.34,78078.94,23.6,0.22251,0.00012,21.76851]
[1777000826938,33.34,78078.91,23.6,0.22252,0.00012,21.76908]
[1777000828367,33.34,78078.62,23.6,0.22249,0.00012,21.76721]
[1777000831052,33.34,78066.73,23.6,0.22102,0.00012,21.67959]
[1777000836825,33.35,78059.73,23.6,0.22019,0.00012,21.63116]
[1777000837540,33.35,78059.73,23.6,0.22019,0.00012,21.63116]
[1777000842797,33.35,78059.76,23.6,0.22021,0.00012,21.63215]
[1777000847838,33.35,78057.18,23.6,0.21992,0.00012,21.61489]
[1777000853363,33.35,78055.31,23.6,0.21971,0.00012,21.60267]
[1777000858367,33.36,78052.28,23.6,0.21936,0.00012,21.58214]
[1777000858487,33.36,78052.28,23.6,0.21936,0.00012,21.58214]
[1777000858528,33.36,78052.28,23.6,0.21936,0.00012,21.58214]
[1777000858536,33.36,78052.28,23.6,0.21936,0.00012,21.58214]
[1777000860571,33.36,78041.64,23.6,0.21808,0.00012,21.50674]
[1777000862765,33.36,78042.42,23.6,0.21819,0.00012,21.51273]
[1777000866896,33.36,78049.93,23.6,0.21911,0.00012,21.56743]
[1777000867645,33.36,78050.15,23.6,0.21914,0.00012,21.56925]
[1777000873078,33.37,78049.78,23.6,0.21913,0.00012,21.56804]
[1777000878114,33.37,78049.64,23.6,0.21913,0.00012,21.56822]
[1777000880195,33.37,78049.64,23.6,0.21913,0.00012,21.56822]
[1777000882747,33.37,78051.78,23.6,0.2194,0.00012,21.58441]
[1777000882878,33.37,78051.78,23.6,0.2194,0.00012,21.58441]
[1777000884636,33.37,78045.8,23.6,0.21869,0.00012,21.54217]
[1777000887817,33.37,78048.52,23.6,0.21903,0.00012,21.56235]
[1777000889787,33.37,78047.38,23.6,0.2189,0.00012,21.55467]
[1777000891554,33.38,78047.04,23.6,0.21886,0.00012,21.55248]
[1777000898255,33.38,78046.41,23.6,0.21879,0.00012,21.54602]
[1777000903290,33.38,78045.53,23.6,0.21871,0.00012,21.5409]
[1777000905647,33.38,78045.57,23.6,0.21872,0.00012,21.54166]
[1777000907790,33.38,78044.3,23.6,0.21858,0.00012,21.53306]
[1777000908324,33.39,78044.75,23.6,0.21863,0.00012,21.53651]
[1777000912849,33.39,78044.32,23.6,0.21859,0.00012,21.53381]
[1777000912864,33.39,78044.32,23.6,0.21859,0.00012,21.53381]
[1777000913360,33.39,78041.37,23.6,0.21823,0.00012,21.51283]
[1777000917525,33.39,78039.65,23.6,0.21804,0.00012,21.50134]
[1777000917746,33.39,78039.65,23.6,0.21804,0.00012,21.50161]
[1777000923060,33.39,78037.09,23.6,0.21776,0.00012,21.48466]
[1777000923109,33.39,78037.09,23.6,0.21776,0.00012,21.48466]
[1777000925308,33.39,78049.8,23.6,0.21931,0.00012,21.57589]
[1777000926793,33.39,78051.13,23.6,0.21947,0.00012,21.58572]
[1777000929127,33.4,78051.03,23.6,0.21947,0.00012,21.58531]
[1777000934519,33.4,78048.52,23.6,0.21918,0.00012,21.5684]
[1777000938795,33.4,78046.36,23.6,0.21893,0.00012,21.55367]
[1777000939730,33.4,78047.79,23.6,0.21911,0.00012,21.56405]
[1777000940614,33.4,78047.79,23.6,0.21911,0.00012,21.56405]
[1777000942725,33.4,78049.0,23.6,0.21926,0.00012,21.57316]
[1777000948616,33.4,78048.23,23.6,0.21918,0.00012,21.56855]
[1777000953652,33.41,78047.26,23.6,0.21905,0.00012,21.5586]
[1777000954080,33.41,78047.26,23.6,0.21905,0.00012,21.5586]
[1777000955182,33.41,78047.26,23.6,0.21906,0.00012,21.55876]
[1777000955403,33.41,78047.26,23.6,0.21906,0.00012,21.55876]
[1777000955711,33.41,78046.17,23.6,0.21893,0.00012,21.55116]
[1777000957893,33.41,78034.01,23.6,0.21746,0.00012,21.46454]
[1777000958109,33.41,78034.01,23.6,0.21746,0.00012,21.46454]
[1777000958494,33.41,78034.01,23.6,0.21746,0.00012,21.46454]
[1777000958623,33.41,78033.26,23.6,0.21738,0.00012,21.4595]
[1777000959680,33.41,78032.17,23.6,0.21725,0.00012,21.45171]
[1777000965423,33.41,78024.47,23.6,0.21633,0.00012,21.39706]
[1777000965482,33.41,78024.47,23.6,0.21633,0.00012,21.39706]
[1777000967492,33.41,78022.83,23.6,0.21613,0.00012,21.38545]
[1777000973068,33.41,78021.18,23.6,0.21595,0.00012,21.37457]
[1777000973673,33.41,78021.18,23.6,0.21595,0.00012,21.37457]
[1777000974160,33.41,78021.26,23.6,0.21597,0.00012,21.3755]
[1777000974194,33.41,78021.26,23.6,0.21597,0.00012,21.3755]
[1777000974552,33.41,78021.26,23.6,0.21597,0.00012,21.3755]
[1777000974620,33.41,78008.1,23.6,0.21439,0.00012,21.2814]
[1777000974684,33.41,78008.1,23.6,0.21439,0.00012,21.2814]
[1777000974864,33.41,78008.1,23.6,0.21439,0.00012,21.2814]
[1777000975152,33.41,77997.38,23.6,0.21311,0.00012,21.20435]
[1777000978653,33.42,77998.98,23.6,0.21332,0.00012,21.21701]
[1777000978886,33.42,78004.34,23.6,0.21396,0.00012,21.25554]
[1777000980676,33.42,78006.33,23.6,0.21421,0.00012,21.27017]
[1777000982453,33.42,78007.5,23.6,0.21435,0.00012,21.27908]
[1777000986745,33.42,78008.79,23.6,0.21454,0.00012,21.29027]
[1777000987040,33.42,78008.79,23.6,0.21454,0.00012,21.29027]
[1777000987058,33.42,78008.79,23.6,0.21454,0.00012,21.29027]
[1777000987068,33.42,78008.79,23.6,0.21454,0.00012,21.29027]
[1777000987215,33.42,78008.79,23.6,0.21454,0.00012,21.29027]
[1777000987481,33.42,78008.79,23.6,0.21454,0.00012,21.29027]
[1777000987551,33.42,77993.25,23.6,0.21269,0.00012,21.1789]
[1777000988160,33.42,77993.25,23.6,0.21269,0.00012,21.1789]
[1777000988166,33.42,77993.25,23.6,0.21269,0.00012,21.1789]
[1777000988449,33.42,77993.25,23.6,0.21269,0.00012,21.1789]
[1777000988455,33.42,77993.25,23.6,0.21269,0.00012,21.1789]
[1777000988507,33.42,77977.9,23.6,0.21087,0.00012,21.06832]
[1777000993788,33.43,77972.77,23.6,0.21028,0.00012,21.03226]
[1777000997104,33.43,77975.75,23.6,0.21064,0.00012,21.05438]
[1777000997116,33.43,77975.75,23.6,0.21064,0.00012,21.05438]
[1777000997302,33.43,77975.75,23.6,0.21064,0.00012,21.05438]
[1777000997311,33.43,77975.75,23.6,0.21064,0.00012,21.05438]
[1777000997380,33.43,77976.6,23.6,0.21075,0.00012,21.06071]
[1777001003010,33.43,77982.35,23.6,0.21145,0.00012,21.10374]
[1777001007320,33.45,77982.75,23.6,0.21161,0.00012,21.11295]
[1777001007327,33.45,77982.75,23.6,0.21161,0.00012,21.11295]
[1777001013080,33.48,77979.94,23.6,0.2115,0.00012,21.10363]
[1777001014330,33.48,77979.94,23.6,0.2115,0.00012,21.10363]
[1777001014595,33.48,77979.94,23.6,0.2115,0.00012,21.10363]
[1777001014764,33.48,77979.94,23.6,0.2115,0.00012,21.10363]
[1777001015105,33.49,77977.37,23.6,0.21125,0.00012,21.08794]
[1777001015314,33.49,77977.37,23.6,0.21125,0.00012,21.08794]
[1777001015723,33.49,77977.37,23.6,0.21125,0.00012,21.08794]
[1777001015405,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001015932,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001016160,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001016303,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001016356,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001016410,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001016464,33.49,77934.83,23.6,0.20624,0.00012,20.78073]
[1777001016510,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001016870,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001016922,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001017241,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001017407,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001017469,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001017685,33.49,77913.73,23.6,0.20383,0.00012,20.6305]
[1777001017737,33.51,77903.12,23.6,0.20272,0.00012,20.56035]
[1777001018417,33.51,77903.12,23.6,0.20272,0.00012,20.56035]
[1777001018611,33.51,77903.12,23.6,0.20272,0.00012,20.56035]
[1777001018691,33.51,77885.99,23.6,0.20075,0.00011,20.43597]
[1777001018753,33.51,77885.99,23.6,0.20075,0.00011,20.43597]
[1777001019277,33.51,77885.99,23.6,0.20075,0.00011,20.43597]
[1777001019332,33.51,77885.99,23.6,0.20075,0.00011,20.43597]
[1777001020027,33.51,77878.52,23.6,0.1999,0.00011,20.38193]
[1777001024066,33.52,77888.97,23.6,0.20113,0.00012,20.45977]
[1777001024128,33.52,77888.97,23.6,0.20113,0.00012,20.45977]
[1777001024152,33.52,77888.97,23.6,0.20113,0.00012,20.45977]
[1777001024444,33.52,77888.97,23.6,0.20113,0.00012,20.45977]
[1777001024484,33.52,77888.97,23.6,0.20113,0.00012,20.45977]
[1777001024649,33.52,77888.97,23.6,0.20113,0.00012,20.45977]
[1777001025513,33.52,77862.32,23.6,0.19809,0.00011,20.26622]
[1777001029628,33.52,77861.21,23.6,0.19798,0.00011,20.25912]
[1777001030455,33.52,77862.61,23.6,0.19815,0.00011,20.27036]
[1777001030698,33.52,77870.01,23.6,0.19901,0.00011,20.32501]
[1777001031519,33.52,77870.01,23.6,0.19901,0.00011,20.32501]
[1777001033132,33.55,77885.64,23.6,0.20102,0.00011,20.45228]
[1777001034786,33.57,77896.37,23.6,0.20234,0.00012,20.53574]
[1777001039868,33.61,77895.39,23.6,0.20252,0.00012,20.54623]
[1777001041228,33.61,77898.03,23.6,0.20282,0.00012,20.56537]
[1777001041563,33.61,77898.03,23.6,0.20282,0.00012,20.56537]
[1777001041626,33.61,77898.03,23.6,0.20282,0.00012,20.56537]
[1777001041617,33.61,77895.51,23.6,0.2026,0.00012,20.55087]
[1777001041976,33.61,77895.51,23.6,0.2026,0.00012,20.55087]
[1777001042164,33.61,77895.51,23.6,0.2026,0.00012,20.55087]
[1777001042301,33.61,77895.51,23.6,0.2026,0.00012,20.55087]
[1777001042351,33.61,77895.51,23.6,0.2026,0.00012,20.55087]
[1777001042711,33.62,77857.15,23.6,0.19826,0.00011,20.27557]
[1777001044426,33.62,77851.03,23.6,0.19756,0.00011,20.23104]
[1777001044526,33.62,77851.03,23.6,0.19756,0.00011,20.23104]
[1777001044614,33.62,77850.04,23.6,0.19747,0.00011,20.22466]
[1777001049078,33.63,77850.4,23.6,0.19753,0.00011,20.22872]
[1777001049487,33.63,77850.4,23.6,0.19753,0.00011,20.22872]
[1777001049519,33.63,77850.4,23.6,0.19753,0.00011,20.22872]
[1777001049541,33.63,77850.4,23.6,0.19753,0.00011,20.22872]
[1777001049754,33.63,77850.4,23.6,0.19753,0.00011,20.22872]
[1777001049749,33.63,77827.44,23.6,0.19495,0.00011,20.06201]
[1777001049904,33.63,77827.44,23.6,0.19495,0.00011,20.06201]
[1777001049957,33.63,77827.44,23.6,0.19495,0.00011,20.06201]
[1777001050034,33.63,77827.44,23.6,0.19495,0.00011,20.06201]
[1777001050288,33.63,77827.44,23.6,0.19495,0.00011,20.06201]
[1777001050813,33.63,77817.67,23.6,0.19385,0.00011,19.9906]
[1777001050927,33.63,77817.67,23.6,0.19385,0.00011,19.9906]
[1777001051200,33.63,77817.67,23.6,0.19385,0.00011,19.9906]
[1777001051254,33.63,77817.67,23.6,0.19385,0.00011,19.9906]
[1777001051463,33.63,77817.67,23.6,0.19385,0.00011,19.9906]
[1777001051783,33.64,77809.68,23.6,0.19304,0.00011,19.93791]
[1777001052063,33.64,77809.68,23.6,0.19304,0.00011,19.93791]
[1777001052666,33.67,77807.23,23.6,0.19296,0.00011,19.93191]
[1777001055125,33.69,77814.08,23.6,0.19389,0.00011,19.99255]
[1777001056016,33.69,77818.56,23.6,0.1944,0.00011,20.02525]
[1777001056450,33.69,77807.12,23.6,0.19312,0.00011,19.94233]
[1777001059714,33.71,77805.84,23.6,0.1931,0.00011,19.94031]
[1777001059742,33.71,77806.81,23.6,0.19321,0.00011,19.94775]
[1777001061756,33.71,77806.44,23.6,0.19317,0.00011,19.94505]
[1777001063500,33.71,77793.17,23.6,0.19172,0.00011,19.84982]
[1777001067398,33.75,77800.95,23.6,0.19284,0.00011,19.92253]
[1777001067607,33.78,77811.97,23.6,0.19428,0.00011,20.01645]
[1777001069441,33.79,77818.72,23.6,0.19513,0.00011,20.07089]
[1777001069556,33.79,77818.72,23.6,0.19513,0.00011,20.07089]
[1777001069821,33.8,77824.74,23.6,0.19587,0.00011,20.11919]
[1777001069881,33.8,77824.74,23.6,0.19587,0.00011,20.11919]
[1777001069902,33.8,77824.74,23.6,0.19587,0.00011,20.11919]
[1777001070553,33.8,77824.74,23.6,0.19587,0.00011,20.11919]
[1777001070853,33.8,77824.74,23.6,0.19587,0.00011,20.11919]
[1777001070864,33.8,77824.74,23.6,0.19587,0.00011,20.11919]
[1777001070755,33.8,77788.16,23.6,0.19179,0.00011,19.85296]
[1777001070925,33.8,77788.16,23.6,0.19179,0.00011,19.85296]
[1777001071087,33.8,77788.16,23.6,0.19179,0.00011,19.85296]
[1777001071782,33.8,77772.41,23.6,0.19003,0.00011,19.73503]
[1777001072170,33.8,77772.41,23.6,0.19003,0.00011,19.73503]
[1777001072562,33.8,77771.67,23.6,0.18995,0.00011,19.72962]
[1777001077604,33.82,77774.62,23.6,0.19043,0.00011,19.76086]
[1777001079240,33.82,77773.23,23.6,0.19028,0.00011,19.75112]
[1777001079620,33.82,77755.74,23.6,0.18836,0.00011,19.62378]
[1777001079855,33.82,77755.74,23.6,0.18836,0.00011,19.62378]
[1777001079906,33.82,77755.74,23.6,0.18836,0.00011,19.62378]
[1777001081264,33.82,77751.12,23.6,0.18786,0.00011,19.59039]
[1777001082154,33.83,77745.79,23.6,0.18736,0.00011,19.55671]
[1777001082499,33.83,77745.79,23.6,0.18736,0.00011,19.55671]
[1777001083723,33.87,77761.03,23.6,0.18929,0.00011,19.68495]
[1777001084751,33.87,77761.03,23.6,0.18929,0.00011,19.68495]
[1777001085503,33.87,77759.15,23.6,0.18909,0.00011,19.67124]
[1777001085670,33.87,77747.56,23.6,0.18782,0.00011,19.58712]
[1777001086702,33.87,77747.56,23.6,0.18782,0.00011,19.58712]
[1777001086732,33.87,77737.91,23.6,0.18677,0.00011,19.5171]
[1777001088695,33.87,77735.37,23.6,0.18651,0.00011,19.49957]
[1777001088750,33.87,77737.11,23.6,0.1867,0.00011,19.51228]
[1777001089186,33.87,77737.11,23.6,0.1867,0.00011,19.51228]
[1777001089403,33.87,77737.11,23.6,0.1867,0.00011,19.51228]
[1777001090706,33.88,77748.73,23.6,0.18799,0.00011,19.59822]
[1777001091406,33.88,77748.73,23.6,0.18799,0.00011,19.59822]
[1777001091647,33.88,77748.73,23.6,0.18799,0.00011,19.59822]
[1777001091746,33.89,77739.13,23.6,0.18703,0.00011,19.53374]
[1777001092549,33.89,77739.13,23.6,0.18703,0.00011,19.53374]
[1777001092576,33.89,77739.13,23.6,0.18703,0.00011,19.53374]
[1777001092801,33.89,77739.13,23.6,0.18703,0.00011,19.53374]
[1777001092790,33.89,77724.92,23.6,0.18549,0.00011,19.43034]
[1777001092897,33.89,77724.92,23.6,0.18549,0.00011,19.43034]
[1777001093732,33.89,77724.13,23.6,0.18541,0.00011,19.42541]
[1777001096073,33.91,77722.03,23.6,0.1853,0.00011,19.41777]
[1777001098647,33.91,77716.7,23.6,0.18474,0.00011,19.37979]
[1777001098899,33.93,77723.34,23.6,0.18558,0.00011,19.43579]
[1777001099780,33.94,77735.34,23.6,0.18701,0.00011,19.53182]
[1777001100213,33.94,77735.34,23.6,0.18701,0.00011,19.53182]
[1777001100787,33.94,77751.27,23.6,0.18875,0.00011,19.64786]
[1777001101091,33.94,77751.27,23.6,0.18875,0.00011,19.64786]
[1777001101800,33.96,77771.34,23.6,0.19108,0.00011,19.80142]
[1777001104769,33.96,77775.97,23.6,0.1916,0.00011,19.83587]
[1777001107063,33.97,77762.06,23.6,0.19016,0.00011,19.74041]
[1777001113470,34.03,77761.08,23.6,0.19043,0.00011,19.75783]
[1777001114337,34.04,77763.7,23.6,0.19081,0.00011,19.78222]
[1777001119714,34.06,77774.55,23.6,0.19217,0.00011,19.87161]
[1777001119735,34.06,77772.79,23.6,0.19198,0.00011,19.85924]
[1777001121293,34.06,77773.82,23.6,0.1921,0.00011,19.86707]
[1777001121382,34.06,77773.82,23.6,0.1921,0.00011,19.86707]
[1777001121518,34.06,77773.82,23.6,0.1921,0.00011,19.86707]
[1777001123285,34.07,77781.32,23.6,0.19295,0.00011,19.92236]
[1777001125667,34.07,77794.07,23.6,0.19438,0.00011,20.01592]
[1777001128784,34.07,77794.53,23.6,0.19445,0.00011,20.02019]
[1777001130092,34.07,77800.02,23.6,0.19507,0.00011,20.06068]
[1777001132684,34.07,77808.12,23.6,0.19596,0.00011,20.116]
[1777001132727,34.07,77808.12,23.6,0.19596,0.00011,20.116]
[1777001132817,34.08,77814.92,23.6,0.19673,0.00011,20.16559]
[1777001134293,34.08,77821.49,23.6,0.19747,0.00011,20.21327]
[1777001134338,34.08,77821.49,23.6,0.19747,0.00011,20.21327]
[1777001134702,34.08,77822.85,23.6,0.19763,0.00011,20.22306]
[1777001140830,34.08,77813.88,23.6,0.19664,0.00011,20.1598]
[1777001140857,34.08,77813.88,23.6,0.19664,0.00011,20.1598]
[1777001141121,34.08,77822.31,23.6,0.19759,0.00011,20.22099]
[1777001143478,34.08,77825.68,23.6,0.19798,0.00011,20.24594]
[1777001143578,34.08,77827.33,23.6,0.19817,0.00011,20.2578]
[1777001144129,34.08,77827.33,23.6,0.19817,0.00011,20.2578]
[1777001145090,34.08,77827.62,23.6,0.19821,0.00011,20.26038]
[1777001145888,34.08,77827.62,23.6,0.19821,0.00011,20.26038]
[1777001148163,34.09,77826.21,23.6,0.19807,0.00011,20.25169]
[1777001148175,34.09,77826.21,23.6,0.19807,0.00011,20.25169]
[1777001148290,34.09,77826.21,23.6,0.19807,0.00011,20.25169]
[1777001148309,34.09,77826.95,23.6,0.19817,0.00011,20.25751]
[1777001149710,34.09,77826.95,23.6,0.19817,0.00011,20.25751]
[1777001149810,34.09,77823.84,23.6,0.19783,0.00011,20.2358]
[1777001151950,34.09,77820.49,23.6,0.19746,0.00011,20.2119]
[1777001152198,34.09,77824.44,23.6,0.1979,0.00011,20.2405]
[1777001154347,34.09,77838.35,23.6,0.19947,0.00011,20.341]
[1777001160552,34.09,77841.83,23.6,0.19988,0.00011,20.36688]
[1777001163057,34.09,77847.03,23.6,0.20048,0.00011,20.40465]
[1777001163721,34.09,77847.03,23.6,0.20048,0.00011,20.40465]
[1777001163741,34.09,77847.03,23.6,0.20048,0.00011,20.40465]
[1777001163842,34.1,77851.35,23.6,0.20097,0.00011,20.43573]
[1777001165187,34.1,77847.55,23.6,0.20054,0.00011,20.40875]
[1777001165289,34.1,77847.28,23.6,0.20051,0.00011,20.40693]
[1777001170325,34.1,77850.47,23.6,0.2009,0.00011,20.43116]
[1777001175360,34.1,77860.49,23.6,0.20205,0.00011,20.50409]
[1777001176757,34.1,77860.49,23.6,0.20205,0.00011,20.50409]
[1777001179715,34.1,77868.87,23.6,0.20301,0.00011,20.56446]
[1777001179768,34.1,77869.02,23.6,0.20303,0.00011,20.56564]
[1777001180810,34.1,77869.02,23.6,0.20303,0.00011,20.56564]
[1777001180992,34.1,77869.02,23.6,0.20303,0.00011,20.56564]
[1777001181045,34.1,77870.19,23.6,0.20316,0.00011,20.57411]
[1777001181299,34.1,77870.19,23.6,0.20316,0.00011,20.57411]
[1777001181326,34.1,77870.19,23.6,0.20316,0.00011,20.57411]
[1777001181807,34.1,77886.85,23.6,0.20507,0.00011,20.69327]
[1777001182199,34.1,77886.85,23.6,0.20507,0.00011,20.69327]
[1777001182408,34.1,77892.96,23.6,0.20577,0.00011,20.73693]
[1777001183961,34.1,77893.08,23.6,0.20579,0.00011,20.73802]
[1777001184039,34.1,77893.08,23.6,0.20579,0.00011,20.73802]
[1777001184523,34.1,77893.08,23.6,0.20579,0.00011,20.73802]
[1777001184624,34.11,77885.72,23.6,0.20495,0.00011,20.6858]
[1777001185875,34.11,77885.72,23.6,0.20495,0.00011,20.6858]
[1777001186877,34.11,77885.82,23.6,0.20496,0.00011,20.68676]
[1777001187104,34.11,77885.83,23.6,0.20497,0.00011,20.68696]
[1777001187580,34.11,77885.83,23.6,0.20497,0.00011,20.68696]
[1777001187646,34.11,77889.85,23.6,0.20543,0.00011,20.71561]
[1777001193486,34.11,77888.2,23.6,0.20524,0.00011,20.7015]
[1777001197105,34.11,77887.17,23.6,0.20514,0.00011,20.69522]
[1777001197146,34.11,77887.17,23.6,0.20514,0.00011,20.69522]
[1777001197197,34.11,77887.17,23.6,0.20514,0.00011,20.69522]
[1777001197514,34.11,77881.65,23.6,0.20451,0.00011,20.65587]
[1777001202281,34.11,77874.39,23.6,0.20369,0.00011,20.60484]
[1777001207299,34.12,77873.22,23.6,0.20358,0.00011,20.59764]
[1777001207584,34.12,77873.6,23.6,0.20362,0.00011,20.6006]
[1777001212619,34.12,77873.57,23.6,0.20364,0.00011,20.60154]
[1777001216067,34.12,77875.38,23.6,0.20386,0.00011,20.61513]
[1777001217310,34.12,77867.35,23.6,0.20295,0.00011,20.55802]
[1777001219442,34.12,77862.41,23.6,0.20239,0.00011,20.52305]
[1777001220430,34.12,77858.9,23.6,0.202,0.00011,20.49815]
[1777001220707,34.12,77858.9,23.6,0.202,0.00011,20.49815]
[1777001220741,34.12,77858.9,23.6,0.202,0.00011,20.49815]
[1777001220806,34.12,77853.5,23.6,0.20139,0.00011,20.45974]
[1777001226211,34.12,77852.62,23.6,0.2013,0.00011,20.45405]
[1777001226301,34.12,77852.62,23.6,0.2013,0.00011,20.45405]
[1777001226309,34.12,77852.62,23.6,0.2013,0.00011,20.45405]
[1777001226398,34.12,77852.62,23.6,0.2013,0.00011,20.45405]
[1777001226716,34.13,77858.1,23.6,0.20192,0.00011,20.49334]
[1777001231752,34.13,77854.52,23.6,0.20153,0.00011,20.46886]
[1777001236787,34.13,77859.0,23.6,0.20206,0.00011,20.50197]
[1777001241822,34.13,77858.11,23.6,0.20197,0.00011,20.49649]
[1777001244922,34.13,77854.23,23.6,0.20154,0.00011,20.4691]
[1777001254914,34.14,77848.07,23.6,0.20086,0.00011,20.42404]
[1777001255800,34.14,77848.07,23.6,0.20086,0.00011,20.42404]
[1777001255806,34.14,77848.07,23.6,0.20086,0.00011,20.42404]
[1777001255921,34.14,77843.65,23.6,0.20036,0.00011,20.3924]
[1777001260607,34.14,77841.14,23.6,0.20009,0.00011,20.37514]
[1777001263458,34.14,77838.88,23.6,0.19984,0.00011,20.35936]
[1777001264215,34.14,77838.52,23.6,0.19981,0.00011,20.35693]
[1777001264216,34.14,77838.52,23.6,0.19981,0.00011,20.35693]
[1777001264993,34.14,77838.52,23.6,0.19981,0.00011,20.35693]
[1777001269657,34.14,77838.18,23.6,0.19978,0.00011,20.3552]
[1777001269709,34.14,77838.18,23.6,0.19978,0.00011,20.3552]
[1777001270021,34.14,77834.83,23.6,0.1994,0.00011,20.33118]
[1777001273641,34.14,77832.1,23.6,0.19909,0.00011,20.31164]
[1777001273691,34.14,77832.1,23.6,0.19909,0.00011,20.31164]
[1777001278748,34.14,77832.96,23.6,0.19919,0.00011,20.31796]
[1777001279480,34.14,77832.12,23.6,0.1991,0.00011,20.31196]
[1777001279580,34.14,77832.12,23.6,0.1991,0.00011,20.312]
[1777001285782,34.15,77834.63,23.6,0.1994,0.00011,20.33094]
[1777001290141,34.15,77838.79,23.6,0.19988,0.00011,20.36152]
[1777001295302,34.15,77833.67,23.6,0.19932,0.00011,20.32563]
[1777001297376,34.15,77833.49,23.6,0.1993,0.00011,20.32475]
[1777001299227,34.15,77846.6,23.6,0.20079,0.00011,20.41917]
[1777001303751,34.15,77849.87,23.6,0.20116,0.00011,20.44282]
[1777001309301,34.15,77851.84,23.6,0.20139,0.00011,20.4572]
[1777001311800,34.15,77851.87,23.6,0.20139,0.00011,20.45744]
[1777001317357,34.15,77852.23,23.6,0.20141,0.00011,20.45632]
[1777001322371,34.15,77847.61,23.6,0.20089,0.00011,20.42336]
[1777001325413,34.16,77832.93,23.6,0.19924,0.00011,20.31866]
[1777001329587,34.16,77832.82,23.6,0.19923,0.00011,20.31824]
[1777001329708,34.16,77832.82,23.6,0.19923,0.00011,20.31824]
[1777001329804,34.16,77832.82,23.6,0.19924,0.00011,20.31862]
[1777001338504,34.16,77833.19,23.6,0.19929,0.00011,20.32164]
[1777001339259,34.16,77833.19,23.6,0.19929,0.00011,20.32164]
[1777001342933,34.16,77820.95,23.6,0.19792,0.00011,20.23417]
[1777001345121,34.16,77821.65,23.6,0.19801,0.00011,20.23962]
[1777001346270,34.16,77817.77,23.6,0.19757,0.00011,20.21192]
[1777001351594,34.16,77821.25,23.6,0.19798,0.00011,20.23777]
[1777001356630,34.16,77822.32,23.6,0.19811,0.00011,20.24611]
[1777001361665,34.16,77823.11,23.6,0.19821,0.00011,20.25241]
[1777001366700,34.17,77820.86,23.6,0.19796,0.00011,20.23678]
[1777001371890,34.17,77820.9,23.6,0.19797,0.00011,20.2375]
[1777001373609,34.17,77820.97,23.6,0.19796,0.00011,20.23436]
[1777001378785,34.17,77820.61,23.6,0.19793,0.00011,20.23243]
[1777001383821,34.17,77820.81,23.6,0.19796,0.00011,20.2344]
[1777001386048,34.17,77818.42,23.6,0.19769,0.00011,20.21736]
[1777001387404,34.17,77807.83,23.6,0.19652,0.00011,20.14172]
[1777001394847,34.17,77803.09,23.6,0.196,0.00011,20.10838]
[1777001399160,34.17,77802.43,23.6,0.19594,0.00011,20.10429]
[1777001399541,34.17,77803.33,23.6,0.19604,0.00011,20.11093]
[1777001400056,34.18,77788.51,23.6,0.1944,0.00011,20.00453]
[1777001402954,34.18,77777.59,23.6,0.1932,0.00011,19.92623]
[1777001407989,34.18,77773.72,23.6,0.19278,0.00011,19.89879]
[1777001410525,34.18,77772.36,23.6,0.19263,0.00011,19.88934]
[1777001415580,34.18,77772.54,23.6,0.19267,0.00011,19.89191]
[1777001420463,34.18,77761.39,23.6,0.19146,0.00011,19.81222]
[1777001421080,34.18,77750.71,23.6,0.19029,0.00011,19.73531]
[1777001424196,34.18,77749.33,23.6,0.19015,0.00011,19.72584]
[1777001425347,34.18,77762.08,23.6,0.19155,0.00011,19.81854]
[1777001431151,34.19,77767.39,23.6,0.19213,0.00011,19.85426]
[1777001436181,34.19,77774.68,23.6,0.19295,0.00011,19.90763]
[1777001437633,34.19,77769.68,23.6,0.1924,0.00011,19.87201]
[1777001443236,34.19,77767.22,23.6,0.19216,0.00011,19.85576]
[1777001448702,34.2,77764.63,23.6,0.19189,0.00011,19.83803]
[1777001449187,34.2,77764.63,23.6,0.19189,0.00011,19.83803]
[1777001451795,34.2,77753.23,23.6,0.19065,0.00011,19.75668]
[1777001451808,34.2,77753.23,23.6,0.19065,0.00011,19.75668]
[1777001456133,34.2,77748.34,23.6,0.19013,0.00011,19.72237]
[1777001461169,34.2,77746.51,23.6,0.18995,0.00011,19.71056]
[1777001462473,34.2,77753.31,23.6,0.1907,0.00011,19.7602]
[1777001464977,34.2,77753.97,23.6,0.19078,0.00011,19.7654]
[1777001471026,34.21,77754.94,23.6,0.19091,0.00011,19.77361]
[1777001476941,34.21,77747.64,23.6,0.19013,0.00011,19.72214]
[1777001480554,34.21,77760.05,23.6,0.1915,0.00011,19.81267]
[1777001483528,34.21,77750.39,23.6,0.19045,0.00011,19.74346]
[1777001484155,34.21,77750.39,23.6,0.19045,0.00011,19.74346]
[1777001489275,34.22,77748.56,23.6,0.19028,0.00011,19.73188]
[1777001490234,34.22,77748.56,23.6,0.19028,0.00011,19.73188]
[1777001491242,34.22,77748.97,23.6,0.19033,0.00011,19.73511]
[1777001491370,34.22,77748.38,23.6,0.19027,0.00011,19.73112]
[1777001491386,34.22,77748.38,23.6,0.19027,0.00011,19.73112]
[1777001491637,34.22,77748.38,23.6,0.19027,0.00011,19.73112]
[1777001491714,34.22,77748.38,23.6,0.19027,0.00011,19.73112]
[1777001492209,34.22,77737.95,23.6,0.18911,0.00011,19.65226]
[1777001492581,34.22,77725.96,23.6,0.18781,0.00011,19.56583]
[1777001497634,34.22,77719.12,23.6,0.18709,0.00011,19.51761]
[1777001503321,34.23,77709.95,23.6,0.18613,0.00011,19.45347]
[1777001508324,34.23,77712.18,23.6,0.18641,0.00011,19.47192]
[1777001514059,34.24,77707.6,23.6,0.18594,0.00011,19.44069]
[1777001518622,34.24,77704.78,23.6,0.18567,0.00011,19.42221]
[1777001520420,34.24,77695.74,23.6,0.18471,0.00011,19.35773]
[1777001522111,34.24,77693.39,23.6,0.18447,0.00011,19.34118]
[1777001522326,34.26,77692.66,23.6,0.18448,0.00011,19.34208]
[1777001524626,34.28,77705.89,23.6,0.18608,0.00011,19.4493]
[1777001525466,34.28,77705.89,23.6,0.18608,0.00011,19.4493]
[1777001525951,34.28,77710.36,23.6,0.18657,0.00011,19.48206]
[1777001526090,34.28,77685.78,23.6,0.18393,0.00011,19.30438]
[1777001527251,34.28,77673.84,23.6,0.18266,0.00011,19.2184]
[1777001527786,34.28,77673.84,23.6,0.18266,0.00011,19.2184]
[1777001527883,34.28,77673.84,23.6,0.18266,0.00011,19.2184]
[1777001528212,34.28,77673.84,23.6,0.18266,0.00011,19.2184]
[1777001530465,34.29,77669.57,23.6,0.18224,0.00011,19.18928]
[1777001530858,34.29,77680.66,23.6,0.18342,0.00011,19.26956]
[1777001535875,34.29,77688.57,23.6,0.18429,0.00011,19.32883]
[1777001535896,34.29,77688.57,23.6,0.18429,0.00011,19.32883]
[1777001537130,34.29,77691.63,23.6,0.18463,0.00011,19.35145]
[1777001537179,34.29,77691.63,23.6,0.18463,0.00011,19.35145]
[1777001537211,34.29,77691.63,24.1,0.18463,0.00011,19.35145]
[1777001537269,34.3,77696.67,24.1,0.18527,0.00011,19.39428]
[1777001537619,34.3,77696.67,24.1,0.18527,0.00011,19.39428]
[1777001537671,34.3,77696.67,24.1,0.18527,0.00011,19.39428]
[1777001537914,34.3,77696.67,24.1,0.18527,0.00011,19.39428]
[1777001538017,34.3,77696.67,24.1,0.18527,0.00011,19.39428]
[1777001538341,34.3,77696.67,24.1,0.18527,0.00011,19.39428]
[1777001538310,34.3,77648.42,24.1,0.18013,0.00011,19.04517]
[1777001538771,34.3,77648.42,24.1,0.18013,0.00011,19.04517]
[1777001539267,34.31,77604.6,24.1,0.17556,0.0001,18.72778]
[1777001539482,34.31,77604.6,24.1,0.17556,0.0001,18.72778]
[1777001539497,34.31,77604.6,24.1,0.17556,0.0001,18.72778]
[1777001539595,34.31,77604.6,24.1,0.17556,0.0001,18.72778]
[1777001540149,34.31,77604.6,24.1,0.17556,0.0001,18.72778]
[1777001540226,34.32,77596.72,24.1,0.17487,0.0001,18.67958]
[1777001545873,34.33,77603.19,24.1,0.17555,0.0001,18.72728]
[1777001551542,34.33,77612.2,24.1,0.17647,0.0001,18.78941]
[1777001551874,34.33,77612.2,24.1,0.17647,0.0001,18.78941]
[1777001551925,34.33,77612.2,24.1,0.17647,0.0001,18.78941]
[1777001554082,34.33,77609.73,24.1,0.17622,0.0001,18.77176]
[1777001556231,34.33,77602.02,24.1,0.17543,0.0001,18.71632]
[1777001557388,34.33,77598.3,24.1,0.17505,0.0001,18.68993]
[1777001558097,34.33,77598.3,24.1,0.17505,0.0001,18.68993]
[1777001558272,34.33,77598.3,24.1,0.17505,0.0001,18.68993]
[1777001559477,34.33,77593.32,24.1,0.17454,0.0001,18.65448]
[1777001561652,34.33,77593.33,24.1,0.17456,0.0001,18.65529]
[1777001561670,34.33,77593.33,24.1,0.17456,0.0001,18.65529]
[1777001561994,34.33,77593.33,24.1,0.17456,0.0001,18.65529]
[1777001562571,34.33,77597.13,24.1,0.17495,0.0001,18.68325]
[1777001566952,34.34,77603.34,24.1,0.17562,0.0001,18.7295]
[1777001570246,34.34,77602.65,24.1,0.17556,0.0001,18.72533]
[1777001574211,34.34,77605.15,24.1,0.17583,0.0001,18.74458]
[1777001575398,34.34,77616.0,24.1,0.17697,0.0001,18.82377]
[1777001575735,34.34,77616.0,24.1,0.17697,0.0001,18.82377]
[1777001576183,34.34,77626.45,24.1,0.17806,0.0001,18.89968]
[1777001578812,34.34,77632.15,24.1,0.17867,0.0001,18.94149]
[1777001580825,34.34,77647.62,24.1,0.1803,0.00011,19.0539]
[1777001581058,34.34,77647.62,24.1,0.1803,0.00011,19.0539]
[1777001581268,34.34,77647.62,24.1,0.1803,0.00011,19.0539]
[1777001581368,34.34,77649.01,24.1,0.18045,0.00011,19.06404]
[1777001582604,34.34,77656.04,24.1,0.1812,0.00011,19.11518]
[1777001584114,34.34,77653.8,24.1,0.18096,0.00011,19.09918]
[1777001584350,34.34,77653.8,24.1,0.18096,0.00011,19.09918]
[1777001584444,34.34,77653.8,24.1,0.18096,0.00011,19.09918]
[1777001584781,34.34,77647.2,24.1,0.18027,0.00011,19.05162]
[1777001584811,34.34,77647.2,24.1,0.18027,0.00011,19.05162]
[1777001584829,34.34,77647.2,24.1,0.18027,0.00011,19.05162]
[1777001585185,34.34,77647.2,24.1,0.18027,0.00011,19.05162]
[1777001585331,34.34,77647.2,24.1,0.18027,0.00011,19.05162]
[1777001585251,34.35,77635.5,24.1,0.17904,0.0001,18.96714]
[1777001587031,34.35,77631.49,24.1,0.17862,0.0001,18.93798]
[1777001587078,34.35,77631.49,24.1,0.17862,0.0001,18.93798]
[1777001587266,34.34,77631.9,24.1,0.17866,0.0001,18.94094]
[1777001587566,34.34,77631.9,24.1,0.17866,0.0001,18.94094]
[1777001587790,34.34,77631.9,24.1,0.17866,0.0001,18.94094]
[1777001588272,34.35,77630.94,24.1,0.17856,0.0001,18.93422]
[1777001588765,34.35,77630.94,24.1,0.17856,0.0001,18.93422]
[1777001594315,34.35,77637.76,24.1,0.17932,0.00011,18.98603]
[1777001596090,34.35,77637.32,24.1,0.17927,0.00011,18.9832]
[1777001596847,34.35,77637.39,24.1,0.17929,0.00011,18.98405]
[1777001596902,34.35,77637.39,24.1,0.17929,0.00011,18.98405]
[1777001598788,34.35,77648.16,24.1,0.18043,0.00011,19.06269]
[1777001599337,34.35,77648.16,24.1,0.18043,0.00011,19.06269]
[1777001600567,34.35,77657.58,24.1,0.18143,0.00011,19.13134]
[1777001600816,34.35,77657.58,24.1,0.18143,0.00011,19.13134]
[1777001601020,34.35,77657.58,24.1,0.18143,0.00011,19.13134]
[1777001601249,34.35,77657.58,24.1,0.18143,0.00011,19.13134]
[1777001601277,34.35,77657.58,24.1,0.18143,0.00011,19.13134]
[1777001601366,34.35,77639.01,24.1,0.17948,0.00011,18.99716]
[1777001601718,34.35,77639.01,24.1,0.17948,0.00011,18.99716]
[1777001602373,34.35,77629.97,24.1,0.17853,0.0001,18.93166]
[1777001602825,34.35,77629.97,24.1,0.17853,0.0001,18.93166]
[1777001603594,34.35,77630.12,24.1,0.17854,0.0001,18.93265]
[1777001603983,34.35,77630.12,24.1,0.17854,0.0001,18.93265]
[1777001605563,34.35,77629.56,24.1,0.17848,0.0001,18.92859]
[1777001606780,34.35,77628.5,24.1,0.17837,0.0001,18.92091]
[1777001607409,34.35,77634.53,24.1,0.17901,0.0001,18.96458]
[1777001611060,34.36,77637.66,24.1,0.17934,0.00011,18.98774]
[1777001611108,34.36,77637.66,24.1,0.17934,0.00011,18.98774]
[1777001611393,34.36,77637.66,24.1,0.17934,0.00011,18.98774]
[1777001611209,34.36,77640.55,24.1,0.17962,0.00011,19.0049]
[1777001613294,34.36,77649.52,24.1,0.18057,0.00011,19.07009]
[1777001614727,34.36,77649.92,24.1,0.18061,0.00011,19.07318]
[1777001619842,34.36,77655.41,24.1,0.18121,0.00011,19.11398]
[1777001620080,34.36,77655.41,24.1,0.18121,0.00011,19.11398]
[1777001620532,34.36,77654.89,24.1,0.18116,0.00011,19.11035]
[1777001625797,34.36,77657.94,24.1,0.18149,0.00011,19.1332]
[1777001628145,34.36,77659.48,24.1,0.18166,0.00011,19.14453]
[1777001631148,34.36,77667.07,24.1,0.18247,0.00011,19.19961]
[1777001631214,34.36,77667.07,24.1,0.18247,0.00011,19.19961]
[1777001631223,34.36,77667.07,24.1,0.18247,0.00011,19.19961]
[1777001631417,34.36,77667.07,24.1,0.18247,0.00011,19.19961]
[1777001633678,34.36,77653.23,24.1,0.181,0.00011,19.09975]
[1777001633819,34.36,77653.23,24.1,0.181,0.00011,19.09975]
[1777001634695,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001634800,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001635090,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001635139,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001635253,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001635323,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001635390,34.36,77653.93,24.1,0.18108,0.00011,19.10497]
[1777001635406,34.36,77655.58,24.1,0.18126,0.00011,19.11704]
[1777001635501,34.36,77655.58,24.1,0.18126,0.00011,19.11704]
[1777001635815,34.36,77655.58,24.1,0.18126,0.00011,19.11704]
[1777001636445,34.36,77625.56,24.1,0.1781,0.0001,18.89976]
[1777001637388,34.36,77612.68,24.1,0.17675,0.0001,18.80646]
[1777001640042,34.36,77613.19,24.1,0.17681,0.0001,18.81041]
[1777001641811,34.36,77620.63,24.1,0.17759,0.0001,18.86455]
[1777001644230,34.36,77615.33,24.1,0.17704,0.0001,18.82632]
[1777001644282,34.36,77615.33,24.1,0.17704,0.0001,18.82632]
[1777001646018,34.36,77609.25,24.1,0.17641,0.0001,18.78251]
[1777001648864,34.37,77610.1,24.1,0.17651,0.0001,18.78921]
[1777001653774,34.37,77609.36,24.1,0.17644,0.0001,18.78469]
[1777001656163,34.37,77609.87,24.1,0.1765,0.0001,18.78871]
[1777001658360,34.37,77610.9,24.1,0.17661,0.0001,18.79647]
[1777001663809,34.37,77604.33,24.1,0.17595,0.0001,18.75003]
[1777001668842,34.37,77610.97,24.1,0.17665,0.0001,18.79899]
[1777001669701,34.37,77610.97,24.1,0.17665,0.0001,18.79899]
[1777001670609,34.37,77610.97,24.1,0.17665,0.0001,18.79899]
[1777001671312,34.37,77627.67,24.1,0.17837,0.0001,18.91629]
[1777001671873,34.37,77627.67,24.1,0.17837,0.0001,18.91629]
[1777001677396,34.37,77639.38,24.1,0.1796,0.00011,19.00149]
[1777001679472,34.37,77639.2,24.1,0.17959,0.00011,19.00041]
[1777001680512,34.38,77641.13,24.1,0.1798,0.00011,19.01481]
[1777001680690,34.38,77641.13,24.1,0.1798,0.00011,19.01481]
[1777001681396,34.38,77641.13,24.1,0.1798,0.00011,19.01481]
[1777001681698,34.38,77643.72,24.1,0.18008,0.00011,19.03383]
[1777001684029,34.38,77642.72,24.1,0.17998,0.00011,19.02716]
[1777001686609,34.38,77639.42,24.1,0.17964,0.00011,19.00414]
[1777001687507,34.38,77639.42,24.1,0.17964,0.00011,19.00414]
[1777001688760,34.38,77638.42,24.1,0.17955,0.00011,18.99754]
[1777001689667,34.38,77641.47,24.1,0.17987,0.00011,19.01992]
[1777001689756,34.38,77641.47,24.1,0.17987,0.00011,19.01992]
[1777001689928,34.38,77641.47,24.1,0.17987,0.00011,19.01992]
[1777001690391,34.38,77636.11,24.1,0.17932,0.0001,18.98145]
[1777001694210,34.38,77631.13,24.1,0.1788,0.0001,18.94597]
[1777001694312,34.38,77631.27,24.1,0.17882,0.0001,18.94719]
[1777001694631,34.38,77631.27,24.1,0.17882,0.0001,18.94719]
[1777001695027,34.38,77630.74,24.1,0.17876,0.0001,18.94336]
[1777001697172,34.38,77630.21,24.1,0.17871,0.0001,18.93973]
[1777001697253,34.38,77630.46,24.1,0.17874,0.0001,18.94175]
[1777001700162,34.38,77628.64,24.1,0.17855,0.0001,18.92864]
[1777001700202,34.38,77629.71,24.1,0.17866,0.0001,18.93643]
[1777001702594,34.38,77630.22,24.1,0.17872,0.0001,18.94035]
[1777001702742,34.39,77628.55,24.1,0.17855,0.0001,18.9285]
[1777001702928,34.39,77628.55,24.1,0.17855,0.0001,18.9285]
[1777001702946,34.39,77628.55,24.1,0.17855,0.0001,18.9285]
[1777001702989,34.39,77628.55,24.1,0.17855,0.0001,18.9285]
[1777001703093,34.39,77643.61,24.1,0.18013,0.00011,19.03742]
[1777001705000,34.39,77652.81,24.1,0.18111,0.00011,19.10446]
[1777001707583,34.39,77652.73,24.1,0.1811,0.00011,19.10392]
[1777001707886,34.39,77652.5,24.1,0.18108,0.00011,19.10228]
[1777001710180,34.39,77652.45,24.1,0.18107,0.00011,19.10196]
[1777001710546,34.39,77652.45,24.1,0.18107,0.00011,19.10196]
[1777001710522,34.39,77652.49,24.1,0.18108,0.00011,19.10227]
[1777001714169,34.39,77656.3,24.1,0.18148,0.00011,19.13018]
[1777001714214,34.39,77656.3,24.1,0.18148,0.00011,19.13018]
[1777001714235,34.39,77656.3,24.1,0.18148,0.00011,19.13018]
[1777001714915,34.39,77656.57,24.1,0.18151,0.00011,19.13224]
[1777001715605,34.39,77656.57,24.1,0.18151,0.00011,19.13224]
[1777001715612,34.39,77656.57,24.1,0.18151,0.00011,19.13224]
[1777001715852,34.39,77660.18,24.1,0.1819,0.00011,19.1585]
[1777001716296,34.39,77660.18,24.1,0.1819,0.00011,19.1585]
[1777001717134,34.39,77663.08,24.1,0.18221,0.00011,19.17959]
[1777001717628,34.39,77662.73,24.1,0.18217,0.00011,19.17718]
[1777001717645,34.39,77662.73,24.1,0.18217,0.00011,19.17718]
[1777001723176,34.39,77664.52,24.1,0.18237,0.00011,19.1907]
[1777001723869,34.39,77665.89,24.1,0.18252,0.00011,19.20069]
[1777001725023,34.39,77666.87,24.1,0.18262,0.00011,19.20786]
[1777001729706,34.39,77665.37,24.1,0.18247,0.00011,19.19746]
[1777001732792,34.39,77665.47,24.1,0.18246,0.00011,19.1946]
[1777001739346,34.39,77672.69,24.1,0.18323,0.00011,19.24696]
[1777001744380,34.39,77675.85,24.1,0.18357,0.00011,19.26978]
[1777001745131,34.39,77675.85,24.1,0.18357,0.00011,19.26978]
[1777001745146,34.39,77675.85,24.1,0.18357,0.00011,19.26978]
[1777001745387,34.39,77678.33,24.1,0.18383,0.00011,19.28765]
[1777001750423,34.39,77674.25,24.1,0.1834,0.00011,19.25824]
[1777001752432,34.39,77673.87,24.1,0.18336,0.00011,19.25552]
[1777001754727,34.39,77669.38,24.1,0.18288,0.00011,19.22324]
[1777001755633,34.39,77669.38,24.1,0.18288,0.00011,19.22324]
[1777001756480,34.39,77669.42,24.1,0.18289,0.00011,19.22362]
[1777001761502,34.39,77669.0,24.1,0.18284,0.00011,19.22073]
[1777001766585,34.39,77667.47,24.1,0.18268,0.00011,19.20981]
[1777001767260,34.39,77668.97,24.1,0.18284,0.00011,19.22066]
[1777001768821,34.39,77681.54,24.1,0.18418,0.00011,19.3113]
[1777001771038,34.39,77689.3,24.1,0.18501,0.00011,19.36702]
[1777001771571,34.39,77692.94,24.1,0.18539,0.00011,19.39308]
[1777001775115,34.39,77697.6,24.1,0.18589,0.00011,19.42611]
[1777001776060,34.39,77698.81,24.1,0.18601,0.00011,19.43462]
[1777001776607,34.39,77703.12,24.1,0.18647,0.00011,19.46562]
[1777001780539,34.39,77711.11,24.1,0.18734,0.00011,19.52329]
[1777001780852,34.39,77715.02,24.1,0.18776,0.00011,19.55145]
[1777001780902,34.39,77715.02,24.1,0.18776,0.00011,19.55145]
[1777001782685,34.39,77715.78,24.1,0.18784,0.00011,19.55691]
[1777001784220,34.39,77716.14,24.1,0.18788,0.00011,19.55947]
[1777001785601,34.39,77716.21,24.1,0.18789,0.00011,19.55996]
[1777001785615,34.39,77716.21,24.1,0.18789,0.00011,19.55996]
[1777001785663,34.39,77716.21,24.1,0.18789,0.00011,19.55996]
[1777001785876,34.39,77715.16,24.1,0.18777,0.00011,19.55239]
[1777001788119,34.39,77710.98,24.1,0.18732,0.00011,19.52235]
[1777001788164,34.39,77710.98,24.1,0.18732,0.00011,19.52235]
[1777001790700,34.39,77713.81,24.1,0.18763,0.00011,19.54275]
[1777001791687,34.39,77715.85,24.1,0.18785,0.00011,19.55743]
[1777001797387,34.39,77719.12,24.1,0.18817,0.00011,19.5769]
[1777001801788,34.39,77722.44,24.1,0.18853,0.00011,19.60055]
[1777001805876,34.39,77723.48,24.1,0.18864,0.00011,19.60775]
[1777001805919,34.39,77723.48,24.1,0.18864,0.00011,19.60775]
[1777001806363,34.39,77723.48,24.1,0.18864,0.00011,19.60775]
[1777001807307,34.39,77722.64,24.1,0.18854,0.00011,19.60165]
[1777001808173,34.39,77715.73,24.1,0.1878,0.00011,19.55191]
[1777001808229,34.39,77715.73,24.1,0.1878,0.00011,19.55191]
[1777001808868,34.39,77707.93,24.1,0.18696,0.00011,19.4958]
[1777001811904,34.39,77705.54,24.1,0.1867,0.00011,19.47879]
[1777001812635,34.39,77705.54,24.1,0.1867,0.00011,19.47879]
[1777001815499,34.39,77706.57,24.1,0.18682,0.00011,19.48666]
[1777001816639,34.39,77706.54,24.1,0.18682,0.00011,19.48655]
[1777001816726,34.39,77706.11,24.1,0.18677,0.00011,19.48356]
[1777001818069,34.39,77706.16,24.1,0.18678,0.00011,19.48392]
[1777001818486,34.39,77704.34,24.1,0.18658,0.00011,19.47067]
[1777001819092,34.39,77704.34,24.1,0.18658,0.00011,19.47067]
[1777001822227,34.39,77703.29,24.1,0.18647,0.00011,19.46309]
[1777001823003,34.39,77704.04,24.1,0.18655,0.00011,19.46848]
[1777001823689,34.39,77704.04,24.1,0.18655,0.00011,19.46848]
[1777001825472,34.39,77709.37,24.1,0.18712,0.00011,19.50697]
[1777001826329,34.39,77711.21,24.1,0.18732,0.00011,19.5203]
[1777001826723,34.39,77711.21,24.1,0.18732,0.00011,19.5203]
[1777001828341,34.39,77712.93,24.1,0.18751,0.00011,19.53282]
[1777001834020,34.39,77716.64,24.1,0.18792,0.00011,19.55992]
[1777001835978,34.39,77715.23,24.1,0.18777,0.00011,19.54982]
[1777001836313,34.39,77715.23,24.1,0.18777,0.00011,19.54982]
[1777001836379,34.39,77715.23,24.1,0.18777,0.00011,19.54982]
[1777001836900,34.39,77716.8,24.1,0.18794,0.00011,19.56116]
[1777001837576,34.39,77716.8,24.1,0.18794,0.00011,19.56116]
[1777001838370,34.39,77717.96,24.1,0.18806,0.00011,19.56955]
[1777001839934,34.39,77731.09,24.1,0.18948,0.00011,19.66393]
[1777001841554,34.39,77730.7,24.1,0.18944,0.00011,19.66103]
[1777001841616,34.39,77730.7,24.1,0.18944,0.00011,19.66103]
[1777001841765,34.39,77730.77,24.1,0.18945,0.00011,19.66144]
[1777001847317,34.39,77731.02,24.1,0.18947,0.00011,19.66277]
[1777001847324,34.39,77731.02,24.1,0.18947,0.00011,19.66277]
[1777001850414,34.39,77730.02,24.1,0.18935,0.00011,19.65521]
[1777001853321,34.39,77729.13,24.1,0.18922,0.00011,19.64458]
[1777001859197,34.39,77725.47,24.1,0.18881,0.00011,19.61752]
[1777001860701,34.39,77725.47,24.1,0.18881,0.00011,19.61752]
[1777001860749,34.39,77725.47,24.1,0.18881,0.00011,19.61752]
[1777001866301,34.39,77725.61,24.1,0.18882,0.00011,19.61794]
[1777001866311,34.39,77725.61,24.1,0.18882,0.00011,19.61794]
[1777001868455,34.39,77721.2,24.1,0.18834,0.00011,19.58601]
[1777001868632,34.39,77721.2,24.1,0.18834,0.00011,19.58601]
[1777001870261,34.39,77720.72,24.1,0.18829,0.00011,19.58241]
[1777001870531,34.39,77720.72,24.1,0.18829,0.00011,19.58241]
[1777001870832,34.39,77719.85,24.1,0.18819,0.00011,19.57607]
[1777001876317,34.39,77719.4,24.1,0.18813,0.00011,19.57234]
[1777001881766,34.38,77718.67,24.1,0.18805,0.00011,19.5667]
[1777001889305,34.38,77725.1,24.1,0.18873,0.00011,19.61191]
[1777001892134,34.38,77730.98,24.1,0.18936,0.00011,19.65358]
[1777001892141,34.38,77730.98,24.1,0.18936,0.00011,19.65358]
[1777001892356,34.38,77730.98,24.1,0.18936,0.00011,19.65358]
[1777001896322,34.38,77733.81,24.1,0.18965,0.00011,19.67301]
[1777001897258,34.38,77732.6,24.1,0.18951,0.00011,19.66408]
[1777001897400,34.38,77732.6,24.1,0.18951,0.00011,19.66408]
[1777001897857,34.38,77732.1,24.1,0.18946,0.00011,19.66026]
[1777001903505,34.38,77729.29,24.1,0.18913,0.00011,19.63888]
[1777001903991,34.38,77729.29,24.1,0.18913,0.00011,19.63888]
[1777001904007,34.38,77729.29,24.1,0.18913,0.00011,19.63888]
[1777001906440,34.37,77723.48,24.1,0.1885,0.00011,19.59675]
[1777001912568,34.37,77722.61,24.1,0.18836,0.00011,19.5857]
[1777001913157,34.37,77722.61,24.1,0.18836,0.00011,19.5857]
[1777001919618,34.37,77721.38,24.1,0.18822,0.00011,19.57604]
[1777001924653,34.37,77721.51,24.1,0.18822,0.00011,19.57651]
[1777001928075,34.37,77721.41,24.1,0.18821,0.00011,19.57555]
[1777001933715,34.37,77722.15,24.1,0.18828,0.00011,19.58035]
[1777001933869,34.37,77722.15,24.1,0.18828,0.00011,19.58035]
[1777001936533,34.37,77722.23,24.1,0.18829,0.00011,19.58073]
[1777001937198,34.37,77722.17,24.1,0.18828,0.00011,19.5802]
[1777001941676,34.37,77714.58,24.1,0.18745,0.00011,19.52526]
[1777001943534,34.37,77709.97,24.1,0.18696,0.00011,19.49205]
[1777001943644,34.37,77709.97,24.1,0.18696,0.00011,19.49205]
[1777001943718,34.37,77709.97,24.1,0.18696,0.00011,19.49205]
[1777001945222,34.37,77707.02,24.1,0.18664,0.00011,19.47078]
[1777001945437,34.37,77707.02,24.1,0.18664,0.00011,19.47078]
[1777001945564,34.37,77707.02,24.1,0.18664,0.00011,19.47078]
[1777001945800,34.37,77698.81,24.1,0.18575,0.00011,19.41159]
[1777001946931,34.37,77694.98,24.1,0.18534,0.00011,19.38392]
[1777001947918,34.37,77694.16,24.1,0.18525,0.00011,19.37799]
[1777001948980,34.37,77693.0,24.1,0.18513,0.00011,19.36961]
[1777001950508,34.37,77692.87,24.1,0.18512,0.00011,19.36867]
[1777001954175,34.37,77691.78,24.1,0.185,0.00011,19.36076]
[1777001954368,34.37,77691.78,24.1,0.185,0.00011,19.36076]
[1777001954410,34.37,77691.78,24.1,0.185,0.00011,19.36076]
[1777001954527,34.37,77691.78,24.1,0.185,0.00011,19.36076]
[1777001954604,34.37,77691.78,24.1,0.185,0.00011,19.36075]
[1777001955872,34.37,77705.58,24.1,0.18648,0.00011,19.46017]
[1777001957420,34.37,77705.58,24.1,0.18648,0.00011,19.46017]
[1777001958983,34.37,77705.24,24.1,0.18644,0.00011,19.45752]
[1777001960556,34.37,77705.8,24.1,0.1865,0.00011,19.46145]
[1777001964983,34.36,77705.69,24.1,0.18648,0.00011,19.46017]
[1777001970978,34.36,77707.09,24.1,0.18662,0.00011,19.46965]
[1777001976013,34.36,77703.92,24.1,0.18625,0.00011,19.44257]
[1777001981048,34.36,77703.62,24.1,0.18621,0.00011,19.44022]
[1777001986083,34.36,77704.38,24.1,0.18629,0.00011,19.44552]
[1777001991117,34.36,77704.62,24.1,0.18631,0.00011,19.44709]
[1777001996153,34.36,77704.34,24.1,0.18628,0.00011,19.4449]
[1777002001188,34.36,77702.8,24.1,0.18611,0.00011,19.43371]
[1777002002547,34.36,77702.8,24.1,0.18611,0.00011,19.43371]
[1777002008236,34.36,77695.54,24.1,0.18534,0.00011,19.38152]
[1777002009131,34.36,77695.54,24.1,0.18534,0.00011,19.38152]
[1777002009434,34.36,77695.54,24.1,0.18534,0.00011,19.38152]
[1777002009498,34.36,77694.26,24.1,0.1852,0.00011,19.37235]
[1777002014629,34.36,77690.58,24.1,0.1848,0.00011,19.34544]
[1777002019745,34.36,77691.14,24.1,0.18485,0.00011,19.34907]
[1777002019794,34.36,77691.14,24.1,0.18485,0.00011,19.34907]
[1777002019836,34.36,77691.04,24.1,0.18484,0.00011,19.34826]
[1777002025497,34.36,77693.09,24.1,0.18505,0.00011,19.36245]
[1777002026954,34.36,77693.42,24.1,0.18508,0.00011,19.36459]
[1777002026991,34.36,77693.42,24.1,0.18508,0.00011,19.36459]
[1777002027009,34.36,77693.42,24.1,0.18508,0.00011,19.36459]
[1777002027028,34.36,77693.42,24.1,0.18508,0.00011,19.36459]
[1777002027448,34.36,77693.42,24.1,0.18508,0.00011,19.36459]
[1777002031171,34.36,77695.98,24.1,0.18535,0.00011,19.38273]
[1777002031175,34.36,77695.98,24.1,0.18535,0.00011,19.38273]
[1777002031532,34.36,77695.98,24.1,0.18535,0.00011,19.38273]
[1777002031615,34.36,77699.94,24.1,0.18575,0.00011,19.40727]
[1777002036772,34.36,77709.67,24.1,0.18679,0.00011,19.47727]
[1777002038225,34.36,77709.65,24.1,0.18679,0.00011,19.47705]
[1777002040603,34.36,77709.13,24.1,0.18673,0.00011,19.4731]
[1777002041171,34.36,77708.43,24.1,0.18666,0.00011,19.468]
[1777002041469,34.36,77706.08,24.1,0.1864,0.00011,19.45101]
[1777002043798,34.36,77705.66,24.1,0.18636,0.00011,19.44798]
[1777002049524,34.36,77704.6,24.1,0.18624,0.00011,19.44042]
[1777002051145,34.36,77704.8,24.1,0.18626,0.00011,19.44188]
[1777002056574,34.36,77703.39,24.1,0.18612,0.00011,19.43184]
[1777002061519,34.36,77703.58,24.1,0.18614,0.00011,19.43332]
[1777002061609,34.36,77699.25,24.1,0.18567,0.00011,19.40213]
[1777002066644,34.36,77692.04,24.1,0.18489,0.00011,19.34973]
[1777002069148,34.36,77694.24,24.1,0.18513,0.00011,19.36547]
[1777002069665,34.35,77694.27,24.1,0.18513,0.00011,19.36561]
[1777002073416,34.35,77694.49,24.1,0.18515,0.00011,19.36688]
[1777002075178,34.35,77685.21,24.1,0.18415,0.00011,19.29975]
[1777002077634,34.35,77683.85,24.1,0.18401,0.00011,19.28992]
[1777002081489,34.35,77687.03,24.1,0.18435,0.00011,19.31279]
[1777002081536,34.35,77687.03,24.1,0.18435,0.00011,19.31279]
[1777002081541,34.35,77687.03,24.1,0.18435,0.00011,19.31279]
[1777002081694,34.35,77687.03,24.1,0.18435,0.00011,19.31279]
[1777002081966,34.35,77675.11,24.1,0.18307,0.00011,19.22669]
[1777002083205,34.35,77669.08,24.1,0.18243,0.00011,19.18319]
[1777002088953,34.36,77666.26,24.1,0.18214,0.00011,19.16348]
[1777002090119,34.36,77664.83,24.1,0.182,0.00011,19.15344]
[1777002090125,34.36,77664.83,24.1,0.182,0.00011,19.15344]
[1777002090186,34.36,77664.83,24.1,0.182,0.00011,19.15344]
[1777002090899,34.36,77664.83,24.1,0.182,0.00011,19.15344]
[1777002090915,34.36,77664.83,24.1,0.182,0.00011,19.15344]
[1777002092434,34.36,77667.49,24.1,0.18226,0.00011,19.16911]
[1777002092594,34.36,77667.49,24.1,0.18226,0.00011,19.16911]
[1777002093954,34.36,77666.76,24.1,0.18218,0.00011,19.16397]
[1777002094934,34.36,77670.38,24.1,0.18257,0.00011,19.19027]
[1777002096666,34.36,77668.99,24.1,0.18242,0.00011,19.18046]
[1777002098191,34.36,77669.86,24.1,0.18252,0.00011,19.18699]
[1777002103716,34.36,77670.61,24.1,0.18261,0.00011,19.19299]
[1777002105239,34.36,77667.21,24.1,0.18225,0.00011,19.16866]
[1777002106831,34.36,77665.83,24.1,0.18211,0.00011,19.15884]
[1777002108558,34.36,77662.14,24.1,0.18172,0.00011,19.13251]
[1777002111765,34.36,77660.49,24.1,0.18155,0.00011,19.12117]
[1777002112785,34.36,77659.42,24.1,0.18144,0.00011,19.11364]
[1777002117427,34.37,77655.49,24.1,0.18105,0.00011,19.0864]
[1777002118420,34.37,77655.25,24.1,0.18102,0.00011,19.0849]
[1777002118530,34.37,77655.25,24.1,0.18102,0.00011,19.0849]
[1777002124212,34.37,77647.13,24.1,0.18018,0.00011,19.02706]
[1777002129336,34.37,77650.19,24.1,0.18051,0.00011,19.04984]
[1777002131886,34.37,77651.51,24.1,0.18065,0.00011,19.05947]
[1777002132136,34.37,77653.69,24.1,0.18089,0.00011,19.07537]
[1777002134224,34.37,77658.65,24.1,0.18141,0.00011,19.11128]
[1777002134266,34.37,77658.65,24.1,0.18141,0.00011,19.11128]
[1777002134492,34.37,77658.65,24.1,0.18141,0.00011,19.11128]
[1777002135171,34.37,77658.74,24.1,0.18142,0.00011,19.11193]
[1777002135561,34.37,77658.74,24.1,0.18142,0.00011,19.11193]
[1777002137273,34.37,77673.35,24.1,0.18297,0.00011,19.2176]
[1777002137916,34.37,77673.35,24.1,0.18297,0.00011,19.2176]
[1777002138662,34.37,77671.71,24.1,0.1828,0.00011,19.20584]
[1777002139445,34.37,77671.12,24.1,0.18274,0.00011,19.20162]
[1777002140180,34.37,77670.44,24.1,0.18267,0.00011,19.19676]
[1777002142187,34.37,77671.07,24.1,0.18273,0.00011,19.20136]
[1777002145551,34.37,77670.24,24.1,0.18265,0.00011,19.19548]
[1777002145558,34.37,77670.24,24.1,0.18265,0.00011,19.19548]
[1777002146639,34.37,77670.06,24.1,0.18263,0.00011,19.19425]
[1777002148872,34.37,77669.48,24.1,0.18257,0.00011,19.19008]
[1777002154114,34.37,77663.79,24.1,0.18194,0.00011,19.14555]
[1777002160298,34.37,77662.05,24.1,0.18177,0.00011,19.13355]
[1777002165333,34.37,77661.37,24.1,0.1817,0.00011,19.12918]
[1777002166433,34.37,77661.37,24.1,0.1817,0.00011,19.12918]
[1777002172703,34.37,77662.41,24.1,0.18182,0.00011,19.13681]
[1777002173244,34.37,77662.55,24.1,0.18183,0.00011,19.13778]
[1777002178648,34.37,77664.08,24.1,0.18199,0.00011,19.14863]
[1777002179219,34.37,77663.82,24.1,0.18196,0.00011,19.14671]
[1777002181432,34.37,77665.16,24.1,0.18211,0.00011,19.15662]
[1777002184849,34.37,77665.45,24.1,0.18214,0.00011,19.15902]
[1777002190281,34.37,77665.44,24.1,0.18214,0.00011,19.15884]
[1777002191787,34.37,77665.49,24.1,0.18214,0.00011,19.15911]
[1777002195193,34.37,77665.37,24.1,0.18213,0.00011,19.15803]
[1777002199315,34.37,77664.34,24.1,0.18202,0.00011,19.15101]
[1777002204609,34.37,77664.6,24.1,0.18205,0.00011,19.15275]
[1777002209644,34.37,77664.22,24.1,0.18201,0.00011,19.14978]
[1777002212121,34.37,77662.97,24.1,0.18187,0.00011,19.1407]
[1777002213450,34.37,77663.51,24.1,0.1819,0.00011,19.14066]
[1777002214885,34.37,77663.94,24.1,0.18195,0.00011,19.14374]
[1777002217513,34.37,77663.25,24.1,0.18187,0.00011,19.13867]
[1777002217994,34.37,77663.25,24.1,0.18187,0.00011,19.13867]
[1777002220264,34.37,77662.89,24.1,0.18184,0.00011,19.13633]
[1777002220446,34.37,77662.89,24.1,0.18184,0.00011,19.13633]
[1777002225757,34.37,77659.51,24.1,0.18148,0.00011,19.1121]
[1777002226482,34.37,77659.51,24.1,0.18148,0.00011,19.1121]
[1777002226807,34.37,77659.51,24.1,0.18148,0.00011,19.1121]
[1777002228367,34.37,77670.54,24.1,0.18266,0.00011,19.19196]
[1777002230988,34.37,77672.33,24.1,0.18285,0.00011,19.20504]
[1777002237144,34.38,77674.43,24.1,0.18308,0.00011,19.22053]
[1777002237241,34.38,77674.07,24.1,0.18304,0.00011,19.21795]
[1777002239812,34.38,77678.61,24.1,0.18352,0.00011,19.25074]
[1777002243004,34.38,77678.32,24.1,0.18349,0.00011,19.24854]
[1777002244792,34.38,77673.4,24.1,0.18297,0.00011,19.21294]
[1777002244882,34.38,77673.4,24.1,0.18297,0.00011,19.21294]
[1777002246576,34.38,77670.06,24.1,0.18261,0.00011,19.1888]
[1777002247381,34.38,77669.63,24.1,0.18256,0.00011,19.18571]
[1777002247478,34.38,77669.63,24.1,0.18256,0.00011,19.18571]
[1777002249286,34.38,77669.49,24.1,0.18255,0.00011,19.18473]
[1777002250216,34.38,77669.61,24.1,0.18256,0.00011,19.18561]
[1777002250410,34.38,77669.61,24.1,0.18256,0.00011,19.18561]
[1777002250716,34.38,77669.61,24.1,0.18256,0.00011,19.18561]
[1777002252439,34.38,77663.58,24.1,0.18192,0.00011,19.14211]
[1777002252947,34.38,77651.71,24.1,0.18067,0.00011,19.0564]
[1777002253429,34.38,77651.71,24.1,0.18067,0.00011,19.0564]
[1777002256165,34.38,77646.89,24.1,0.18016,0.00011,19.02165]
[1777002257492,34.38,77647.17,24.1,0.18019,0.00011,19.02383]
[1777002258177,34.38,77646.66,24.1,0.18014,0.00011,19.02022]
[1777002264072,34.38,77645.43,24.1,0.18001,0.00011,19.01141]
[1777002269425,34.38,77644.45,24.1,0.17991,0.00011,19.00448]
[1777002275101,34.38,77648.7,24.1,0.18033,0.00011,19.03144]
[1777002277530,34.38,77648.83,24.1,0.18035,0.00011,19.03234]
[1777002277631,34.38,77648.83,24.1,0.18035,0.00011,19.03234]
[1777002278122,34.38,77654.33,24.1,0.18093,0.00011,19.07208]
[1777002280647,34.38,77664.58,24.1,0.18201,0.00011,19.14598]
[1777002281883,34.38,77666.11,24.1,0.18217,0.00011,19.1569]
[1777002282149,34.38,77666.81,24.1,0.18224,0.00011,19.1618]
[1777002286712,34.38,77668.53,24.1,0.18243,0.00011,19.17429]
[1777002288089,34.38,77668.88,24.1,0.18246,0.00011,19.17682]
[1777002288126,34.38,77668.88,24.1,0.18246,0.00011,19.17682]
[1777002289209,34.38,77667.5,24.1,0.18232,0.00011,19.16685]
[1777002294234,34.38,77671.29,24.1,0.18272,0.00011,19.19418]
[1777002295817,34.38,77671.29,24.1,0.18272,0.00011,19.19418]
[1777002301678,34.38,77670.75,24.1,0.18266,0.00011,19.19027]
[1777002302317,34.38,77670.54,24.1,0.18264,0.00011,19.18876]
[1777002303817,34.38,77667.88,24.1,0.18236,0.00011,19.16955]
[1777002306111,34.38,77664.91,24.1,0.18204,0.00011,19.14816]
[1777002310805,34.38,77664.45,24.1,0.182,0.00011,19.14514]
[1777002314392,34.38,77673.8,24.1,0.183,0.00011,19.21288]
[1777002314728,34.38,77673.8,24.1,0.183,0.00011,19.21288]
[1777002315545,34.38,77675.84,24.1,0.18321,0.00011,19.22759]
[1777002317002,34.38,77676.81,24.1,0.18331,0.00011,19.23456]
[1777002319965,34.38,77676.96,24.1,0.18333,0.00011,19.23552]
[1777002324646,34.38,77670.84,24.1,0.18268,0.00011,19.1913]
[1777002326345,34.38,77670.76,24.1,0.18267,0.00011,19.19076]
[1777002331493,34.38,77675.71,24.1,0.18317,0.00011,19.22266]
[1777002332259,34.38,77675.71,24.1,0.18317,0.00011,19.22266]
[1777002335287,34.38,77678.94,24.1,0.18351,0.00011,19.24592]
[1777002340046,34.38,77680.01,24.1,0.18362,0.00011,19.25344]
[1777002342657,34.38,77682.96,24.1,0.18394,0.00011,19.27455]
[1777002345918,34.38,77684.55,24.1,0.1841,0.00011,19.2858]
[1777002347737,34.38,77686.23,24.1,0.18428,0.00011,19.29776]
[1777002353647,34.37,77682.69,24.1,0.18389,0.00011,19.2718]
[1777002356276,34.37,77682.54,24.1,0.18388,0.00011,19.27067]
[1777002362654,34.37,77682.03,24.1,0.18382,0.00011,19.26675]
[1777002362655,34.37,77682.03,24.1,0.18382,0.00011,19.26675]
[1777002368101,34.37,77677.95,24.1,0.18338,0.00011,19.23722]
[1777002373787,34.37,77678.4,24.1,0.18343,0.00011,19.2405]
[1777002378712,34.37,77677.7,24.1,0.18336,0.00011,19.23546]
[1777002383857,34.37,77678.02,24.1,0.18339,0.00011,19.23783]
[1777002387512,34.37,77677.85,24.1,0.18337,0.00011,19.23661]
[1777002389729,34.37,77676.75,24.1,0.18326,0.00011,19.22869]
[1777002395173,34.37,77681.09,24.1,0.18369,0.00011,19.2561]
[1777002399706,34.37,77681.74,24.1,0.18376,0.00011,19.26069]
[1777002399809,34.37,77681.74,24.1,0.18376,0.00011,19.26069]
[1777002401713,34.37,77685.73,24.1,0.18419,0.00011,19.28941]
[1777002403518,34.37,77686.43,24.1,0.18426,0.00011,19.29434]
[1777002408845,34.37,77690.15,24.1,0.18465,0.00011,19.32086]
[1777002409032,34.37,77690.85,24.1,0.18473,0.00011,19.32585]
[1777002409563,34.37,77690.85,24.1,0.18473,0.00011,19.32585]
[1777002414238,34.37,77697.55,24.1,0.18545,0.00011,19.37436]
[1777002414405,34.37,77697.29,24.1,0.18542,0.00011,19.37251]
[1777002415074,34.37,77697.55,24.1,0.18545,0.00011,19.37438]
[1777002416791,34.37,77697.91,24.1,0.18549,0.00011,19.37696]
[1777002416833,34.37,77697.91,24.1,0.18549,0.00011,19.37696]
[1777002417087,34.37,77697.91,24.1,0.18549,0.00011,19.37696]
[1777002418117,34.37,77692.07,24.1,0.18486,0.00011,19.33483]
[1777002418683,34.37,77683.66,24.1,0.18396,0.00011,19.27404]
[1777002419585,34.37,77681.23,24.1,0.1837,0.00011,19.25645]
[1777002419752,34.37,77681.23,24.1,0.1837,0.00011,19.25645]
[1777002423953,34.37,77677.43,24.1,0.18329,0.00011,19.22894]
[1777002428572,34.37,77669.99,24.1,0.1825,0.00011,19.17527]
[1777002430445,34.37,77671.53,24.1,0.18267,0.00011,19.18651]
[1777002431429,34.37,77671.68,24.1,0.18268,0.00011,19.18764]
[1777002433718,34.37,77673.13,24.1,0.18284,0.00011,19.1982]
[1777002434762,34.37,77673.51,24.1,0.18288,0.00011,19.20098]
[1777002439495,34.37,77673.81,24.1,0.18291,0.00011,19.20328]
[1777002442152,34.37,77673.31,24.1,0.18286,0.00011,19.19973]
[1777002444782,34.37,77675.83,24.1,0.18313,0.00011,19.21798]
[1777002445028,34.37,77675.83,24.1,0.18313,0.00011,19.21798]
[1777002448223,34.37,77680.08,24.1,0.18358,0.00011,19.24861]
[1777002448319,34.37,77680.08,24.1,0.18358,0.00011,19.24861]
[1777002448527,34.37,77682.07,24.1,0.18379,0.00011,19.26294]
[1777002454348,34.37,77687.71,24.1,0.18436,0.00011,19.29923]
[1777002458469,34.37,77688.57,24.1,0.18445,0.00011,19.3051]
[1777002464419,34.37,77692.67,24.1,0.18488,0.00011,19.33404]
[1777002469524,34.37,77693.09,24.1,0.18491,0.00011,19.33656]
[1777002469739,34.37,77693.09,24.1,0.18491,0.00011,19.33656]
[1777002470174,34.37,77693.3,24.1,0.18494,0.00011,19.33798]
[1777002472701,34.37,77694.46,24.1,0.18506,0.00011,19.34642]
[1777002472789,34.37,77694.46,24.1,0.18506,0.00011,19.34642]
[1777002478146,34.37,77702.6,24.1,0.18594,0.00011,19.40532]
[1777002478904,34.37,77707.88,24.1,0.18651,0.00011,19.44336]
[1777002478908,34.37,77707.88,24.1,0.18651,0.00011,19.44336]
[1777002479119,34.37,77707.88,24.1,0.18651,0.00011,19.44336]
[1777002480033,34.37,77709.59,24.1,0.18669,0.00011,19.45562]
[1777002480834,34.37,77713.4,24.1,0.1871,0.00011,19.48298]
[1777002481546,34.37,77715.31,24.1,0.1873,0.00011,19.49663]
[1777002483051,34.37,77715.35,24.1,0.18731,0.00011,19.49691]
[1777002483222,34.37,77715.35,24.1,0.18731,0.00011,19.49691]
[1777002483246,34.37,77715.99,24.1,0.18737,0.00011,19.50126]
[1777002488591,34.37,77712.75,24.1,0.18701,0.00011,19.47727]
[1777002493220,34.37,77714.23,24.1,0.18717,0.00011,19.4875]
[1777002493321,34.37,77715.9,24.1,0.18734,0.00011,19.49922]
[1777002496729,34.36,77719.0,24.1,0.18767,0.00011,19.52121]
[1777002497127,34.36,77718.91,24.1,0.18766,0.00011,19.52044]
[1777002500991,34.36,77720.13,24.1,0.18778,0.00011,19.52867]
[1777002501419,34.36,77720.27,24.1,0.18779,0.00011,19.5291]
[1777002504466,34.36,77725.15,24.1,0.18831,0.00011,19.56375]
[1777002504477,34.36,77725.15,24.1,0.18831,0.00011,19.56375]
[1777002504877,34.36,77725.15,24.1,0.18831,0.00011,19.56375]
[1777002506949,34.36,77730.33,24.1,0.18887,0.00011,19.60065]
[1777002507007,34.36,77730.33,24.1,0.18887,0.00011,19.60065]
[1777002507085,34.36,77730.33,24.1,0.18887,0.00011,19.60065]
[1777002509559,34.36,77736.71,24.1,0.18955,0.00011,19.6458]
[1777002512461,34.36,77740.9,24.1,0.18996,0.00011,19.67109]
[1777002513145,34.36,77740.9,24.1,0.18996,0.00011,19.67109]
[1777002513535,34.36,77741.97,24.1,0.19007,0.00011,19.67845]
[1777002513576,34.36,77741.97,24.1,0.19007,0.00011,19.67845]
[1777002514502,34.36,77749.15,24.1,0.19085,0.00011,19.72986]
[1777002514518,34.36,77749.15,24.1,0.19085,0.00011,19.72986]
[1777002516494,34.35,77750.32,24.1,0.19097,0.00011,19.73774]
[1777002517537,34.35,77749.62,24.1,0.19089,0.00011,19.73246]
[1777002518623,34.35,77749.25,24.1,0.19085,0.00011,19.72956]
[1777002519436,34.35,77749.25,24.1,0.19085,0.00011,19.72956]
[1777002525636,34.35,77749.14,24.1,0.19081,0.00011,19.72709]
[1777002526187,34.35,77749.14,24.1,0.19081,0.00011,19.72709]
[1777002527704,34.35,77749.78,24.1,0.19087,0.00011,19.7312]
[1777002529788,34.35,77751.17,24.1,0.19102,0.00011,19.74069]
[1777002529959,34.35,77751.17,24.1,0.19102,0.00011,19.74069]
[1777002532804,34.35,77750.87,24.1,0.19097,0.00011,19.73777]
[1777002537942,34.34,77751.81,24.1,0.19105,0.00011,19.74301]
[1777002539936,34.34,77752.1,24.1,0.19108,0.00011,19.74484]
[1777002541927,34.34,77747.6,24.1,0.19058,0.00011,19.712]
[1777002542007,34.34,77747.6,24.1,0.19058,0.00011,19.712]
[1777002542059,34.34,77747.6,24.1,0.19058,0.00011,19.712]
[1777002544729,34.34,77746.94,24.1,0.1905,0.00011,19.70683]
[1777002544754,34.34,77746.94,24.1,0.1905,0.00011,19.70683]
[1777002544758,34.34,77746.94,24.1,0.1905,0.00011,19.70683]
[1777002544818,34.34,77746.94,24.1,0.1905,0.00011,19.70683]
[1777002544916,34.34,77746.94,24.1,0.1905,0.00011,19.70683]
[1777002544931,34.34,77746.94,24.1,0.1905,0.00011,19.70683]
[1777002545113,34.34,77741.75,24.1,0.18993,0.00011,19.66909]
[1777002545819,34.34,77741.75,24.1,0.18993,0.00011,19.66909]
[1777002549921,34.34,77731.67,24.1,0.18881,0.00011,19.5954]
[1777002551398,34.34,77727.67,24.1,0.18837,0.00011,19.56633]
[1777002552098,34.34,77723.48,24.1,0.18792,0.00011,19.53591]
[1777002558368,34.33,77722.75,24.1,0.18782,0.00011,19.52937]
[1777002563001,34.33,77722.49,24.1,0.18777,0.00011,19.52636]
[1777002563003,34.33,77722.49,24.1,0.18777,0.00011,19.52636]
[1777002563324,34.33,77723.07,24.1,0.18783,0.00011,19.53031]
[1777002568354,34.33,77723.16,24.1,0.18781,0.00011,19.52929]
[1777002573393,34.32,77722.93,24.1,0.18774,0.00011,19.52209]
[1777002574605,34.32,77722.95,24.1,0.18772,0.00011,19.52099]
[1777002574626,34.32,77722.95,24.1,0.18772,0.00011,19.52099]
[1777002574871,34.32,77722.95,24.1,0.18772,0.00011,19.52099]
[1777002576743,34.32,77710.75,24.1,0.18639,0.00011,19.43225]
[1777002583468,34.31,77710.94,24.1,0.18638,0.00011,19.43174]
[1777002591186,34.31,77710.57,24.1,0.1863,0.00011,19.42651]
[1777002597804,34.3,77711.12,24.1,0.18633,0.00011,19.42852]
[1777002602040,34.3,77709.48,24.1,0.18613,0.00011,19.41504]
[1777002608434,34.3,77709.66,24.1,0.18611,0.00011,19.41408]
[1777002613439,34.29,77709.48,24.1,0.18607,0.00011,19.41148]
[1777002618503,34.29,77708.81,24.1,0.18597,0.00011,19.4047]
[1777002620463,34.29,77708.9,24.1,0.18597,0.00011,19.40504]
[1777002620487,34.29,77708.9,24.1,0.18597,0.00011,19.40504]
[1777002620493,34.29,77708.9,24.1,0.18597,0.00011,19.40504]
[1777002624110,34.29,77700.4,24.1,0.18504,0.00011,19.34254]
[1777002625475,34.29,77700.54,24.1,0.18506,0.00011,19.34333]
[1777002630589,34.28,77700.3,24.1,0.18501,0.00011,19.34035]
[1777002634741,34.28,77700.57,24.1,0.18501,0.00011,19.33822]
[1777002639619,34.28,77700.92,24.1,0.18502,0.00011,19.33917]
[1777002646445,34.28,77700.75,24.1,0.18499,0.00011,19.33737]
[1777002646451,34.28,77700.75,24.1,0.18499,0.00011,19.33737]
[1777002646597,34.28,77700.93,24.1,0.185,0.00011,19.33793]
[1777002646827,34.28,77700.93,24.1,0.185,0.00011,19.33793]
[1777002648715,34.28,77719.32,24.1,0.18698,0.00011,19.4704]
[1777002654432,34.27,77723.33,24.1,0.18739,0.00011,19.49798]
[1777002659792,34.27,77724.08,24.1,0.18743,0.00011,19.50083]
[1777002664469,34.26,77724.38,24.1,0.18745,0.00011,19.50193]
[1777002667561,34.26,77731.42,24.1,0.1882,0.00011,19.55168]
[1777002667720,34.26,77731.81,24.1,0.18823,0.00011,19.55414]
[1777002667849,34.26,77738.77,24.1,0.18899,0.00011,19.60394]
[1777002669044,34.26,77738.77,24.1,0.18899,0.00011,19.60394]
[1777002669876,34.26,77741.5,24.1,0.18927,0.00011,19.62311]
[1777002670443,34.26,77741.5,24.1,0.18927,0.00011,19.62311]
[1777002670447,34.26,77741.5,24.1,0.18927,0.00011,19.62311]
[1777002671374,34.26,77745.31,24.1,0.18969,0.00011,19.65026]
[1777002671419,34.26,77745.31,24.1,0.18969,0.00011,19.65026]
[1777002672110,34.26,77747.97,24.1,0.18997,0.00011,19.66908]
[1777002673371,34.26,77748.8,24.1,0.19005,0.00011,19.67469]
[1777002673536,34.26,77748.8,24.1,0.19005,0.00011,19.67469]
[1777002673691,34.26,77749.77,24.1,0.19015,0.00011,19.6813]
[1777002674200,34.26,77749.77,24.1,0.19015,0.00011,19.6813]
[1777002674425,34.26,77749.77,24.1,0.19015,0.00011,19.6813]
[1777002674501,34.26,77749.77,24.1,0.19015,0.00011,19.6813]
[1777002675761,34.25,77752.12,24.1,0.1904,0.00011,19.69745]
[1777002675782,34.25,77752.12,24.1,0.1904,0.00011,19.69745]
[1777002675793,34.25,77752.12,24.1,0.1904,0.00011,19.69745]
[1777002675906,34.25,77753.53,24.1,0.19055,0.00011,19.70761]
[1777002678247,34.25,77754.21,24.1,0.19062,0.00011,19.71185]
[1777002678432,34.25,77754.21,24.1,0.19062,0.00011,19.71185]
[1777002678582,34.25,77754.21,24.1,0.19062,0.00011,19.71185]
[1777002678588,34.25,77754.21,24.1,0.19062,0.00011,19.71185]
[1777002678613,34.25,77754.21,24.1,0.19062,0.00011,19.71185]
[1777002679350,34.25,77754.45,24.1,0.19064,0.00011,19.71331]
[1777002679548,34.25,77754.45,24.1,0.19064,0.00011,19.71331]
[1777002679576,34.25,77756.67,24.1,0.19088,0.00011,19.72889]
[1777002679732,34.25,77756.67,24.1,0.19088,0.00011,19.72889]
[1777002679752,34.25,77756.67,24.1,0.19088,0.00011,19.72889]
[1777002679856,34.25,77756.67,24.1,0.19088,0.00011,19.72889]
[1777002679937,34.25,77752.84,24.1,0.19046,0.00011,19.70129]
[1777002682345,34.25,77747.26,24.1,0.18984,0.00011,19.66041]
[1777002684785,34.25,77747.35,24.1,0.18984,0.00011,19.66055]
[1777002684793,34.25,77747.35,24.1,0.18984,0.00011,19.66055]
[1777002684921,34.25,77747.35,24.1,0.18984,0.00011,19.66055]
[1777002685635,34.25,77748.03,24.1,0.18991,0.00011,19.66529]
[1777002686640,34.25,77748.29,24.1,0.18993,0.00011,19.66687]
[1777002688793,34.25,77755.23,24.1,0.19068,0.00011,19.71629]
[1777002694946,34.24,77757.64,24.1,0.19089,0.00011,19.72763]
[1777002695020,34.24,77757.64,24.1,0.19089,0.00011,19.72763]
[1777002695747,34.24,77755.4,24.1,0.19064,0.00011,19.71114]
[1777002701348,34.24,77750.2,24.1,0.19004,0.00011,19.67209]
[1777002703770,34.24,77753.64,24.1,0.1904,0.00011,19.69598]
[1777002705455,34.24,77753.49,24.1,0.19038,0.00011,19.69458]
[1777002709742,34.23,77753.61,24.1,0.19037,0.00011,19.69387]
[1777002716509,34.23,77754.56,24.1,0.19045,0.00011,19.69881]
[1777002719513,34.23,77754.34,24.1,0.19041,0.00011,19.69627]
[1777002722757,34.22,77759.89,24.1,0.19099,0.00011,19.73497]
[1777002729524,34.22,77762.38,24.1,0.19123,0.00011,19.75077]
[1777002731507,34.22,77760.02,24.1,0.19096,0.00011,19.73304]
[1777002735933,34.21,77759.01,24.1,0.19083,0.00011,19.72407]
[1777002737275,34.21,77759.26,24.1,0.19085,0.00011,19.72554]
[1777002741635,34.21,77759.66,24.1,0.19087,0.00011,19.72711]
[1777002743225,34.21,77758.74,24.1,0.19076,0.00011,19.71983]
[1777002749315,34.2,77759.97,24.1,0.19087,0.00011,19.72712]
[1777002749685,34.2,77759.97,24.1,0.19087,0.00011,19.72712]
[1777002760500,34.2,77760.26,24.1,0.19081,0.00011,19.72132]
[1777002765535,34.19,77760.16,24.1,0.19078,0.00011,19.7191]
[1777002767983,34.19,77759.91,24.1,0.19074,0.00011,19.71671]
[1777002769728,34.19,77760.57,24.1,0.1908,0.00011,19.72088]
[1777002774158,34.19,77761.36,24.1,0.19087,0.00011,19.72539]
[1777002774226,34.19,77761.36,24.1,0.19087,0.00011,19.72539]
[1777002776518,34.19,77768.83,24.1,0.19168,0.00011,19.7788]
[1777002776885,34.19,77768.81,24.1,0.19168,0.00011,19.77846]
[1777002778621,34.18,77769.21,24.1,0.19172,0.00011,19.78114]
[1777002782783,34.18,77766.68,24.1,0.19143,0.00011,19.76194]
[1777002788407,34.18,77765.74,24.1,0.19131,0.00011,19.75434]
[1777002792013,34.18,77765.86,24.1,0.19131,0.00011,19.75462]
[1777002792094,34.18,77765.86,24.1,0.19131,0.00011,19.75462]
[1777002792225,34.18,77765.86,24.1,0.19131,0.00011,19.75462]
[1777002792724,34.18,77757.34,24.1,0.19038,0.00011,19.69297]
[1777002797759,34.18,77745.32,24.1,0.18904,0.00011,19.60503]
[1777002802794,34.18,77734.36,24.1,0.18783,0.00011,19.52486]
[1777002807829,34.17,77732.3,24.1,0.1876,0.00011,19.50942]
[1777002813541,34.17,77733.09,24.1,0.18768,0.00011,19.51477]
[1777002813560,34.17,77733.09,24.1,0.18768,0.00011,19.51477]
[1777002818946,34.17,77731.32,24.1,0.18743,0.00011,19.49616]
[1777002823890,34.17,77731.49,24.1,0.18743,0.00011,19.49613]
[1777002828795,34.16,77732.74,24.1,0.18755,0.00011,19.50398]
[1777002829699,34.16,77732.74,24.1,0.18755,0.00011,19.50398]
[1777002829745,34.16,77739.23,24.1,0.18825,0.00011,19.5506]
[1777002832994,34.16,77748.41,24.1,0.18924,0.00011,19.61619]
[1777002833330,34.16,77747.29,24.1,0.18911,0.00011,19.60779]
[1777002834015,34.16,77732.27,24.1,0.18747,0.00011,19.4991]
[1777002835084,34.16,77732.27,24.1,0.18747,0.00011,19.4991]
[1777002835177,34.16,77733.23,24.1,0.18757,0.00011,19.50572]
[1777002836015,34.16,77733.23,24.1,0.18757,0.00011,19.50572]
[1777002836074,34.16,77749.81,24.1,0.18938,0.00011,19.62532]
[1777002837873,34.16,77748.51,24.1,0.18923,0.00011,19.61592]
[1777002839507,34.16,77748.7,24.1,0.18925,0.00011,19.61698]
[1777002841931,34.16,77749.27,24.1,0.18929,0.00011,19.61991]
[1777002843629,34.16,77749.14,24.1,0.18928,0.00011,19.61867]
[1777002849121,34.15,77747.82,24.1,0.1891,0.00011,19.60719]
[1777002854155,34.15,77747.87,24.1,0.18909,0.00011,19.60623]
[1777002859180,34.15,77748.41,24.1,0.18913,0.00011,19.6091]
[1777002859213,34.15,77748.41,24.1,0.18912,0.00011,19.60884]
[1777002865233,34.14,77748.38,24.1,0.18909,0.00011,19.60694]
[1777002868928,34.14,77748.18,24.1,0.18906,0.00011,19.60467]
[1777002874043,34.14,77748.04,24.1,0.189,0.00011,19.59845]
[1777002879580,34.13,77747.78,24.1,0.18895,0.00011,19.59529]
[1777002880339,34.13,77736.37,24.1,0.1877,0.00011,19.51216]
[1777002885374,34.13,77735.31,24.1,0.18757,0.00011,19.50382]
[1777002888795,34.13,77740.68,24.1,0.18815,0.00011,19.54242]
[1777002889641,34.13,77742.0,24.1,0.18829,0.00011,19.55177]
[1777002889701,34.13,77742.0,24.1,0.18829,0.00011,19.55177]
[1777002889739,34.13,77743.28,24.1,0.18843,0.00011,19.56089]
[1777002894244,34.13,77743.75,24.1,0.18847,0.00011,19.56379]
[1777002899473,34.13,77747.09,24.1,0.18882,0.00011,19.58673]
[1777002902534,34.13,77747.03,24.1,0.1888,0.00011,19.58591]
[1777002902627,34.13,77746.49,24.1,0.18874,0.00011,19.5818]
[1777002908536,34.12,77740.86,24.1,0.18811,0.00011,19.5398]
[1777002912280,34.12,77737.03,24.1,0.18768,0.00011,19.51161]
[1777002912528,34.12,77737.03,24.1,0.18768,0.00011,19.51161]
[1777002912564,34.12,77736.66,24.1,0.18764,0.00011,19.5088]
[1777002914344,34.12,77736.51,24.1,0.18762,0.00011,19.50739]
[1777002917013,34.12,77735.18,24.1,0.18747,0.00011,19.49711]
[1777002917140,34.12,77735.18,24.1,0.18747,0.00011,19.49711]
[1777002917195,34.12,77735.18,24.1,0.18747,0.00011,19.49711]
[1777002922634,34.12,77727.64,24.1,0.18662,0.00011,19.44096]
[1777002925585,34.12,77727.12,24.1,0.18656,0.00011,19.43666]
[1777002926767,34.11,77726.86,24.1,0.18653,0.00011,19.4345]
[1777002932134,34.11,77727.72,24.1,0.1866,0.00011,19.43938]
[1777002936582,34.11,77727.61,24.1,0.18654,0.00011,19.43333]
[1777002941769,34.11,77727.31,24.1,0.18648,0.00011,19.42952]
[1777002945809,34.1,77732.37,24.1,0.18702,0.00011,19.46538]
[1777002950900,34.1,77735.45,24.1,0.18733,0.00011,19.48618]
[1777002951517,34.1,77738.56,24.1,0.18766,0.00011,19.50841]
[1777002951543,34.1,77738.56,24.1,0.18766,0.00011,19.50841]
[1777002956874,34.1,77740.32,24.1,0.18783,0.00011,19.51979]
[1777002961910,34.09,77747.55,24.1,0.1886,0.00011,19.57103]
[1777002962492,34.09,77747.55,24.1,0.1886,0.00011,19.57103]
[1777002962841,34.09,77747.55,24.1,0.1886,0.00011,19.57103]
[1777002970282,34.09,77744.19,24.1,0.18821,0.00011,19.54506]
[1777002974809,34.09,77744.54,24.1,0.18824,0.00011,19.54672]
[1777002975158,34.09,77744.45,24.1,0.18822,0.00011,19.54564]
[1777002981115,34.09,77744.07,24.1,0.18816,0.00011,19.54183]
[1777002987099,34.08,77744.72,24.1,0.18821,0.00011,19.54512]
[1777002989312,34.08,77744.78,24.1,0.18821,0.00011,19.54535]
[1777002989484,34.08,77744.78,24.1,0.18821,0.00011,19.54535]
[1777002991005,34.08,77744.19,24.1,0.18814,0.00011,19.54068]
[1777002997072,34.08,77742.37,24.1,0.18789,0.00011,19.5216]
[1777002997074,34.08,77742.37,24.1,0.18789,0.00011,19.5216]
[1777002997627,34.08,77742.37,24.1,0.18789,0.00011,19.5216]
[1777003004213,34.07,77744.06,24.1,0.18804,0.00011,19.53189]
[1777003004267,34.07,77744.06,24.1,0.18804,0.00011,19.53189]
[1777003004562,34.07,77744.06,24.1,0.18804,0.00011,19.53189]
[1777003010264,34.07,77743.98,24.1,0.18799,0.00011,19.52843]
[1777003012603,34.07,77743.98,24.1,0.18799,0.00011,19.52843]
[1777003014746,34.06,77743.91,24.1,0.18796,0.00011,19.52699]
[1777003020334,34.06,77744.63,24.1,0.18801,0.00011,19.53006]
[1777003025369,34.06,77744.44,24.1,0.18796,0.00011,19.52716]
[1777003028177,34.06,77744.49,24.1,0.18796,0.00011,19.52693]
[1777003028261,34.06,77744.49,24.1,0.18796,0.00011,19.52693]
[1777003028392,34.05,77745.53,24.1,0.18807,0.00011,19.53418]
[1777003029230,34.05,77745.53,24.1,0.18807,0.00011,19.53418]
[1777003029317,34.05,77745.53,24.1,0.18807,0.00011,19.53418]
[1777003031495,34.05,77755.29,24.1,0.18913,0.00011,19.60468]
[1777003035904,34.05,77751.75,24.1,0.18873,0.00011,19.57816]
[1777003039701,34.05,77751.88,24.1,0.18874,0.00011,19.57842]
[1777003039713,34.05,77751.88,24.1,0.18874,0.00011,19.57842]
[1777003039803,34.05,77752.54,24.1,0.18881,0.00011,19.58304]
[1777003042078,34.05,77753.91,24.1,0.18895,0.00011,19.59271]
[1777003043304,34.05,77754.0,24.1,0.18896,0.00011,19.59321]
[1777003045583,34.05,77754.34,24.1,0.18899,0.00011,19.59553]
[1777003049557,34.05,77752.27,24.1,0.18876,0.00011,19.57981]
[1777003049716,34.05,77752.27,24.1,0.18876,0.00011,19.57981]
[1777003049757,34.05,77752.27,24.1,0.18875,0.00011,19.57969]
[1777003055580,34.05,77750.37,24.1,0.1885,0.00011,19.56107]
[1777003060618,34.04,77749.91,24.1,0.18844,0.00011,19.55699]
[1777003065653,34.04,77749.77,24.1,0.18842,0.00011,19.55528]
[1777003071695,34.04,77750.06,24.1,0.18843,0.00011,19.55657]
[1777003076730,34.04,77749.65,24.1,0.18838,0.00011,19.55292]
[1777003081765,34.04,77748.72,24.1,0.18827,0.00011,19.54551]
[1777003086800,34.04,77748.43,24.1,0.18823,0.00011,19.54281]
[1777003092054,34.03,77749.82,24.1,0.18837,0.00011,19.5523]
[1777003097527,34.03,77753.2,24.1,0.18872,0.00011,19.57538]
[1777003102913,34.03,77754.29,24.1,0.18881,0.00011,19.58142]
[1777003103067,34.03,77754.29,24.1,0.18881,0.00011,19.58142]
[1777003108438,34.03,77755.63,24.1,0.18894,0.00011,19.59036]
[1777003113989,34.02,77755.92,24.1,0.18893,0.00011,19.58763]
[1777003119025,34.02,77755.86,24.1,0.18891,0.00011,19.58645]
[1777003122315,34.02,77759.18,24.1,0.18927,0.00011,19.61011]
[1777003122363,34.02,77759.18,24.1,0.18927,0.00011,19.61011]
[1777003122625,34.02,77759.18,24.1,0.18927,0.00011,19.61011]
[1777003123053,34.02,77761.5,24.1,0.18952,0.00011,19.62677]
[1777003123646,34.02,77761.5,24.1,0.18952,0.00011,19.62677]
[1777003124569,34.02,77765.52,24.1,0.18996,0.00011,19.65585]
[1777003124625,34.02,77765.52,24.1,0.18996,0.00011,19.65585]
[1777003125067,34.02,77765.53,24.1,0.18996,0.00011,19.65578]
[1777003126741,34.02,77761.9,24.1,0.18956,0.00011,19.62924]
[1777003129799,34.02,77761.78,24.1,0.18954,0.00011,19.62804]
[1777003130663,34.02,77761.71,24.1,0.18953,0.00011,19.62721]
[1777003133663,34.02,77761.91,24.1,0.18955,0.00011,19.62834]
[1777003139165,34.02,77761.54,24.1,0.18949,0.00011,19.62453]
[1777003140881,34.02,77761.54,24.1,0.18949,0.00011,19.62453]
[1777003140909,34.01,77759.3,24.1,0.18924,0.00011,19.60797]
[1777003146214,34.01,77756.92,24.1,0.18896,0.00011,19.58997]
[1777003151249,34.01,77759.71,24.1,0.18926,0.00011,19.60948]
[1777003155573,34.01,77760.8,24.1,0.18937,0.00011,19.61692]
[1777003155671,34.01,77760.83,24.1,0.18937,0.00011,19.61681]
[1777003161320,34.01,77760.93,24.1,0.18937,0.00011,19.61679]
[1777003166422,34.01,77757.88,24.1,0.18902,0.00011,19.59402]
[1777003166431,34.01,77758.35,24.1,0.18907,0.00011,19.59728]
[1777003171795,34.01,77759.43,24.1,0.18918,0.00011,19.60448]
[1777003178287,34.0,77760.28,24.1,0.18923,0.00011,19.60574]
[1777003178452,34.0,77760.54,24.1,0.18925,0.00011,19.60728]
[1777003183488,34.0,77762.64,24.1,0.18947,0.00011,19.62157]
[1777003188836,34.0,77762.86,24.1,0.18948,0.00011,19.62246]
[1777003188922,34.0,77764.35,24.1,0.18964,0.00011,19.6331]
[1777003194565,34.0,77764.07,24.1,0.1896,0.00011,19.63004]
[1777003195297,34.0,77764.07,24.1,0.1896,0.00011,19.63004]
[1777003196942,34.0,77763.58,24.1,0.18954,0.00011,19.62632]
[1777003197988,34.0,77763.28,24.1,0.18951,0.00011,19.62399]
[1777003198619,33.99,77763.23,24.1,0.1895,0.00011,19.62348]
[1777003200815,33.99,77763.08,24.1,0.18948,0.00011,19.62208]
[1777003204771,33.99,77754.58,24.1,0.18853,0.00011,19.55983]
[1777003205457,33.99,77752.29,24.1,0.18828,0.00011,19.54312]
[1777003206274,33.99,77752.28,24.1,0.18828,0.00011,19.543]
[1777003206880,33.99,77752.28,24.1,0.18828,0.00011,19.543]
[1777003207502,33.99,77751.86,24.1,0.18823,0.00011,19.5399]
[1777003208504,33.99,77758.85,24.1,0.189,0.00011,19.59067]
[1777003211478,33.99,77755.15,24.1,0.18859,0.00011,19.56352]
[1777003211687,33.99,77754.87,24.1,0.18856,0.00011,19.56142]
[1777003216722,33.99,77751.77,24.1,0.18821,0.00011,19.53822]
[1777003221757,33.99,77752.45,24.1,0.18827,0.00011,19.5426]
[1777003226792,33.99,77751.43,24.1,0.18815,0.00011,19.53463]
[1777003232031,33.99,77750.86,24.1,0.18806,0.00011,19.52618]
[1777003232848,33.99,77749.16,24.1,0.18787,0.00011,19.51372]
[1777003234483,33.99,77745.71,24.1,0.18749,0.00011,19.48835]
[1777003234521,33.99,77745.71,24.1,0.18749,0.00011,19.48835]
[1777003239524,33.98,77750.18,24.1,0.18796,0.00011,19.51989]
[1777003244158,33.98,77749.73,24.1,0.1879,0.00011,19.51576]
[1777003252296,33.98,77743.55,24.1,0.1872,0.00011,19.46916]
[1777003259676,33.98,77739.73,24.1,0.18676,0.00011,19.44027]
[1777003264886,33.98,77729.49,24.1,0.18564,0.00011,19.36499]
[1777003269899,33.97,77730.09,24.1,0.1857,0.00011,19.36904]
[1777003275026,33.97,77728.79,24.1,0.18555,0.00011,19.35926]
[1777003280164,33.97,77725.43,24.1,0.18518,0.00011,19.3345]
[1777003285199,33.97,77723.59,24.1,0.18498,0.00011,19.3211]
[1777003290233,33.97,77724.07,24.1,0.18503,0.00011,19.32458]
[1777003294163,33.97,77724.9,24.1,0.1851,0.00011,19.32675]
[1777003296647,33.97,77724.79,24.1,0.18509,0.00011,19.32595]
[1777003296802,33.97,77724.79,24.1,0.18509,0.00011,19.32595]
[1777003302263,33.97,77716.69,24.1,0.18421,0.00011,19.26713]
[1777003307353,33.98,77719.03,24.1,0.18447,0.00011,19.28481]
[1777003312388,33.98,77721.3,24.1,0.18473,0.00011,19.3017]
[1777003314513,33.98,77721.35,24.1,0.18473,0.00011,19.30212]
[1777003314532,33.98,77721.35,24.1,0.18473,0.00011,19.30212]
[1777003321089,33.98,77727.97,24.1,0.18545,0.00011,19.35048]
[1777003326504,33.98,77726.61,24.1,0.1853,0.00011,19.34059]
[1777003332328,33.98,77724.87,24.1,0.18512,0.00011,19.32808]
[1777003338320,33.98,77724.67,24.1,0.1851,0.00011,19.32688]
[1777003343630,33.98,77724.0,24.1,0.18503,0.00011,19.32221]
[1777003344315,33.98,77723.83,24.1,0.18501,0.00011,19.32107]
[1777003344867,33.98,77723.83,24.1,0.18501,0.00011,19.32107]
[1777003347511,33.98,77723.23,24.1,0.18495,0.00011,19.31685]
[1777003352674,33.98,77722.15,24.1,0.18481,0.00011,19.30548]
[1777003354856,33.98,77721.75,24.1,0.18477,0.00011,19.30266]
[1777003360396,33.98,77721.26,24.1,0.18473,0.00011,19.29978]
[1777003366109,33.98,77718.98,24.1,0.18449,0.00011,19.28376]
[1777003373824,33.98,77722.06,24.1,0.18484,0.00011,19.30751]
[1777003375885,33.99,77723.07,24.1,0.18496,0.00011,19.31499]
[1777003377582,33.99,77723.31,24.1,0.18499,0.00011,19.31695]
[1777003381750,33.99,77722.75,24.1,0.18493,0.00011,19.31327]
[1777003387923,33.99,77723.56,24.1,0.18503,0.00011,19.3198]
[1777003392957,33.99,77723.13,24.1,0.18499,0.00011,19.31702]
[1777003397993,33.99,77724.59,24.1,0.18515,0.00011,19.32799]
[1777003403033,33.99,77723.56,24.1,0.18504,0.00011,19.32078]
[1777003408067,33.99,77723.6,24.1,0.18505,0.00011,19.32138]
[1777003411643,33.99,77722.88,24.1,0.18495,0.00011,19.31243]
[1777003412206,33.99,77722.88,24.1,0.18495,0.00011,19.31243]
[1777003418138,33.99,77721.93,24.1,0.18485,0.00011,19.30599]
[1777003423172,33.99,77722.92,24.1,0.18497,0.00011,19.31358]
[1777003425379,33.99,77723.19,24.1,0.185,0.00011,19.31561]
[1777003426133,33.99,77722.9,24.1,0.18497,0.00011,19.31356]
[1777003431230,33.99,77722.73,24.1,0.18495,0.00011,19.31271]
[1777003436263,33.99,77724.56,24.1,0.18516,0.00011,19.32631]
[1777003440237,33.99,77724.94,24.1,0.1852,0.00011,19.32921]
[1777003440324,33.99,77724.94,24.1,0.1852,0.00011,19.32921]
[1777003445328,33.99,77732.43,24.1,0.18602,0.00011,19.38377]
[1777003445526,33.99,77732.43,24.1,0.18602,0.00011,19.38377]
[1777003446313,33.99,77732.43,24.1,0.18602,0.00011,19.38377]
[1777003450461,33.99,77736.71,24.1,0.18648,0.00011,19.41478]
[1777003458369,33.99,77740.03,24.1,0.18685,0.00011,19.4392]
[1777003460342,33.99,77739.11,24.1,0.18675,0.00011,19.43256]
[1777003465371,33.99,77738.45,24.1,0.18667,0.00011,19.42725]
[1777003470438,33.99,77737.4,24.1,0.18654,0.00011,19.41907]
[1777003470980,33.99,77737.4,24.1,0.18654,0.00011,19.41907]
[1777003471675,33.99,77736.96,24.1,0.18647,0.00011,19.41187]
[1777003472256,33.99,77736.96,24.1,0.18647,0.00011,19.41187]
[1777003472300,33.99,77736.96,24.1,0.18647,0.00011,19.41187]
[1777003475115,33.99,77724.6,24.1,0.18512,0.00011,19.32177]
[1777003482275,33.99,77723.19,24.1,0.18497,0.00011,19.31153]
[1777003482838,33.99,77721.83,24.1,0.18482,0.00011,19.30162]
[1777003483621,33.99,77721.79,24.1,0.18482,0.00011,19.30133]
[1777003488897,33.99,77722.64,24.1,0.18491,0.00011,19.30752]
[1777003490703,33.99,77720.62,24.1,0.18469,0.00011,19.29275]
[1777003497049,33.99,77721.26,24.1,0.18476,0.00011,19.29751]
[1777003501523,33.99,77721.55,24.1,0.18479,0.00011,19.29977]
[1777003502715,33.99,77726.26,24.1,0.1853,0.00011,19.33412]
[1777003503030,33.99,77726.26,24.1,0.1853,0.00011,19.33412]
[1777003503271,33.99,77726.26,24.1,0.1853,0.00011,19.33412]
[1777003503788,33.99,77739.97,24.1,0.1868,0.00011,19.43401]
[1777003509787,33.99,77743.95,24.1,0.18722,0.00011,19.46234]
[1777003514822,33.99,77743.77,24.1,0.18719,0.00011,19.46028]
[1777003516191,33.99,77743.77,24.1,0.18719,0.00011,19.46028]
[1777003521274,33.99,77745.89,24.1,0.18741,0.00011,19.47496]
[1777003521337,33.99,77745.89,24.1,0.18741,0.00011,19.47496]
[1777003521821,33.99,77745.65,24.1,0.18738,0.00011,19.47306]
[1777003521872,33.99,77748.45,24.1,0.18769,0.00011,19.49327]
[1777003523749,33.99,77755.39,24.1,0.18845,0.00011,19.54373]
[1777003526743,33.99,77755.82,24.1,0.18849,0.00011,19.54661]
[1777003527617,33.99,77755.79,24.1,0.18849,0.00011,19.54631]
[1777003529190,33.99,77757.01,24.1,0.18862,0.00011,19.5551]
[1777003531523,33.99,77757.58,24.1,0.18868,0.00011,19.55897]
[1777003536976,33.99,77757.2,24.1,0.1886,0.00011,19.55182]
[1777003541024,33.98,77756.85,24.1,0.18856,0.00011,19.54913]
[1777003541125,33.98,77757.18,24.1,0.18859,0.00011,19.55138]
[1777003547051,33.98,77758.69,24.1,0.18874,0.00011,19.56087]
[1777003552086,33.98,77758.49,24.1,0.1887,0.00011,19.55822]
[1777003557121,33.98,77757.51,24.1,0.18857,0.00011,19.54994]
[1777003561052,33.97,77750.97,24.1,0.18784,0.00011,19.50177]
[1777003566343,33.97,77751.02,24.1,0.18783,0.00011,19.50124]
[1777003571369,33.97,77750.05,24.1,0.18771,0.00011,19.49329]
[1777003571386,33.97,77750.05,24.1,0.18771,0.00011,19.49329]
[1777003573779,33.97,77741.25,24.1,0.18674,0.00011,19.42875]
[1777003580282,33.97,77733.6,24.1,0.1859,0.00011,19.37255]
[1777003583878,33.97,77732.98,24.1,0.18583,0.00011,19.36792]
[1777003589347,33.97,77727.45,24.1,0.18523,0.00011,19.32762]
[1777003594382,33.97,77727.59,24.1,0.18522,0.00011,19.32491]
[1777003599418,33.97,77723.87,24.1,0.18482,0.00011,19.29794]
[1777003603008,33.97,77720.02,24.1,0.18441,0.00011,19.27014]
[1777003608480,33.97,77719.68,24.1,0.18438,0.00011,19.26827]
[1777003609304,33.97,77719.68,24.1,0.18438,0.00011,19.26827]
[1777003614522,33.97,77717.11,24.1,0.18411,0.00011,19.25016]
[1777003617558,33.97,77717.0,24.1,0.1841,0.00011,19.2496]
[1777003618529,33.97,77718.05,24.1,0.18422,0.00011,19.25738]
[1777003623585,33.97,77718.99,24.1,0.18433,0.00011,19.26485]
[1777003628773,33.98,77720.97,24.1,0.18455,0.00011,19.27965]
[1777003634663,33.98,77721.6,24.1,0.18463,0.00011,19.2847]
[1777003636599,33.98,77721.6,24.1,0.18463,0.00011,19.2847]
[1777003642541,33.98,77721.68,24.1,0.18464,0.00011,19.28567]
[1777003645885,33.98,77718.67,24.1,0.18432,0.00011,19.26411]
[1777003651783,33.98,77717.96,24.1,0.18422,0.00011,19.25559]
[1777003656818,33.98,77718.79,24.1,0.18432,0.00011,19.26212]
[1777003661853,33.98,77718.49,24.1,0.1843,0.00011,19.26036]
[1777003666887,33.98,77718.44,24.1,0.1843,0.00011,19.26042]
[1777003671922,33.98,77718.34,24.1,0.18429,0.00011,19.2601]
[1777003672656,33.98,77718.34,24.1,0.18429,0.00011,19.2601]
[1777003677965,33.98,77718.71,24.1,0.18434,0.00011,19.26332]
[1777003681986,33.98,77719.33,24.1,0.18441,0.00011,19.26807]
[1777003686876,33.99,77718.52,24.1,0.18433,0.00011,19.2626]
[1777003691304,33.99,77719.05,24.1,0.18439,0.00011,19.26669]
[1777003697098,33.99,77719.1,24.1,0.1844,0.00011,19.2676]
[1777003702133,33.99,77720.9,24.1,0.18461,0.00011,19.28106]
[1777003707168,33.99,77720.77,24.1,0.18459,0.00011,19.28036]
[1777003712203,33.99,77716.02,24.1,0.18406,0.00011,19.2422]
[1777003712949,33.99,77716.02,24.1,0.18406,0.00011,19.2422]
[1777003719252,33.99,77721.04,24.1,0.18461,0.00011,19.27941]
[1777003720670,33.99,77721.04,24.1,0.18461,0.00011,19.27941]
[1777003721466,33.99,77721.07,24.1,0.18462,0.00011,19.27968]
[1777003721525,33.99,77725.54,24.1,0.1851,0.00011,19.3121]
[1777003721900,33.99,77725.54,24.1,0.1851,0.00011,19.3121]
[1777003721928,33.99,77725.54,24.1,0.1851,0.00011,19.3121]
[1777003721974,33.99,77725.54,24.1,0.1851,0.00011,19.3121]
[1777003722481,33.99,77730.52,24.1,0.18564,0.00011,19.34819]
[1777003728329,33.99,77731.67,24.1,0.18575,0.00011,19.35569]
[1777003730148,33.99,77732.06,24.1,0.18579,0.00011,19.35838]
[1777003735675,33.99,77732.48,24.1,0.18582,0.00011,19.36068]
[1777003741698,33.98,77730.84,24.1,0.18563,0.00011,19.34793]
[1777003745886,33.98,77737.68,24.1,0.18636,0.00011,19.39699]
[1777003747454,33.98,77741.88,24.1,0.18682,0.00011,19.42738]
[1777003747856,33.98,77744.67,24.1,0.18712,0.00011,19.44746]
[1777003749844,33.98,77753.32,24.1,0.18806,0.00011,19.51005]
[1777003749855,33.98,77753.32,24.1,0.18806,0.00011,19.51005]
[1777003750484,33.98,77753.35,24.1,0.18807,0.00011,19.51019]
[1777003753971,33.98,77753.4,24.1,0.18807,0.00011,19.51031]
[1777003754512,33.98,77753.0,24.1,0.18802,0.00011,19.50732]
[1777003756035,33.98,77752.31,24.1,0.18794,0.00011,19.50203]
[1777003761561,33.98,77752.83,24.1,0.18797,0.00011,19.50373]
[1777003766043,33.97,77754.25,24.1,0.1881,0.00011,19.51253]
[1777003770820,33.97,77753.58,24.1,0.188,0.00011,19.50582]
[1777003771777,33.97,77755.06,24.1,0.18813,0.00011,19.51232]
[1777003777679,33.96,77754.53,24.1,0.18804,0.00011,19.50662]
[1777003782714,33.96,77756.42,24.1,0.18822,0.00011,19.51887]
[1777003788756,33.96,77756.28,24.1,0.18818,0.00011,19.51594]
[1777003794533,33.95,77756.42,24.1,0.18817,0.00011,19.51571]
[1777003794923,33.95,77756.57,24.1,0.18818,0.00011,19.51617]
[1777003795111,33.95,77756.57,24.1,0.18818,0.00011,19.51617]
[1777003795200,33.95,77756.57,24.1,0.18818,0.00011,19.51617]
[1777003795243,33.95,77756.57,24.1,0.18818,0.00011,19.51617]
[1777003795265,33.95,77756.57,24.1,0.18818,0.00011,19.51617]
[1777003795332,33.95,77756.57,24.1,0.18818,0.00011,19.51617]
[1777003795568,33.95,77739.86,24.1,0.18635,0.00011,19.39444]
[1777003795881,33.95,77739.86,24.1,0.18635,0.00011,19.39444]
[1777003795887,33.95,77739.86,24.1,0.18635,0.00011,19.39444]
[1777003795949,33.95,77739.86,24.1,0.18635,0.00011,19.39444]
[1777003796249,33.95,77739.86,24.1,0.18635,0.00011,19.39444]
[1777003796350,33.95,77723.32,24.1,0.18454,0.00011,19.27342]
[1777003798271,33.95,77723.38,24.1,0.18455,0.00011,19.27365]
[1777003798890,33.95,77723.36,24.1,0.18454,0.00011,19.2733]
[1777003799427,33.95,77723.36,24.1,0.18454,0.00011,19.2733]
[1777003799502,33.95,77723.36,24.1,0.18454,0.00011,19.2733]
[1777003799884,33.95,77723.36,24.1,0.18454,0.00011,19.2731]
[1777003800194,33.95,77723.36,24.1,0.18454,0.00011,19.2731]
[1777003801804,33.95,77718.85,24.1,0.18405,0.00011,19.24]
[1777003802651,33.95,77717.84,24.1,0.18393,0.00011,19.23215]
[1777003803528,33.95,77717.84,24.1,0.18393,0.00011,19.23215]
[1777003805018,33.95,77716.6,24.1,0.18379,0.00011,19.22248]
[1777003805660,33.95,77715.92,24.1,0.18371,0.00011,19.21721]
[1777003811737,33.94,77719.14,24.1,0.18403,0.00011,19.23929]
[1777003821989,33.94,77718.82,24.1,0.18395,0.00011,19.23396]
[1777003828026,33.93,77718.52,24.1,0.1839,0.00011,19.23053]
[1777003833067,33.93,77720.65,24.1,0.18408,0.00011,19.24081]
[1777003838144,33.93,77719.77,24.1,0.18397,0.00011,19.23344]
[1777003844805,33.93,77719.67,24.1,0.18394,0.00011,19.23135]
[1777003852966,33.92,77719.47,24.1,0.18389,0.00011,19.22796]
[1777003859306,33.92,77719.06,24.1,0.18383,0.00011,19.22354]
[1777003864683,33.92,77714.93,24.1,0.18336,0.00011,19.19244]
[1777003871291,33.92,77714.03,24.1,0.18325,0.00011,19.18479]
[1777003872569,33.92,77714.14,24.1,0.18326,0.00011,19.18544]
[1777003872670,33.91,77714.14,24.1,0.18326,0.00011,19.18529]
[1777003873795,33.91,77714.14,24.1,0.18326,0.00011,19.18529]
[1777003873806,33.91,77714.08,24.1,0.18325,0.00011,19.18467]
[1777003875512,33.91,77719.7,24.1,0.18386,0.00011,19.22576]
[1777003882716,33.91,77721.96,24.1,0.1841,0.00011,19.24194]
[1777003888453,33.91,77721.14,24.1,0.184,0.00011,19.23556]
[1777003893444,33.91,77720.31,24.1,0.18388,0.00011,19.22546]
[1777003893488,33.91,77720.44,24.1,0.1839,0.00011,19.22639]
[1777003897118,33.91,77718.88,24.1,0.18372,0.00011,19.21435]
[1777003902551,33.91,77716.73,24.1,0.18347,0.00011,19.1975]
[1777003907586,33.91,77715.24,24.1,0.18329,0.00011,19.18574]
[1777003912626,33.91,77714.95,24.1,0.18325,0.00011,19.1828]
[1777003917269,33.9,77712.08,24.1,0.18293,0.00011,19.1612]
[1777003922439,33.9,77712.27,24.1,0.18294,0.00011,19.16188]
[1777003927732,33.9,77714.34,24.1,0.18315,0.00011,19.17611]
[1777003932767,33.9,77714.08,24.1,0.18311,0.00011,19.17338]
[1777003937774,33.9,77713.66,24.1,0.18305,0.00011,19.16966]
[1777003937847,33.9,77713.66,24.1,0.18305,0.00011,19.16966]
[1777003937875,33.9,77713.59,24.1,0.18304,0.00011,19.16899]
[1777003943844,33.9,77714.55,24.1,0.18315,0.00011,19.17621]
[1777003947034,33.9,77714.64,24.1,0.18316,0.00011,19.17694]
[1777003947083,33.9,77714.64,24.1,0.18316,0.00011,19.17694]
[1777003947871,33.9,77714.03,24.1,0.18309,0.00011,19.17247]
[1777003952907,33.9,77714.71,24.1,0.18314,0.00011,19.17353]
[1777003956637,33.9,77714.73,24.1,0.18314,0.00011,19.17367]
[1777003957532,33.9,77715.98,24.1,0.18328,0.00011,19.18281]
[1777003957942,33.9,77719.56,24.1,0.18366,0.00011,19.20898]
[1777003962948,33.9,77720.16,24.1,0.18373,0.00011,19.2133]
[1777003967534,33.9,77718.81,24.1,0.18358,0.00011,19.20334]
[1777003967542,33.9,77718.81,24.1,0.18358,0.00011,19.20334]
[1777003967609,33.9,77715.24,24.1,0.18319,0.00011,19.17726]
[1777003970266,33.9,77712.43,24.1,0.18289,0.00011,19.15675]
[1777003970340,33.9,77712.43,24.1,0.18289,0.00011,19.15675]
[1777003970408,33.9,77712.43,24.1,0.18289,0.00011,19.15675]
[1777003970714,33.9,77712.43,24.1,0.18289,0.00011,19.15675]
[1777003970748,33.9,77712.43,24.1,0.18289,0.00011,19.15675]
[1777003970904,33.9,77712.77,24.1,0.18293,0.00011,19.15924]
[1777003971133,33.9,77712.77,24.1,0.18293,0.00011,19.15924]
[1777003971192,33.9,77712.77,24.1,0.18293,0.00011,19.15924]
[1777003971242,33.9,77712.77,24.1,0.18293,0.00011,19.15924]
[1777003971255,33.9,77712.77,24.1,0.18293,0.00011,19.15924]
[1777003971610,33.9,77731.76,24.1,0.18499,0.00011,19.2981]
[1777003972403,33.9,77746.22,24.1,0.18657,0.00011,19.40369]
[1777003973056,33.9,77746.22,24.1,0.18657,0.00011,19.40369]
[1777003979774,33.9,77744.55,24.1,0.18637,0.00011,19.39047]
[1777003980272,33.89,77744.57,24.1,0.18637,0.00011,19.39045]
[1777003980299,33.89,77744.57,24.1,0.18637,0.00011,19.39045]
[1777003980364,33.89,77744.57,24.1,0.18637,0.00011,19.39045]
[1777003981981,33.89,77742.22,24.1,0.18611,0.00011,19.3731]
[1777003984649,33.89,77740.15,24.1,0.18588,0.00011,19.35796]
[1777003986598,33.89,77740.31,24.1,0.1859,0.00011,19.35911]
[1777003986632,33.89,77740.31,24.1,0.1859,0.00011,19.35911]
[1777003987425,33.89,77739.67,24.1,0.18583,0.00011,19.35442]
[1777003993325,33.89,77743.47,24.1,0.18623,0.00011,19.38115]
[1777003996989,33.89,77740.0,24.1,0.18584,0.00011,19.35526]
[1777004002525,33.89,77746.37,24.1,0.18652,0.00011,19.40059]
[1777004003077,33.89,77750.62,24.1,0.18698,0.00011,19.43136]
[1777004009362,33.89,77751.45,24.1,0.18706,0.00011,19.43639]
[1777004010783,33.89,77751.57,24.1,0.18707,0.00011,19.43709]
[1777004010837,33.89,77751.57,24.1,0.18707,0.00011,19.43709]
[1777004011652,33.89,77752.02,24.1,0.18711,0.00011,19.44019]
[1777004011718,33.89,77752.02,24.1,0.18711,0.00011,19.44019]
[1777004011734,33.89,77752.02,24.1,0.18711,0.00011,19.44019]
[1777004011833,33.89,77752.02,24.1,0.18711,0.00011,19.44019]
[1777004014690,33.88,77760.58,24.1,0.18802,0.00011,19.49812]
[1777004014695,33.88,77760.91,24.1,0.18805,0.00011,19.50027]
[1777004020378,33.88,77761.29,24.1,0.18808,0.00011,19.50261]
[1777004021430,33.88,77761.29,24.1,0.18808,0.00011,19.50261]
[1777004021531,33.88,77761.42,24.1,0.1881,0.00011,19.50349]
[1777004024221,33.88,77761.41,24.1,0.18809,0.00011,19.50323]
[1777004028129,33.88,77761.42,24.1,0.18809,0.00011,19.50292]
[1777004028132,33.88,77761.42,24.1,0.18809,0.00011,19.50292]
[1777004029766,33.88,77757.01,24.1,0.1876,0.00011,19.47064]
[1777004029769,33.88,77757.01,24.1,0.1876,0.00011,19.47064]
[1777004034064,33.88,77753.11,24.1,0.18716,0.00011,19.44119]
[1777004034912,33.88,77753.11,24.1,0.18716,0.00011,19.44119]
[1777004039979,33.88,77754.94,24.1,0.18734,0.00011,19.45334]
[1777004040626,33.88,77755.03,24.1,0.18735,0.00011,19.45399]
[1777004040627,33.88,77755.03,24.1,0.18735,0.00011,19.45399]
[1777004041384,33.88,77755.34,24.1,0.18738,0.00011,19.45604]
[1777004042174,33.88,77757.17,24.1,0.18758,0.00011,19.46918]
[1777004043525,33.87,77757.6,24.1,0.18762,0.00011,19.47209]
[1777004044691,33.87,77757.5,24.1,0.18761,0.00011,19.47112]
[1777004045436,33.87,77757.52,24.1,0.18761,0.00011,19.47104]
[1777004045730,33.87,77757.52,24.1,0.18761,0.00011,19.47104]
[1777004052603,33.87,77761.8,24.1,0.18804,0.00011,19.50021]
[1777004055497,33.87,77762.35,24.1,0.1881,0.00011,19.5037]
[1777004060660,33.86,77764.31,24.1,0.18829,0.00011,19.51634]
[1777004065695,33.86,77762.21,24.1,0.18803,0.00011,19.49967]
[1777004069812,33.86,77759.3,24.1,0.1877,0.00011,19.47767]
[1777004070020,33.86,77759.3,24.1,0.1877,0.00011,19.47767]
[1777004075764,33.86,77756.35,24.1,0.18733,0.00011,19.4508]
[1777004080799,33.85,77756.13,24.1,0.18729,0.00011,19.44821]
[1777004083456,33.85,77755.92,24.1,0.18726,0.00011,19.44628]
[1777004085498,33.85,77753.54,24.1,0.18699,0.00011,19.42849]
[1777004087311,33.85,77752.69,24.1,0.18689,0.00011,19.42191]
[1777004087632,33.85,77752.69,24.1,0.18689,0.00011,19.42191]
[1777004095383,33.85,77752.34,24.1,0.18683,0.00011,19.418]
[1777004100940,33.85,77751.01,24.1,0.18667,0.00011,19.40728]
[1777004104354,33.85,77750.96,24.1,0.18666,0.00011,19.40644]
[1777004104715,33.85,77750.96,24.1,0.18666,0.00011,19.40644]
[1777004105788,33.85,77748.35,24.1,0.18637,0.00011,19.3872]
[1777004106443,33.85,77740.65,24.1,0.18552,0.00011,19.33072]
[1777004110633,33.84,77739.74,24.1,0.18542,0.00011,19.32376]
[1777004115715,33.84,77736.54,24.1,0.18507,0.00011,19.30013]
[1777004116904,33.84,77736.88,24.1,0.1851,0.00011,19.30259]
[1777004122086,33.84,77733.07,24.1,0.18469,0.00011,19.27471]
[1777004127122,33.84,77732.91,24.1,0.18467,0.00011,19.27363]
[1777004127727,33.84,77732.91,24.1,0.18467,0.00011,19.27363]
[1777004127738,33.84,77732.91,24.1,0.18467,0.00011,19.27363]
[1777004133375,33.84,77734.62,24.1,0.18482,0.00011,19.28158]
[1777004134801,33.84,77736.42,24.1,0.18502,0.00011,19.29461]
[1777004134805,33.84,77736.42,24.1,0.18502,0.00011,19.29461]
[1777004135007,33.84,77736.42,24.1,0.18502,0.00011,19.29461]
[1777004135487,33.84,77736.22,24.1,0.18499,0.00011,19.29299]
[1777004137501,33.84,77747.76,24.1,0.18625,0.00011,19.37708]
[1777004140385,33.84,77749.7,24.1,0.18645,0.00011,19.39048]
[1777004143091,33.84,77753.5,24.1,0.18686,0.00011,19.41772]
[1777004145854,33.84,77754.13,24.1,0.18692,0.00011,19.4216]
[1777004151290,33.83,77755.12,24.1,0.187,0.00011,19.42698]
[1777004156324,33.83,77751.91,24.1,0.18662,0.00011,19.40218]
[1777004161999,33.83,77750.16,24.1,0.18642,0.00011,19.38846]
[1777004162077,33.83,77750.16,24.1,0.18642,0.00011,19.38846]
[1777004163057,33.83,77750.16,24.1,0.18641,0.00011,19.38802]
[1777004164764,33.83,77741.36,24.1,0.18544,0.00011,19.32344]
[1777004170423,33.83,77739.49,24.1,0.18522,0.00011,19.30886]
[1777004171981,33.83,77739.49,24.1,0.18522,0.00011,19.30886]
[1777004172059,33.83,77739.49,24.1,0.18522,0.00011,19.30886]
[1777004174638,33.82,77735.63,24.1,0.1848,0.00011,19.28027]
[1777004180494,33.82,77733.72,24.1,0.18458,0.00011,19.26579]
[1777004185528,33.82,77732.51,24.1,0.18445,0.00011,19.25663]
[1777004190564,33.82,77732.28,24.1,0.18442,0.00011,19.25465]
[1777004195599,33.82,77732.52,24.1,0.18441,0.00011,19.25222]
[1777004200638,33.82,77732.42,24.1,0.18439,0.00011,19.2512]
[1777004205673,33.82,77730.82,24.1,0.18422,0.00011,19.23918]
[1777004207262,33.82,77731.92,24.1,0.18434,0.00011,19.24719]
[1777004212792,33.82,77728.07,24.1,0.18391,0.00011,19.21877]
[1777004212794,33.82,77728.07,24.1,0.18391,0.00011,19.21877]
[1777004213673,33.82,77726.85,24.1,0.18378,0.00011,19.20982]
[1777004214292,33.82,77725.86,24.1,0.18367,0.00011,19.20255]
[1777004214736,33.82,77719.69,24.1,0.183,0.00011,19.15732]
[1777004216152,33.82,77719.69,24.1,0.183,0.00011,19.15732]
[1777004216750,33.82,77714.4,24.1,0.18242,0.00011,19.11829]
[1777004218369,33.82,77713.45,24.1,0.18232,0.00011,19.11143]
[1777004218843,33.82,77713.45,24.1,0.18232,0.00011,19.11143]
[1777004219852,33.82,77713.81,24.1,0.18236,0.00011,19.11419]
[1777004219853,33.82,77713.81,24.1,0.18236,0.00011,19.11419]
[1777004219923,33.82,77713.8,24.1,0.18237,0.00011,19.11423]
[1777004222352,33.82,77714.48,24.1,0.18244,0.00011,19.11932]
[1777004223712,33.82,77714.17,24.1,0.18241,0.00011,19.11709]
[1777004224387,33.82,77712.93,24.1,0.18227,0.00011,19.10788]
[1777004226480,33.82,77712.62,24.1,0.18223,0.00011,19.10538]
[1777004231693,33.82,77712.02,24.1,0.18216,0.00011,19.10039]
[1777004237315,33.82,77712.12,24.1,0.18216,0.00011,19.10039]
[1777004243939,33.82,77711.72,24.1,0.1821,0.00011,19.09654]
[1777004249182,33.81,77703.54,24.1,0.18121,0.00011,19.03601]
[1777004249339,33.81,77706.04,24.1,0.18148,0.00011,19.05427]
[1777004249981,33.81,77709.9,24.1,0.1819,0.00011,19.08254]
[1777004255017,33.81,77713.2,24.1,0.18222,0.00011,19.10235]
[1777004259502,33.81,77719.35,24.1,0.18288,0.00011,19.14698]
[1777004260051,33.81,77721.76,24.1,0.18314,0.00011,19.16451]
[1777004265085,33.81,77723.82,24.1,0.18336,0.00011,19.17962]
[1777004270121,33.81,77725.26,24.1,0.18352,0.00011,19.19011]
[1777004276540,33.81,77723.4,24.1,0.18331,0.00011,19.17643]
[1777004277170,33.81,77723.59,24.1,0.18333,0.00011,19.17767]
[1777004282205,33.81,77722.33,24.1,0.18318,0.00011,19.16755]
[1777004287240,33.81,77722.41,24.1,0.18318,0.00011,19.16736]
[1777004292275,33.81,77722.53,24.1,0.18318,0.00011,19.16749]
[1777004297354,33.81,77723.18,24.1,0.18325,0.00011,19.17195]
[1777004304210,33.8,77722.86,24.1,0.18319,0.00011,19.16841]
[1777004306317,33.8,77725.14,24.1,0.18343,0.00011,19.18471]
[1777004306373,33.8,77725.66,24.1,0.18349,0.00011,19.18836]
[1777004311408,33.8,77723.72,24.1,0.18325,0.00011,19.17045]
[1777004316443,33.8,77724.47,24.1,0.18334,0.00011,19.1762]
[1777004321477,33.8,77724.39,24.1,0.18333,0.00011,19.17582]
[1777004326513,33.8,77724.03,24.1,0.1833,0.00011,19.17343]
[1777004331547,33.8,77724.06,24.1,0.1833,0.00011,19.17393]
[1777004335635,33.8,77722.75,24.1,0.18316,0.00011,19.16449]
[1777004337256,33.8,77722.9,24.1,0.18318,0.00011,19.16566]
[1777004347664,33.81,77724.78,24.1,0.1834,0.00011,19.18011]
[1777004353705,33.81,77724.45,24.1,0.18337,0.00011,19.178]
[1777004358740,33.81,77724.63,24.1,0.18339,0.00011,19.17962]
[1777004363776,33.81,77723.98,24.1,0.18332,0.00011,19.17513]
[1777004368811,33.81,77724.21,24.1,0.18335,0.00011,19.17711]
[1777004373846,33.81,77724.1,24.1,0.18332,0.00011,19.17272]
[1777004378881,33.81,77725.64,24.1,0.18349,0.00011,19.18431]
[1777004383916,33.81,77724.9,24.1,0.18341,0.00011,19.17914]
[1777004388950,33.81,77724.31,24.1,0.18335,0.00011,19.17512]
[1777004393986,33.81,77724.35,24.1,0.18336,0.00011,19.17573]
[1777004395103,33.81,77724.35,24.1,0.18336,0.00011,19.17573]
[1777004395264,33.81,77724.35,24.1,0.18336,0.00011,19.17573]
[1777004395385,33.81,77724.35,24.1,0.18336,0.00011,19.17573]
[1777004395387,33.81,77724.35,24.1,0.18336,0.00011,19.17573]
[1777004395498,33.81,77724.4,24.1,0.18337,0.00011,19.17616]
[1777004395775,33.81,77724.4,24.1,0.18337,0.00011,19.17616]
[1777004395787,33.81,77724.4,24.1,0.18337,0.00011,19.17616]
[1777004395798,33.81,77724.4,24.1,0.18337,0.00011,19.17616]
[1777004395962,33.81,77724.4,24.1,0.18337,0.00011,19.17616]
[1777004396219,33.81,77762.68,24.1,0.18756,0.00011,19.45654]
[1777004396497,33.81,77762.68,24.1,0.18756,0.00011,19.45654]
[1777004397014,33.81,77762.68,24.1,0.18756,0.00011,19.45654]
[1777004397310,33.81,77762.68,24.1,0.18756,0.00011,19.45654]
[1777004397312,33.81,77779.44,24.1,0.18941,0.00011,19.57873]
[1777004397844,33.81,77779.44,24.1,0.18941,0.00011,19.57873]
[1777004398449,33.81,77775.45,24.1,0.18896,0.00011,19.54935]
[1777004399547,33.81,77774.31,24.1,0.18883,0.00011,19.54082]
[1777004400033,33.81,77774.31,24.1,0.18883,0.00011,19.54082]
[1777004400060,33.81,77774.31,24.1,0.18883,0.00011,19.54082]
[1777004400123,33.81,77774.17,24.1,0.18881,0.00011,19.53961]
[1777004404547,33.81,77772.0,24.1,0.18858,0.00011,19.52439]
[1777004404633,33.81,77772.0,24.1,0.18858,0.00011,19.52439]
[1777004404835,33.81,77772.0,24.1,0.18858,0.00011,19.52439]
[1777004406930,33.81,77776.22,24.1,0.18906,0.00011,19.5555]
[1777004408215,33.81,77776.32,24.1,0.18907,0.00011,19.55635]
[1777004413812,33.81,77777.44,24.1,0.18919,0.00011,19.56449]
[1777004414428,33.81,77778.48,24.1,0.18931,0.00011,19.57202]
[1777004416937,33.81,77783.06,24.1,0.18981,0.00011,19.60546]
[1777004417486,33.81,77785.13,24.1,0.19004,0.00011,19.6206]
[1777004417807,33.81,77785.13,24.1,0.19004,0.00011,19.6206]
[1777004417881,33.81,77785.13,24.1,0.19004,0.00011,19.6206]
[1777004419317,33.81,77792.67,24.1,0.19088,0.00011,19.67563]
[1777004422135,33.81,77797.3,24.1,0.19139,0.00011,19.70919]
[1777004422224,33.81,77797.3,24.1,0.19139,0.00011,19.70919]
[1777004425970,33.81,77792.93,24.1,0.1909,0.00011,19.67686]
[1777004428808,33.81,77792.46,24.1,0.19084,0.00011,19.67316]
[1777004428842,33.81,77792.46,24.1,0.19084,0.00011,19.67316]
[1777004433855,33.81,77794.62,24.1,0.19105,0.00011,19.68455]
[1777004439332,33.81,77792.87,24.1,0.19084,0.00011,19.67109]
[1777004444368,33.81,77792.96,24.1,0.19084,0.00011,19.67107]
[1777004447467,33.81,77790.35,24.1,0.19055,0.00011,19.65172]
[1777004449868,33.8,77790.57,24.1,0.19057,0.00011,19.65313]
[1777004455445,33.8,77794.84,24.1,0.19103,0.00011,19.6836]
[1777004460482,33.8,77796.3,24.1,0.19118,0.00011,19.6935]
[1777004464697,33.8,77796.45,24.1,0.19119,0.00011,19.69416]
[1777004467379,33.8,77795.26,24.1,0.19106,0.00011,19.68519]
[1777004467506,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004467579,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004467604,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004468229,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004468355,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004468410,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004468475,33.8,77795.26,24.1,0.19106,0.00011,19.68504]
[1777004468380,33.8,77802.97,24.1,0.19191,0.00011,19.74112]
[1777004469471,33.8,77815.69,24.1,0.19333,0.00011,19.83357]
[1777004470651,33.8,77819.77,24.1,0.19379,0.00011,19.86326]
[1777004472191,33.8,77821.37,24.1,0.19397,0.00011,19.87487]
[1777004472331,33.8,77821.37,24.1,0.19397,0.00011,19.87487]
[1777004473197,33.8,77824.89,24.1,0.19437,0.00011,19.90047]
[1777004473229,33.8,77824.89,24.1,0.19437,0.00011,19.90047]
[1777004473265,33.8,77824.89,24.1,0.19437,0.00011,19.90047]
[1777004476452,33.8,77820.57,24.1,0.19387,0.00011,19.86862]
[1777004481714,33.8,77816.49,24.1,0.19341,0.00011,19.83879]
[1777004482153,33.8,77816.49,24.1,0.19341,0.00011,19.83879]
[1777004487702,33.8,77811.95,24.1,0.1929,0.00011,19.80538]
[1777004487795,33.8,77811.96,24.1,0.1929,0.00011,19.80538]
[1777004493351,33.8,77812.66,24.1,0.19294,0.00011,19.80604]
[1777004498766,33.79,77812.77,24.1,0.19294,0.00011,19.80585]
[1777004502322,33.79,77813.08,24.1,0.19297,0.00011,19.80767]
[1777004502420,33.79,77813.28,24.1,0.19299,0.00011,19.80913]
[1777004503447,33.79,77813.28,24.1,0.19299,0.00011,19.80913]
[1777004506525,33.79,77824.64,24.1,0.19426,0.00011,19.89159]
[1777004511672,33.79,77828.75,24.1,0.19472,0.00011,19.9212]
[1777004512332,33.79,77828.75,24.1,0.19472,0.00011,19.9212]
[1777004512506,33.79,77828.75,24.1,0.19472,0.00011,19.9212]
[1777004512433,33.79,77828.54,24.1,0.19469,0.00011,19.91954]
[1777004513199,33.79,77828.54,24.1,0.19469,0.00011,19.91954]
[1777004513939,33.79,77828.08,24.1,0.19464,0.00011,19.9162]
[1777004518049,33.79,77827.35,24.1,0.19456,0.00011,19.91079]
[1777004519356,33.79,77825.6,24.1,0.19436,0.00011,19.89805]
[1777004522674,33.79,77820.62,24.1,0.1938,0.00011,19.8619]
[1777004522741,33.79,77820.62,24.1,0.1938,0.00011,19.8619]
[1777004523104,33.79,77819.87,24.1,0.19372,0.00011,19.8565]
[1777004529523,33.79,77816.78,24.1,0.19338,0.00011,19.83429]
[1777004532782,33.79,77812.1,24.1,0.19286,0.00011,19.80057]
[1777004538040,33.79,77809.35,24.1,0.19256,0.00011,19.78116]
[1777004543075,33.8,77809.23,24.1,0.19255,0.00011,19.78081]
[1777004548110,33.8,77809.52,24.1,0.19259,0.00011,19.78344]
[1777004553145,33.8,77809.59,24.1,0.19258,0.00011,19.78052]
[1777004559895,33.8,77809.85,24.1,0.19262,0.00011,19.78268]
[1777004566237,33.8,77810.8,24.1,0.19273,0.00011,19.7904]
[1777004571272,33.8,77812.18,24.1,0.19289,0.00011,19.80075]
[1777004576307,33.8,77811.87,24.1,0.19286,0.00011,19.79877]
[1777004581342,33.8,77814.42,24.1,0.19315,0.00011,19.81762]
[1777004586377,33.8,77813.36,24.1,0.19304,0.00011,19.8101]
[1777004587240,33.8,77813.36,24.1,0.19304,0.00011,19.8101]
[1777004587482,33.8,77813.36,24.1,0.19304,0.00011,19.8101]
[1777004587526,33.8,77816.14,24.1,0.19335,0.00011,19.83038]
[1777004590985,33.8,77821.26,24.1,0.19393,0.00011,19.86777]
[1777004591009,33.8,77821.26,24.1,0.19393,0.00011,19.86777]
[1777004591298,33.8,77821.26,24.1,0.19393,0.00011,19.86777]
[1777004592345,33.8,77828.94,24.1,0.19479,0.00011,19.92364]
[1777004592849,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004592869,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004592994,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593012,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593026,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593047,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593106,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593277,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593320,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593595,33.8,77831.98,24.1,0.19514,0.00011,19.94573]
[1777004593607,33.8,77857.38,24.1,0.19801,0.00011,20.12998]
[1777004594379,33.8,77857.38,24.1,0.19801,0.00011,20.12998]
[1777004594422,33.8,77857.38,24.1,0.19801,0.00011,20.12998]
[1777004594447,33.8,77857.38,24.1,0.19801,0.00011,20.12998]
[1777004594581,33.8,77869.04,24.1,0.19934,0.00011,20.21435]
[1777004596110,33.8,77870.65,24.1,0.19953,0.00011,20.226]
[1777004598165,33.8,77863.71,24.1,0.19873,0.00011,20.17562]
[1777004600562,33.8,77864.36,24.1,0.1988,0.00011,20.18025]
[1777004602590,33.8,77864.71,24.1,0.19884,0.00011,20.18277]
[1777004602596,33.8,77864.71,24.1,0.19884,0.00011,20.18277]
[1777004602618,33.8,77866.05,24.1,0.199,0.00011,20.19245]
[1777004604320,33.8,77866.0,24.1,0.19899,0.00011,20.19209]
[1777004604531,33.8,77866.0,24.1,0.19899,0.00011,20.19209]
[1777004604567,33.8,77864.26,24.1,0.19879,0.00011,20.17908]
[1777004607226,33.8,77863.75,24.1,0.19872,0.00011,20.17518]
[1777004610093,33.8,77864.39,24.1,0.19878,0.00011,20.17902]
[1777004610413,33.8,77864.39,24.1,0.19878,0.00011,20.17902]
[1777004610564,33.8,77862.16,24.1,0.19853,0.00011,20.16285]
[1777004615599,33.8,77859.51,24.1,0.19819,0.00011,20.13912]
[1777004619264,33.8,77851.05,24.1,0.19722,0.00011,20.07748]
[1777004623240,33.8,77851.13,24.1,0.19723,0.00011,20.07787]
[1777004623300,33.8,77851.16,24.1,0.19723,0.00011,20.07801]
[1777004629103,33.79,77850.86,24.1,0.19718,0.00011,20.07458]
[1777004634732,33.79,77838.29,24.1,0.19573,0.00011,19.98199]
[1777004639767,33.79,77840.12,24.1,0.19592,0.00011,19.99445]
[1777004641961,33.79,77838.12,24.1,0.19569,0.00011,19.97974]
[1777004647825,33.79,77838.94,24.1,0.19577,0.00011,19.98464]
[1777004652860,33.78,77839.07,24.1,0.19577,0.00011,19.9847]
[1777004657896,33.78,77839.53,24.1,0.19581,0.00011,19.98715]
[1777004663268,33.78,77838.96,24.1,0.19573,0.00011,19.98226]
[1777004668973,33.78,77837.88,24.1,0.19559,0.00011,19.97305]
[1777004674008,33.77,77840.52,24.1,0.19584,0.00011,19.98744]
[1777004674933,33.77,77840.52,24.1,0.19584,0.00011,19.98744]
[1777004678187,33.77,77838.44,24.1,0.1956,0.00011,19.97178]
[1777004684318,33.77,77845.3,24.1,0.19636,0.00011,20.02034]
[1777004685003,33.77,77844.45,24.1,0.19626,0.00011,20.01394]
[1777004687779,33.77,77840.39,24.1,0.19579,0.00011,19.98383]
[1777004687783,33.77,77840.39,24.1,0.19579,0.00011,19.98383]
[1777004691741,33.77,77845.47,24.1,0.19635,0.00011,20.01992]
[1777004695004,33.77,77847.03,24.1,0.19651,0.00011,20.03055]
[1777004700293,33.76,77844.2,24.1,0.19617,0.00011,20.00881]
[1777004700295,33.76,77844.2,24.1,0.19617,0.00011,20.00881]
[1777004700645,33.76,77844.2,24.1,0.19617,0.00011,20.00881]
[1777004701776,33.76,77840.3,24.1,0.19573,0.00011,19.98006]
[1777004701993,33.76,77840.3,24.1,0.19573,0.00011,19.98006]
[1777004702049,33.76,77840.3,24.1,0.19573,0.00011,19.98006]
[1777004702234,33.76,77840.3,24.1,0.19573,0.00011,19.98006]
[1777004703011,33.76,77834.93,24.1,0.19512,0.00011,19.94083]
[1777004704352,33.76,77832.17,24.1,0.1948,0.00011,19.92061]
[1777004710152,33.76,77829.7,24.1,0.19451,0.00011,19.90202]
[1777004711044,33.76,77827.4,24.1,0.19425,0.00011,19.88518]
[1777004711200,33.76,77827.4,24.1,0.19425,0.00011,19.88518]
[1777004711357,33.76,77818.71,24.1,0.19327,0.00011,19.8218]
[1777004712032,33.76,77818.71,24.1,0.19327,0.00011,19.8218]
[1777004712275,33.76,77816.65,24.1,0.19304,0.00011,19.80661]
[1777004714428,33.76,77813.91,24.1,0.19273,0.00011,19.78644]
[1777004715294,33.76,77813.74,24.1,0.19271,0.00011,19.78503]
[1777004715358,33.76,77813.74,24.1,0.19271,0.00011,19.78503]
[1777004716762,33.76,77802.53,24.1,0.19144,0.00011,19.7027]
[1777004717444,33.76,77802.53,24.1,0.19144,0.00011,19.7027]
[1777004717468,33.76,77802.53,24.1,0.19144,0.00011,19.7027]
[1777004718091,33.76,77801.97,24.1,0.19138,0.00011,19.69841]
[1777004720029,33.76,77792.48,24.1,0.19031,0.00011,19.62866]
[1777004723287,33.76,77789.21,24.1,0.18995,0.00011,19.60459]
[1777004727589,33.75,77790.18,24.1,0.19005,0.00011,19.61137]
[1777004733331,33.75,77792.39,24.1,0.19026,0.00011,19.62316]
[1777004738460,33.75,77791.4,24.1,0.19014,0.00011,19.6154]
[1777004743494,33.75,77790.51,24.1,0.19004,0.00011,19.60851]
[1777004748531,33.75,77789.57,24.1,0.18993,0.00011,19.60126]
[1777004753564,33.75,77789.35,24.1,0.1899,0.00011,19.59933]
[1777004758600,33.75,77791.0,24.1,0.19007,0.00011,19.6111]
[1777004765654,33.75,77780.77,24.1,0.18893,0.00011,19.53593]
[1777004770689,33.75,77778.56,24.1,0.18869,0.00011,19.51993]
[1777004772720,33.75,77776.64,24.1,0.18848,0.00011,19.50591]
[1777004772734,33.75,77776.64,24.1,0.18848,0.00011,19.50591]
[1777004772785,33.75,77774.8,24.1,0.18828,0.00011,19.49253]
[1777004772815,33.75,77774.8,24.1,0.18828,0.00011,19.49253]
[1777004772841,33.75,77774.8,24.1,0.18828,0.00011,19.49253]
[1777004773710,33.75,77774.27,24.1,0.18821,0.00011,19.4885]
[1777004778745,33.75,77772.71,24.1,0.18803,0.00011,19.47633]
[1777004781665,33.75,77772.69,24.1,0.18802,0.00011,19.47589]
[1777004784236,33.75,77772.62,24.1,0.18801,0.00011,19.47494]
[1777004785794,33.75,77772.62,24.1,0.18801,0.00011,19.4747]
[1777004790830,33.74,77774.86,24.1,0.18824,0.00011,19.49047]
[1777004795680,33.74,77775.92,24.1,0.18833,0.00011,19.49388]
[1777004801773,33.74,77781.43,24.1,0.18893,0.00011,19.53381]
[1777004811307,33.74,77779.11,24.1,0.18867,0.00011,19.51655]
[1777004811344,33.74,77779.54,24.1,0.18872,0.00011,19.5197]
[1777004817012,33.74,77779.42,24.1,0.18871,0.00011,19.51898]
[1777004822699,33.74,77778.58,24.1,0.18861,0.00011,19.51296]
[1777004828089,33.74,77779.22,24.1,0.18869,0.00011,19.51786]
[1777004833124,33.74,77778.85,24.1,0.18865,0.00011,19.51531]
[1777004836107,33.74,77778.8,24.1,0.18865,0.00011,19.51501]
[1777004839032,33.74,77778.64,24.1,0.18862,0.00011,19.51362]
[1777004840787,33.74,77778.94,24.1,0.18866,0.00011,19.51569]
[1777004840900,33.74,77778.94,24.1,0.18865,0.00011,19.51542]
[1777004840910,33.74,77778.94,24.1,0.18865,0.00011,19.51542]
[1777004841108,33.74,77778.94,24.1,0.18865,0.00011,19.51542]
[1777004841180,33.74,77773.74,24.1,0.18808,0.00011,19.47735]
[1777004842187,33.74,77760.4,24.1,0.1866,0.00011,19.37948]
[1777004843003,33.74,77760.4,24.1,0.1866,0.00011,19.37948]
[1777004843043,33.74,77760.4,24.1,0.1866,0.00011,19.37948]
[1777004844541,33.74,77755.87,24.1,0.1861,0.00011,19.34627]
[1777004844602,33.74,77755.87,24.1,0.1861,0.00011,19.34627]
[1777004844611,33.74,77755.87,24.1,0.1861,0.00011,19.34627]
[1777004844786,33.74,77755.15,24.1,0.18602,0.00011,19.34103]
[1777004850246,33.74,77752.84,24.1,0.18576,0.00011,19.32331]
[1777004855280,33.74,77752.03,24.1,0.18563,0.00011,19.31288]
[1777004857346,33.74,77752.22,24.1,0.18565,0.00011,19.31415]
[1777004858409,33.74,77750.08,24.1,0.18542,0.00011,19.29833]
[1777004859425,33.74,77750.6,24.1,0.18547,0.00011,19.30194]
[1777004859438,33.74,77750.6,24.1,0.18547,0.00011,19.30194]
[1777004859564,33.74,77750.6,24.1,0.18547,0.00011,19.30194]
[1777004859614,33.74,77750.6,24.1,0.18547,0.00011,19.30194]
[1777004860317,33.74,77733.96,24.1,0.18364,0.00011,19.17949]
[1777004862069,33.74,77726.99,24.1,0.18288,0.00011,19.12815]
[1777004862168,33.74,77726.99,24.1,0.18288,0.00011,19.12815]
[1777004866090,33.74,77719.33,24.1,0.18205,0.00011,19.07172]
[1777004870838,33.74,77719.14,24.1,0.18203,0.00011,19.07046]
[1777004870877,33.74,77719.14,24.1,0.18203,0.00011,19.07046]
[1777004871872,33.74,77713.73,24.1,0.18144,0.00011,19.03065]
[1777004877436,33.74,77706.43,24.1,0.18065,0.00011,18.97679]
[1777004879837,33.74,77705.42,24.1,0.18054,0.00011,18.96932]
[1777004879840,33.74,77705.71,24.1,0.18057,0.00011,18.97142]
[1777004879920,33.74,77705.71,24.1,0.18057,0.00011,18.97142]
[1777004879931,33.74,77705.71,24.1,0.18057,0.00011,18.97142]
[1777004879973,33.74,77705.71,24.1,0.18057,0.00011,18.97142]
[1777004881635,33.74,77699.94,24.1,0.17995,0.00011,18.92891]
[1777004886591,33.74,77696.64,24.1,0.17959,0.00011,18.90446]
[1777004886809,33.74,77696.64,24.1,0.17959,0.00011,18.90446]
[1777004887872,33.74,77684.74,24.1,0.17832,0.00011,18.81691]
[1777004887963,33.74,77684.74,24.1,0.17832,0.00011,18.81691]
[1777004891175,33.74,77677.85,24.1,0.17758,0.00011,18.76635]
[1777004891840,33.74,77677.85,24.1,0.17758,0.00011,18.76635]
[1777004892152,33.74,77675.65,24.1,0.17735,0.00011,18.75028]
[1777004892902,33.74,77672.5,24.1,0.17701,0.00011,18.72722]
[1777004895896,33.74,77659.95,24.1,0.17568,0.00011,18.63493]
[1777004898443,33.74,77652.98,24.1,0.17495,0.00011,18.58385]
[1777004898849,33.74,77652.98,24.1,0.17495,0.00011,18.58385]
[1777004899836,33.74,77650.33,24.1,0.17467,0.00011,18.56429]
[1777004899929,33.74,77650.69,24.1,0.17471,0.00011,18.56735]
[1777004901565,33.74,77650.78,24.1,0.17472,0.00011,18.56801]
[1777004901717,33.74,77650.78,24.1,0.17472,0.00011,18.56801]
[1777004902385,33.74,77650.06,24.1,0.17465,0.00011,18.56272]
[1777004903818,33.74,77648.93,24.1,0.17453,0.00011,18.55442]
[1777004904591,33.74,77647.64,24.1,0.17439,0.00011,18.54494]
[1777004909660,33.74,77640.63,24.1,0.17366,0.00011,18.49369]
[1777004909972,33.74,77640.63,24.1,0.17366,0.00011,18.49369]
[1777004911734,33.74,77638.26,24.1,0.17341,0.00011,18.47631]
[1777004914718,33.74,77639.73,24.1,0.17354,0.00011,18.48366]
[1777004914911,33.74,77639.73,24.1,0.17354,0.00011,18.48366]
[1777004914957,33.74,77640.87,24.1,0.17367,0.00011,18.49227]
[1777004914972,33.74,77640.87,24.1,0.17367,0.00011,18.49227]
[1777004916133,33.74,77650.13,24.1,0.17464,0.00011,18.56062]
[1777004921436,33.74,77657.5,24.1,0.17543,0.00011,18.6151]
[1777004926877,33.74,77661.14,24.1,0.17581,0.00011,18.64174]
[1777004936851,33.74,77656.21,24.1,0.17528,0.00011,18.60474]
[1777004941886,33.74,77658.43,24.1,0.17551,0.00011,18.62116]
[1777004943138,33.74,77659.04,24.1,0.17558,0.00011,18.62566]
[1777004943629,33.74,77659.04,24.1,0.17558,0.00011,18.62566]
[1777004943741,33.74,77659.04,24.1,0.17558,0.00011,18.62566]
[1777004945596,33.74,77667.44,24.1,0.17647,0.00011,18.68775]
[1777004945914,33.74,77668.79,24.1,0.17662,0.00011,18.69782]
[1777004950949,33.74,77669.27,24.1,0.17668,0.00011,18.70189]
[1777004952910,33.74,77669.24,24.1,0.17668,0.00011,18.70178]
[1777004955909,33.74,77677.64,24.1,0.17758,0.00011,18.76393]
[1777004961657,33.74,77677.19,24.1,0.17753,0.00011,18.76087]
[1777004965617,33.74,77677.75,24.1,0.1776,0.00011,18.76523]
[1777004965846,33.74,77677.75,24.1,0.1776,0.00011,18.76523]
[1777004966596,33.74,77677.87,24.1,0.17761,0.00011,18.76624]
[1777004968130,33.74,77677.75,24.1,0.1776,0.00011,18.76542]
[1777004968780,33.74,77677.75,24.1,0.1776,0.00011,18.76542]
[1777004975822,33.75,77676.1,24.1,0.1774,0.00011,18.7499]
[1777004976885,33.75,77675.87,24.1,0.17738,0.00011,18.74831]
[1777004976919,33.75,77675.87,24.1,0.17738,0.00011,18.74831]
[1777004976925,33.75,77675.87,24.1,0.17738,0.00011,18.74831]
[1777004976980,33.75,77675.87,24.1,0.17738,0.00011,18.74831]
[1777004977690,33.75,77670.79,24.1,0.17684,0.00011,18.71108]
[1777004979421,33.75,77659.57,24.1,0.17565,0.00011,18.62865]
[1777004985137,33.75,77654.93,24.1,0.17518,0.00011,18.59579]
[1777004985197,33.75,77654.93,24.1,0.17518,0.00011,18.59579]
[1777004991233,33.75,77654.58,24.1,0.17516,0.00011,18.59433]
[1777004993413,33.75,77654.64,24.1,0.17517,0.00011,18.59492]
[1777004995967,33.75,77655.58,24.1,0.17527,0.00011,18.60216]
[1777004997565,33.75,77646.81,24.1,0.17435,0.00011,18.53776]
[1777004998926,33.75,77642.63,24.1,0.17391,0.00011,18.50737]
[1777004999844,33.75,77642.09,24.1,0.17386,0.00011,18.50338]
[1777005001050,33.76,77640.27,24.1,0.17367,0.00011,18.49039]
[1777005004108,33.76,77636.39,24.1,0.17327,0.00011,18.46245]
[1777005007312,33.76,77639.61,24.1,0.17362,0.00011,18.4869]
[1777005010378,33.76,77637.04,24.1,0.17337,0.00011,18.46889]
[1777005016322,33.76,77633.97,24.1,0.17306,0.00011,18.44753]
[1777005021635,33.76,77634.81,24.1,0.17317,0.00011,18.45505]
[1777005021668,33.76,77634.81,24.1,0.17317,0.00011,18.45505]
[1777005022149,33.77,77633.95,24.1,0.17308,0.00011,18.44896]
[1777005022413,33.77,77633.95,24.1,0.17308,0.00011,18.44896]
[1777005022471,33.77,77633.95,24.1,0.17308,0.00011,18.44896]
[1777005022570,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005023333,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005023404,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005023437,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005023700,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005023724,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005023950,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005024002,33.77,77650.87,24.1,0.17487,0.00011,18.57405]
[1777005024072,33.77,77661.65,24.1,0.17602,0.00011,18.65363]
[1777005024118,33.77,77661.65,24.1,0.17602,0.00011,18.65363]
[1777005024466,33.77,77678.01,24.1,0.17776,0.00011,18.77422]
[1777005027488,33.77,77664.53,24.1,0.17634,0.00011,18.67573]
[1777005028355,33.77,77664.53,24.1,0.17634,0.00011,18.67573]
[1777005028495,33.77,77675.32,24.1,0.17749,0.00011,18.75559]
[1777005030801,33.77,77675.5,24.1,0.17751,0.00011,18.75717]
[1777005032618,33.77,77669.28,24.1,0.17683,0.00011,18.70798]
[1777005033556,33.77,77667.33,24.1,0.17663,0.00011,18.69392]
[1777005034511,33.77,77668.1,24.1,0.17671,0.00011,18.69992]
[1777005034519,33.77,77668.1,24.1,0.17671,0.00011,18.69992]
[1777005039572,33.77,77666.28,24.1,0.17654,0.00011,18.68789]
[1777005044603,33.78,77665.06,24.1,0.17642,0.00011,18.67971]
[1777005050649,33.78,77678.74,24.1,0.17789,0.00011,18.78108]
[1777005051841,33.78,77678.74,24.1,0.17789,0.00011,18.78108]
[1777005051996,33.78,77678.74,24.1,0.17789,0.00011,18.78108]
[1777005052091,33.78,77677.98,24.1,0.17781,0.00011,18.77554]
[1777005053997,33.78,77668.29,24.1,0.17678,0.00011,18.7042]
[1777005054040,33.78,77668.56,24.1,0.17681,0.00011,18.7063]
[1777005054249,33.78,77668.56,24.1,0.17681,0.00011,18.7063]
[1777005055087,33.78,77668.56,24.1,0.17681,0.00011,18.7063]
[1777005064747,33.78,77671.77,24.1,0.17718,0.00011,18.7322]
[1777005069782,33.78,77666.0,24.1,0.17659,0.00011,18.69091]
[1777005074109,33.79,77667.77,24.1,0.17679,0.00011,18.70472]
[1777005074817,33.79,77668.72,24.1,0.1769,0.00011,18.71215]
[1777005078253,33.79,77673.93,24.1,0.17745,0.00011,18.75049]
[1777005078256,33.79,77673.93,24.1,0.17745,0.00011,18.75049]
[1777005078845,33.79,77674.6,24.1,0.17752,0.00011,18.75539]
[1777005083880,33.79,77676.23,24.1,0.17771,0.00011,18.76813]
[1777005086147,33.79,77677.28,24.1,0.17782,0.00011,18.77613]
[1777005089019,33.79,77676.93,24.1,0.17779,0.00011,18.77376]
[1777005093664,33.79,77674.92,24.1,0.17755,0.00011,18.75546]
[1777005094477,33.79,77673.91,24.1,0.17745,0.00011,18.74813]
[1777005099993,33.79,77674.85,24.1,0.17756,0.00011,18.7558]
[1777005105028,33.79,77677.27,24.1,0.17783,0.00011,18.77428]
[1777005106584,33.79,77677.27,24.1,0.17783,0.00011,18.77428]
[1777005112077,33.8,77677.58,24.1,0.17787,0.00011,18.77744]
[1777005114791,33.8,77678.07,24.1,0.17793,0.00011,18.78144]
[1777005115200,33.8,77683.22,24.1,0.17848,0.00011,18.81946]
[1777005117944,33.8,77692.51,24.1,0.17948,0.00011,18.88785]
[1777005117951,33.8,77692.51,24.1,0.17948,0.00011,18.88785]
[1777005119354,33.8,77690.58,24.1,0.17928,0.00011,18.87375]
[1777005121367,33.8,77679.25,24.1,0.17806,0.00011,18.79046]
[1777005122402,33.8,77676.21,24.1,0.17774,0.00011,18.76821]
[1777005126362,33.8,77675.64,24.1,0.17769,0.00011,18.76447]
[1777005132217,33.8,77684.52,24.1,0.17865,0.00011,18.83058]
[1777005137081,33.8,77681.95,24.1,0.17837,0.00011,18.81186]
[1777005142514,33.8,77676.05,24.1,0.17775,0.00011,18.76915]
[1777005148659,33.8,77672.83,24.1,0.17742,0.00011,18.74637]
[1777005151271,33.8,77671.58,24.1,0.17727,0.00011,18.73391]
[1777005156020,33.81,77671.45,24.1,0.17727,0.00011,18.73347]
[1777005156108,33.81,77671.45,24.1,0.17727,0.00011,18.73347]
[1777005156200,33.81,77664.19,24.1,0.1765,0.00011,18.68044]
[1777005156268,33.81,77664.19,24.1,0.1765,0.00011,18.68044]
[1777005156682,33.81,77649.95,24.1,0.17499,0.00011,18.57559]
[1777005158467,33.81,77644.76,24.1,0.17444,0.00011,18.53743]
[1777005161933,33.81,77643.03,24.1,0.17426,0.00011,18.52509]
[1777005167461,33.81,77641.05,24.1,0.17407,0.00011,18.51141]
[1777005172747,33.81,77642.7,24.1,0.17425,0.00011,18.5241]
[1777005178538,33.81,77643.11,24.1,0.17431,0.00011,18.52802]
[1777005183957,33.81,77642.63,24.1,0.17426,0.00011,18.52495]
[1777005184503,33.81,77642.47,24.1,0.17425,0.00011,18.52389]
[1777005184855,33.81,77642.47,24.1,0.17425,0.00011,18.52389]
[1777005187334,33.81,77630.92,24.1,0.17304,0.00011,18.43927]
[1777005194524,33.82,77631.69,24.1,0.17314,0.00011,18.44641]
[1777005200693,33.82,77627.32,24.1,0.17271,0.0001,18.41578]
[1777005205728,33.82,77627.24,24.1,0.17272,0.0001,18.41638]
[1777005211770,33.83,77628.29,24.1,0.17282,0.0001,18.42154]
[1777005216805,33.83,77631.59,24.1,0.17318,0.00011,18.44691]
[1777005217673,33.83,77631.59,24.1,0.17318,0.00011,18.44691]
[1777005222847,33.83,77632.2,24.1,0.17326,0.00011,18.45247]
[1777005223546,33.83,77632.2,24.1,0.17326,0.00011,18.45247]
[1777005226020,33.83,77632.85,24.1,0.17333,0.00011,18.4576]
[1777005230934,33.83,77632.69,24.1,0.17333,0.00011,18.45744]
[1777005230984,33.83,77632.69,24.1,0.17333,0.00011,18.45744]
[1777005231043,33.83,77632.69,24.1,0.17333,0.00011,18.45744]
[1777005231527,33.83,77633.46,24.1,0.17341,0.00011,18.46311]
[1777005231910,33.83,77652.45,24.1,0.17542,0.00011,18.60307]
[1777005235288,33.83,77656.91,24.1,0.17589,0.00011,18.63589]
[1777005245001,33.83,77654.7,24.1,0.17566,0.00011,18.6197]
[1777005247465,33.83,77653.48,24.1,0.17553,0.00011,18.61078]
[1777005248022,33.83,77651.91,24.1,0.17536,0.00011,18.59927]
[1777005253057,33.84,77649.47,24.1,0.17513,0.00011,18.5827]
[1777005255812,33.84,77650.19,24.1,0.17521,0.00011,18.5886]
[1777005255819,33.84,77650.19,24.1,0.17521,0.00011,18.5886]
[1777005255835,33.84,77650.19,24.1,0.17521,0.00011,18.5886]
[1777005256281,33.84,77650.19,24.1,0.17521,0.00011,18.5886]
[1777005256299,33.84,77647.43,24.1,0.17493,0.00011,18.56868]
[1777005258228,33.84,77641.58,24.1,0.17431,0.00011,18.52563]
[1777005260040,33.84,77637.21,24.1,0.17385,0.00011,18.49376]
[1777005262191,33.84,77637.31,24.1,0.17387,0.00011,18.49494]
[1777005265027,33.84,77637.36,24.1,0.17388,0.00011,18.49594]
[1777005266549,33.84,77634.8,24.1,0.17362,0.00011,18.47751]
[1777005272194,33.84,77634.59,24.1,0.17359,0.00011,18.47339]
[1777005273110,33.84,77634.59,24.1,0.17359,0.00011,18.47339]
[1777005278316,33.85,77632.08,24.1,0.17335,0.00011,18.45633]
[1777005284281,33.85,77631.19,24.1,0.17328,0.00011,18.45137]
[1777005286523,33.85,77634.05,24.1,0.17358,0.00011,18.47287]
[1777005286555,33.85,77634.05,24.1,0.17358,0.00011,18.47287]
[1777005286559,33.85,77634.05,24.1,0.17358,0.00011,18.47287]
[1777005286629,33.85,77634.05,24.1,0.17358,0.00011,18.47287]
[1777005288396,33.85,77645.62,24.1,0.17481,0.00011,18.55834]
[1777005294084,33.85,77647.04,24.1,0.17496,0.00011,18.56905]
[1777005294185,33.85,77647.04,24.1,0.17497,0.00011,18.56922]
[1777005297890,33.85,77647.25,24.1,0.17499,0.00011,18.57096]
[1777005297940,33.85,77647.25,24.1,0.17499,0.00011,18.57096]
[1777005298026,33.85,77647.25,24.1,0.17499,0.00011,18.57096]
[1777005298084,33.85,77647.25,24.1,0.17499,0.00011,18.57096]
[1777005298087,33.85,77647.25,24.1,0.17499,0.00011,18.57096]
[1777005298379,33.85,77632.22,24.1,0.17341,0.00011,18.46061]
[1777005303414,33.86,77621.65,24.1,0.17232,0.0001,18.38381]
[1777005305544,33.86,77622.29,24.1,0.17239,0.0001,18.38876]
[1777005306156,33.86,77622.29,24.1,0.17239,0.0001,18.38876]
[1777005307442,33.86,77641.43,24.1,0.17441,0.00011,18.53016]
[1777005308401,33.86,77641.43,24.1,0.17441,0.00011,18.53016]
[1777005313484,33.86,77639.89,24.1,0.17425,0.00011,18.51906]
[1777005315592,33.86,77638.91,24.1,0.17414,0.00011,18.5119]
[1777005317660,33.86,77638.93,24.1,0.17415,0.00011,18.51226]
[1777005321677,33.86,77638.89,24.1,0.17415,0.00011,18.51228]
[1777005327990,33.86,77639.46,24.1,0.17421,0.00011,18.51678]
[1777005333586,33.86,77641.26,24.1,0.17439,0.00011,18.52679]
[1777005334180,33.86,77641.26,24.1,0.17439,0.00011,18.52679]
[1777005335982,33.86,77641.13,24.1,0.17438,0.00011,18.52606]
[1777005338718,33.86,77648.66,24.1,0.17518,0.00011,18.58167]
[1777005341697,33.86,77650.58,24.1,0.17538,0.00011,18.59591]
[1777005341709,33.86,77650.58,24.1,0.17538,0.00011,18.59591]
[1777005341786,33.86,77652.07,24.1,0.17554,0.00011,18.6069]
[1777005348739,33.86,77653.3,24.1,0.17569,0.00011,18.61742]
[1777005354850,33.87,77653.57,24.1,0.17573,0.00011,18.62016]
[1777005354951,33.87,77653.57,24.1,0.17574,0.00011,18.62051]
[1777005359992,33.87,77654.91,24.1,0.17588,0.00011,18.63027]
[1777005361032,33.87,77654.91,24.1,0.17588,0.00011,18.63023]
[1777005361043,33.87,77654.91,24.1,0.17588,0.00011,18.63023]
[1777005361432,33.87,77658.36,24.1,0.17624,0.00011,18.65566]
[1777005363296,33.87,77665.76,24.1,0.17703,0.00011,18.71003]
[1777005363973,33.87,77669.28,24.1,0.1774,0.00011,18.73595]
[1777005364800,33.87,77669.34,24.1,0.17741,0.00011,18.73639]
[1777005367917,33.87,77670.65,24.1,0.17755,0.00011,18.74603]
[1777005371012,33.87,77668.29,24.1,0.1773,0.00011,18.72867]
[1777005376937,33.87,77666.48,24.1,0.17711,0.00011,18.71555]
[1777005381972,33.87,77667.44,24.1,0.17721,0.00011,18.72266]
[1777005387352,33.87,77667.1,24.1,0.17718,0.00011,18.72021]
[1777005387398,33.87,77667.1,24.1,0.17718,0.00011,18.72021]
[1777005387901,33.87,77666.15,24.1,0.17708,0.00011,18.71329]
[1777005393049,33.87,77669.23,24.1,0.17738,0.00011,18.73216]
[1777005398083,33.87,77668.56,24.1,0.17731,0.00011,18.72734]
[1777005402164,33.87,77667.77,24.1,0.17723,0.00011,18.72163]
[1777005402866,33.87,77667.77,24.1,0.17723,0.00011,18.72166]
[1777005407492,33.87,77667.72,24.1,0.17722,0.00011,18.72145]
[1777005410049,33.87,77666.86,24.1,0.17713,0.00011,18.71528]
[1777005410525,33.87,77664.66,24.1,0.1769,0.00011,18.69922]
[1777005414097,33.87,77662.95,24.1,0.17672,0.00011,18.68678]
[1777005414198,33.87,77665.17,24.1,0.17696,0.00011,18.70317]
[1777005414868,33.87,77665.17,24.1,0.17696,0.00011,18.70317]
[1777005415684,33.87,77667.89,24.1,0.17725,0.00011,18.72352]
[1777005418454,33.87,77668.37,24.1,0.17731,0.00011,18.72733]
[1777005423485,33.87,77673.4,24.1,0.17785,0.00011,18.76481]
[1777005423702,33.87,77674.57,24.1,0.17798,0.00011,18.77361]
[1777005424092,33.87,77674.57,24.1,0.17798,0.00011,18.77361]
[1777005424268,33.87,77687.26,24.1,0.17934,0.00011,18.86674]
[1777005428546,33.87,77690.99,24.1,0.17974,0.00011,18.8944]
[1777005429933,33.87,77684.49,24.1,0.17905,0.00011,18.84689]
[1777005430042,33.87,77684.49,24.1,0.17905,0.00011,18.84689]
[1777005432164,33.87,77676.32,24.1,0.17818,0.00011,18.787]
[1777005433165,33.87,77675.64,24.1,0.17811,0.00011,18.78216]
[1777005434861,33.87,77669.91,24.1,0.1775,0.00011,18.74018]
[1777005435838,33.87,77669.66,24.1,0.17747,0.00011,18.73848]
[1777005439853,33.88,77666.0,24.1,0.17709,0.00011,18.71219]
[1777005440578,33.88,77666.03,24.1,0.1771,0.00011,18.71261]
[1777005446423,33.88,77667.82,24.1,0.17731,0.00011,18.72688]
[1777005449808,33.88,77668.34,24.1,0.17737,0.00011,18.73114]
[1777005455485,33.88,77664.22,24.1,0.17691,0.00011,18.69757]
[1777005455638,33.88,77664.22,24.1,0.17691,0.00011,18.69757]
[1777005461528,33.88,77665.45,24.1,0.17705,0.00011,18.70748]
[1777005463403,33.88,77660.92,24.1,0.17657,0.00011,18.67436]
[1777005463423,33.88,77660.92,24.1,0.17657,0.00011,18.67436]
[1777005463584,33.88,77659.81,24.1,0.17646,0.00011,18.66641]
[1777005464347,33.88,77659.81,24.1,0.17646,0.00011,18.66641]
[1777005466411,33.88,77654.51,24.1,0.1759,0.00011,18.62765]
[1777005471551,33.88,77650.66,24.1,0.1755,0.00011,18.60009]
[1777005471629,33.89,77650.15,24.1,0.17546,0.00011,18.59683]
[1777005477640,33.89,77646.48,24.1,0.17508,0.00011,18.5705]
[1777005478606,33.89,77646.48,24.1,0.17508,0.00011,18.5705]
[1777005484415,33.89,77645.33,24.1,0.17497,0.00011,18.56273]
[1777005490322,33.89,77645.13,24.1,0.17495,0.00011,18.56182]
[1777005490573,33.89,77645.13,24.1,0.17495,0.00011,18.56182]
[1777005494464,33.89,77644.65,24.1,0.17491,0.00011,18.55876]
[1777005499227,33.89,77643.15,24.1,0.17476,0.00011,18.54831]
[1777005503451,33.89,77643.4,24.1,0.17479,0.00011,18.5506]
[1777005504163,33.89,77643.42,24.1,0.1748,0.00011,18.55098]
[1777005506418,33.89,77636.06,24.1,0.17403,0.00011,18.49702]
[1777005509659,33.89,77630.39,24.1,0.17344,0.00011,18.45605]
[1777005510529,33.89,77630.39,24.1,0.17344,0.00011,18.45605]
[1777005514909,33.9,77623.26,24.1,0.17268,0.0001,18.40065]
[1777005517649,33.9,77623.09,24.1,0.17267,0.0001,18.4001]
[1777005523448,33.9,77627.28,24.1,0.17313,0.0001,18.43204]
[1777005528414,33.9,77633.2,24.1,0.17376,0.00011,18.47637]
[1777005534662,33.9,77635.41,24.1,0.174,0.00011,18.49319]
[1777005536417,33.9,77635.63,24.1,0.17403,0.00011,18.49499]
[1777005542088,33.9,77633.29,24.1,0.17379,0.00011,18.47843]
[1777005546413,33.91,77623.79,24.1,0.1728,0.0001,18.40892]
[1777005547189,33.91,77620.1,24.1,0.17241,0.0001,18.38199]
[1777005551282,33.91,77617.16,24.1,0.17212,0.0001,18.36127]
[1777005557193,33.91,77616.24,24.1,0.17205,0.0001,18.35617]
[1777005558657,33.91,77616.24,24.1,0.17205,0.0001,18.35617]
[1777005564157,33.91,77614.54,24.1,0.17189,0.0001,18.3448]
[1777005569279,33.92,77612.89,24.1,0.17173,0.0001,18.33367]
[1777005570812,33.92,77612.99,24.1,0.17175,0.0001,18.33473]
[1777005571978,33.92,77603.61,24.1,0.17074,0.0001,18.26186]
[1777005574066,33.92,77599.29,24.1,0.1703,0.0001,18.23062]
[1777005574498,33.92,77599.68,24.1,0.17034,0.0001,18.23377]
[1777005576477,33.92,77599.65,24.1,0.17034,0.0001,18.23363]
[1777005576596,33.92,77599.65,24.1,0.17034,0.0001,18.23363]
[1777005576695,33.92,77594.48,24.1,0.16981,0.0001,18.19568]
[1777005577227,33.92,77594.48,24.1,0.16981,0.0001,18.19568]
[1777005577253,33.92,77594.48,24.1,0.16981,0.0001,18.19568]
[1777005577385,33.92,77533.85,24.1,0.1636,0.0001,17.74958]
[1777005577761,33.92,77533.85,24.1,0.1636,0.0001,17.74958]
[1777005577867,33.92,77533.85,24.1,0.1636,0.0001,17.74958]
[1777005578159,33.92,77533.85,24.1,0.1636,0.0001,17.74958]
[1777005578264,33.92,77533.85,24.1,0.1636,0.0001,17.74958]
[1777005579422,33.92,77532.42,24.1,0.16346,0.0001,17.73975]
[1777005580673,33.92,77532.42,24.1,0.16346,0.0001,17.73975]
[1777005581607,33.92,77535.76,24.1,0.16381,0.0001,17.76526]
[1777005581677,33.92,77535.76,24.1,0.16381,0.0001,17.76526]
[1777005581696,33.92,77555.4,24.1,0.16582,0.0001,17.91019]
[1777005583213,33.92,77560.97,24.1,0.16639,0.0001,17.95117]
[1777005583970,33.92,77562.5,24.1,0.16655,0.0001,17.96312]
[1777005584057,33.92,77562.5,24.1,0.16655,0.0001,17.96312]
[1777005586470,33.92,77564.15,24.1,0.16673,0.0001,17.97586]
[1777005587749,33.93,77578.88,24.1,0.16825,0.0001,18.08471]
[1777005590692,33.93,77581.56,24.1,0.16853,0.0001,18.10472]
[1777005590705,33.93,77581.56,24.1,0.16853,0.0001,18.10472]
[1777005590892,33.93,77583.54,24.1,0.16874,0.0001,18.11943]
[1777005590926,33.93,77583.54,24.1,0.16874,0.0001,18.11943]
[1777005590993,33.93,77583.54,24.1,0.16874,0.0001,18.11943]
[1777005591476,33.93,77591.01,24.1,0.16951,0.0001,18.17435]
[1777005593848,33.93,77596.52,24.1,0.17009,0.0001,18.2157]
[1777005598510,33.93,77598.26,24.1,0.17028,0.0001,18.22925]
[1777005601738,33.93,77590.9,24.1,0.16953,0.0001,18.17594]
[1777005601748,33.93,77590.9,24.1,0.16953,0.0001,18.17594]
[1777005601956,33.93,77590.9,24.1,0.16953,0.0001,18.17594]
[1777005602182,33.93,77590.9,24.1,0.16953,0.0001,18.17594]
[1777005602192,33.93,77590.9,24.1,0.16953,0.0001,18.17594]
[1777005602251,33.93,77590.9,24.1,0.16953,0.0001,18.17594]
[1777005602553,33.93,77578.14,24.1,0.16822,0.0001,18.08215]
[1777005603664,33.93,77578.14,24.1,0.16822,0.0001,18.08215]
[1777005603976,33.93,77577.43,24.1,0.16814,0.0001,18.0771]
[1777005604164,33.93,77577.43,24.1,0.16814,0.0001,18.0771]
[1777005604183,33.93,77577.43,24.1,0.16814,0.0001,18.0771]
[1777005605106,33.93,77583.72,24.1,0.1688,0.0001,18.12352]
[1777005607533,33.93,77584.96,24.1,0.16893,0.0001,18.13286]
[1777005610547,33.93,77585.38,24.1,0.16897,0.0001,18.13628]
[1777005615643,33.93,77584.62,24.1,0.1689,0.0001,18.13128]
[1777005619003,33.93,77582.9,24.1,0.16873,0.0001,18.11899]
[1777005623394,33.94,77581.43,24.1,0.16859,0.0001,18.10869]
[1777005624045,33.94,77578.55,24.1,0.16829,0.0001,18.08766]
[1777005629032,33.94,77573.65,24.1,0.16781,0.0001,18.05276]
[1777005630605,33.94,77573.72,24.1,0.16782,0.0001,18.05352]
[1777005632848,33.94,77584.69,24.1,0.16893,0.0001,18.13088]
[1777005633112,33.94,77584.69,24.1,0.16893,0.0001,18.13088]
[1777005633161,33.94,77584.69,24.1,0.16893,0.0001,18.13088]
[1777005633371,33.94,77584.69,24.1,0.16893,0.0001,18.13088]
[1777005634776,33.94,77601.27,24.1,0.17065,0.0001,18.25292]
[1777005637353,33.94,77598.97,24.1,0.17041,0.0001,18.236]
[1777005642747,33.94,77599.33,24.1,0.17045,0.0001,18.23861]
[1777005647869,33.94,77597.54,24.1,0.17026,0.0001,18.22523]
[1777005650545,33.94,77597.79,24.1,0.17028,0.0001,18.22703]
[1777005655927,33.94,77598.95,24.1,0.1704,0.0001,18.23513]
[1777005660803,33.94,77599.85,24.1,0.17048,0.0001,18.24139]
[1777005661321,33.94,77599.85,24.1,0.17048,0.0001,18.24139]
[1777005662976,33.94,77611.24,24.1,0.17166,0.0001,18.32473]
[1777005668011,33.94,77612.94,24.1,0.17183,0.0001,18.33622]
[1777005670808,33.93,77612.98,24.1,0.17182,0.0001,18.33609]
[1777005671033,33.93,77612.72,24.1,0.17179,0.0001,18.33396]
[1777005673417,33.93,77616.9,24.1,0.17222,0.0001,18.36428]
[1777005673710,33.93,77629.83,24.1,0.17357,0.0001,18.45891]
[1777005678744,33.93,77637.24,24.1,0.17435,0.00011,18.51276]
[1777005681369,33.93,77645.16,24.1,0.17517,0.00011,18.56993]
[1777005684479,33.93,77649.47,24.1,0.17561,0.00011,18.60103]
[1777005684487,33.93,77649.47,24.1,0.17561,0.00011,18.60103]
[1777005684555,33.93,77650.04,24.1,0.17567,0.00011,18.60466]
[1777005686107,33.93,77650.92,24.1,0.17576,0.00011,18.61105]
[1777005687713,33.93,77651.63,24.1,0.17583,0.00011,18.61626]
[1777005689915,33.93,77660.98,24.1,0.17682,0.00011,18.6845]
[1777005692539,33.93,77650.76,24.1,0.1757,0.00011,18.60529]
[1777005697771,33.93,77649.95,24.1,0.17562,0.00011,18.59919]
[1777005702226,33.93,77649.33,24.1,0.17555,0.00011,18.59458]
[1777005707294,33.93,77649.32,24.1,0.17555,0.00011,18.59456]
[1777005709555,33.93,77648.18,24.1,0.17543,0.00011,18.58622]
[1777005712420,33.93,77647.87,24.1,0.1754,0.00011,18.58406]
[1777005712694,33.93,77647.87,24.1,0.1754,0.00011,18.58406]
[1777005714405,33.93,77635.94,24.1,0.17414,0.00011,18.49659]
[1777005714926,33.93,77633.05,24.1,0.17384,0.00011,18.47535]
[1777005714959,33.93,77633.05,24.1,0.17384,0.00011,18.47535]
[1777005715757,33.93,77633.05,24.1,0.17384,0.00011,18.47535]
[1777005719184,33.93,77631.48,24.1,0.17367,0.00011,18.46387]
[1777005724414,33.93,77639.13,24.1,0.17448,0.00011,18.51995]
[1777005729449,33.93,77636.78,24.1,0.17422,0.00011,18.50249]
[1777005732394,33.93,77638.25,24.1,0.17438,0.00011,18.51323]
[1777005732470,33.93,77637.35,24.1,0.17428,0.00011,18.5066]
[1777005737504,33.92,77638.06,24.1,0.17435,0.00011,18.51155]
[1777005742540,33.92,77637.27,24.1,0.17427,0.00011,18.50548]
[1777005747575,33.92,77640.94,24.1,0.17465,0.00011,18.53202]
[1777005752609,33.92,77639.53,24.1,0.17447,0.00011,18.51742]
[1777005757820,33.92,77640.4,24.1,0.17455,0.00011,18.52356]
[1777005763302,33.92,77639.48,24.1,0.17445,0.00011,18.51637]
[1777005769441,33.92,77637.86,24.1,0.17428,0.00011,18.5042]
[1777005774800,33.92,77637.71,24.1,0.17426,0.00011,18.50296]
[1777005781818,33.92,77638.67,24.1,0.17435,0.00011,18.50961]
[1777005786853,33.92,77638.45,24.1,0.17433,0.00011,18.50779]
[1777005791887,33.92,77642.35,24.1,0.17474,0.00011,18.53622]
[1777005796923,33.92,77645.09,24.1,0.17502,0.00011,18.55589]
[1777005798389,33.92,77645.45,24.1,0.17506,0.00011,18.55844]
[1777005803632,33.92,77651.77,24.1,0.17573,0.00011,18.60504]
[1777005803734,33.92,77651.82,24.1,0.17573,0.00011,18.60548]
[1777005805330,33.92,77651.51,24.1,0.1757,0.00011,18.6032]
[1777005805427,33.92,77651.51,24.1,0.1757,0.00011,18.6032]
[1777005810495,33.92,77653.6,24.1,0.17593,0.00011,18.61888]
[1777005814914,33.92,77652.27,24.1,0.17576,0.00011,18.60549]
[1777005816435,33.92,77655.18,24.1,0.17607,0.00011,18.62698]
[1777005822098,33.92,77655.3,24.1,0.17609,0.00011,18.62823]
[1777005827133,33.92,77651.86,24.1,0.17573,0.00011,18.60336]
[1777005832169,33.92,77651.29,24.1,0.17568,0.00011,18.59962]
[1777005836144,33.92,77650.79,24.1,0.17563,0.00011,18.59622]
[1777005838055,33.92,77650.22,24.1,0.17557,0.00011,18.59233]
[1777005838105,33.92,77650.22,24.1,0.17557,0.00011,18.59233]
[1777005838231,33.92,77650.22,24.1,0.17557,0.00011,18.59233]
[1777005840621,33.92,77658.18,24.1,0.17642,0.00011,18.65079]
[1777005841009,33.92,77653.79,24.1,0.17595,0.00011,18.61867]
[1777005841313,33.92,77653.79,24.1,0.17595,0.00011,18.61867]
[1777005841322,33.92,77653.79,24.1,0.17595,0.00011,18.61867]
[1777005842294,33.92,77652.04,24.1,0.17577,0.00011,18.60583]
[1777005847361,33.92,77642.58,24.1,0.17476,0.00011,18.53613]
[1777005851050,33.92,77641.96,24.1,0.1747,0.00011,18.53137]
[1777005851305,33.92,77641.85,24.1,0.17468,0.00011,18.5305]
[1777005856565,33.92,77641.53,24.1,0.17464,0.00011,18.52774]
[1777005862382,33.92,77642.1,24.1,0.17469,0.00011,18.53094]
[1777005867416,33.92,77641.48,24.1,0.17461,0.00011,18.52559]
[1777005872452,33.92,77642.75,24.1,0.1747,0.00011,18.53011]
[1777005877487,33.91,77644.5,24.1,0.17488,0.00011,18.54199]
[1777005882522,33.91,77644.61,24.1,0.17487,0.00011,18.54167]
[1777005888564,33.91,77645.28,24.1,0.17492,0.00011,18.54519]
[1777005891319,33.91,77645.27,24.1,0.17491,0.00011,18.54464]
[1777005891493,33.91,77645.27,24.1,0.17491,0.00011,18.54464]
[1777005891749,33.91,77645.27,24.1,0.17491,0.00011,18.54464]
[1777005891807,33.91,77649.21,24.1,0.17532,0.00011,18.5733]
[1777005893988,33.91,77656.8,24.1,0.17613,0.00011,18.62896]
[1777005899172,33.91,77658.33,24.1,0.17628,0.00011,18.63958]
[1777005899593,33.91,77658.33,24.1,0.17628,0.00011,18.63958]
[1777005902144,33.91,77670.79,24.1,0.1776,0.00011,18.73069]
[1777005902183,33.91,77670.79,24.1,0.1776,0.00011,18.73069]
[1777005907955,33.9,77674.29,24.1,0.17796,0.00011,18.7553]
[1777005913254,33.9,77677.28,24.1,0.17825,0.00011,18.77554]
[1777005917890,33.9,77677.69,24.1,0.17828,0.00011,18.77749]
[1777005919869,33.9,77675.71,24.1,0.17806,0.00011,18.76244]
[1777005925564,33.89,77677.75,24.1,0.17825,0.00011,18.77587]
[1777005928297,33.89,77678.47,24.1,0.17832,0.00011,18.78035]
[1777005934979,33.89,77680.99,24.1,0.17853,0.00011,18.79313]
[1777005940013,33.89,77678.01,24.1,0.1782,0.00011,18.76992]
[1777005941736,33.88,77676.86,24.1,0.17807,0.00011,18.76098]
[1777005941823,33.88,77676.86,24.1,0.17807,0.00011,18.76098]
[1777005941851,33.88,77676.86,24.1,0.17807,0.00011,18.76098]
[1777005942099,33.88,77667.89,24.1,0.1771,0.00011,18.69489]
[1777005942160,33.88,77667.89,24.1,0.1771,0.00011,18.69489]
[1777005942272,33.88,77667.89,24.1,0.1771,0.00011,18.69489]
[1777005942294,33.88,77667.89,24.1,0.1771,0.00011,18.69489]
[1777005942430,33.88,77667.89,24.1,0.1771,0.00011,18.69489]
[1777005942986,33.88,77667.89,24.1,0.1771,0.00011,18.69489]
[1777005943036,33.88,77659.75,24.1,0.17623,0.00011,18.63473]
[1777005943782,33.88,77659.75,24.1,0.17623,0.00011,18.63473]
[1777005943816,33.88,77659.75,24.1,0.17623,0.00011,18.63473]
[1777005945761,33.88,77658.46,24.1,0.17609,0.00011,18.62468]
[1777005948704,33.88,77658.98,24.1,0.17613,0.00011,18.62768]
[1777005948780,33.88,77658.98,24.1,0.17613,0.00011,18.62768]
[1777005949241,33.88,77657.83,24.1,0.176,0.00011,18.61896]
[1777005950821,33.88,77657.95,24.1,0.17601,0.00011,18.61958]
[1777005956036,33.88,77658.99,24.1,0.1761,0.00011,18.62559]
[1777005958867,33.87,77654.75,24.1,0.17564,0.00011,18.5939]
[1777005959056,33.87,77653.02,24.1,0.17546,0.00011,18.58097]
[1777005959459,33.87,77653.02,24.1,0.17546,0.00011,18.58097]
[1777005959567,33.87,77653.02,24.1,0.17546,0.00011,18.58097]
[1777005959640,33.87,77653.02,24.1,0.17546,0.00011,18.58097]
[1777005959703,33.87,77653.02,24.1,0.17546,0.00011,18.58097]
[1777005960064,33.87,77641.99,24.1,0.17429,0.00011,18.49965]
[1777005962078,33.87,77630.58,24.1,0.17308,0.00011,18.41535]
[1777005963160,33.87,77633.25,24.1,0.17336,0.00011,18.43486]
[1777005963198,33.87,77633.25,24.1,0.17336,0.00011,18.43486]
[1777005963297,33.87,77633.25,24.1,0.17336,0.00011,18.43486]
[1777005969128,33.87,77636.52,24.1,0.17368,0.00011,18.45746]
[1777005970945,33.87,77636.52,24.1,0.17368,0.00011,18.45746]
[1777005971772,33.87,77636.68,24.1,0.17369,0.00011,18.45818]
[1777005971811,33.87,77636.68,24.1,0.17369,0.00011,18.45818]
[1777005971831,33.87,77636.68,24.1,0.17369,0.00011,18.45818]
[1777005971910,33.87,77636.68,24.1,0.17369,0.00011,18.45818]
[1777005971917,33.87,77636.68,24.1,0.17369,0.00011,18.45818]
[1777005971960,33.87,77636.68,24.1,0.17369,0.00011,18.45818]
[1777005972036,33.87,77637.11,24.1,0.17373,0.00011,18.46112]
[1777005973155,33.87,77649.09,24.1,0.175,0.00011,18.54916]
[1777005974576,33.87,77649.09,24.1,0.175,0.00011,18.54916]
[1777005974815,33.87,77649.09,24.1,0.175,0.00011,18.54916]
[1777005979670,33.87,77653.72,24.1,0.17548,0.00011,18.58248]
[1777005979768,33.87,77652.98,24.1,0.17539,0.00011,18.57688]
[1777005981743,33.87,77654.15,24.1,0.17552,0.00011,18.58534]
[1777005982002,33.87,77654.15,24.1,0.17552,0.00011,18.58534]
[1777005987950,33.87,77662.75,24.1,0.17642,0.00011,18.64814]
[1777005993296,33.86,77673.54,24.1,0.17753,0.00011,18.72264]
[1777005994135,33.86,77673.54,24.1,0.17753,0.00011,18.72264]
[1777005997883,33.86,77675.51,24.1,0.17774,0.00011,18.73682]
[1777005997969,33.86,77675.51,24.1,0.17774,0.00011,18.73682]
[1777006004373,33.86,77678.99,24.1,0.17809,0.00011,18.76135]
[1777006005319,33.86,77678.99,24.1,0.17809,0.00011,18.76135]
[1777006006649,33.86,77680.24,24.1,0.17823,0.00011,18.77041]
[1777006006706,33.86,77680.24,24.1,0.17823,0.00011,18.77041]
[1777006008645,33.86,77682.55,24.1,0.17847,0.00011,18.78708]
[1777006014443,33.86,77682.64,24.1,0.17846,0.00011,18.78678]
[1777006015531,33.86,77682.64,24.1,0.17846,0.00011,18.78678]
[1777006020729,33.86,77688.26,24.1,0.17905,0.00011,18.82724]
[1777006024383,33.85,77694.25,24.1,0.17968,0.00011,18.87009]
[1777006024584,33.85,77694.25,24.1,0.17968,0.00011,18.87009]
[1777006024748,33.85,77694.25,24.1,0.17968,0.00011,18.87009]
[1777006026410,33.85,77705.86,24.1,0.18092,0.00011,18.95455]
[1777006027308,33.85,77704.59,24.1,0.18078,0.00011,18.94524]
[1777006032759,33.85,77709.59,24.1,0.18129,0.00011,18.97989]
[1777006038611,33.84,77706.45,24.1,0.18091,0.00011,18.9537]
[1777006043645,33.84,77707.68,24.1,0.181,0.00011,18.96048]
[1777006048681,33.83,77699.71,24.1,0.18011,0.00011,18.89962]
[1777006050479,33.83,77698.3,24.1,0.17995,0.00011,18.88886]
[1777006054741,33.83,77698.29,24.1,0.1799,0.00011,18.88335]
[1777006056951,33.83,77703.97,24.1,0.1805,0.00011,18.92429]
[1777006056974,33.83,77703.97,24.1,0.1805,0.00011,18.92429]
[1777006062779,33.82,77710.7,24.1,0.18119,0.00011,18.97095]
[1777006063504,33.82,77710.7,24.1,0.18119,0.00011,18.97095]
[1777006065932,33.82,77712.51,24.1,0.18137,0.00011,18.98339]
[1777006071842,33.81,77707.58,24.1,0.18079,0.00011,18.94427]
[1777006073486,33.81,77708.19,24.1,0.18085,0.00011,18.94834]
[1777006078890,33.81,77709.38,24.1,0.18094,0.00011,18.95473]
[1777006083130,33.81,77715.43,24.1,0.18158,0.00011,18.998]
[1777006083212,33.8,77719.93,24.1,0.18206,0.00011,19.03021]
[1777006088961,33.8,77721.87,24.1,0.18224,0.00011,19.04272]
[1777006093997,33.8,77726.96,24.1,0.18277,0.00011,19.07855]
[1777006095383,33.8,77728.58,24.1,0.18294,0.00011,19.09011]
[1777006095393,33.8,77728.58,24.1,0.18294,0.00011,19.09011]
[1777006095867,33.8,77728.58,24.1,0.18294,0.00011,19.09011]
[1777006095929,33.8,77728.58,24.1,0.18294,0.00011,19.09011]
[1777006096012,33.8,77734.47,24.1,0.18358,0.00011,19.13304]
[1777006097656,33.79,77740.79,24.1,0.18426,0.00011,19.17887]
[1777006097665,33.79,77740.79,24.1,0.18426,0.00011,19.17887]
[1777006098025,33.79,77738.36,24.1,0.18399,0.00011,19.16068]
[1777006098791,33.79,77738.36,24.1,0.18399,0.00011,19.16068]
[1777006099859,33.79,77735.89,24.1,0.18372,0.00011,19.14222]
[1777006105075,33.79,77731.03,24.1,0.18316,0.00011,19.10487]
[1777006110110,33.79,77730.74,24.1,0.18311,0.00011,19.10166]
[1777006114137,33.78,77742.08,24.1,0.18431,0.00011,19.17996]
[1777006115849,33.78,77740.69,24.1,0.18415,0.00011,19.16947]
[1777006116188,33.78,77740.69,24.1,0.18415,0.00011,19.16947]
[1777006116226,33.78,77740.69,24.1,0.18415,0.00011,19.16947]
[1777006116489,33.78,77741.87,24.1,0.18428,0.00011,19.17785]
[1777006116531,33.78,77741.87,24.1,0.18428,0.00011,19.17785]
[1777006116606,33.78,77741.87,24.1,0.18428,0.00011,19.17785]
[1777006118338,33.78,77753.7,24.1,0.18556,0.00011,19.26401]
[1777006119960,33.78,77757.0,24.1,0.18592,0.00011,19.2878]
[1777006121618,33.78,77764.75,24.1,0.18676,0.00011,19.3437]
[1777006123157,33.78,77767.88,24.1,0.1871,0.00011,19.36612]
[1777006123162,33.78,77767.88,24.1,0.1871,0.00011,19.36612]
[1777006123204,33.78,77769.04,24.1,0.18722,0.00011,19.3741]
[1777006123851,33.78,77769.04,24.1,0.18722,0.00011,19.3741]
[1777006124504,33.78,77768.83,24.1,0.18719,0.00011,19.3724]
[1777006125190,33.78,77768.83,24.1,0.18719,0.00011,19.3724]
[1777006127080,33.78,77767.39,24.1,0.18703,0.00011,19.36154]
[1777006127231,33.78,77765.53,24.1,0.18682,0.00011,19.34777]
[1777006127330,33.78,77765.53,24.1,0.18682,0.00011,19.34777]
[1777006128239,33.78,77762.85,24.1,0.18652,0.00011,19.32779]
[1777006132021,33.77,77758.0,24.1,0.18597,0.00011,19.2913]
[1777006133078,33.77,77756.49,24.1,0.1858,0.00011,19.27993]
[1777006139222,33.77,77756.74,24.1,0.1858,0.00011,19.28029]
[1777006139316,33.77,77760.1,24.1,0.18617,0.00011,19.3043]
[1777006141790,33.77,77759.26,24.1,0.18607,0.00011,19.29783]
[1777006143620,33.77,77769.95,24.1,0.18724,0.00011,19.37549]
[1777006149386,33.76,77770.43,24.1,0.18727,0.00011,19.37752]
[1777006154421,33.76,77768.08,24.1,0.18699,0.00011,19.35914]
[1777006159455,33.76,77769.14,24.1,0.18709,0.00011,19.36576]
[1777006165052,33.76,77769.26,24.1,0.18709,0.00011,19.36573]
[1777006170533,33.75,77764.55,24.1,0.18654,0.00011,19.32978]
[1777006175568,33.75,77764.63,24.1,0.18651,0.00011,19.32557]
[1777006180604,33.75,77764.58,24.1,0.18649,0.00011,19.32436]
[1777006185642,33.75,77755.03,24.1,0.18543,0.00011,19.25371]
[1777006186516,33.75,77755.03,24.1,0.18543,0.00011,19.25371]
[1777006186520,33.75,77755.03,24.1,0.18543,0.00011,19.25371]
[1777006186547,33.75,77755.03,24.1,0.18543,0.00011,19.25371]
[1777006188822,33.75,77755.0,24.1,0.18543,0.00011,19.25331]
[1777006188907,33.75,77755.56,24.1,0.18549,0.00011,19.25731]
[1777006194379,33.74,77755.19,24.1,0.18542,0.00011,19.25314]
[1777006195312,33.74,77755.19,24.1,0.18542,0.00011,19.25314]
[1777006196493,33.74,77755.71,24.1,0.18547,0.00011,19.25606]
[1777006201601,33.74,77755.01,24.1,0.18537,0.00011,19.25002]
[1777006202987,33.74,77755.0,24.1,0.18536,0.00011,19.24936]
[1777006204085,33.74,77759.8,24.1,0.18588,0.00011,19.28395]
[1777006204098,33.74,77762.05,24.1,0.18613,0.00011,19.3001]
[1777006209404,33.74,77757.14,24.1,0.18558,0.00011,19.26348]
[1777006213629,33.74,77755.51,24.1,0.18539,0.00011,19.25106]
[1777006213632,33.74,77755.51,24.1,0.18539,0.00011,19.25106]
[1777006213639,33.74,77755.51,24.1,0.18539,0.00011,19.25106]
[1777006214318,33.73,77752.57,24.1,0.18506,0.00011,19.22908]
[1777006215787,33.73,77746.49,24.1,0.18439,0.00011,19.18422]
[1777006216879,33.73,77746.41,24.1,0.18438,0.00011,19.18363]
[1777006222873,33.73,77746.0,24.1,0.18431,0.00011,19.17919]
[1777006224862,33.73,77746.0,24.1,0.18431,0.00011,19.17899]
[1777006225043,33.73,77746.0,24.1,0.18431,0.00011,19.17899]
[1777006230958,33.73,77749.09,24.1,0.18462,0.00011,19.20007]
[1777006231871,33.73,77749.09,24.1,0.18462,0.00011,19.20007]
[1777006232670,33.73,77749.32,24.1,0.18462,0.00011,19.19763]
[1777006233150,33.73,77749.32,24.1,0.18462,0.00011,19.19763]
[1777006233251,33.73,77750.29,24.1,0.18472,0.00011,19.2043]
[1777006239014,33.72,77757.08,24.1,0.18546,0.00011,19.25366]
[1777006244048,33.72,77757.1,24.1,0.18545,0.00011,19.25324]
[1777006249084,33.72,77758.41,24.1,0.18558,0.00011,19.26223]
[1777006254119,33.72,77758.32,24.1,0.18556,0.00011,19.26075]
[1777006259154,33.72,77759.52,24.1,0.18568,0.00011,19.26884]
[1777006260837,33.72,77758.24,24.1,0.18554,0.00011,19.25945]
[1777006261170,33.72,77758.54,24.1,0.18557,0.00011,19.26116]
[1777006262440,33.72,77757.95,24.1,0.1855,0.00011,19.25649]
[1777006262898,33.72,77757.95,24.1,0.1855,0.00011,19.25649]
[1777006263394,33.72,77757.98,24.1,0.1855,0.00011,19.25658]
[1777006268396,33.72,77758.06,24.1,0.1855,0.00011,19.25662]
[1777006274261,33.71,77758.42,24.1,0.18552,0.00011,19.25828]
[1777006278284,33.71,77758.5,24.1,0.18553,0.00011,19.25844]
[1777006278295,33.71,77758.5,24.1,0.18553,0.00011,19.25844]
[1777006278301,33.71,77758.07,24.1,0.18548,0.00011,19.25514]
[1777006283377,33.71,77755.36,24.1,0.18516,0.00011,19.23399]
[1777006285140,33.71,77754.85,24.1,0.18509,0.00011,19.22963]
[1777006285169,33.71,77754.85,24.1,0.18509,0.00011,19.22963]
[1777006285636,33.71,77749.63,24.1,0.18451,0.00011,19.19097]
[1777006286476,33.71,77747.65,24.1,0.18429,0.00011,19.17601]
[1777006292387,33.7,77743.36,24.1,0.18377,0.00011,19.13936]
[1777006293470,33.7,77742.85,24.1,0.18372,0.00011,19.13544]
[1777006298868,33.7,77740.38,24.1,0.18342,0.00011,19.11577]
[1777006302745,33.7,77740.22,24.1,0.18339,0.00011,19.11375]
[1777006308337,33.7,77740.65,24.1,0.18342,0.00011,19.11555]
[1777006314357,33.69,77739.68,24.1,0.18329,0.00011,19.10683]
[1777006318372,33.69,77737.21,24.1,0.183,0.00011,19.08767]
[1777006318373,33.69,77737.21,24.1,0.183,0.00011,19.08767]
[1777006323394,33.69,77734.59,24.1,0.1827,0.00011,19.0674]
[1777006323511,33.69,77735.08,24.1,0.18275,0.00011,19.07083]
[1777006329477,33.69,77732.85,24.1,0.18249,0.00011,19.05348]
[1777006334681,33.69,77733.06,24.1,0.1825,0.00011,19.05429]
[1777006339831,33.68,77735.04,24.1,0.18271,0.00011,19.06845]
[1777006341442,33.68,77736.63,24.1,0.18289,0.00011,19.08003]
[1777006350891,33.68,77737.18,24.1,0.18293,0.00011,19.08296]
[1777006350996,33.68,77737.18,24.1,0.18293,0.00011,19.08296]
[1777006351201,33.68,77737.18,24.1,0.18293,0.00011,19.08296]
[1777006352901,33.68,77725.03,24.1,0.18157,0.00011,18.98924]
[1777006353549,33.68,77724.51,24.1,0.18151,0.00011,18.9854]
[1777006353559,33.68,77724.51,24.1,0.18151,0.00011,18.9854]
[1777006353931,33.68,77724.51,24.1,0.18151,0.00011,18.9854]
[1777006354312,33.68,77724.51,24.1,0.18151,0.00011,18.9854]
[1777006355959,33.68,77722.14,24.1,0.18126,0.00011,18.96794]
[1777006355962,33.68,77722.14,24.1,0.18126,0.00011,18.96794]
[1777006355965,33.68,77721.31,24.1,0.18117,0.00011,18.96184]
[1777006356937,33.68,77721.31,24.1,0.18117,0.00011,18.96184]
[1777006358035,33.68,77721.36,24.1,0.18117,0.00011,18.96202]
[1777006358075,33.68,77721.36,24.1,0.18117,0.00011,18.96183]
[1777006362866,33.68,77722.2,24.1,0.18125,0.00011,18.96774]
[1777006362891,33.68,77722.2,24.1,0.18125,0.00011,18.96771]
[1777006368379,33.68,77724.0,24.1,0.18144,0.00011,18.98068]
[1777006373933,33.68,77723.95,24.1,0.18143,0.00011,18.97984]
[1777006373955,33.68,77723.71,24.1,0.1814,0.00011,18.97788]
[1777006378989,33.68,77720.94,24.1,0.1811,0.00011,18.95718]
[1777006384025,33.68,77721.79,24.1,0.18119,0.00011,18.96319]
[1777006390067,33.68,77721.39,24.1,0.18114,0.00011,18.95988]
[1777006395102,33.67,77721.64,24.1,0.18116,0.00011,18.96139]
[1777006397565,33.67,77728.38,24.1,0.18189,0.00011,19.01093]
[1777006398379,33.67,77728.38,24.1,0.18189,0.00011,19.01093]
[1777006403794,33.67,77728.73,24.1,0.18192,0.00011,19.01274]
[1777006403899,33.67,77728.73,24.1,0.18192,0.00011,19.01274]
[1777006404124,33.67,77728.73,24.1,0.18192,0.00011,19.01274]
[1777006404245,33.67,77728.73,24.1,0.18192,0.00011,19.01274]
[1777006404289,33.67,77728.73,24.1,0.18192,0.00011,19.01274]
[1777006404328,33.67,77723.67,24.1,0.18136,0.00011,18.97514]
[1777006406180,33.67,77712.69,24.1,0.18016,0.00011,18.89388]
[1777006409908,33.67,77712.46,24.1,0.18013,0.00011,18.8914]
[1777006415355,33.67,77712.11,24.1,0.18005,0.00011,18.88421]
[1777006421314,33.67,77711.84,24.1,0.18001,0.00011,18.88119]
[1777006426440,33.67,77711.93,24.1,0.18001,0.00011,18.88119]
[1777006426466,33.67,77711.93,24.1,0.18001,0.00011,18.88119]
[1777006426476,33.67,77712.7,24.1,0.18009,0.00011,18.88674]
[1777006432363,33.66,77712.54,24.1,0.18006,0.00011,18.8848]
[1777006437397,33.66,77712.92,24.1,0.18009,0.00011,18.88695]
[1777006442433,33.66,77717.6,24.1,0.18059,0.00011,18.92082]
[1777006447468,33.66,77719.74,24.1,0.18081,0.00011,18.93576]
[1777006452503,33.66,77720.06,24.1,0.18083,0.00011,18.93732]
[1777006458545,33.66,77719.84,24.1,0.18079,0.00011,18.93484]
[1777006464586,33.65,77720.44,24.1,0.18085,0.00011,18.93848]
[1777006468855,33.65,77720.52,24.1,0.18085,0.00011,18.93857]
[1777006474870,33.65,77714.72,24.1,0.18019,0.00011,18.89217]
[1777006480519,33.65,77713.14,24.1,0.18003,0.00011,18.88112]
[1777006485814,33.66,77715.98,24.1,0.18035,0.00011,18.90266]
[1777006492764,33.66,77709.26,24.1,0.17964,0.00011,18.85408]
[1777006493682,33.66,77709.22,24.1,0.17964,0.00011,18.85396]
[1777006499621,33.66,77708.2,24.1,0.17953,0.00011,18.84667]
[1777006500612,33.66,77707.81,24.1,0.17949,0.00011,18.84381]
[1777006500888,33.66,77707.81,24.1,0.17949,0.00011,18.84383]
[1777006506882,33.66,77701.47,24.1,0.17881,0.00011,18.79738]
[1777006511917,33.66,77704.64,24.1,0.17916,0.00011,18.82125]
[1777006514637,33.66,77705.09,24.1,0.17921,0.00011,18.82464]
[1777006514738,33.66,77705.12,24.1,0.17921,0.00011,18.82498]
[1777006519973,33.66,77706.73,24.1,0.17939,0.00011,18.83701]
[1777006525008,33.66,77707.47,24.1,0.17947,0.00011,18.84246]
[1777006530043,33.66,77707.43,24.1,0.17946,0.00011,18.84216]
[1777006535618,33.66,77708.13,24.1,0.17951,0.00011,18.8434]
[1777006535626,33.66,77708.13,24.1,0.17951,0.00011,18.8434]
[1777006538818,33.66,77713.32,24.1,0.18007,0.00011,18.88155]
[1777006544140,33.66,77713.4,24.1,0.18007,0.00011,18.88179]
[1777006549521,33.66,77714.62,24.1,0.1802,0.00011,18.89056]
[1777006555428,33.66,77711.07,24.1,0.17981,0.00011,18.86402]
[1777006561260,33.66,77709.54,24.1,0.17965,0.00011,18.85265]
[1777006566295,33.66,77709.22,24.1,0.17961,0.00011,18.85026]
[1777006571605,33.66,77709.18,24.1,0.17961,0.00011,18.84993]
[1777006573345,33.66,77708.98,24.1,0.17958,0.00011,18.84843]
[1777006575674,33.66,77708.07,24.1,0.17948,0.00011,18.84137]
[1777006578578,33.66,77701.48,24.1,0.17877,0.00011,18.79255]
[1777006580027,33.66,77700.96,24.1,0.17871,0.00011,18.78855]
[1777006584775,33.66,77704.81,24.1,0.17912,0.00011,18.81659]
[1777006584777,33.66,77704.81,24.1,0.17912,0.00011,18.81659]
[1777006588585,33.66,77710.84,24.1,0.17976,0.00011,18.86068]
[1777006594490,33.65,77712.93,24.1,0.17995,0.00011,18.87157]
[1777006599529,33.65,77713.04,24.1,0.17996,0.00011,18.87221]
[1777006606579,33.65,77712.65,24.1,0.17992,0.00011,18.86912]
[1777006611614,33.65,77712.41,24.1,0.17989,0.00011,18.86722]
[1777006612861,33.65,77712.41,24.1,0.17989,0.00011,18.8672]
[1777006619687,33.65,77713.37,24.1,0.17999,0.00011,18.87411]
[1777006624723,33.65,77713.63,24.1,0.18002,0.00011,18.8759]
[1777006630764,33.65,77714.78,24.1,0.18014,0.00011,18.88422]
[1777006635800,33.65,77717.37,24.1,0.18042,0.00011,18.90319]
[1777006640835,33.65,77721.18,24.1,0.18082,0.00011,18.93092]
[1777006645870,33.65,77721.35,24.1,0.18084,0.00011,18.93178]
[1777006650905,33.65,77720.06,24.1,0.18069,0.00011,18.92195]
[1777006655939,33.65,77721.18,24.1,0.18078,0.00011,18.92612]
[1777006656806,33.65,77721.18,24.1,0.18078,0.00011,18.92612]
[1777006661982,33.65,77720.56,24.1,0.18071,0.00011,18.92134]
[1777006667800,33.65,77722.87,24.1,0.18096,0.00011,18.93829]
[1777006674028,33.65,77724.76,24.1,0.18116,0.00011,18.952]
[1777006677866,33.65,77724.79,24.1,0.18117,0.00011,18.95207]
[1777006683128,33.65,77724.48,24.1,0.18113,0.00011,18.94967]
[1777006688163,33.65,77722.07,24.1,0.18087,0.00011,18.93194]
[1777006693198,33.65,77721.91,24.1,0.18085,0.00011,18.93084]
[1777006700248,33.65,77721.98,24.1,0.18086,0.00011,18.93152]
[1777006705283,33.65,77721.98,24.1,0.18086,0.00011,18.93166]
[1777006711325,33.65,77721.72,24.1,0.18081,0.00011,18.92602]
[1777006716360,33.65,77721.63,24.1,0.1808,0.00011,18.92554]
[1777006721464,33.65,77721.77,24.1,0.18082,0.00011,18.92664]
[1777006727437,33.65,77721.86,24.1,0.18084,0.00011,18.92764]
[1777006732471,33.65,77722.06,24.1,0.18086,0.00011,18.92931]
[1777006737506,33.65,77721.75,24.1,0.18083,0.00011,18.92721]
[1777006742876,33.65,77714.27,24.1,0.18002,0.00011,18.87224]
[1777006744556,33.65,77701.3,24.1,0.17862,0.00011,18.77671]
[1777006745522,33.65,77701.3,24.1,0.17862,0.00011,18.77671]
[1777006745797,33.65,77701.3,24.1,0.17862,0.00011,18.77671]
[1777006749325,33.65,77700.9,24.1,0.17859,0.00011,18.77427]
[1777006754626,33.65,77701.81,24.1,0.17869,0.00011,18.78129]
[1777006758176,33.65,77701.61,24.1,0.17867,0.00011,18.7799]
[1777006763694,33.65,77700.48,24.1,0.17855,0.00011,18.77186]
[1777006768729,33.65,77702.56,24.1,0.17878,0.00011,18.78732]
[1777006770878,33.65,77704.56,24.1,0.17899,0.00011,18.80209]
[1777006776785,33.65,77703.63,24.1,0.17886,0.00011,18.79122]
[1777006783834,33.65,77703.81,24.1,0.17888,0.00011,18.79249]
[1777006788869,33.65,77703.18,24.1,0.17881,0.00011,18.78778]
[1777006793904,33.65,77703.6,24.1,0.17886,0.00011,18.79083]
[1777006797311,33.65,77702.49,24.1,0.17874,0.00011,18.7826]
[1777006797325,33.65,77702.49,24.1,0.17874,0.00011,18.7826]
[1777006799858,33.65,77692.01,24.1,0.17761,0.00011,18.70523]
[1777006800532,33.65,77692.21,24.1,0.17763,0.00011,18.7068]
[1777006800743,33.65,77692.21,24.1,0.17763,0.00011,18.7068]
[1777006801458,33.65,77692.21,24.1,0.17763,0.00011,18.7068]
[1777006801603,33.65,77692.21,24.1,0.17763,0.00011,18.7068]
[1777006802629,33.65,77690.7,24.1,0.17747,0.00011,18.69583]
[1777006802766,33.66,77689.44,24.1,0.17734,0.00011,18.68663]
[1777006803690,33.66,77689.44,24.1,0.17734,0.00011,18.68663]
[1777006809008,33.65,77687.35,24.1,0.17711,0.00011,18.67073]
[1777006810806,33.65,77687.35,24.1,0.17711,0.00011,18.67073]
[1777006810906,33.65,77686.93,24.1,0.17706,0.00011,18.66742]
[1777006816058,33.65,77695.62,24.1,0.178,0.00011,18.73184]
[1777006821293,33.65,77696.61,24.1,0.1781,0.00011,18.73922]
[1777006821354,33.65,77696.61,24.1,0.1781,0.00011,18.73922]
[1777006827523,33.65,77700.73,24.1,0.17855,0.00011,18.76964]
[1777006831793,33.65,77700.52,24.1,0.17852,0.00011,18.76793]
[1777006836085,33.65,77700.67,24.1,0.17851,0.00011,18.76485]
[1777006836097,33.65,77700.67,24.1,0.17851,0.00011,18.76485]
[1777006836113,33.65,77700.67,24.1,0.17851,0.00011,18.76485]
[1777006841233,33.65,77711.95,24.1,0.17971,0.00011,18.84721]
[1777006846268,33.65,77712.3,24.1,0.17974,0.00011,18.84888]
[1777006855331,33.65,77713.06,24.1,0.17979,0.00011,18.85265]
[1777006858942,33.64,77715.56,24.1,0.18006,0.00011,18.87066]
[1777006865314,33.64,77713.95,24.1,0.17986,0.00011,18.85722]
[1777006870387,33.64,77714.08,24.1,0.17985,0.00011,18.85703]
[1777006875882,33.64,77711.2,24.1,0.17953,0.00011,18.83463]
[1777006878204,33.64,77704.24,24.1,0.17876,0.00011,18.78267]
[1777006879131,33.64,77700.45,24.1,0.17835,0.00011,18.75441]
[1777006884558,33.63,77698.9,24.1,0.17818,0.00011,18.74256]
[1777006884608,33.63,77698.9,24.1,0.17818,0.00011,18.74256]
[1777006887556,33.63,77711.37,24.1,0.17952,0.00011,18.83407]
[1777006892591,33.63,77710.08,24.1,0.17933,0.00011,18.81954]
[1777006894555,33.63,77710.32,24.1,0.17936,0.00011,18.8211]
[1777006896629,33.63,77703.18,24.1,0.17858,0.00011,18.76792]
[1777006897996,33.63,77702.58,24.1,0.17851,0.00011,18.7633]
[1777006900257,33.63,77702.98,24.1,0.17855,0.00011,18.76584]
[1777006901091,33.63,77703.12,24.1,0.17856,0.00011,18.76673]
[1777006902617,33.63,77705.4,24.1,0.1788,0.00011,18.78344]
[1777006904153,33.63,77706.0,24.1,0.17886,0.00011,18.78758]
[1777006909711,33.63,77705.37,24.1,0.17878,0.00011,18.78195]
[1777006914834,33.62,77702.55,24.1,0.17847,0.00011,18.76048]
[1777006914835,33.62,77702.55,24.1,0.17847,0.00011,18.76048]
[1777006915173,33.62,77702.23,24.1,0.17843,0.00011,18.75785]
[1777006920788,33.62,77701.71,24.1,0.17836,0.00011,18.75326]
[1777006925823,33.62,77701.76,24.1,0.17836,0.00011,18.75305]
[1777006926086,33.62,77701.76,24.1,0.17836,0.00011,18.75305]
[1777006933689,33.62,77702.2,24.1,0.1784,0.00011,18.75571]
[1777006934185,33.62,77702.19,24.1,0.17839,0.00011,18.75528]
[1777006939067,33.62,77702.43,24.1,0.17841,0.00011,18.75648]
[1777006939921,33.62,77702.31,24.1,0.17839,0.00011,18.75548]
[1777006944957,33.62,77702.04,24.1,0.17835,0.00011,18.75292]
[1777006949992,33.62,77701.44,24.1,0.17828,0.00011,18.74793]
[1777006950109,33.62,77701.44,24.1,0.17828,0.00011,18.74793]
[1777006956034,33.61,77701.33,24.1,0.17823,0.00011,18.7426]
[1777006961069,33.61,77701.92,24.1,0.17829,0.00011,18.74645]
[1777006966104,33.61,77702.14,24.1,0.1783,0.00011,18.74755]
[1777006971752,33.61,77701.77,24.1,0.17826,0.00011,18.74438]
[1777006973210,33.61,77702.55,24.1,0.17834,0.00011,18.74994]
[1777006979195,33.61,77707.96,24.1,0.17891,0.00011,18.78883]
[1777006982357,33.61,77707.61,24.1,0.17886,0.00011,18.78589]
[1777006988258,33.6,77713.09,24.1,0.17943,0.00011,18.8249]
[1777006993293,33.6,77713.17,24.1,0.17942,0.00011,18.82431]
[1777006999335,33.6,77711.67,24.1,0.17924,0.00011,18.81184]
[1777007002068,33.6,77710.78,24.1,0.17914,0.00011,18.80504]
[1777007011419,33.59,77708.9,24.1,0.17887,0.00011,18.78482]
[1777007017461,33.59,77708.63,24.1,0.17883,0.00011,18.78162]
[1777007022496,33.59,77709.9,24.1,0.17895,0.00011,18.78999]
[1777007027483,33.59,77710.12,24.1,0.17896,0.00011,18.79078]
[1777007032565,33.58,77712.47,24.1,0.17919,0.00011,18.8068]
[1777007038202,33.58,77714.0,24.1,0.17934,0.00011,18.81693]
[1777007040343,33.58,77712.32,24.1,0.17915,0.00011,18.80401]
[1777007040366,33.58,77712.32,24.1,0.17915,0.00011,18.80401]
[1777007041363,33.58,77707.63,24.1,0.17864,0.00011,18.76907]
[1777007042568,33.58,77698.7,24.1,0.17767,0.00011,18.70278]
[1777007044673,33.58,77697.76,24.1,0.17757,0.00011,18.69563]
[1777007047608,33.58,77689.81,24.1,0.17671,0.00011,18.6365]
[1777007050767,33.58,77689.29,24.1,0.17665,0.00011,18.63262]
[1777007052425,33.58,77688.09,24.1,0.17652,0.00011,18.62373]
[1777007057895,33.58,77689.23,24.1,0.17665,0.00011,18.63217]
[1777007060327,33.58,77689.28,24.1,0.17665,0.00011,18.6325]
[1777007065433,33.58,77688.42,24.1,0.17656,0.00011,18.62608]
[1777007071840,33.58,77687.85,24.1,0.17647,0.00011,18.61788]
[1777007076842,33.58,77688.09,24.1,0.17649,0.00011,18.61965]
[1777007080750,33.58,77687.7,24.1,0.17645,0.00011,18.61676]
[1777007081668,33.58,77687.78,24.1,0.17646,0.00011,18.61734]
[1777007082359,33.58,77687.62,24.1,0.17644,0.00011,18.61616]
[1777007087952,33.58,77688.9,24.1,0.17658,0.00011,18.62559]
[1777007093994,33.58,77688.48,24.1,0.17653,0.00011,18.62233]
[1777007099029,33.58,77688.15,24.1,0.1765,0.00011,18.61981]
[1777007105071,33.58,77687.74,24.1,0.17645,0.00011,18.61667]
[1777007106173,33.58,77687.74,24.1,0.17645,0.00011,18.61667]
[1777007112810,33.58,77688.54,24.1,0.17654,0.00011,18.62255]
[1777007118162,33.58,77688.54,24.1,0.17653,0.00011,18.62233]
[1777007123197,33.58,77687.58,24.1,0.17643,0.00011,18.61515]
[1777007128232,33.58,77687.17,24.1,0.17638,0.00011,18.61205]
[1777007133267,33.58,77687.46,24.1,0.17639,0.00011,18.61022]
[1777007138301,33.58,77686.0,24.1,0.17623,0.00011,18.59937]
[1777007143464,33.58,77685.79,24.1,0.17621,0.00011,18.59781]
[1777007143510,33.58,77685.79,24.1,0.17621,0.00011,18.59781]
[1777007143653,33.58,77685.79,24.1,0.17621,0.00011,18.59781]
[1777007144494,33.58,77685.86,24.1,0.17621,0.00011,18.59833]
[1777007149245,33.58,77685.9,24.1,0.17622,0.00011,18.59862]
[1777007151788,33.58,77684.43,24.1,0.17606,0.00011,18.58763]
[1777007153776,33.58,77683.65,24.1,0.17597,0.00011,18.58164]
[1777007153782,33.58,77683.65,24.1,0.17597,0.00011,18.58164]
[1777007154685,33.58,77683.06,24.1,0.17591,0.00011,18.57717]
[1777007155827,33.58,77682.58,24.1,0.17585,0.00011,18.57338]
[1777007156651,33.58,77682.96,24.1,0.17589,0.00011,18.5762]
[1777007159605,33.58,77682.72,24.1,0.17586,0.00011,18.57409]
[1777007160634,33.58,77681.97,24.1,0.17578,0.00011,18.56842]
[1777007163790,33.57,77681.34,24.1,0.17571,0.00011,18.56348]
[1777007163872,33.57,77677.52,24.1,0.1753,0.00011,18.53508]
[1777007165840,33.57,77675.15,24.1,0.17504,0.00011,18.5174]
[1777007165842,33.57,77675.15,24.1,0.17504,0.00011,18.5174]
[1777007166072,33.57,77662.92,24.1,0.17374,0.00011,18.42652]
[1777007166523,33.57,77662.92,24.1,0.17374,0.00011,18.42652]
[1777007166702,33.57,77662.92,24.1,0.17374,0.00011,18.42652]
[1777007167010,33.57,77662.92,24.1,0.17374,0.00011,18.42652]
[1777007167157,33.57,77662.92,24.1,0.17374,0.00011,18.42652]
[1777007167248,33.57,77654.81,24.1,0.17287,0.00011,18.36631]
[1777007168345,33.57,77650.55,24.1,0.17242,0.00011,18.33466]
[1777007168611,33.57,77650.55,24.1,0.17242,0.00011,18.33466]
[1777007169458,33.57,77642.99,24.1,0.17162,0.00011,18.27855]
[1777007170445,33.57,77638.17,24.1,0.17111,0.00011,18.2427]
[1777007171703,33.57,77637.41,24.1,0.17103,0.00011,18.23703]
[1777007172691,33.57,77637.07,24.1,0.17099,0.00011,18.23448]
[1777007179305,33.57,77637.76,24.1,0.17106,0.00011,18.23939]
[1777007182657,33.57,77632.85,24.1,0.17054,0.00011,18.20275]
[1777007183341,33.57,77632.85,24.1,0.17054,0.00011,18.20275]
[1777007190172,33.57,77628.68,24.1,0.17011,0.00011,18.17189]
[1777007190443,33.57,77628.75,24.1,0.17012,0.00011,18.17244]
[1777007192408,33.57,77640.02,24.1,0.17128,0.00011,18.25225]
[1777007196879,33.57,77635.01,24.1,0.17075,0.00011,18.21514]
[1777007198054,33.57,77635.22,24.1,0.17077,0.00011,18.21684]
[1777007200287,33.57,77636.8,24.1,0.17094,0.00011,18.22864]
[1777007201158,33.57,77638.77,24.1,0.17115,0.00011,18.24332]
[1777007204780,33.57,77640.35,24.1,0.17132,0.00011,18.25521]
[1777007213906,33.57,77642.06,24.1,0.1715,0.00011,18.26806]
[1777007215715,33.57,77640.57,24.1,0.17135,0.00011,18.25724]
[1777007220647,33.58,77643.36,24.1,0.17165,0.00011,18.27831]
[1777007220710,33.58,77643.36,24.1,0.17165,0.00011,18.27831]
[1777007220723,33.58,77643.36,24.1,0.17165,0.00011,18.27831]
[1777007221254,33.58,77643.36,24.1,0.17165,0.00011,18.27831]
[1777007222500,33.58,77657.54,24.1,0.17315,0.00011,18.38354]
[1777007222652,33.58,77657.54,24.1,0.17315,0.00011,18.38354]
[1777007227997,33.58,77654.74,24.1,0.17285,0.00011,18.36265]
[1777007235988,33.57,77654.99,24.1,0.17287,0.00011,18.3643]
[1777007239041,33.57,77655.29,24.1,0.1729,0.00011,18.3665]
[1777007244305,33.57,77654.47,24.1,0.17282,0.00011,18.36038]
[1777007244656,33.57,77654.25,24.1,0.17279,0.00011,18.35875]
[1777007250085,33.57,77653.05,24.1,0.17267,0.00011,18.34995]
[1777007255121,33.58,77654.39,24.1,0.17278,0.00011,18.35606]
[1777007255552,33.58,77654.39,24.1,0.17278,0.00011,18.35606]
[1777007261163,33.58,77652.89,24.1,0.17263,0.00011,18.34498]
[1777007262017,33.58,77652.89,24.1,0.17263,0.00011,18.34498]
[1777007262720,33.58,77649.89,24.1,0.17231,0.00011,18.32273]
[1777007263843,33.58,77641.96,24.1,0.17147,0.00011,18.26382]
[1777007265588,33.58,77639.84,24.1,0.17124,0.00011,18.24811]
[1777007266396,33.58,77639.84,24.1,0.17124,0.00011,18.24811]
[1777007269934,33.58,77639.91,24.1,0.17125,0.00011,18.24865]
[1777007275263,33.57,77639.52,24.1,0.17121,0.00011,18.24558]
[1777007280298,33.57,77640.07,24.1,0.17126,0.00011,18.24944]
[1777007280479,33.57,77640.07,24.1,0.17126,0.00011,18.24944]
[1777007283322,33.57,77633.79,24.1,0.1706,0.00011,18.20273]
[1777007283407,33.57,77629.53,24.1,0.17015,0.00011,18.17108]
[1777007289361,33.57,77626.3,24.1,0.16981,0.0001,18.14678]
[1777007294397,33.57,77625.91,24.1,0.16977,0.0001,18.1438]
[1777007299432,33.57,77625.67,24.1,0.16974,0.0001,18.14205]
[1777007303945,33.57,77634.55,24.1,0.17067,0.00011,18.20785]
[1777007304372,33.57,77634.55,24.1,0.17067,0.00011,18.20795]
[1777007306797,33.57,77634.51,24.1,0.17067,0.00011,18.20766]
[1777007309706,33.57,77634.39,24.1,0.17066,0.00011,18.20717]
[1777007310595,33.57,77634.81,24.1,0.17071,0.00011,18.2104]
[1777007311436,33.57,77634.81,24.1,0.17071,0.00011,18.2104]
[1777007313712,33.58,77631.61,24.1,0.17035,0.00011,18.18306]
[1777007320344,33.58,77632.85,24.1,0.17049,0.00011,18.19313]
[1777007325353,33.58,77631.89,24.1,0.1704,0.00011,18.18643]
[1777007330649,33.58,77631.67,24.1,0.17039,0.00011,18.1861]
[1777007333932,33.58,77631.32,24.1,0.17036,0.00011,18.18378]
[1777007334793,33.58,77630.94,24.1,0.17032,0.00011,18.1811]
[1777007334969,33.58,77630.94,24.1,0.17032,0.00011,18.1811]
[1777007340293,33.58,77624.15,24.1,0.16962,0.0001,18.13164]
[1777007340677,33.58,77623.59,24.1,0.16957,0.0001,18.12792]
[1777007342184,33.58,77620.33,24.1,0.16923,0.0001,18.10372]
[1777007342219,33.58,77618.52,24.1,0.16904,0.0001,18.09054]
[1777007347422,33.59,77617.43,24.1,0.16894,0.0001,18.083]
[1777007352805,33.59,77624.18,24.1,0.16966,0.0001,18.13398]
[1777007356510,33.59,77624.48,24.1,0.16969,0.0001,18.13637]
[1777007357165,33.59,77626.39,24.1,0.16989,0.0001,18.15071]
[1777007357519,33.59,77626.39,24.1,0.16989,0.0001,18.15071]
[1777007358495,33.59,77626.39,24.1,0.16989,0.0001,18.15071]
[1777007360260,33.59,77631.43,24.1,0.17043,0.00011,18.18832]
[1777007360963,33.59,77631.72,24.1,0.17046,0.00011,18.19052]
[1777007362644,33.59,77631.27,24.1,0.17041,0.00011,18.18723]
[1777007364750,33.59,77632.31,24.1,0.17052,0.00011,18.19504]
[1777007365527,33.59,77632.31,24.1,0.17052,0.00011,18.19508]
[1777007365851,33.59,77632.31,24.1,0.17052,0.00011,18.19508]
[1777007371289,33.59,77632.25,24.1,0.17053,0.00011,18.19537]
[1777007376972,33.59,77632.75,24.1,0.17056,0.00011,18.19576]
[1777007383262,33.59,77634.89,24.1,0.17079,0.00011,18.21177]
[1777007389060,33.59,77635.44,24.1,0.17085,0.00011,18.21602]
[1777007389837,33.59,77635.44,24.1,0.17085,0.00011,18.21602]
[1777007393777,33.59,77635.11,24.1,0.17082,0.00011,18.21368]
[1777007393783,33.59,77635.11,24.1,0.17082,0.00011,18.21368]
[1777007394034,33.59,77635.11,24.1,0.17082,0.00011,18.21368]
[1777007394045,33.59,77635.11,24.1,0.17082,0.00011,18.21368]
[1777007396114,33.59,77636.68,24.1,0.17098,0.00011,18.22551]
[1777007398496,33.59,77638.47,24.1,0.17118,0.00011,18.23897]
[1777007403769,33.59,77639.75,24.1,0.17131,0.00011,18.24847]
[1777007403884,33.59,77639.75,24.1,0.17131,0.00011,18.24847]
[1777007404393,33.59,77639.75,24.1,0.17131,0.00011,18.24847]
[1777007410206,33.59,77633.21,24.1,0.17063,0.00011,18.20067]
[1777007410660,33.59,77633.21,24.1,0.17063,0.00011,18.20067]
[1777007411629,33.59,77633.55,24.1,0.17067,0.00011,18.2034]
[1777007417254,33.6,77634.39,24.1,0.17078,0.00011,18.21083]
[1777007422193,33.6,77639.42,24.1,0.17132,0.00011,18.24888]
[1777007422276,33.6,77639.42,24.1,0.17132,0.00011,18.24888]
[1777007423737,33.6,77627.55,24.1,0.17007,0.00011,18.1611]
[1777007425878,33.6,77626.46,24.1,0.16996,0.0001,18.15317]
[1777007427741,33.6,77625.87,24.1,0.1699,0.0001,18.14914]
[1777007428032,33.6,77625.87,24.1,0.1699,0.0001,18.14914]
[1777007428389,33.6,77612.68,24.1,0.16852,0.0001,18.05126]
[1777007429118,33.6,77612.68,24.1,0.16852,0.0001,18.05126]
[1777007429428,33.6,77596.44,24.1,0.16683,0.0001,17.93075]
[1777007429936,33.6,77596.44,24.1,0.16683,0.0001,17.93075]
[1777007431299,33.6,77589.86,24.1,0.16615,0.0001,17.88188]
[1777007436422,33.6,77591.47,24.1,0.16631,0.0001,17.89138]
[1777007437773,33.6,77593.34,24.1,0.16651,0.0001,17.90561]
[1777007438638,33.6,77594.5,24.1,0.16663,0.0001,17.91438]
[1777007440666,33.6,77595.28,24.1,0.16672,0.0001,17.92048]
[1777007443154,33.61,77594.38,24.1,0.16663,0.0001,17.91408]
[1777007445090,33.61,77587.79,24.1,0.16595,0.0001,17.86547]
[1777007450276,33.61,77583.53,24.1,0.16553,0.0001,17.83493]
[1777007452301,33.61,77582.87,24.1,0.16547,0.0001,17.83053]
[1777007454023,33.61,77582.47,24.1,0.16543,0.0001,17.82792]
[1777007459556,33.61,77582.38,24.1,0.16544,0.0001,17.82831]
[1777007464594,33.61,77586.23,24.1,0.16584,0.0001,17.85762]
[1777007469629,33.61,77586.01,24.1,0.16583,0.0001,17.85664]
[1777007475524,33.62,77585.98,24.1,0.16583,0.0001,17.85692]
[1777007477144,33.62,77586.12,24.1,0.16585,0.0001,17.85822]
[1777007479308,33.62,77589.82,24.1,0.16624,0.0001,17.88599]
[1777007485065,33.62,77594.0,24.1,0.16668,0.0001,17.91777]
[1777007488015,33.62,77595.61,24.1,0.16685,0.0001,17.93001]
[1777007489168,33.62,77595.68,24.1,0.16686,0.0001,17.93062]
[1777007492653,33.62,77600.36,24.1,0.16735,0.0001,17.96554]
[1777007494804,33.62,77616.47,24.1,0.169,0.0001,18.0812]
[1777007496227,33.62,77616.47,24.1,0.169,0.0001,18.0812]
[1777007502386,33.62,77619.04,24.1,0.16926,0.0001,18.09967]
[1777007508906,33.62,77619.75,24.1,0.16933,0.0001,18.10409]
[1777007513940,33.61,77622.08,24.1,0.16956,0.0001,18.12076]
[1777007518975,33.61,77621.6,24.1,0.1695,0.0001,18.11659]
[1777007522990,33.61,77620.41,24.1,0.16937,0.0001,18.10728]
[1777007523439,33.61,77613.08,24.1,0.16861,0.0001,18.05306]
[1777007524779,33.61,77606.54,24.1,0.16792,0.0001,18.00454]
[1777007531273,33.62,77605.71,24.1,0.16786,0.0001,17.99978]
[1777007532313,33.62,77606.12,24.1,0.1679,0.0001,18.00307]
[1777007532376,33.62,77605.9,24.1,0.16788,0.0001,18.00169]
[1777007537512,33.62,77605.69,24.1,0.16787,0.0001,18.00083]
[1777007538459,33.62,77604.41,24.1,0.16774,0.0001,17.99165]
[1777007542596,33.62,77602.76,24.1,0.16758,0.0001,17.97972]
[1777007546764,33.62,77602.93,24.1,0.1676,0.0001,17.98134]
[1777007546954,33.62,77602.93,24.1,0.1676,0.0001,17.98134]
[1777007547726,33.62,77602.93,24.1,0.1676,0.0001,17.98134]
[1777007548499,33.62,77603.03,24.1,0.16761,0.0001,17.98216]
[1777007552024,33.62,77603.03,24.1,0.16759,0.0001,17.97885]
[1777007557243,33.62,77602.16,24.1,0.16751,0.0001,17.97297]
[1777007559970,33.62,77603.12,24.1,0.16761,0.0001,17.98026]
[1777007560019,33.62,77603.12,24.1,0.16761,0.0001,17.98026]
[1777007562611,33.62,77588.07,24.1,0.16606,0.0001,17.86883]
[1777007563107,33.62,77587.24,24.1,0.16598,0.0001,17.86305]
[1777007564931,33.62,77588.24,24.1,0.16608,0.0001,17.87069]
[1777007565834,33.62,77588.08,24.1,0.16607,0.0001,17.86972]
[1777007566754,33.63,77588.12,24.1,0.16608,0.0001,17.87023]
[1777007567791,33.63,77587.9,24.1,0.16606,0.0001,17.86882]
[1777007568785,33.63,77587.76,24.1,0.16604,0.0001,17.86799]
[1777007570708,33.63,77587.71,24.1,0.16604,0.0001,17.86783]
[1777007570710,33.63,77587.71,24.1,0.16604,0.0001,17.86783]
[1777007580404,33.63,77591.78,24.1,0.16649,0.0001,17.90001]
[1777007583710,33.63,77593.65,24.1,0.16669,0.0001,17.91419]
[1777007585646,33.63,77593.3,24.1,0.16666,0.0001,17.91188]
[1777007587509,33.63,77593.05,24.1,0.16664,0.0001,17.91029]
[1777007593067,33.63,77594.29,24.1,0.16678,0.0001,17.92039]
[1777007598628,33.63,77600.96,24.1,0.16748,0.0001,17.97034]
[1777007600175,33.63,77601.11,24.1,0.16749,0.0001,17.97155]
[1777007601337,33.64,77601.38,24.1,0.16752,0.0001,17.97361]
[1777007604774,33.64,77602.17,24.1,0.16761,0.0001,17.97959]
[1777007605778,33.64,77602.32,24.1,0.16762,0.0001,17.98075]
[1777007615273,33.64,77602.5,24.1,0.16762,0.0001,17.97851]
[1777007615371,33.64,77602.5,24.1,0.16762,0.0001,17.97851]
[1777007620257,33.64,77601.54,24.1,0.16753,0.0001,17.97188]
[1777007624751,33.64,77603.17,24.1,0.1677,0.0001,17.98424]
[1777007625604,33.64,77603.13,24.1,0.1677,0.0001,17.984]
[1777007625609,33.64,77603.13,24.1,0.1677,0.0001,17.984]
[1777007630510,33.64,77601.18,24.1,0.1675,0.0001,17.96975]
[1777007630525,33.64,77601.18,24.1,0.1675,0.0001,17.96975]
[1777007630553,33.64,77601.18,24.1,0.1675,0.0001,17.96975]
[1777007632726,33.64,77595.17,24.1,0.16688,0.0001,17.92537]
[1777007633564,33.64,77594.55,24.1,0.16681,0.0001,17.92091]
[1777007635520,33.64,77594.56,24.1,0.16682,0.0001,17.92126]
[1777007635616,33.64,77594.56,24.1,0.16682,0.0001,17.92126]
[1777007640838,33.64,77593.76,24.1,0.16674,0.0001,17.916]
[1777007642437,33.64,77593.29,24.1,0.1667,0.0001,17.91265]
[1777007647877,33.64,77592.3,24.1,0.16661,0.0001,17.90635]
[1777007652913,33.64,77592.54,24.1,0.16665,0.0001,17.90883]
[1777007657948,33.65,77590.25,24.1,0.16642,0.0001,17.89256]
[1777007663395,33.65,77596.06,24.1,0.16703,0.0001,17.93621]
[1777007664800,33.65,77598.13,24.1,0.16724,0.0001,17.95164]
[1777007664817,33.65,77598.13,24.1,0.16724,0.0001,17.95164]
[1777007670812,33.65,77601.58,24.1,0.16761,0.0001,17.97757]
[1777007672382,33.65,77601.63,24.1,0.16759,0.0001,17.9741]
[1777007672519,33.65,77601.63,24.1,0.16759,0.0001,17.9741]
[1777007678090,33.65,77601.96,24.1,0.16763,0.0001,17.97683]
[1777007683126,33.65,77601.83,24.1,0.16762,0.0001,17.97609]
[1777007686652,33.65,77601.83,24.1,0.16762,0.0001,17.97619]
[1777007689510,33.65,77597.53,24.1,0.16717,0.0001,17.94446]
[1777007690211,33.65,77587.61,24.1,0.16615,0.0001,17.87117]
[1777007696217,33.65,77588.54,24.1,0.16626,0.0001,17.87901]
[1777007700725,33.65,77588.98,24.1,0.16631,0.0001,17.88289]
[1777007700751,33.65,77588.98,24.1,0.16631,0.0001,17.88289]
[1777007701377,33.65,77588.75,24.1,0.16629,0.0001,17.88133]
[1777007701631,33.65,77588.75,24.1,0.16629,0.0001,17.88133]
[1777007702585,33.65,77581.82,24.1,0.16558,0.0001,17.83017]
[1777007703344,33.65,77579.37,24.1,0.16533,0.0001,17.81225]
[1777007703513,33.65,77579.37,24.1,0.16533,0.0001,17.81225]
[1777007705428,33.65,77579.35,24.1,0.16533,0.0001,17.81234]
[1777007705737,33.65,77579.35,24.1,0.16533,0.0001,17.81234]
[1777007706358,33.66,77584.76,24.1,0.16589,0.0001,17.85286]
[1777007706389,33.66,77596.04,24.1,0.16706,0.0001,17.93647]
[1777007707158,33.66,77596.04,24.1,0.16706,0.0001,17.93647]
[1777007712359,33.66,77596.66,24.1,0.16713,0.0001,17.94138]
[1777007715771,33.66,77596.9,24.1,0.16716,0.0001,17.94342]
[1777007718925,33.66,77598.46,24.1,0.16732,0.0001,17.95518]
[1777007718994,33.66,77598.46,24.1,0.16732,0.0001,17.95518]
[1777007724359,33.66,77599.1,24.1,0.16739,0.0001,17.96001]
[1777007727885,33.66,77601.18,24.1,0.16761,0.0001,17.97558]
[1777007735135,33.66,77607.45,24.1,0.16824,0.0001,18.01829]
[1777007738318,33.66,77618.72,24.1,0.16941,0.0001,18.10168]
[1777007744437,33.66,77611.51,24.1,0.16865,0.0001,18.04779]
[1777007748880,33.66,77611.57,24.1,0.16865,0.0001,18.04796]
[1777007753887,33.66,77611.64,24.1,0.16866,0.0001,18.04832]
[1777007759050,33.65,77610.05,24.1,0.16849,0.0001,18.03629]
[1777007764695,33.65,77610.18,24.1,0.1685,0.0001,18.03707]
[1777007767770,33.65,77610.11,24.1,0.16849,0.0001,18.0365]
[1777007767901,33.65,77610.11,24.1,0.16849,0.0001,18.0365]
[1777007768721,33.65,77595.62,24.1,0.16698,0.0001,17.92905]
[1777007769050,33.65,77595.62,24.1,0.16698,0.0001,17.92905]
[1777007770374,33.65,77595.7,24.1,0.16699,0.0001,17.92976]
[1777007772919,33.66,77596.05,24.1,0.16703,0.0001,17.93258]
[1777007778791,33.66,77593.98,24.1,0.16683,0.0001,17.91792]
[1777007779976,33.66,77593.24,24.1,0.16675,0.0001,17.91254]
[1777007779983,33.66,77593.24,24.1,0.16675,0.0001,17.91254]
[1777007783635,33.66,77591.56,24.1,0.16659,0.0001,17.90044]
[1777007785149,33.66,77590.69,24.1,0.1665,0.0001,17.89421]
[1777007786125,33.66,77591.67,24.1,0.1666,0.0001,17.90158]
[1777007788462,33.66,77591.47,24.1,0.16658,0.0001,17.90029]
[1777007793044,33.66,77593.46,24.1,0.16677,0.0001,17.91154]
[1777007797541,33.66,77591.47,24.1,0.16657,0.0001,17.89704]
[1777007800820,33.66,77587.88,24.1,0.1662,0.0001,17.87073]
[1777007803783,33.66,77586.59,24.1,0.16607,0.0001,17.8615]
[1777007805208,33.66,77578.64,24.1,0.16525,0.0001,17.8025]
[1777007805439,33.66,77578.64,24.1,0.16525,0.0001,17.8025]
[1777007806021,33.66,77576.5,24.1,0.16503,0.0001,17.78665]
[1777007806881,33.66,77576.5,24.1,0.16503,0.0001,17.78665]
[1777007807491,33.66,77576.5,24.1,0.16503,0.0001,17.78669]
[1777007807893,33.66,77576.5,24.1,0.16503,0.0001,17.78669]
[1777007813032,33.66,77575.9,24.1,0.16497,0.0001,17.78248]
[1777007818370,33.66,77575.66,24.1,0.16495,0.0001,17.78085]
[1777007818408,33.66,77575.66,24.1,0.16495,0.0001,17.78085]
[1777007818676,33.66,77576.13,24.1,0.165,0.0001,17.78438]
[1777007820671,33.66,77554.8,24.1,0.16281,0.0001,17.62637]
[1777007821252,33.66,77554.8,24.1,0.16281,0.0001,17.62637]
[1777007827339,33.66,77550.08,24.1,0.16234,0.0001,17.5919]
[1777007829527,33.66,77551.04,24.1,0.16244,0.0001,17.59918]
[1777007831414,33.66,77551.09,24.1,0.16245,0.0001,17.59991]
[1777007833398,33.66,77550.13,24.1,0.16236,0.0001,17.59316]
[1777007833804,33.66,77550.13,24.1,0.16236,0.0001,17.59316]
[1777007840574,33.67,77552.46,24.1,0.1626,0.0001,17.61113]
[1777007842855,33.67,77552.61,24.1,0.16262,0.0001,17.61242]
[1777007844630,33.67,77550.27,24.1,0.16238,0.0001,17.59525]
[1777007847485,33.67,77538.57,24.1,0.16121,0.0001,17.50919]
[1777007852736,33.67,77537.71,24.1,0.1611,0.0001,17.49978]
[1777007859309,33.67,77537.19,24.1,0.16107,0.0001,17.49751]
[1777007860079,33.67,77534.82,24.1,0.16084,0.0001,17.48019]
[1777007861006,33.67,77534.82,24.1,0.16084,0.0001,17.48019]
[1777007866027,33.68,77530.79,24.1,0.16046,0.0001,17.45243]
[1777007871509,33.68,77527.08,24.1,0.16011,0.0001,17.42657]
[1777007874301,33.68,77516.14,24.1,0.15901,0.0001,17.34621]
[1777007877018,33.68,77516.15,24.1,0.15903,0.0001,17.34719]
[1777007881880,33.69,77513.33,24.1,0.15878,0.0001,17.32903]
[1777007882122,33.69,77513.84,24.1,0.15884,0.0001,17.33327]
[1777007885816,33.69,77515.51,24.1,0.15902,0.0001,17.34656]
[1777007885910,33.69,77515.51,24.1,0.15902,0.0001,17.34656]
[1777007887896,33.69,77515.08,24.1,0.15899,0.0001,17.34424]
[1777007890090,33.69,77515.79,24.1,0.15908,0.0001,17.35079]
[1777007891057,33.69,77515.79,24.1,0.15908,0.0001,17.35079]
[1777007894465,33.7,77519.49,24.1,0.15947,0.0001,17.37987]
[1777007897556,33.7,77520.42,24.1,0.15958,0.0001,17.38789]
[1777007899767,33.7,77522.12,24.1,0.15977,0.0001,17.40123]
[1777007900241,33.7,77517.02,24.1,0.15926,0.0001,17.36384]
[1777007900321,33.7,77517.02,24.1,0.15926,0.0001,17.36384]
[1777007901085,33.7,77496.86,24.1,0.15725,0.0001,17.21538]
[1777007901428,33.7,77496.86,24.1,0.15725,0.0001,17.21538]
[1777007901969,33.7,77496.86,24.1,0.15725,0.0001,17.21538]
[1777007901988,33.71,77496.23,24.1,0.15719,0.0001,17.21133]
[1777007907001,33.71,77496.11,24.1,0.1572,0.0001,17.21202]
[1777007912341,33.71,77492.0,24.1,0.15679,0.0001,17.17954]
[1777007917770,33.71,77493.75,24.1,0.15699,0.0001,17.19434]
[1777007920882,33.72,77494.2,24.2,0.15705,0.0001,17.19828]
[1777007926835,33.72,77496.1,24.2,0.15727,0.0001,17.21457]
[1777007931907,33.72,77498.7,24.2,0.15754,0.0001,17.23459]
[1777007937911,33.73,77501.03,24.2,0.1578,0.0001,17.25365]
[1777007942947,33.73,77500.04,24.2,0.15771,0.0001,17.24746]
[1777007945496,33.73,77500.11,24.2,0.15773,0.0001,17.24844]
[1777007945530,33.73,77500.11,24.2,0.15773,0.0001,17.24844]
[1777007945533,33.73,77500.11,24.2,0.15773,0.0001,17.24844]
[1777007945967,33.73,77506.32,24.2,0.15835,0.0001,17.29484]
[1777007947820,33.73,77510.13,24.2,0.15874,0.0001,17.32343]
[1777007947864,33.73,77510.13,24.2,0.15874,0.0001,17.32343]
[1777007947875,33.73,77510.13,24.2,0.15874,0.0001,17.32343]
[1777007947976,33.73,77510.13,24.2,0.15874,0.0001,17.32343]
[1777007948877,33.73,77513.8,24.2,0.15911,0.0001,17.35094]
[1777007950498,33.73,77518.73,24.2,0.15962,0.0001,17.38804]
[1777007951377,33.73,77519.74,24.2,0.15972,0.0001,17.3958]
[1777007951485,33.73,77519.74,24.2,0.15972,0.0001,17.3958]
[1777007957484,33.73,77529.09,24.2,0.16068,0.0001,17.46622]
[1777007957999,33.73,77529.09,24.2,0.16068,0.0001,17.46622]
[1777007958005,33.73,77529.09,24.2,0.16068,0.0001,17.46622]
[1777007960893,33.74,77537.54,24.2,0.16155,0.0001,17.52914]
[1777007961534,33.74,77536.23,24.2,0.16141,0.0001,17.51955]
[1777007966595,33.74,77532.11,24.2,0.16101,0.0001,17.48986]
[1777007966863,33.74,77532.11,24.2,0.16101,0.0001,17.48986]
[1777007968838,33.74,77543.48,24.2,0.16217,0.0001,17.5744]
[1777007974377,33.74,77536.88,24.2,0.16149,0.0001,17.52295]
[1777007979667,33.74,77537.5,24.2,0.16156,0.0001,17.52843]
[1777007986126,33.74,77536.51,24.2,0.16148,0.0001,17.52231]
[1777007993303,33.75,77541.07,24.2,0.16196,0.0001,17.55755]
[1777007998337,33.75,77545.05,24.2,0.16238,0.0001,17.58765]
[1777008002572,33.75,77545.23,24.2,0.1624,0.0001,17.58915]
[1777008003249,33.75,77545.12,24.2,0.16239,0.0001,17.58851]
[1777008003298,33.75,77545.12,24.2,0.16239,0.0001,17.58851]
[1777008003414,33.75,77545.12,24.2,0.16239,0.0001,17.58851]
[1777008003436,33.75,77545.12,24.2,0.16239,0.0001,17.58851]
[1777008004021,33.75,77549.14,24.2,0.1628,0.0001,17.61859]
[1777008009766,33.75,77558.33,24.2,0.16375,0.0001,17.68732]
[1777008009947,33.75,77558.33,24.2,0.16375,0.0001,17.68732]
[1777008015955,33.75,77563.33,24.2,0.16428,0.0001,17.72573]
[1777008022001,33.76,77569.19,24.2,0.16491,0.0001,17.7705]
[1777008022560,33.76,77569.31,24.2,0.16492,0.0001,17.77182]
[1777008023467,33.76,77569.61,24.2,0.16496,0.0001,17.77403]
[1777008024150,33.76,77569.61,24.2,0.16496,0.0001,17.77403]
[1777008027397,33.76,77583.14,24.2,0.16636,0.0001,17.87462]
[1777008027483,33.76,77583.14,24.2,0.16636,0.0001,17.87462]
[1777008031086,33.76,77579.18,24.2,0.16595,0.0001,17.84566]
[1777008035134,33.76,77581.1,24.2,0.16613,0.0001,17.85642]
[1777008035159,33.76,77581.1,24.2,0.16613,0.0001,17.85642]
[1777008040056,33.76,77581.78,24.2,0.16621,0.0001,17.86205]
[1777008040771,33.76,77575.99,24.2,0.16562,0.0001,17.81954]
[1777008042854,33.76,77570.97,24.2,0.1651,0.0001,17.78265]
[1777008044114,33.76,77571.08,24.2,0.16512,0.0001,17.78368]
[1777008047169,33.76,77560.73,24.2,0.16406,0.0001,17.70777]
[1777008047246,33.77,77559.4,24.2,0.16393,0.0001,17.69837]
[1777008052765,33.77,77552.23,24.2,0.16321,0.0001,17.64565]
[1777008058806,33.77,77552.59,24.2,0.16325,0.0001,17.64861]
[1777008063842,33.77,77555.01,24.2,0.1635,0.0001,17.66665]
[1777008067092,33.77,77555.1,24.2,0.16351,0.0001,17.66734]
[1777008067101,33.77,77555.1,24.2,0.16351,0.0001,17.66734]
[1777008067163,33.77,77555.1,24.2,0.16351,0.0001,17.66734]
[1777008067210,33.77,77555.1,24.2,0.16351,0.0001,17.66734]
[1777008067370,33.77,77555.1,24.2,0.16351,0.0001,17.66734]
[1777008067269,33.77,77555.49,24.2,0.16355,0.0001,17.67025]
[1777008067421,33.77,77555.49,24.2,0.16355,0.0001,17.67025]
[1777008070728,33.77,77567.35,24.2,0.16477,0.0001,17.75856]
[1777008071555,33.77,77567.13,24.2,0.16475,0.0001,17.75717]
[1777008076170,33.77,77569.41,24.2,0.165,0.0001,17.77497]
[1777008082254,33.77,77571.03,24.2,0.16518,0.0001,17.7882]
[1777008082287,33.77,77571.03,24.2,0.16518,0.0001,17.7882]
[1777008082628,33.77,77576.38,24.2,0.16574,0.0001,17.82812]
[1777008086400,33.77,77578.69,24.2,0.16598,0.0001,17.84552]
[1777008087482,33.77,77578.65,24.2,0.16598,0.0001,17.84532]
[1777008088871,33.77,77578.88,24.2,0.166,0.0001,17.84712]
[1777008089741,33.77,77578.67,24.2,0.16598,0.0001,17.84566]
[1777008095058,33.78,77579.72,24.2,0.16607,0.0001,17.85007]
[1777008096479,33.78,77581.54,24.2,0.16626,0.0001,17.86358]
[1777008096770,33.78,77581.54,24.2,0.16626,0.0001,17.86358]
[1777008097073,33.78,77592.91,24.2,0.16744,0.0001,17.94762]
[1777008102108,33.78,77599.74,24.2,0.16814,0.0001,17.99765]
[1777008102986,33.78,77599.74,24.2,0.16814,0.0001,17.99765]
[1777008103439,33.78,77600.75,24.2,0.16824,0.0001,18.00505]
[1777008104349,33.78,77600.75,24.2,0.16824,0.0001,18.00505]
[1777008109868,33.77,77604.22,24.2,0.1686,0.0001,18.03032]
[1777008110553,33.77,77604.25,24.2,0.1686,0.0001,18.03025]
[1777008112614,33.77,77604.65,24.2,0.16864,0.0001,18.033]
[1777008112868,33.77,77604.65,24.2,0.16864,0.0001,18.033]
[1777008118221,33.77,77599.07,24.2,0.16805,0.0001,17.99148]
[1777008120743,33.77,77599.02,24.2,0.16805,0.0001,17.99107]
[1777008120887,33.77,77599.02,24.2,0.16805,0.0001,17.99107]
[1777008126278,33.77,77589.56,24.2,0.16706,0.0001,17.92098]
[1777008126760,33.77,77589.56,24.2,0.16706,0.0001,17.92098]
[1777008126775,33.77,77589.56,24.2,0.16706,0.0001,17.92098]
[1777008127479,33.77,77589.04,24.2,0.16701,0.0001,17.91711]
[1777008134334,33.77,77589.89,24.2,0.16709,0.0001,17.92313]
[1777008139369,33.77,77589.27,24.2,0.16702,0.0001,17.91829]
[1777008144404,33.77,77589.36,24.2,0.16703,0.0001,17.91857]
[1777008151380,33.77,77595.98,24.2,0.16771,0.0001,17.96706]
[1777008152353,33.77,77593.1,24.2,0.1674,0.0001,17.9455]
[1777008153933,33.77,77590.4,24.2,0.16709,0.0001,17.92136]
[1777008155695,33.77,77590.21,24.2,0.16707,0.0001,17.91987]
[1777008160424,33.77,77590.79,24.2,0.16713,0.0001,17.92385]
[1777008162078,33.77,77590.58,24.2,0.1671,0.0001,17.92213]
[1777008162119,33.77,77590.58,24.2,0.1671,0.0001,17.92213]
[1777008162327,33.77,77590.27,24.2,0.16707,0.0001,17.91968]
[1777008163025,33.77,77577.67,24.2,0.16577,0.0001,17.82658]
[1777008170658,33.77,77571.07,24.2,0.16509,0.0001,17.77782]
[1777008175932,33.77,77563.09,24.2,0.16427,0.0001,17.71888]
[1777008176644,33.77,77557.78,24.2,0.16373,0.0001,17.6797]
[1777008181879,33.77,77546.62,24.2,0.16259,0.0001,17.5972]
[1777008182524,33.77,77541.45,24.2,0.16207,0.0001,17.55902]
[1777008182623,33.77,77541.45,24.2,0.16207,0.0001,17.55902]
[1777008184756,33.77,77533.2,24.2,0.16123,0.0001,17.49827]
[1777008187481,33.77,77533.62,24.2,0.16128,0.0001,17.50189]
[1777008188730,33.77,77535.37,24.2,0.16146,0.0001,17.515]
[1777008193951,33.77,77535.93,24.2,0.16153,0.0001,17.52008]
[1777008197298,33.77,77545.96,24.2,0.16255,0.0001,17.59444]
[1777008197642,33.77,77546.21,24.2,0.16258,0.0001,17.59643]
[1777008199188,33.77,77546.39,24.2,0.1626,0.0001,17.59776]
[1777008204861,33.77,77546.93,24.2,0.16267,0.0001,17.60286]
[1777008205377,33.77,77546.93,24.2,0.16267,0.0001,17.60286]
[1777008205517,33.77,77546.93,24.2,0.16267,0.0001,17.60286]
[1777008207461,33.77,77541.08,24.2,0.16208,0.0001,17.56012]
[1777008212881,33.78,77533.47,24.2,0.1613,0.0001,17.50121]
[1777008216460,33.78,77535.48,24.2,0.16151,0.0001,17.51644]
[1777008218495,33.78,77537.69,24.2,0.16174,0.0001,17.53309]
[1777008219698,33.78,77540.29,24.2,0.16201,0.0001,17.55269]
[1777008220444,33.78,77540.29,24.2,0.16201,0.0001,17.55269]
[1777008225943,33.78,77550.76,24.2,0.16308,0.0001,17.63025]
[1777008231007,33.78,77554.62,24.2,0.16347,0.0001,17.65879]
[1777008232376,33.78,77554.62,24.2,0.16347,0.0001,17.65879]
[1777008238055,33.78,77550.37,24.2,0.16304,0.0001,17.62747]
[1777008242315,33.78,77551.8,24.2,0.16318,0.0001,17.63811]
[1777008244664,33.78,77563.78,24.2,0.16441,0.0001,17.72664]
[1777008245109,33.78,77568.59,24.2,0.1649,0.0001,17.76232]
[1777008249804,33.78,77576.28,24.2,0.16571,0.0001,17.82037]
[1777008253460,33.78,77585.61,24.2,0.16668,0.0001,17.88964]
[1777008253907,33.78,77590.66,24.2,0.16721,0.0001,17.92715]
[1777008254169,33.78,77590.66,24.2,0.16721,0.0001,17.92715]
[1777008255024,33.78,77591.69,24.2,0.16731,0.0001,17.93482]
[1777008255040,33.78,77591.69,24.2,0.16731,0.0001,17.93482]
[1777008256611,33.78,77596.5,24.2,0.16781,0.0001,17.97039]
[1777008257198,33.78,77596.5,24.2,0.16781,0.0001,17.97039]
[1777008257822,33.78,77597.99,24.2,0.16797,0.0001,17.98142]
[1777008260332,33.78,77596.53,24.2,0.16782,0.0001,17.97063]
[1777008261663,33.78,77593.28,24.2,0.16748,0.0001,17.94661]
[1777008262492,33.78,77593.28,24.2,0.16748,0.0001,17.94661]
[1777008265547,33.78,77593.24,24.2,0.16748,0.0001,17.94643]
[1777008267480,33.78,77591.3,24.2,0.16728,0.0001,17.93215]
[1777008273306,33.78,77588.8,24.2,0.16699,0.0001,17.91008]
[1777008277480,33.79,77590.28,24.2,0.16715,0.0001,17.92115]
[1777008283377,33.79,77590.22,24.2,0.16715,0.0001,17.92095]
[1777008288414,33.79,77590.78,24.2,0.16721,0.0001,17.92525]
[1777008293449,33.79,77590.61,24.2,0.16719,0.0001,17.92412]
[1777008298228,33.79,77593.06,24.2,0.16745,0.0001,17.94232]
[1777008303292,33.79,77596.33,24.2,0.16778,0.0001,17.96636]
[1777008308554,33.79,77596.17,24.2,0.16776,0.0001,17.96505]
[1777008308908,33.79,77596.17,24.2,0.16776,0.0001,17.96505]
[1777008313085,33.79,77591.0,24.2,0.16723,0.0001,17.9269]
[1777008313811,33.79,77591.81,24.2,0.16731,0.0001,17.93291]
[1777008319631,33.79,77591.75,24.2,0.16731,0.0001,17.93261]
[1777008325673,33.79,77592.07,24.2,0.16734,0.0001,17.93506]
[1777008330708,33.79,77592.04,24.2,0.16734,0.0001,17.93488]
[1777008334697,33.79,77591.42,24.2,0.16725,0.0001,17.92638]
[1777008336435,33.79,77590.41,24.2,0.16715,0.0001,17.91894]
[1777008337217,33.79,77592.64,24.2,0.16738,0.0001,17.93543]
[1777008337479,33.79,77592.64,24.2,0.16738,0.0001,17.93543]
[1777008343343,33.79,77593.69,24.2,0.16748,0.0001,17.94316]
[1777008348834,33.79,77598.18,24.2,0.16795,0.0001,17.9762]
[1777008354227,33.79,77600.58,24.2,0.1682,0.0001,17.99371]
[1777008358029,33.79,77604.89,24.2,0.16864,0.0001,18.02522]
[1777008363938,33.78,77606.92,24.2,0.16884,0.0001,18.03958]
[1777008368476,33.78,77606.48,24.2,0.16879,0.0001,18.03604]
[1777008374009,33.78,77607.71,24.2,0.16891,0.0001,18.04453]
[1777008378478,33.78,77609.34,24.2,0.16908,0.0001,18.0563]
[1777008384079,33.78,77610.43,24.2,0.16918,0.0001,18.06372]
[1777008389114,33.78,77610.62,24.2,0.16919,0.0001,18.06468]
[1777008391545,33.78,77610.62,24.2,0.16919,0.0001,18.06449]
[1777008397173,33.78,77610.94,24.2,0.16919,0.0001,18.06233]
[1777008402537,33.78,77609.9,24.2,0.16908,0.0001,18.05436]
[1777008408250,33.78,77603.98,24.2,0.16845,0.0001,18.01011]
[1777008412599,33.78,77603.78,24.2,0.16843,0.0001,18.00857]
[1777008418322,33.78,77612.93,24.2,0.16938,0.0001,18.07567]
[1777008419961,33.78,77613.31,24.2,0.16941,0.0001,18.07838]
[1777008420460,33.78,77613.31,24.2,0.16941,0.0001,18.07838]
[1777008420724,33.78,77641.85,24.2,0.17241,0.00011,18.28893]
[1777008421026,33.78,77641.85,24.2,0.17241,0.00011,18.28893]
[1777008421334,33.78,77641.85,24.2,0.17241,0.00011,18.28893]
[1777008421351,33.78,77641.85,24.2,0.17241,0.00011,18.28893]
[1777008421457,33.78,77656.71,24.2,0.17398,0.00011,18.39853]
[1777008422239,33.78,77656.71,24.2,0.17398,0.00011,18.39853]
[1777008422664,33.78,77656.71,24.2,0.17398,0.00011,18.39853]
[1777008422775,33.77,77661.58,24.2,0.1745,0.00011,18.43422]
[1777008423315,33.77,77661.58,24.2,0.1745,0.00011,18.43422]
[1777008423336,33.77,77661.58,24.2,0.1745,0.00011,18.43422]
[1777008428728,33.77,77666.16,24.2,0.17497,0.00011,18.46698]
[1777008429573,33.77,77665.01,24.2,0.17484,0.00011,18.4583]
[1777008434099,33.77,77663.59,24.2,0.17468,0.00011,18.44686]
[1777008439234,33.77,77664.42,24.2,0.17475,0.00011,18.45197]
[1777008440790,33.77,77662.97,24.2,0.17459,0.00011,18.44086]
[1777008443977,33.77,77662.69,24.2,0.17455,0.00011,18.43817]
[1777008444194,33.77,77662.69,24.2,0.17455,0.00011,18.43817]
[1777008448027,33.76,77650.33,24.2,0.17323,0.00011,18.34636]
[1777008454722,33.76,77642.39,24.2,0.17236,0.00011,18.28338]
[1777008454746,33.76,77642.39,24.2,0.17236,0.00011,18.28338]
[1777008459426,33.76,77642.38,24.2,0.17235,0.00011,18.28293]
[1777008459763,33.76,77642.38,24.2,0.17235,0.00011,18.28293]
[1777008459787,33.76,77640.29,24.2,0.17213,0.00011,18.26742]
[1777008465654,33.76,77632.83,24.2,0.17133,0.00011,18.21136]
[1777008468318,33.76,77632.36,24.2,0.17127,0.00011,18.20756]
[1777008473710,33.76,77635.07,24.2,0.17154,0.00011,18.22655]
[1777008475330,33.76,77635.25,24.2,0.17156,0.00011,18.22768]
[1777008480760,33.76,77638.14,24.2,0.17185,0.00011,18.2478]
[1777008481444,33.76,77638.14,24.2,0.17185,0.00011,18.2478]
[1777008486802,33.75,77637.58,24.2,0.17178,0.00011,18.24299]
[1777008491836,33.75,77631.1,24.2,0.17109,0.00011,18.19476]
[1777008496872,33.75,77629.67,24.2,0.17094,0.00011,18.1841]
[1777008502914,33.75,77630.41,24.2,0.17101,0.00011,18.18943]
[1777008505430,33.75,77630.41,24.2,0.17101,0.00011,18.18943]
[1777008510970,33.75,77631.03,24.2,0.17107,0.00011,18.19323]
[1777008517013,33.75,77631.03,24.2,0.17103,0.00011,18.18859]
[1777008523055,33.75,77638.15,24.2,0.17177,0.00011,18.24043]
[1777008525394,33.75,77642.68,24.2,0.17224,0.00011,18.27369]
[1777008525961,33.75,77642.26,24.2,0.17219,0.00011,18.27036]
[1777008531111,33.75,77641.25,24.2,0.17208,0.00011,18.26219]
[1777008532167,33.75,77641.25,24.2,0.17208,0.00011,18.26219]
[1777008538160,33.74,77642.84,24.2,0.17223,0.00011,18.27261]
[1777008542695,33.74,77636.76,24.2,0.17158,0.00011,18.2271]
[1777008544746,33.74,77634.92,24.2,0.17138,0.00011,18.21324]
[1777008550244,33.74,77634.35,24.2,0.1713,0.00011,18.20818]
[1777008555278,33.74,77635.24,24.2,0.17139,0.00011,18.21415]
[1777008556735,33.74,77635.24,24.2,0.17139,0.00011,18.21415]
[1777008562328,33.74,77636.61,24.2,0.17152,0.00011,18.22333]
[1777008567362,33.74,77636.74,24.2,0.17152,0.00011,18.22361]
[1777008573405,33.73,77637.77,24.2,0.17159,0.00011,18.22646]
[1777008574735,33.73,77637.77,24.2,0.17159,0.00011,18.22646]
[1777008575456,33.73,77637.81,24.2,0.17159,0.00011,18.22662]
[1777008576311,33.73,77638.05,24.2,0.17162,0.00011,18.22825]
[1777008576543,33.73,77638.05,24.2,0.17162,0.00011,18.22825]
[1777008576585,33.73,77638.05,24.2,0.17162,0.00011,18.22825]
[1777008576606,33.73,77638.05,24.2,0.17162,0.00011,18.22825]
[1777008577433,33.73,77649.78,24.2,0.17285,0.00011,18.31473]
[1777008579997,33.73,77650.45,24.2,0.17292,0.00011,18.31942]
[1777008580579,33.73,77650.45,24.2,0.17292,0.00011,18.31942]
[1777008580585,33.73,77650.45,24.2,0.17292,0.00011,18.31942]
[1777008581582,33.73,77653.38,24.2,0.17323,0.00011,18.34106]
[1777008587505,33.73,77655.91,24.2,0.17348,0.00011,18.35846]
[1777008590544,33.73,77656.16,24.2,0.17351,0.00011,18.36016]
[1777008592053,33.73,77656.25,24.2,0.17351,0.00011,18.36039]
[1777008592700,33.73,77656.25,24.2,0.17351,0.00011,18.36039]
[1777008593512,33.73,77656.13,24.2,0.17349,0.00011,18.35937]
[1777008598582,33.73,77663.02,24.2,0.17421,0.00011,18.40929]
[1777008600258,33.73,77662.92,24.2,0.1742,0.00011,18.40836]
[1777008600575,33.73,77662.92,24.2,0.1742,0.00011,18.40836]
[1777008600631,33.73,77662.92,24.2,0.1742,0.00011,18.40836]
[1777008600661,33.73,77662.92,24.2,0.1742,0.00011,18.40836]
[1777008600711,33.73,77662.92,24.2,0.1742,0.00011,18.40836]
[1777008601092,33.73,77663.56,24.2,0.17426,0.00011,18.4129]
[1777008601124,33.73,77663.56,24.2,0.17426,0.00011,18.4129]
[1777008601603,33.73,77674.5,24.2,0.17543,0.00011,18.49347]
[1777008604762,33.73,77679.63,24.2,0.17597,0.00011,18.53109]
[1777008604771,33.72,77679.96,24.2,0.17601,0.00011,18.5334]
[1777008605878,33.72,77679.96,24.2,0.17601,0.00011,18.5334]
[1777008609185,33.72,77676.03,24.2,0.17557,0.00011,18.50312]
[1777008609256,33.72,77676.03,24.2,0.17557,0.00011,18.50312]
[1777008610375,33.72,77684.21,24.2,0.17644,0.00011,18.5632]
[1777008610527,33.72,77684.21,24.2,0.17644,0.00011,18.5632]
[1777008610666,33.72,77694.75,24.2,0.17757,0.00011,18.64058]
[1777008615486,33.72,77696.97,24.2,0.17779,0.00011,18.65589]
[1777008618761,33.72,77698.79,24.2,0.17797,0.00011,18.66848]
[1777008618873,33.72,77698.79,24.2,0.17797,0.00011,18.66848]
[1777008620777,33.72,77699.12,24.2,0.178,0.00011,18.67037]
[1777008620888,33.72,77699.12,24.2,0.178,0.00011,18.67037]
[1777008621731,33.72,77699.02,24.2,0.17798,0.00011,18.66914]
[1777008625171,33.71,77699.54,24.2,0.17803,0.00011,18.67233]
[1777008625725,33.71,77699.54,24.2,0.17803,0.00011,18.67233]
[1777008625821,33.71,77714.23,24.2,0.17961,0.00011,18.78039]
[1777008627254,33.71,77712.96,24.2,0.17947,0.00011,18.77069]
[1777008632737,33.71,77713.48,24.2,0.17948,0.00011,18.76955]
[1777008637860,33.71,77713.74,24.2,0.1795,0.00011,18.77047]
[1777008640284,33.71,77713.21,24.2,0.17943,0.00011,18.76625]
[1777008640373,33.71,77713.21,24.2,0.17943,0.00011,18.76625]
[1777008641373,33.71,77710.22,24.2,0.17911,0.00011,18.74406]
[1777008641412,33.71,77710.22,24.2,0.17911,0.00011,18.74406]
[1777008641661,33.71,77710.22,24.2,0.17911,0.00011,18.74406]
[1777008642390,33.71,77709.59,24.2,0.17904,0.00011,18.73913]
[1777008643395,33.71,77713.39,24.2,0.17945,0.00011,18.76702]
[1777008645011,33.71,77713.01,24.2,0.1794,0.00011,18.76393]
[1777008645840,33.71,77713.01,24.2,0.1794,0.00011,18.76393]
[1777008649944,33.7,77712.76,24.2,0.17936,0.00011,18.76151]
[1777008649953,33.7,77712.76,24.2,0.17936,0.00011,18.76151]
[1777008650081,33.7,77714.43,24.2,0.17954,0.00011,18.77367]
[1777008650124,33.7,77714.43,24.2,0.17954,0.00011,18.77367]
[1777008651199,33.7,77719.23,24.2,0.18006,0.00011,18.8089]
[1777008652139,33.7,77720.11,24.2,0.18015,0.00011,18.81507]
[1777008656055,33.7,77720.71,24.2,0.18021,0.00011,18.81873]
[1777008656814,33.7,77720.71,24.2,0.18021,0.00011,18.81873]
[1777008662106,33.7,77724.23,24.2,0.18057,0.00011,18.84336]
[1777008663758,33.7,77723.73,24.2,0.18051,0.00011,18.83922]
[1777008666538,33.7,77726.63,24.2,0.18082,0.00011,18.86012]
[1777008667868,33.7,77729.99,24.2,0.18118,0.00011,18.88439]
[1777008673108,33.69,77718.51,24.2,0.1799,0.00011,18.79826]
[1777008675280,33.69,77718.35,24.2,0.17988,0.00011,18.79687]
[1777008682702,33.69,77718.76,24.2,0.17991,0.00011,18.79878]
[1777008683624,33.69,77720.62,24.2,0.18011,0.00011,18.81216]
[1777008684177,33.69,77721.7,24.2,0.18022,0.00011,18.81993]
[1777008689958,33.69,77728.92,24.2,0.18099,0.00011,18.87194]
[1777008694439,33.68,77723.87,24.2,0.18039,0.00011,18.82969]
[1777008698213,33.68,77730.73,24.2,0.18113,0.00011,18.87944]
[1777008703320,33.68,77731.29,24.2,0.18117,0.00011,18.88205]
[1777008708355,33.68,77729.25,24.2,0.18093,0.00011,18.86586]
[1777008713392,33.68,77724.47,24.2,0.18039,0.00011,18.82976]
[1777008719022,33.67,77724.31,24.2,0.18037,0.00011,18.82798]
[1777008724774,33.67,77720.86,24.2,0.17998,0.00011,18.80171]
[1777008731702,33.67,77732.66,24.2,0.18125,0.00011,18.88774]
[1777008738904,33.67,77734.73,24.2,0.18145,0.00011,18.90145]
[1777008744610,33.66,77733.23,24.2,0.18126,0.00011,18.88883]
[1777008749921,33.66,77733.86,24.2,0.18132,0.00011,18.89261]
[1777008755320,33.66,77735.29,24.2,0.18143,0.00011,18.89786]
[1777008758820,33.66,77735.84,24.2,0.18148,0.00011,18.90122]
[1777008762296,33.66,77737.31,24.2,0.18163,0.00011,18.91136]
[1777008767773,33.65,77734.47,24.2,0.18129,0.00011,18.88883]
[1777008772809,33.65,77734.18,24.2,0.18124,0.00011,18.88559]
[1777008777846,33.65,77735.57,24.2,0.18138,0.00011,18.89477]
[1777008782879,33.65,77734.41,24.2,0.18123,0.00011,18.88508]
[1777008785045,33.65,77734.39,24.2,0.18123,0.00011,18.88472]
[1777008790415,33.64,77730.76,24.2,0.18081,0.00011,18.85679]
[1777008798993,33.64,77731.17,24.2,0.18083,0.00011,18.85814]
[1777008804028,33.64,77734.06,24.2,0.18113,0.00011,18.87831]
[1777008809063,33.64,77732.46,24.2,0.18094,0.00011,18.86541]
[1777008814959,33.63,77733.39,24.2,0.181,0.00011,18.86744]
[1777008818470,33.63,77738.35,24.2,0.18152,0.00011,18.90277]
[1777008824168,33.63,77738.85,24.2,0.18155,0.00011,18.90469]
[1777008829203,33.62,77738.43,24.2,0.18148,0.00011,18.90008]
[1777008831745,33.62,77737.58,24.2,0.18138,0.00011,18.89351]
[1777008832045,33.62,77737.58,24.2,0.18138,0.00011,18.89351]
[1777008833814,33.62,77737.06,24.2,0.18132,0.00011,18.88908]
[1777008838961,33.62,77735.15,24.2,0.18108,0.00011,18.87328]
[1777008842725,33.62,77734.12,24.2,0.18096,0.00011,18.86485]
[1777008842824,33.62,77731.05,24.2,0.18061,0.00011,18.84164]
[1777008848336,33.61,77729.08,24.2,0.18038,0.00011,18.82564]
[1777008853596,33.61,77732.17,24.2,0.1807,0.00011,18.8475]
[1777008853615,33.61,77732.17,24.2,0.1807,0.00011,18.8475]
[1777008853695,33.61,77730.89,24.2,0.18056,0.00011,18.83778]
[1777008859727,33.61,77730.92,24.2,0.18055,0.00011,18.83734]
[1777008864871,33.61,77731.6,24.2,0.1806,0.00011,18.84071]
[1777008869898,33.6,77732.01,24.2,0.18062,0.00011,18.84247]
[1777008875525,33.6,77730.61,24.2,0.18042,0.00011,18.82644]
[1777008880560,33.6,77730.5,24.2,0.18038,0.00011,18.82437]
[1777008885595,33.59,77732.98,24.2,0.18064,0.00011,18.84138]
[1777008890630,33.59,77735.08,24.2,0.18084,0.00011,18.85547]
[1777008895446,33.59,77735.67,24.2,0.18089,0.00011,18.85864]
[1777008895940,33.59,77735.67,24.2,0.18089,0.00011,18.85864]
[1777008895977,33.59,77730.7,24.2,0.18034,0.00011,18.82162]
[1777008896672,33.59,77718.98,24.2,0.17906,0.00011,18.73443]
[1777008901707,33.58,77718.17,24.2,0.17894,0.00011,18.72637]
[1777008909763,33.58,77719.08,24.2,0.17899,0.00011,18.73001]
[1777008912857,33.57,77719.05,24.2,0.17897,0.00011,18.72901]
[1777008921846,33.57,77719.05,24.2,0.17892,0.00011,18.7255]
[1777008926901,33.56,77713.94,24.2,0.17834,0.00011,18.68623]
[1777008932402,33.56,77713.64,24.2,0.17826,0.00011,18.67824]
[1777008937484,33.56,77718.96,24.2,0.17881,0.00011,18.71619]
[1777008944001,33.55,77721.26,24.2,0.17903,0.00011,18.73111]
[1777008946459,33.55,77721.3,24.2,0.17903,0.00011,18.73082]
[1777008946461,33.55,77721.3,24.2,0.17903,0.00011,18.73082]
[1777008952058,33.55,77725.17,24.2,0.17943,0.00011,18.75857]
[1777008957067,33.55,77723.55,24.2,0.17925,0.00011,18.74602]
[1777008962131,33.55,77723.19,24.2,0.1792,0.00011,18.74252]
[1777008967714,33.55,77719.91,24.2,0.17883,0.00011,18.71769]
[1777008973204,33.54,77719.56,24.2,0.17878,0.00011,18.71433]
[1777008976872,33.54,77721.1,24.2,0.17894,0.00011,18.72542]
[1777008978935,33.54,77719.25,24.2,0.17874,0.00011,18.71131]
[1777008981007,33.54,77719.29,24.2,0.17874,0.00011,18.71122]
[1777008983075,33.54,77720.03,24.2,0.17881,0.00011,18.71633]
[1777008988330,33.54,77719.83,24.2,0.17878,0.00011,18.71408]
[1777008993392,33.54,77719.82,24.2,0.17874,0.00011,18.70966]
[1777008993430,33.54,77719.82,24.2,0.17874,0.00011,18.70966]
[1777008999627,33.54,77719.22,24.2,0.17866,0.00011,18.70418]
[1777009005476,33.54,77719.3,24.2,0.17866,0.00011,18.70415]
[1777009006899,33.54,77719.24,24.2,0.17865,0.00011,18.70364]
[1777009007310,33.54,77719.24,24.2,0.17865,0.00011,18.70364]
[1777009007463,33.54,77711.36,24.2,0.1778,0.00011,18.64521]
[1777009012757,33.53,77708.04,24.2,0.17743,0.00011,18.61997]
[1777009018541,33.53,77710.04,24.2,0.17763,0.00011,18.63379]
[1777009020484,33.53,77709.77,24.2,0.1776,0.00011,18.63164]
[1777009025590,33.53,77707.05,24.2,0.17729,0.00011,18.61056]
[1777009027858,33.53,77707.44,24.2,0.17733,0.00011,18.61333]
[1777009033233,33.53,77705.33,24.2,0.17708,0.00011,18.59639]
[1777009038849,33.52,77706.17,24.2,0.17715,0.00011,18.60092]
[1777009039207,33.52,77706.17,24.2,0.17715,0.00011,18.60092]
[1777009039299,33.52,77706.17,24.2,0.17714,0.00011,18.60063]
[1777009044334,33.52,77709.87,24.2,0.17753,0.00011,18.62691]
[1777009049775,33.52,77709.84,24.2,0.1775,0.00011,18.62495]
[1777009049891,33.52,77709.84,24.2,0.1775,0.00011,18.62495]
[1777009049992,33.52,77709.8,24.2,0.17749,0.00011,18.62437]
[1777009051270,33.52,77709.8,24.2,0.17749,0.00011,18.62437]
[1777009052040,33.52,77708.89,24.2,0.17736,0.00011,18.61337]
[1777009056634,33.51,77696.57,24.2,0.17601,0.00011,18.52067]
[1777009062854,33.51,77694.81,24.2,0.1758,0.00011,18.5066]
[1777009064053,33.51,77694.81,24.2,0.1758,0.00011,18.5066]
[1777009065793,33.51,77695.19,24.2,0.17584,0.00011,18.50917]
[1777009070992,33.51,77694.74,24.2,0.17578,0.00011,18.50525]
[1777009077960,33.51,77694.63,24.2,0.17576,0.00011,18.50363]
[1777009084003,33.51,77697.74,24.2,0.17608,0.00011,18.5262]
[1777009086707,33.51,77698.88,24.2,0.1762,0.00011,18.53444]
[1777009087431,33.51,77698.88,24.2,0.1762,0.00011,18.53432]
[1777009092853,33.51,77698.55,24.2,0.17616,0.00011,18.53132]
[1777009098099,33.5,77698.24,24.2,0.17612,0.00011,18.52845]
[1777009098431,33.5,77698.24,24.2,0.17612,0.00011,18.52845]
[1777009107163,33.5,77698.24,24.2,0.1761,0.00011,18.5277]
[1777009112088,33.5,77697.98,24.2,0.17607,0.00011,18.52556]
[1777009115085,33.5,77700.38,24.2,0.1763,0.00011,18.53913]
[1777009115235,33.5,77700.38,24.2,0.1763,0.00011,18.53913]
[1777009117232,33.5,77715.31,24.2,0.17791,0.00011,18.6495]
[1777009121828,33.5,77718.06,24.2,0.17819,0.00011,18.6689]
[1777009122270,33.5,77725.87,24.2,0.17904,0.00011,18.72656]
[1777009123905,33.5,77728.78,24.2,0.17936,0.00011,18.74799]
[1777009124206,33.5,77728.78,24.2,0.17936,0.00011,18.74799]
[1777009124284,33.5,77743.81,24.2,0.181,0.00011,18.85921]
[1777009125813,33.5,77745.48,24.2,0.18118,0.00011,18.87168]
[1777009130837,33.5,77747.49,24.2,0.18141,0.00011,18.88685]
[1777009131334,33.5,77746.25,24.2,0.18127,0.00011,18.8777]
[1777009132809,33.5,77746.92,24.2,0.18134,0.00011,18.88251]
[1777009138385,33.5,77746.57,24.2,0.18129,0.00011,18.87895]
[1777009140874,33.5,77746.77,24.2,0.18131,0.00011,18.8801]
[1777009142729,33.49,77742.56,24.2,0.18084,0.00011,18.84862]
[1777009148454,33.49,77742.54,24.2,0.18083,0.00011,18.84772]
[1777009148778,33.49,77742.54,24.2,0.18083,0.00011,18.84772]
[1777009154497,33.49,77742.63,24.2,0.18082,0.00011,18.84759]
[1777009161763,33.49,77746.77,24.2,0.18127,0.00011,18.87764]
[1777009166789,33.49,77747.21,24.2,0.1813,0.00011,18.87966]
[1777009173636,33.48,77747.0,24.2,0.18122,0.00011,18.87248]
[1777009178671,33.48,77743.76,24.2,0.18085,0.00011,18.8476]
[1777009183707,33.48,77741.48,24.2,0.18059,0.00011,18.82994]
[1777009189749,33.48,77745.18,24.2,0.18098,0.00011,18.85646]
[1777009195790,33.48,77743.56,24.2,0.18079,0.00011,18.84353]
[1777009200826,33.48,77746.15,24.2,0.18106,0.00011,18.862]
[1777009205861,33.47,77748.36,24.2,0.18129,0.00011,18.87743]
[1777009210895,33.47,77750.39,24.2,0.1815,0.00011,18.8915]
[1777009214035,33.47,77750.08,24.2,0.18146,0.00011,18.88879]
[1777009214117,33.47,77749.15,24.2,0.18135,0.00011,18.88169]
[1777009219960,33.47,77748.21,24.2,0.18122,0.00011,18.87239]
[1777009225299,33.46,77750.95,24.2,0.18149,0.00011,18.89117]
[1777009231038,33.46,77747.21,24.2,0.18101,0.00011,18.85685]
[1777009236071,33.45,77746.8,24.2,0.18094,0.00011,18.85203]
[1777009241107,33.45,77746.89,24.2,0.18092,0.00011,18.85094]
[1777009250171,33.44,77747.29,24.2,0.18092,0.00011,18.85079]
[1777009255206,33.44,77747.74,24.2,0.18094,0.00011,18.85236]
[1777009260241,33.44,77747.42,24.2,0.18088,0.00011,18.84824]
[1777009265300,33.43,77741.52,24.2,0.18021,0.00011,18.80314]
[1777009272324,33.43,77740.12,24.2,0.18002,0.00011,18.79048]
[1777009275021,33.43,77740.23,24.2,0.18003,0.00011,18.79074]
[1777009280389,33.42,77739.9,24.2,0.17997,0.00011,18.78694]
[1777009287378,33.42,77738.54,24.2,0.1798,0.00011,18.77522]
[1777009292466,33.42,77746.08,24.2,0.18057,0.00011,18.82522]
[1777009297521,33.41,77746.62,24.2,0.1806,0.00011,18.82789]
[1777009303397,33.41,77745.84,24.2,0.18049,0.00011,18.82032]
[1777009308577,33.41,77745.86,24.2,0.18045,0.00011,18.81788]
[1777009313612,33.4,77745.15,24.2,0.18035,0.00011,18.81073]
[1777009318648,33.4,77745.75,24.2,0.18039,0.00011,18.81332]
[1777009325455,33.39,77746.89,24.2,0.18049,0.00011,18.82029]
[1777009330578,33.39,77746.8,24.2,0.18044,0.00011,18.8169]
[1777009335767,33.38,77748.88,24.2,0.18063,0.00011,18.83004]
[1777009341294,33.38,77749.65,24.2,0.18068,0.00011,18.83374]
[1777009346844,33.37,77759.36,24.2,0.1817,0.00011,18.90266]
[1777009351879,33.37,77759.03,24.2,0.1816,0.00011,18.89383]
[1777009356914,33.36,77762.14,24.2,0.18191,0.00011,18.9146]
[1777009363964,33.36,77761.94,24.2,0.18184,0.00011,18.90988]
[1777009368999,33.35,77760.46,24.2,0.18164,0.00011,18.89659]
[1777009374525,33.35,77761.8,24.2,0.18176,0.00011,18.90471]
[1777009374671,33.35,77761.8,24.2,0.18176,0.00011,18.90471]
[1777009375041,33.35,77765.37,24.2,0.18214,0.00011,18.93053]
[1777009380632,33.34,77771.68,24.2,0.18282,0.00011,18.97612]
[1777009386371,33.34,77773.48,24.2,0.18299,0.00011,18.9874]
[1777009392119,33.34,77773.48,24.2,0.18295,0.00011,18.9852]
[1777009401655,33.33,77776.13,24.2,0.1832,0.00011,19.00162]
[1777009407268,33.32,77778.04,24.2,0.18337,0.00011,19.01316]
[1777009412303,33.32,77778.59,24.2,0.18337,0.00011,19.01139]
[1777009418346,33.31,77778.88,24.2,0.18337,0.00011,19.01127]
[1777009423381,33.31,77779.34,24.2,0.18339,0.00011,19.01281]
[1777009428651,33.31,77774.46,24.2,0.18283,0.00011,18.97507]
[1777009434458,33.3,77772.54,24.2,0.18258,0.00011,18.95881]
[1777009439493,33.3,77773.48,24.2,0.18267,0.00011,18.96458]
[1777009444699,33.3,77772.82,24.2,0.18258,0.00011,18.95878]
[1777009450195,33.3,77774.55,24.2,0.18276,0.00011,18.97042]
[1777009459470,33.29,77774.09,24.2,0.18268,0.00011,18.96532]
[1777009464659,33.29,77776.41,24.2,0.18292,0.00011,18.9816]
[1777009464762,33.29,77776.41,24.2,0.18292,0.00011,18.9816]
[1777009464779,33.29,77776.41,24.2,0.18292,0.00011,18.9816]
[1777009465677,33.29,77771.86,24.2,0.18241,0.00011,18.94712]
[1777009471288,33.29,77769.29,24.2,0.1821,0.00011,18.92652]
[1777009476591,33.28,77770.23,24.2,0.18214,0.00011,18.9274]
[1777009482796,33.28,77769.54,24.2,0.18202,0.00011,18.91955]
[1777009488013,33.27,77769.21,24.2,0.18196,0.00011,18.9155]
[1777009493873,33.27,77771.37,24.2,0.18216,0.00011,18.92879]
[1777009495687,33.27,77771.37,24.2,0.18216,0.00011,18.92879]
[1777009496082,33.27,77771.55,24.2,0.18217,0.00011,18.9293]
[1777009496132,33.27,77771.55,24.2,0.18217,0.00011,18.9293]
[1777009496557,33.27,77771.55,24.2,0.18217,0.00011,18.9293]
[1777009496607,33.26,77752.57,24.2,0.18006,0.00011,18.78735]
[1777009497145,33.26,77752.57,24.2,0.18006,0.00011,18.78735]
[1777009497246,33.26,77734.24,24.2,0.17804,0.00011,18.65005]
[1777009502725,33.26,77737.29,24.2,0.17836,0.00011,18.67184]
[1777009503876,33.26,77739.09,24.2,0.17855,0.00011,18.68503]
[1777009505171,33.26,77738.25,24.2,0.17845,0.00011,18.67826]
[1777009505765,33.26,77738.85,24.2,0.17851,0.00011,18.68249]
[1777009507435,33.26,77759.15,24.2,0.18075,0.00011,18.83387]
[1777009509318,33.26,77771.34,24.2,0.18209,0.00011,18.92423]
[1777009510926,33.26,77776.26,24.2,0.18263,0.00011,18.96053]
[1777009511751,33.26,77776.26,24.2,0.18263,0.00011,18.96053]
[1777009514518,33.25,77760.13,24.2,0.18082,0.00011,18.83866]
[1777009519839,33.25,77754.52,24.2,0.18018,0.00011,18.79593]
[1777009524562,33.25,77765.57,24.2,0.18139,0.00011,18.87713]
[1777009527712,33.25,77767.78,24.2,0.18162,0.00011,18.89269]
[1777009533166,33.24,77770.01,24.2,0.1818,0.00011,18.90308]
[1777009538402,33.24,77771.18,24.2,0.18191,0.00011,18.91053]
[1777009545250,33.24,77770.32,24.2,0.18178,0.00011,18.90171]
[1777009550835,33.23,77770.07,24.2,0.18173,0.00011,18.89867]
[1777009558983,33.23,77774.11,24.2,0.18214,0.00011,18.92589]
[1777009564691,33.22,77774.72,24.2,0.18218,0.00011,18.92866]
[1777009564903,33.22,77774.72,24.2,0.18218,0.00011,18.92866]
[1777009566862,33.22,77763.83,24.2,0.18095,0.00011,18.84637]
[1777009572072,33.22,77759.94,24.2,0.1805,0.00011,18.81612]
[1777009577474,33.22,77759.99,24.2,0.18049,0.00011,18.81496]
[1777009582509,33.21,77760.34,24.2,0.1805,0.00011,18.81617]
[1777009587762,33.21,77760.34,24.2,0.18049,0.00011,18.81499]
[1777009593585,33.21,77767.33,24.2,0.1812,0.00011,18.86104]
[1777009598621,33.2,77767.3,24.2,0.18117,0.00011,18.85908]
[1777009603656,33.2,77766.29,24.2,0.18103,0.00011,18.8499]
[1777009608691,33.2,77764.65,24.2,0.18083,0.00011,18.83618]
[1777009613725,33.19,77763.46,24.2,0.18067,0.00011,18.82595]
[1777009618761,33.19,77764.58,24.2,0.18078,0.00011,18.83305]
[1777009623797,33.19,77766.38,24.2,0.18096,0.00011,18.84522]
[1777009628833,33.19,77766.19,24.2,0.18092,0.00011,18.84254]
[1777009630315,33.18,77771.45,24.2,0.1815,0.00011,18.88161]
[1777009630847,33.18,77778.89,24.2,0.18232,0.00011,18.93691]
[1777009636631,33.18,77778.84,24.2,0.1823,0.00011,18.93573]
[1777009641924,33.18,77779.11,24.2,0.18232,0.00011,18.93673]
[1777009646959,33.18,77788.44,24.2,0.18334,0.00011,19.00541]
[1777009651994,33.18,77789.2,24.2,0.18338,0.00011,19.00586]
[1777009657874,33.17,77790.72,24.2,0.18353,0.00011,19.01618]
[1777009663075,33.17,77793.77,24.2,0.18385,0.00011,19.03712]
[1777009668111,33.17,77797.32,24.2,0.18422,0.00011,19.06223]
[1777009673146,33.16,77798.22,24.2,0.1843,0.00011,19.0674]
[1777009676030,33.16,77798.4,24.2,0.18432,0.00011,19.0685]
[1777009676409,33.16,77796.59,24.2,0.18411,0.00011,19.05474]
[1777009676435,33.16,77792.48,24.2,0.18364,0.00011,19.02377]
[1777009681484,33.16,77785.63,24.2,0.18285,0.00011,18.971]
[1777009687725,33.15,77784.3,24.2,0.18267,0.00011,18.95879]
[1777009693285,33.15,77788.14,24.2,0.18306,0.00011,18.98482]
[1777009698765,33.15,77791.91,24.2,0.18345,0.00011,19.01139]
[1777009699553,33.14,77792.07,24.2,0.18347,0.00011,19.01216]
[1777009705013,33.14,77792.16,24.2,0.18344,0.00011,19.01077]
[1777009710728,33.13,77799.15,24.2,0.18419,0.00011,19.06036]
[1777009713091,33.13,77800.41,24.2,0.18428,0.00011,19.06465]
[1777009713760,33.13,77800.78,24.2,0.18432,0.00011,19.06702]
[1777009719472,33.13,77802.19,24.2,0.18445,0.00011,19.07589]
[1777009724477,33.13,77804.89,24.2,0.18473,0.00011,19.09491]
[1777009729542,33.12,77803.33,24.2,0.18453,0.00011,19.08159]
[1777009734577,33.12,77803.44,24.2,0.18452,0.00011,19.08105]
[1777009739612,33.12,77804.2,24.2,0.18459,0.00011,19.08539]
[1777009744646,33.11,77803.66,24.2,0.18451,0.00011,19.08]
[1777009749683,33.11,77804.24,24.2,0.18455,0.00011,19.083]
[1777009755724,33.11,77803.84,24.2,0.18448,0.00011,19.07843]
[1777009757167,33.11,77804.4,24.2,0.18454,0.00011,19.08235]
[1777009757738,33.11,77797.2,24.2,0.18373,0.00011,19.02825]
[1777009762773,33.1,77798.91,24.2,0.18389,0.00011,19.03929]
[1777009764338,33.1,77800.03,24.2,0.18401,0.00011,19.04733]
[1777009764945,33.1,77802.74,24.2,0.18431,0.00011,19.06725]
[1777009768814,33.1,77813.81,24.2,0.18554,0.00011,19.14901]
[1777009773850,33.1,77813.28,24.2,0.18543,0.00011,19.13963]
[1777009778885,33.09,77813.24,24.2,0.1854,0.00011,19.13779]
[1777009783919,33.09,77811.26,24.2,0.18516,0.00011,19.12137]
[1777009788955,33.09,77811.93,24.2,0.18521,0.00011,19.12477]
[1777009793990,33.08,77812.66,24.2,0.18526,0.00011,19.12847]
[1777009799033,33.08,77811.63,24.2,0.18512,0.00011,19.11901]
[1777009804073,33.07,77811.61,24.2,0.18509,0.00011,19.11703]
[1777009809108,33.07,77816.16,24.2,0.18557,0.00011,19.14912]
[1777009814143,33.07,77814.63,24.2,0.18537,0.00011,19.13567]
[1777009819178,33.06,77820.93,24.2,0.18605,0.00011,19.1808]
[1777009824236,33.06,77826.38,24.2,0.18663,0.00011,19.21931]
[1777009825752,33.06,77826.54,24.2,0.18664,0.00011,19.22002]
[1777009827480,33.05,77833.41,24.2,0.1874,0.00011,19.2704]
[1777009827712,33.05,77833.41,24.2,0.1874,0.00011,19.2704]
[1777009828076,33.05,77840.39,24.2,0.18819,0.00011,19.32216]
[1777009829173,33.05,77850.99,24.2,0.1894,0.00011,19.40084]
[1777009834841,33.05,77844.52,24.2,0.18859,0.00011,19.34587]
[1777009840527,33.04,77853.67,24.2,0.18958,0.00011,19.41117]
[1777009845694,33.0,77860.93,24.2,0.19011,0.00011,19.44633]
[1777009850809,32.99,77862.42,24.2,0.19024,0.00011,19.45456]
[1777009855811,32.98,77865.87,24.2,0.19051,0.00012,19.47213]
[1777009856556,32.97,77878.88,24.2,0.19199,0.00012,19.5681]
[1777009862483,32.92,77871.42,24.2,0.19069,0.00012,19.48501]
[1777009868174,32.91,77870.27,24.2,0.19052,0.00012,19.47419]
[1777009868184,32.91,77870.27,24.2,0.19052,0.00012,19.47419]
[1777009868605,32.91,77870.66,24.2,0.19056,0.00012,19.47657]
[1777009868624,32.91,77865.77,24.2,0.18998,0.00012,19.43925]
[1777009872553,32.9,77854.35,24.2,0.18864,0.00011,19.35188]
[1777009877588,32.9,77846.18,24.2,0.18768,0.00011,19.28885]
[1777009883036,32.9,77844.28,24.2,0.18744,0.00011,19.27324]
[1777009884894,32.9,77844.38,24.2,0.18744,0.00011,19.27336]
[1777009890681,32.89,77837.33,24.2,0.1866,0.00011,19.21792]
[1777009895716,32.89,77837.7,24.2,0.18658,0.00011,19.21486]
[1777009901182,32.88,77835.1,24.2,0.18627,0.00011,19.19393]
[1777009906793,32.88,77835.22,24.2,0.18624,0.00011,19.19254]
[1777009912834,32.88,77835.96,24.2,0.1863,0.00011,19.1961]
[1777009917870,32.87,77835.07,24.2,0.18617,0.00011,19.1877]
[1777009922894,32.87,77837.74,24.2,0.18645,0.00011,19.20642]
[1777009924738,32.87,77849.94,24.2,0.18783,0.00011,19.29747]
[1777009928451,32.86,77853.11,24.2,0.18817,0.00011,19.31944]
[1777009928782,32.86,77853.11,24.2,0.18817,0.00011,19.31944]
[1777009928947,32.86,77859.76,24.2,0.18892,0.00011,19.36885]
[1777009931968,32.86,77876.21,24.2,0.1908,0.00012,19.49119]
[1777009936997,32.86,77878.21,24.2,0.191,0.00012,19.50403]
[1777009942038,32.85,77878.92,24.2,0.19103,0.00012,19.50618]
[1777009947075,32.84,77879.18,24.2,0.19102,0.00012,19.50557]
[1777009952109,32.84,77876.86,24.2,0.19069,0.00012,19.4818]
[1777009957145,32.83,77878.23,24.2,0.19081,0.00012,19.48973]
[1777009962180,32.83,77876.58,24.2,0.19058,0.00012,19.475]
[1777009967215,32.82,77874.25,24.2,0.19027,0.00012,19.45537]
[1777009972250,32.82,77872.74,24.2,0.19007,0.00012,19.44187]
[1777009977285,32.82,77866.4,24.2,0.1893,0.00012,19.39228]
[1777009980938,32.81,77864.4,24.2,0.18906,0.00012,19.37629]
[1777009981313,32.81,77858.64,24.2,0.18839,0.00011,19.33276]
[1777009986348,32.81,77851.86,24.2,0.1876,0.00011,19.28064]
[1777009992085,32.81,77851.55,24.2,0.18755,0.00011,19.27752]
[1777009997043,32.81,77854.34,24.2,0.18785,0.00011,19.29743]
[1777009997127,32.81,77854.78,24.2,0.18789,0.00011,19.30025]
[1777010003467,32.8,77856.51,24.2,0.18807,0.00011,19.31163]
[1777010008681,32.8,77854.26,24.2,0.18779,0.00011,19.29331]
[1777010009054,32.8,77854.26,24.2,0.18779,0.00011,19.29331]
[1777010009060,32.8,77854.26,24.2,0.18779,0.00011,19.29331]
[1777010009155,32.8,77853.96,24.2,0.18775,0.00011,19.2908]
[1777010014368,32.8,77855.26,24.2,0.18785,0.00011,19.29561]
[1777010020369,32.79,77860.17,24.2,0.18839,0.00011,19.3309]
[1777010026527,32.79,77866.56,24.2,0.18909,0.00012,19.37671]
[1777010035691,32.78,77869.45,24.2,0.18933,0.00012,19.39282]
[1777010040725,32.77,77869.41,24.2,0.18928,0.00012,19.38955]
[1777010045761,32.76,77869.07,24.2,0.1892,0.00012,19.38411]
[1777010050795,32.76,77868.85,24.2,0.18913,0.00012,19.37961]
[1777010056268,32.75,77868.88,24.2,0.1891,0.00012,19.37759]
[1777010061873,32.75,77869.67,24.2,0.18912,0.00012,19.37966]
[1777010067915,32.74,77869.8,24.2,0.18909,0.00012,19.37739]
[1777010072950,32.73,77865.77,24.2,0.18855,0.00012,19.34043]
[1777010077986,32.73,77863.35,24.2,0.18826,0.00012,19.32094]
[1777010083035,32.73,77863.3,24.2,0.18823,0.00012,19.31958]
[1777010088057,32.73,77853.67,24.2,0.18712,0.00011,19.24628]
[1777010092139,32.73,77848.47,24.2,0.18652,0.00011,19.20672]
[1777010096444,32.72,77844.72,24.2,0.18607,0.00011,19.17751]
[1777010096303,32.72,77830.1,24.2,0.1844,0.00011,19.06686]
[1777010096858,32.72,77830.1,24.2,0.1844,0.00011,19.06686]
[1777010097387,32.72,77814.4,24.2,0.18262,0.00011,18.94793]
[1777010102869,32.72,77810.18,24.2,0.18213,0.00011,18.91509]
[1777010107763,32.72,77809.85,24.2,0.18208,0.00011,18.9116]
[1777010113245,32.72,77811.27,24.2,0.18222,0.00011,18.92104]
[1777010118281,32.71,77812.48,24.2,0.18234,0.00011,18.929]
[1777010121929,32.71,77812.99,24.2,0.18238,0.00011,18.93208]
[1777010127394,32.71,77818.76,24.2,0.18302,0.00011,18.97507]
[1777010131967,32.71,77819.85,24.2,0.18311,0.00011,18.97865]
[1777010133159,32.71,77820.42,24.2,0.18317,0.00011,18.9828]
[1777010133385,32.71,77820.27,24.2,0.18315,0.00011,18.9815]
[1777010138421,32.71,77820.26,24.2,0.18314,0.00011,18.98073]
[1777010143458,32.71,77822.42,24.2,0.18337,0.00011,18.99637]
[1777010147314,32.71,77823.08,24.2,0.18344,0.00011,19.00091]
[1777010147498,32.71,77853.23,24.2,0.18688,0.00011,19.22872]
[1777010148409,32.71,77853.23,24.2,0.18688,0.00011,19.22872]
[1777010148496,32.71,77903.16,24.2,0.19266,0.00012,19.60494]
[1777010148738,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010148742,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010148861,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010149028,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010149252,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010149363,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010149439,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010149492,32.71,77903.16,39.2,0.19266,0.00012,19.60494]
[1777010149504,32.7,77908.25,39.2,0.19323,0.00012,19.64177]
[1777010149810,32.7,77908.25,39.2,0.19323,0.00012,19.64177]
[1777010149885,32.7,77908.25,39.2,0.19323,0.00012,19.64177]
[1777010149932,32.7,77908.25,39.2,0.19323,0.00012,19.64177]
[1777010150264,32.7,77908.25,39.2,0.19323,0.00012,19.64177]
[1777010150354,32.7,77908.25,39.2,0.19323,0.00012,19.64177]
[1777010150511,32.7,77905.98,39.2,0.19296,0.00012,19.62455]
[1777010150786,32.7,77905.98,39.2,0.19296,0.00012,19.62455]
[1777010151038,32.7,77905.98,39.2,0.19296,0.00012,19.62455]
[1777010151505,32.7,77905.98,39.2,0.19296,0.00012,19.62455]
[1777010151889,32.7,77905.12,39.2,0.19286,0.00012,19.61813]
[1777010152526,32.7,77904.98,39.2,0.19285,0.00012,19.61713]
[1777010152918,32.7,77904.98,39.2,0.19285,0.00012,19.61713]
[1777010153105,32.7,77904.98,39.2,0.19285,0.00012,19.61713]
[1777010154002,32.7,77899.94,39.2,0.19226,0.00012,19.57912]
[1777010154788,32.7,77896.95,39.2,0.19191,0.00012,19.55656]
[1777010160376,32.7,77894.02,39.2,0.19156,0.00012,19.53442]
[1777010163616,32.7,77893.82,39.2,0.19154,0.00012,19.53291]
[1777010164160,32.7,77899.28,39.2,0.19218,0.00012,19.57415]
[1777010164571,32.7,77899.28,39.2,0.19218,0.00012,19.57415]
[1777010164613,32.7,77899.28,39.2,0.19218,0.00012,19.57415]
[1777010164670,32.7,77899.28,39.2,0.19218,0.00012,19.57415]
[1777010164833,32.7,77899.28,39.2,0.19218,0.00012,19.57415]
[1777010165509,32.7,77899.28,39.2,0.19218,0.00012,19.57415]
[1777010165522,32.7,77904.19,39.2,0.19275,0.00012,19.61099]
[1777010165585,32.7,77904.19,39.2,0.19275,0.00012,19.61099]
[1777010166262,32.7,77904.19,39.2,0.19275,0.00012,19.61099]
[1777010166315,32.7,77904.73,39.2,0.19281,0.00012,19.61497]
[1777010167451,32.7,77904.73,39.2,0.19281,0.00012,19.61497]
[1777010167490,32.7,77904.73,39.2,0.19281,0.00012,19.61497]
[1777010167650,32.7,77904.73,39.2,0.19281,0.00012,19.61497]
[1777010167669,32.7,77904.73,39.2,0.19281,0.00012,19.61497]
[1777010167553,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010167770,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010167893,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010168128,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010168178,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010168297,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010168364,32.7,77904.75,39.2,0.19282,0.00012,19.61523]
[1777010168438,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010168807,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010168960,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010169156,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010169170,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010169175,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010169405,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010169575,32.7,77922.83,39.2,0.19494,0.00012,19.75099]
[1777010169460,32.7,77966.87,39.2,0.20015,0.00012,20.08032]
[1777010170532,32.7,77982.11,39.2,0.20198,0.00012,20.19398]
[1777010171496,32.7,77982.11,39.2,0.20198,0.00012,20.19398]
[1777010176122,32.7,77973.03,39.2,0.20089,0.00012,20.12622]
[1777010176525,32.7,77973.03,39.2,0.20089,0.00012,20.12622]
[1777010176558,32.7,77970.23,39.2,0.20056,0.00012,20.10535]
[1777010176902,32.7,77970.23,39.2,0.20056,0.00012,20.10535]
[1777010177200,32.7,77970.23,39.2,0.20056,0.00012,20.10535]
[1777010177443,32.7,78020.89,39.2,0.20667,0.00012,20.48187]
[1777010177969,32.7,78020.89,39.2,0.20667,0.00012,20.48187]
[1777010178320,32.7,78017.81,39.2,0.20629,0.00012,20.45894]
[1777010178800,32.7,78017.81,39.2,0.20629,0.00012,20.45894]
[1777010178911,32.7,78017.81,39.2,0.20629,0.00012,20.45894]
[1777010179074,32.7,78017.81,39.2,0.20629,0.00012,20.45894]
[1777010179327,32.7,78017.81,39.2,0.20629,0.00012,20.45894]
[1777010179336,32.7,78017.81,39.2,0.20629,0.00012,20.45894]
[1777010179341,32.7,78015.97,39.2,0.20607,0.00012,20.44514]
[1777010179796,32.7,78015.97,39.2,0.20607,0.00012,20.44514]
[1777010180225,32.7,78015.97,39.2,0.20607,0.00012,20.44514]
[1777010181234,32.7,78023.78,39.2,0.20702,0.00012,20.50296]
[1777010181649,32.7,78023.39,39.2,0.20697,0.00012,20.49999]
[1777010183077,32.7,78017.07,39.2,0.2062,0.00012,20.45311]
[1777010188044,32.7,78016.56,39.2,0.20613,0.00012,20.44921]
[1777010189566,32.7,78015.19,39.2,0.20597,0.00012,20.43903]
[1777010189588,32.7,78015.19,39.2,0.20597,0.00012,20.43903]
[1777010189374,32.7,78004.22,39.2,0.20463,0.00012,20.35763]
[1777010190442,32.7,78004.22,39.2,0.20463,0.00012,20.35763]
[1777010190564,32.7,78004.22,39.2,0.20463,0.00012,20.35763]
[1777010190575,32.7,78004.22,39.2,0.20463,0.00012,20.35763]
[1777010190538,32.7,78001.46,39.2,0.2043,0.00012,20.33703]
[1777010191107,32.7,78001.46,39.2,0.2043,0.00012,20.33703]
[1777010191211,32.7,78001.46,39.2,0.2043,0.00012,20.33703]
[1777010191311,32.7,78000.43,39.2,0.20415,0.00012,20.32536]
[1777010192614,32.7,78000.18,39.2,0.20412,0.00012,20.32361]
[1777010192670,32.7,78000.18,39.2,0.20412,0.00012,20.32361]
[1777010193124,32.7,78000.18,39.2,0.20412,0.00012,20.32361]
[1777010196810,32.7,77989.88,39.2,0.20288,0.00012,20.24745]
[1777010198676,32.7,77989.12,39.2,0.2028,0.00012,20.24214]
[1777010199021,32.7,77989.12,39.2,0.2028,0.00012,20.24214]
[1777010199092,32.7,77989.12,39.2,0.2028,0.00012,20.24214]
[1777010200103,32.7,77981.45,39.2,0.20188,0.00012,20.18543]
[1777010200138,32.7,77981.45,39.2,0.20188,0.00012,20.18543]
[1777010200238,32.7,77981.45,39.2,0.20188,0.00012,20.18543]
[1777010202825,32.7,77985.7,39.2,0.2024,0.00012,20.21762]
[1777010207729,32.71,77988.0,39.2,0.2027,0.00012,20.23587]
[1777010208291,32.71,77988.0,39.2,0.2027,0.00012,20.23587]
[1777010210712,32.71,78000.43,39.2,0.2042,0.00012,20.32855]
[1777010212373,32.71,78001.17,39.2,0.20429,0.00012,20.33419]
[1777010212400,32.71,78001.17,39.2,0.20429,0.00012,20.33419]
[1777010213819,32.71,78004.4,39.2,0.20468,0.00012,20.35823]
[1777010214515,32.71,78020.29,39.2,0.20661,0.00012,20.47603]
[1777010215693,32.71,78023.1,39.2,0.20695,0.00012,20.49687]
[1777010217853,32.71,78037.55,39.2,0.20871,0.00012,20.60331]
[1777010219400,32.7,78034.49,39.2,0.20832,0.00012,20.5798]
[1777010220849,32.7,78029.24,39.2,0.20767,0.00012,20.54038]
[1777010220887,32.7,78029.24,39.2,0.20767,0.00012,20.54038]
[1777010221221,32.7,78029.24,39.2,0.20767,0.00012,20.54038]
[1777010221420,32.7,78018.64,39.2,0.20638,0.00012,20.46193]
[1777010224355,32.7,78018.04,39.2,0.2063,0.00012,20.45733]
[1777010226061,32.7,78003.7,39.2,0.20456,0.00012,20.35085]
[1777010231097,32.7,78004.38,39.2,0.20465,0.00012,20.35621]
[1777010233376,32.7,78004.32,39.2,0.20464,0.00012,20.35582]
[1777010235250,32.7,78003.39,39.2,0.20453,0.00012,20.34906]
[1777010236427,32.7,78003.35,39.2,0.20453,0.00012,20.34883]
[1777010236441,32.7,78003.35,39.2,0.20453,0.00012,20.34883]
[1777010236908,32.7,78002.46,39.2,0.20442,0.00012,20.34229]
[1777010238118,32.7,77995.18,39.2,0.20354,0.00012,20.28829]
[1777010239866,32.7,77995.39,39.2,0.20357,0.00012,20.29016]
[1777010239867,32.7,77995.39,39.2,0.20357,0.00012,20.29016]
[1777010240576,32.7,77995.39,39.2,0.20357,0.00012,20.29016]
[1777010241546,32.7,77997.45,39.2,0.20383,0.00012,20.30562]
[1777010241571,32.7,77997.45,39.2,0.20383,0.00012,20.30562]
[1777010241674,32.71,77997.45,39.2,0.20383,0.00012,20.30575]
[1777010241733,32.71,77997.45,39.2,0.20383,0.00012,20.30575]
[1777010242741,32.71,78005.81,39.2,0.20484,0.00012,20.36795]
[1777010243233,32.71,78010.19,39.2,0.20538,0.00012,20.40067]
[1777010244602,32.71,78010.19,39.2,0.20538,0.00012,20.40067]
[1777010245196,32.71,78009.32,39.2,0.20527,0.00012,20.39443]
[1777010250196,32.71,78005.69,39.2,0.20484,0.00012,20.3677]
[1777010251355,32.71,78007.03,39.2,0.205,0.00012,20.3777]
[1777010254808,32.71,78007.62,39.2,0.20505,0.00012,20.37835]
[1777010255142,32.71,78007.62,39.2,0.20505,0.00012,20.37835]
[1777010255265,32.71,78008.43,39.2,0.20515,0.00012,20.38441]
[1777010256587,32.71,78008.43,39.2,0.20515,0.00012,20.38441]
[1777010261719,32.71,78004.32,39.2,0.20467,0.00012,20.35506]
[1777010261864,32.71,78004.32,39.2,0.20467,0.00012,20.35506]
[1777010262450,32.71,78004.32,39.2,0.20467,0.00012,20.35506]
[1777010262598,32.71,78004.32,39.2,0.20467,0.00012,20.35506]
[1777010262639,32.71,78004.32,39.2,0.20467,0.00012,20.35506]
[1777010262635,32.71,78001.99,39.2,0.20439,0.00012,20.33826]
[1777010264019,32.71,77992.46,39.2,0.20325,0.00012,20.26756]
[1777010265044,32.71,77993.87,39.2,0.20342,0.00012,20.27822]
[1777010265732,32.71,77993.72,39.2,0.2034,0.00012,20.27727]
[1777010266875,32.71,77993.18,39.2,0.20334,0.00012,20.27343]
[1777010270476,32.71,77993.9,39.2,0.20344,0.00012,20.2793]
[1777010271936,32.71,77989.3,39.2,0.20289,0.00012,20.24546]
[1777010272667,32.71,77989.3,39.2,0.20289,0.00012,20.24546]
[1777010273484,32.72,77988.22,39.2,0.20276,0.00012,20.23781]
[1777010278679,32.72,77981.27,39.2,0.20194,0.00012,20.18686]
[1777010284037,32.72,77991.24,39.2,0.20317,0.00012,20.26252]
[1777010290447,32.72,77999.92,39.2,0.20422,0.00012,20.32743]
[1777010298214,32.72,77999.71,39.2,0.20421,0.00012,20.32644]
[1777010303612,32.72,78003.12,39.2,0.20463,0.00012,20.35219]
[1777010308647,32.72,78000.8,39.2,0.20435,0.00012,20.33537]
[1777010313682,32.73,77999.39,39.2,0.20416,0.00012,20.32154]
[1777010318717,32.73,77999.08,39.2,0.20414,0.00012,20.31987]
[1777010320766,32.73,77998.96,39.2,0.20413,0.00012,20.31925]
[1777010321422,32.73,77998.97,39.2,0.20413,0.00012,20.31948]
[1777010324303,32.73,77999.2,39.2,0.20416,0.00012,20.32135]
[1777010329795,32.73,77997.07,39.2,0.20392,0.00012,20.30677]
[1777010330937,32.73,77997.07,39.2,0.20392,0.00012,20.30677]
[1777010331031,32.73,77997.07,39.2,0.20392,0.00012,20.30677]
[1777010331083,32.73,77997.07,39.2,0.20393,0.00012,20.30695]
[1777010337851,32.74,77994.11,39.2,0.20359,0.00012,20.28632]
[1777010343155,32.74,77990.96,39.2,0.20323,0.00012,20.26369]
[1777010348928,32.74,77989.44,39.2,0.20307,0.00012,20.25399]
[1777010353964,32.74,77984.93,39.2,0.20255,0.00012,20.2217]
[1777010358998,32.75,77985.39,39.2,0.20263,0.00012,20.2265]
[1777010364034,32.75,77989.04,39.2,0.20309,0.00012,20.25498]
[1777010369757,32.75,77989.1,39.2,0.20311,0.00012,20.25616]
[1777010372198,32.75,77978.16,39.2,0.20179,0.00012,20.1722]
[1777010378276,32.76,77975.26,39.2,0.20147,0.00012,20.15241]
[1777010384093,32.76,77974.27,39.2,0.20139,0.00012,20.1476]
[1777010390815,32.77,77973.22,39.2,0.20131,0.00012,20.14235]
[1777010396067,32.77,77971.23,39.2,0.2011,0.00012,20.12901]
[1777010400852,32.78,77978.17,39.2,0.20196,0.00012,20.18239]
[1777010400853,32.78,77978.17,39.2,0.20196,0.00012,20.18239]
[1777010401295,32.78,77987.24,39.2,0.20305,0.00012,20.25004]
[1777010405024,32.78,77993.19,39.2,0.20378,0.00012,20.29515]
[1777010405042,32.78,77993.19,39.2,0.20378,0.00012,20.29515]
[1777010405071,32.78,77993.19,39.2,0.20378,0.00012,20.29515]
[1777010409528,32.78,78004.88,39.2,0.20521,0.00012,20.38234]
[1777010411703,32.78,78005.09,39.2,0.20523,0.00012,20.38404]
[1777010412294,32.78,78005.12,39.2,0.20524,0.00012,20.38433]
[1777010412572,32.78,78004.37,39.2,0.20515,0.00012,20.37884]
[1777010414070,32.78,78000.92,39.2,0.20474,0.00012,20.35354]
[1777010414741,32.78,78000.92,39.2,0.20474,0.00012,20.35354]
[1777010414386,32.78,77998.9,39.2,0.2045,0.00012,20.33884]
[1777010415344,32.78,77998.9,39.2,0.2045,0.00012,20.33884]
[1777010420471,32.78,77989.71,39.2,0.2034,0.00012,20.27161]
[1777010420626,32.78,77989.71,39.2,0.2034,0.00012,20.27161]
[1777010420676,32.78,77989.71,39.2,0.2034,0.00012,20.27161]
[1777010426188,32.79,77984.24,39.2,0.20277,0.00012,20.2324]
[1777010432512,32.79,77992.22,39.2,0.20373,0.00012,20.28918]
[1777010432849,32.79,77992.22,39.2,0.20373,0.00012,20.28918]
[1777010434000,32.79,77992.02,39.2,0.2037,0.00012,20.28785]
[1777010434076,32.79,77992.02,39.2,0.2037,0.00012,20.28785]
[1777010435948,32.79,77991.23,39.2,0.20361,0.00012,20.28232]
[1777010436814,32.79,77991.23,39.2,0.20361,0.00012,20.28232]
[1777010440647,32.79,77984.45,39.2,0.20281,0.00012,20.23288]
[1777010440752,32.79,77984.62,39.2,0.20284,0.00012,20.23437]
[1777010445798,32.8,77978.75,39.2,0.20215,0.00012,20.19159]
[1777010451363,32.8,77977.79,39.2,0.20206,0.00012,20.18598]
[1777010456683,32.8,77984.79,39.2,0.20291,0.00012,20.23902]
[1777010461717,32.8,77972.89,39.2,0.20151,0.00012,20.15174]
[1777010465825,32.81,77968.31,39.2,0.20097,0.00012,20.11855]
[1777010466157,32.81,77968.34,39.2,0.20098,0.00012,20.11908]
[1777010466174,32.81,77968.34,39.2,0.20098,0.00012,20.11908]
[1777010466845,32.81,77961.52,39.2,0.20017,0.00012,20.06869]
[1777010472796,32.81,77961.94,39.2,0.20024,0.00012,20.07304]
[1777010477374,32.81,77961.46,39.2,0.2002,0.00012,20.07029]
[1777010477424,32.81,77961.46,39.2,0.2002,0.00012,20.07029]
[1777010481637,32.81,77960.66,39.2,0.20011,0.00012,20.06473]
[1777010481725,32.81,77960.66,39.2,0.20011,0.00012,20.06473]
[1777010486894,32.82,77953.67,39.2,0.19929,0.00012,20.01348]
[1777010491779,32.82,77953.93,39.2,0.19933,0.00012,20.01583]
[1777010497364,32.82,77946.16,39.2,0.1984,0.00012,19.95508]
[1777010501404,32.82,77942.88,39.2,0.19802,0.00012,19.93148]
[1777010503002,32.82,77941.95,39.2,0.19792,0.00012,19.92502]
[1777010508572,32.82,77941.47,39.2,0.19788,0.00012,19.92275]
[1777010513932,32.83,77948.68,39.2,0.19876,0.00012,19.97768]
[1777010520126,32.83,77948.29,39.2,0.19874,0.00012,19.9762]
[1777010525161,32.83,77948.81,39.2,0.19882,0.00012,19.98118]
[1777010530522,32.83,77947.25,39.2,0.19864,0.00012,19.97042]
[1777010537523,32.84,77948.67,39.2,0.19883,0.00012,19.98231]
[1777010541188,32.84,77948.63,39.2,0.19885,0.00012,19.9831]
[1777010547315,32.84,77949.54,39.2,0.19898,0.00012,19.99159]
[1777010551104,32.84,77942.03,39.2,0.1981,0.00012,19.93613]
[1777010556378,32.85,77948.1,39.2,0.19882,0.00012,19.97906]
[1777010561413,32.85,77949.67,39.2,0.19903,0.00012,19.99188]
[1777010566448,32.85,77946.25,39.2,0.19864,0.00012,19.96757]
[1777010571483,32.86,77940.6,39.2,0.19799,0.00012,19.9269]
[1777010576518,32.86,77940.18,39.2,0.19797,0.00012,19.9252]
[1777010579137,32.86,77940.85,39.2,0.19805,0.00012,19.93075]
[1777010579152,32.86,77940.85,39.2,0.19805,0.00012,19.93075]
[1777010581445,32.86,77947.29,39.2,0.19883,0.00012,19.97917]
[1777010587304,32.86,77950.07,39.2,0.19917,0.00012,20.00101]
[1777010591340,32.87,77950.08,39.2,0.19919,0.00012,20.00186]
[1777010596343,32.87,77945.71,39.2,0.19869,0.00012,19.97047]
[1777010602595,32.87,77942.05,39.2,0.19828,0.00012,19.94465]
[1777010602701,32.87,77942.38,39.2,0.19832,0.00012,19.94737]
[1777010605056,32.87,77942.53,39.2,0.19835,0.00012,19.94894]
[1777010610076,32.88,77940.77,39.2,0.19816,0.00012,19.937]
[1777010615777,32.88,77940.43,39.2,0.19811,0.00012,19.93173]
[1777010620984,32.88,77940.41,39.2,0.19813,0.00012,19.93272]
[1777010620992,32.88,77940.41,39.2,0.19813,0.00012,19.93272]
[1777010621087,32.88,77942.77,39.2,0.19841,0.00012,19.95049]
[1777010621161,32.88,77942.77,39.2,0.19841,0.00012,19.95049]
[1777010621834,32.88,77947.03,39.2,0.19892,0.00012,19.98238]
[1777010622968,32.88,77947.03,39.2,0.19892,0.00012,19.98238]
[1777010623918,32.88,77946.57,39.2,0.19887,0.00012,19.97915]
[1777010629890,32.89,77949.37,39.2,0.19922,0.00012,20.00121]
[1777010630154,32.89,77949.37,39.2,0.19922,0.00012,20.00121]
[1777010634365,32.89,77949.26,39.2,0.19922,0.00012,20.00106]
[1777010639960,32.89,77956.41,39.2,0.20008,0.00012,20.05489]
[1777010644996,32.89,77956.07,39.2,0.20005,0.00012,20.05296]
[1777010650030,32.89,77955.73,39.2,0.20002,0.00012,20.05107]
[1777010656073,32.89,77955.3,39.2,0.19998,0.00012,20.0487]
[1777010660975,32.89,77955.46,39.2,0.20001,0.00012,20.05033]
[1777010666143,32.9,77955.74,39.2,0.20006,0.00012,20.05344]
[1777010671047,32.9,77956.15,39.2,0.20012,0.00012,20.05708]
[1777010671165,32.9,77963.97,39.2,0.20105,0.00012,20.11515]
[1777010672037,32.9,77967.83,39.2,0.20148,0.00012,20.14005]
[1777010677220,32.9,77971.94,39.2,0.20199,0.00012,20.17147]
[1777010682255,32.9,77970.99,39.2,0.20189,0.00012,20.16531]
[1777010684264,32.9,77971.15,39.2,0.20191,0.00012,20.16666]
[1777010689305,32.9,77970.18,39.2,0.20181,0.00012,20.16045]
[1777010692950,32.91,77970.02,39.2,0.2018,0.00012,20.15957]
[1777010692988,32.91,77970.02,39.2,0.20181,0.00012,20.15988]
[1777010693952,32.91,77970.02,39.2,0.20181,0.00012,20.15988]
[1777010696464,32.91,77956.06,39.2,0.20014,0.00012,20.05644]
[1777010700763,32.91,77955.96,39.2,0.20014,0.00012,20.05601]
[1777010701033,32.91,77955.96,39.2,0.20014,0.00012,20.05601]
[1777010701060,32.91,77949.65,39.2,0.19939,0.00012,20.00928]
[1777010703020,32.91,77939.26,39.2,0.19816,0.00012,19.93243]
[1777010703593,32.91,77939.26,39.2,0.19816,0.00012,19.93243]
[1777010703656,32.91,77937.59,39.2,0.19797,0.00012,19.92022]
[1777010706744,32.91,77936.53,39.2,0.19784,0.00012,19.91238]
[1777010706809,32.91,77937.97,39.2,0.19802,0.00012,19.92317]
[1777010712467,32.91,77938.18,39.2,0.19806,0.00012,19.92575]
[1777010716218,32.91,77938.59,39.2,0.19812,0.00012,19.92942]
[1777010716495,32.91,77941.71,39.2,0.19849,0.00012,19.95303]
[1777010720300,32.91,77942.54,39.2,0.1986,0.00012,19.95977]
[1777010725562,32.92,77942.71,39.2,0.19864,0.00012,19.96218]
[1777010729123,32.92,77942.43,39.2,0.19861,0.00012,19.96048]
[1777010729592,32.92,77941.41,39.2,0.1985,0.00012,19.95327]
[1777010734626,32.92,77942.51,39.2,0.19861,0.00012,19.95839]
[1777010739123,32.92,77952.35,39.2,0.19979,0.00012,20.03183]
[1777010739661,32.92,77952.36,39.2,0.19979,0.00012,20.03211]
[1777010744696,32.92,77949.43,39.2,0.19946,0.00012,20.01107]
[1777010749731,32.92,77952.76,39.2,0.19986,0.00012,20.03642]
[1777010754766,32.93,77949.42,39.2,0.19948,0.00012,20.01232]
[1777010759800,32.93,77949.11,39.2,0.19945,0.00012,20.01077]
[1777010764838,32.93,77948.17,39.2,0.19935,0.00012,20.00455]
[1777010769873,32.93,77948.91,39.2,0.19945,0.00012,20.0108]
[1777010774908,32.93,77949.56,39.2,0.19954,0.00012,20.01635]
[1777010779943,32.93,77956.37,39.2,0.20036,0.00012,20.06732]
[1777010784979,32.94,77957.74,39.2,0.20053,0.00012,20.07781]
[1777010790014,32.94,77957.08,39.2,0.20046,0.00012,20.07334]
[1777010795048,32.94,77956.74,39.2,0.2004,0.00012,20.06736]
[1777010797513,32.94,77956.51,39.2,0.20037,0.00012,20.06585]
[1777010803104,32.94,77955.66,39.2,0.20028,0.00012,20.0604]
[1777010803221,32.94,77955.66,39.2,0.20028,0.00012,20.0604]
[1777010809149,32.94,77955.8,39.2,0.20031,0.00012,20.06204]
[1777010814184,32.94,77956.07,39.2,0.20035,0.00012,20.06455]
[1777010819219,32.94,77955.22,39.2,0.20026,0.00012,20.05878]
[1777010821593,32.94,77955.08,39.2,0.20025,0.00012,20.05795]
[1777010821620,32.94,77955.08,39.2,0.20025,0.00012,20.05795]
[1777010822239,32.94,77948.01,39.2,0.19941,0.00012,20.00556]
[1777010827274,32.95,77937.4,39.2,0.19817,0.00012,19.9278]
[1777010828317,32.95,77937.4,39.2,0.19817,0.00012,19.92803]
[1777010828400,32.95,77937.4,39.2,0.19817,0.00012,19.92803]
[1777010828451,32.95,77937.4,39.2,0.19817,0.00012,19.92803]
[1777010828525,32.95,77931.1,39.2,0.19743,0.00012,19.88125]
[1777010832522,32.95,77927.28,39.2,0.19698,0.00012,19.85295]
[1777010834816,32.95,77918.61,39.2,0.19596,0.00012,19.78847]
[1777010838547,32.95,77918.22,39.2,0.19592,0.00012,19.78591]
[1777010838559,32.95,77918.22,39.2,0.19592,0.00012,19.78591]
[1777010843504,32.95,77918.2,39.2,0.19592,0.00012,19.78601]
[1777010849429,32.95,77917.34,39.2,0.19583,0.00012,19.78]
[1777010855471,32.95,77917.04,39.2,0.19577,0.00012,19.77417]
[1777010860506,32.95,77917.59,39.2,0.19584,0.00012,19.77851]
[1777010862620,32.95,77917.06,39.2,0.19578,0.00012,19.7746]
[1777010868562,32.95,77918.44,39.2,0.19595,0.00012,19.78514]
[1777010873281,32.95,77928.06,39.2,0.19708,0.00012,19.85672]
[1777010873632,32.95,77927.94,39.2,0.19706,0.00012,19.85569]
[1777010880555,32.95,77927.94,39.2,0.19705,0.00012,19.85529]
[1777010880821,32.95,77927.94,39.2,0.19705,0.00012,19.85529]
[1777010881659,32.95,77927.94,39.2,0.19705,0.00012,19.8551]
[1777010881757,32.95,77927.94,39.2,0.19705,0.00012,19.8551]
[1777010881809,32.95,77927.94,39.2,0.19705,0.00012,19.8551]
[1777010884924,32.95,77931.73,39.2,0.1975,0.00012,19.88337]
[1777010885120,32.95,77931.73,39.2,0.1975,0.00012,19.88337]
[1777010885290,32.95,77931.6,39.2,0.19748,0.00012,19.88248]
[1777010886230,32.95,77952.98,39.2,0.20002,0.00012,20.04133]
[1777010891855,32.95,77948.61,39.2,0.1995,0.00012,20.00919]
[1777010892986,32.95,77948.14,39.2,0.19945,0.00012,20.00582]
[1777010894520,32.95,77933.49,39.2,0.19772,0.00012,19.89745]
[1777010899540,32.95,77924.91,39.2,0.19674,0.00012,19.83513]
[1777010904747,32.96,77934.09,39.2,0.19784,0.00012,19.90473]
[1777010911864,32.96,77933.42,39.2,0.19776,0.00012,19.89751]
[1777010916899,32.96,77933.9,39.2,0.19783,0.00012,19.90203]
[1777010923948,32.97,77933.34,39.2,0.19779,0.00012,19.89913]
[1777010928983,32.97,77932.21,39.2,0.19767,0.00012,19.89166]
[1777010934018,32.97,77932.94,39.2,0.19777,0.00012,19.89793]
[1777010939056,32.97,77934.89,39.2,0.19801,0.00012,19.91316]
[1777010944092,32.97,77936.11,39.2,0.19817,0.00012,19.9229]
[1777010948179,32.97,77936.37,39.2,0.1982,0.00012,19.92523]
[1777010948255,32.97,77938.09,39.2,0.19841,0.00012,19.93812]
[1777010949685,32.97,77939.75,39.2,0.19861,0.00012,19.95057]
[1777010950342,32.98,77941.07,39.2,0.19877,0.00012,19.96049]
[1777010956177,32.98,77945.36,39.2,0.1993,0.00012,19.99389]
[1777010960475,32.98,77943.79,39.2,0.19913,0.00012,19.98304]
[1777010966169,32.98,77947.43,39.2,0.19959,0.00012,20.01162]
[1777010971619,32.99,77948.9,39.2,0.19978,0.00012,20.02345]
[1777010977318,32.99,77949.58,39.2,0.19986,0.00012,20.02618]
[1777010982360,32.99,77949.96,39.2,0.19992,0.00012,20.03041]
[1777010983028,32.99,77949.96,39.2,0.19992,0.00012,20.03041]
[1777010983744,32.99,77950.89,39.2,0.20004,0.00012,20.03754]
[1777010989408,33.0,77955.84,39.2,0.20065,0.00012,20.07537]
[1777010994443,33.0,77958.64,39.2,0.20099,0.00012,20.097]
[1777010999478,33.0,77956.36,39.2,0.20074,0.00012,20.0811]
[1777011001500,33.0,77956.59,39.2,0.20077,0.00012,20.083]
[1777011001784,33.0,77956.59,39.2,0.20077,0.00012,20.083]
[1777011003787,33.0,77945.63,39.2,0.19948,0.00012,20.00235]
[1777011006271,33.0,77943.99,39.2,0.1993,0.00012,19.99114]
[1777011007082,33.0,77943.95,39.2,0.19929,0.00012,19.99085]
[1777011008688,33.01,77958.91,39.2,0.20108,0.00012,20.10218]
[1777011014598,33.01,77965.21,39.2,0.20184,0.00012,20.14927]
[1777011019527,33.01,77968.14,39.2,0.2022,0.00012,20.17137]
[1777011020063,33.01,77968.58,39.2,0.20227,0.00012,20.17558]
[1777011022266,33.01,77968.54,39.2,0.20226,0.00012,20.17529]
[1777011022270,33.01,77968.54,39.2,0.20226,0.00012,20.17529]
[1777011027684,33.01,77971.06,39.2,0.20259,0.00012,20.19542]
[1777011029542,33.01,77970.86,39.2,0.20257,0.00012,20.19415]
[1777011030355,33.02,77958.89,39.2,0.20115,0.00012,20.10621]
[1777011035739,33.02,77953.25,39.2,0.20047,0.00012,20.06203]
[1777011040775,33.02,77952.76,39.2,0.20044,0.00012,20.05996]
[1777011044084,33.02,77952.71,39.2,0.20044,0.00012,20.06019]
[1777011044825,33.02,77952.44,39.2,0.20042,0.00012,20.05878]
[1777011044837,33.02,77952.44,39.2,0.20042,0.00012,20.05878]
[1777011044874,33.02,77943.77,39.2,0.1994,0.00012,19.99484]
[1777011046890,33.02,77942.72,39.2,0.19927,0.00012,19.98713]
[1777011047094,33.03,77942.46,39.2,0.19925,0.00012,19.98527]
[1777011052858,33.03,77942.15,39.2,0.19923,0.00012,19.98407]
[1777011057893,33.03,77941.97,39.2,0.19922,0.00012,19.98352]
[1777011062928,33.03,77942.58,39.2,0.1993,0.00012,19.98871]
[1777011067963,33.03,77948.63,39.2,0.20002,0.00012,20.03387]
[1777011072999,33.03,77947.36,39.2,0.19988,0.00012,20.02474]
[1777011078037,33.03,77942.96,39.2,0.19936,0.00012,19.99262]
[1777011083072,33.03,77942.85,39.2,0.19936,0.00012,19.99239]
[1777011088106,33.04,77941.56,39.2,0.19922,0.00012,19.98356]
[1777011093141,33.04,77944.95,39.2,0.19961,0.00012,20.00553]
[1777011098228,33.04,77943.48,39.2,0.19944,0.00012,19.99531]
[1777011104220,33.04,77944.7,39.2,0.19961,0.00012,20.00562]
[1777011109255,33.04,77946.48,39.2,0.19984,0.00012,20.01975]
[1777011114290,33.05,77946.31,39.2,0.19983,0.00012,20.01942]
[1777011122346,33.05,77945.0,39.2,0.1997,0.00012,20.01129]
[1777011123062,33.05,77945.0,39.2,0.1997,0.00012,20.01129]
[1777011123353,33.05,77933.85,39.2,0.19839,0.00012,19.92907]
[1777011128387,33.05,77933.94,39.2,0.19843,0.00012,19.93137]
[1777011133423,33.06,77938.45,39.2,0.19898,0.00012,19.96625]
[1777011137671,33.06,77934.1,39.2,0.19849,0.00012,19.93529]
[1777011138458,33.06,77926.41,39.2,0.19759,0.00012,19.87857]
[1777011141987,33.06,77925.64,39.2,0.19751,0.00012,19.87364]
[1777011143549,33.06,77925.45,39.2,0.19749,0.00012,19.87249]
[1777011144499,33.06,77928.24,39.2,0.19783,0.00012,19.89382]
[1777011149535,33.07,77931.16,39.2,0.19821,0.00012,19.91742]
[1777011154569,33.07,77932.08,39.2,0.19832,0.00012,19.92213]
[1777011159605,33.11,77932.05,39.2,0.19855,0.00012,19.93628]
[1777011165142,33.12,77931.64,39.2,0.19863,0.00012,19.94058]
[1777011170682,33.13,77931.41,39.2,0.19864,0.00012,19.94116]
[1777011175255,33.13,77931.66,39.2,0.19869,0.00012,19.94428]
[1777011180801,33.13,77924.29,39.2,0.19786,0.00012,19.89217]
[1777011181582,33.13,77924.29,39.2,0.19786,0.00012,19.89217]
[1777011184532,33.14,77923.71,39.2,0.19781,0.00012,19.88874]
[1777011184545,33.14,77924.04,39.2,0.19786,0.00012,19.89211]
[1777011184650,33.14,77924.04,39.2,0.19786,0.00012,19.89211]
[1777011190822,33.15,77932.24,39.2,0.19887,0.00012,19.95562]
[1777011194391,33.15,77933.39,39.2,0.19902,0.00012,19.96504]
[1777011194396,33.15,77933.39,39.2,0.19902,0.00012,19.96504]
[1777011194533,33.15,77933.39,39.2,0.19902,0.00012,19.96504]
[1777011195880,33.15,77936.03,39.2,0.19936,0.00012,19.98584]
[1777011197938,33.15,77939.15,39.2,0.19974,0.00012,20.00963]
[1777011197999,33.15,77939.25,39.2,0.19975,0.00012,20.01037]
[1777011203913,33.18,77938.97,39.2,0.19993,0.00012,20.02115]
[1777011208948,33.2,77940.87,39.2,0.20027,0.00012,20.04218]
[1777011210132,33.2,77940.87,39.2,0.20027,0.00012,20.04218]
[1777011210172,33.2,77940.87,39.2,0.20027,0.00012,20.04218]
[1777011210441,33.22,77940.47,39.2,0.20039,0.00012,20.04923]
[1777011211221,33.22,77940.47,39.2,0.20039,0.00012,20.04923]
[1777011212659,33.22,77933.29,39.2,0.19952,0.00012,19.99287]
[1777011212660,33.22,77933.29,39.2,0.19952,0.00012,19.99287]
[1777011213485,33.22,77930.15,39.2,0.19916,0.00012,19.97017]
[1777011219019,33.23,77929.71,39.2,0.19916,0.00012,19.96991]
[1777011225302,33.23,77929.91,39.2,0.19921,0.00012,19.97306]
[1777011231397,33.24,77931.7,39.2,0.19947,0.00012,19.98908]
[1777011233857,33.24,77936.13,39.2,0.20001,0.00012,20.02272]
[1777011233861,33.24,77936.13,39.2,0.20001,0.00012,20.02272]
[1777011234124,33.24,77936.9,39.2,0.2001,0.00012,20.02889]
[1777011234690,33.24,77936.9,39.2,0.2001,0.00012,20.02889]
[1777011239911,33.25,77937.15,50.4,0.20018,0.00012,20.03323]
[1777011239919,33.25,77937.15,53.8,0.20018,0.00012,20.03323]
[1777011239937,33.25,77937.15,53.8,0.20018,0.00012,20.03323]
[1777011239941,33.25,77937.15,53.8,0.20018,0.00012,20.03323]
[1777011240024,33.25,77937.15,54.0,0.20018,0.00012,20.03323]
[1777011240379,33.25,77935.86,54.0,0.20003,0.00012,20.02427]
[1777011243560,33.28,77937.23,54.0,0.20041,0.00012,20.04735]
[1777011244355,33.3,77936.79,54.5,0.20055,0.00012,20.05563]
[1777011245196,33.33,77936.74,54.5,0.20073,0.00012,20.06657]
[1777011245431,33.36,77936.78,54.5,0.20092,0.00012,20.07793]
[1777011251245,33.41,77937.61,54.5,0.20141,0.00012,20.10751]
[1777011256492,33.46,77936.81,54.5,0.20166,0.00012,20.1221]
[1777011259699,33.47,77937.25,54.5,0.20181,0.00012,20.13105]
[1777011265188,33.52,77938.86,54.5,0.20238,0.00012,20.16554]
[1777011267713,33.52,77938.68,54.5,0.20237,0.00012,20.16507]
[1777011273417,33.53,77937.68,54.5,0.20227,0.00012,20.15641]
[1777011278165,33.53,77937.54,54.5,0.20227,0.00012,20.15666]
[1777011278457,33.53,77937.54,54.5,0.20227,0.00012,20.15666]
[1777011278697,33.54,77941.54,54.5,0.20277,0.00012,20.18698]
[1777011281004,33.54,77949.06,54.5,0.20367,0.00012,20.24259]
[1777011281006,33.54,77949.06,54.5,0.20367,0.00012,20.24259]
[1777011281018,33.54,77949.06,54.5,0.20367,0.00012,20.24259]
[1777011282532,33.54,77947.99,54.5,0.20355,0.00012,20.23531]
[1777011282684,33.54,77947.99,54.5,0.20355,0.00012,20.23531]
[1777011282676,33.54,77950.63,54.5,0.20387,0.00012,20.25493]
[1777011286315,33.54,77958.53,54.5,0.20483,0.00012,20.31389]
[1777011286397,33.54,77958.53,54.5,0.20483,0.00012,20.31389]
[1777011291525,33.55,77958.26,54.5,0.20486,0.00012,20.31521]
[1777011292615,33.55,77958.26,54.5,0.20486,0.00012,20.31521]
[1777011292748,33.55,77958.23,54.5,0.20486,0.00012,20.31555]
[1777011294759,33.56,77957.94,54.5,0.20485,0.00012,20.31457]
[1777011294887,33.56,77957.94,54.5,0.20485,0.00012,20.31457]
[1777011295064,33.56,77957.94,54.5,0.20485,0.00012,20.31457]
[1777011295126,33.56,77957.94,54.5,0.20485,0.00012,20.31457]
[1777011296520,33.56,77965.1,54.5,0.20571,0.00012,20.36692]
[1777011296881,33.56,77964.51,54.5,0.20564,0.00012,20.36315]
[1777011297312,33.56,77964.51,54.5,0.20564,0.00012,20.36315]
[1777011298326,33.56,77964.9,54.5,0.2057,0.00012,20.36647]
[1777011298599,33.56,77964.9,54.5,0.2057,0.00012,20.36647]
[1777011300441,33.56,77967.53,54.5,0.20603,0.00012,20.38645]
[1777011301610,33.56,77967.5,54.5,0.20603,0.00012,20.3867]
[1777011306630,33.57,77971.61,54.5,0.20657,0.00012,20.41908]
[1777011311664,33.57,77969.63,54.5,0.20637,0.00012,20.40698]
[1777011318714,33.58,77969.69,54.5,0.20643,0.00012,20.41053]
[1777011323748,33.59,77968.75,54.5,0.20635,0.00012,20.40596]
[1777011328793,33.59,77968.47,54.5,0.20636,0.00012,20.40617]
[1777011334368,33.6,77970.35,54.5,0.20658,0.00012,20.41759]
[1777011334983,33.6,77969.48,54.5,0.2065,0.00012,20.41218]
[1777011339133,33.6,77963.95,54.5,0.20586,0.00012,20.37367]
[1777011339149,33.6,77963.95,54.5,0.20586,0.00012,20.37367]
[1777011339248,33.6,77963.95,54.5,0.20586,0.00012,20.37367]
[1777011339324,33.6,77963.82,54.5,0.20587,0.00012,20.37369]
[1777011342054,33.61,77963.22,54.5,0.20581,0.00012,20.37001]
[1777011342079,33.61,77963.89,54.5,0.20588,0.00012,20.37485]
[1777011348254,33.61,77963.65,54.5,0.20589,0.00012,20.37522]
[1777011350027,33.61,77964.56,54.5,0.20602,0.00012,20.38268]
[1777011353340,33.62,77965.18,54.5,0.20611,0.00012,20.38846]
[1777011355388,33.62,77965.18,54.5,0.20613,0.00012,20.38933]
[1777011361009,33.62,77964.47,54.5,0.20609,0.00012,20.38731]
[1777011363385,33.63,77964.17,54.5,0.20607,0.00012,20.3856]
[1777011369065,33.63,77969.02,54.5,0.2067,0.00012,20.42374]
[1777011375024,33.64,77969.38,54.5,0.20677,0.00012,20.42799]
[1777011376000,33.64,77969.38,54.5,0.20678,0.00012,20.42878]
[1777011381149,33.64,77970.8,54.5,0.20699,0.00012,20.44132]
[1777011386185,33.65,77972.0,54.5,0.20716,0.00012,20.45179]
[1777011391219,33.65,77972.26,54.5,0.2072,0.00012,20.45153]
[1777011392734,33.65,77972.26,54.5,0.2072,0.00012,20.45153]
[1777011397198,33.66,77969.63,54.5,0.20692,0.00012,20.43465]
[1777011400175,33.66,77970.96,94.5,0.20709,0.00012,20.44491]
[1777011400184,33.66,77970.96,94.5,0.20709,0.00012,20.44491]
[1777011400812,33.66,77970.96,94.5,0.20709,0.00012,20.44491]
[1777011400330,33.66,77970.56,94.5,0.20705,0.00012,20.44269]
[1777011406208,33.71,77971.39,94.5,0.20747,0.00012,20.46737]
[1777011410348,33.71,77964.29,94.5,0.20666,0.00012,20.41793]
[1777011415531,33.71,77963.51,94.5,0.2066,0.00012,20.4143]
[1777011417468,33.72,77963.49,104.9,0.20661,0.00012,20.41493]
[1777011417563,33.72,77963.49,104.9,0.20661,0.00012,20.41493]
[1777011417580,33.72,77963.49,104.9,0.20662,0.00012,20.41531]
[1777011419422,33.72,77963.75,104.9,0.20666,0.00012,20.41772]
[1777011419501,33.72,77963.75,104.9,0.20666,0.00012,20.41772]
[1777011420361,33.72,77964.17,104.9,0.20672,0.00012,20.42128]
[1777011425525,33.73,77964.11,104.9,0.20675,0.00012,20.42352]
[1777011426447,33.73,77964.01,104.9,0.20675,0.00012,20.42333]
[1777011426459,33.73,77964.01,104.9,0.20675,0.00012,20.42333]
[1777011429951,33.73,77961.09,104.9,0.20644,0.00012,20.40448]
[1777011430283,33.73,77961.09,104.9,0.20644,0.00012,20.40448]
[1777011430501,33.73,77949.94,104.9,0.20514,0.00012,20.32484]
[1777011435537,33.74,77949.91,104.9,0.20519,0.00012,20.32787]
[1777011440091,33.75,77949.15,104.9,0.20514,0.00012,20.32493]
[1777011446613,33.83,77947.33,104.9,0.20552,0.00012,20.347]
[1777011450937,33.84,77947.21,104.9,0.20555,0.00012,20.34827]
[1777011456299,33.84,77950.39,104.9,0.20594,0.00012,20.36982]
[1777011461718,33.85,77948.78,104.9,0.2058,0.00012,20.36133]
[1777011468767,33.86,77947.84,104.9,0.20575,0.00012,20.35817]
[1777011471297,33.86,77947.77,104.9,0.20576,0.00012,20.35867]
[1777011471789,33.86,77942.6,104.9,0.20516,0.00012,20.32211]
[1777011477560,33.87,77935.98,104.9,0.20441,0.00012,20.27631]
[1777011482680,33.87,77936.36,104.9,0.2045,0.00012,20.28163]
[1777011484886,33.87,77946.34,104.9,0.20569,0.00012,20.35441]
[1777011488966,33.88,77947.27,104.9,0.20583,0.00012,20.36241]
[1777011494171,33.9,77950.42,104.9,0.20636,0.00012,20.3947]
[1777011499440,33.91,77950.91,104.9,0.20645,0.00012,20.40026]
[1777011506567,33.91,77953.16,104.9,0.20677,0.00012,20.41917]
[1777011512075,33.92,77955.05,104.9,0.20701,0.00012,20.43128]
[1777011517110,33.92,77954.88,104.9,0.20702,0.00012,20.43185]
[1777011522145,33.93,77955.58,104.9,0.20713,0.00012,20.43864]
[1777011527649,33.93,77955.54,104.9,0.20715,0.00012,20.43975]
[1777011533221,33.94,77956.54,104.9,0.20731,0.00012,20.4493]
[1777011538256,33.94,77955.13,104.9,0.20717,0.00012,20.44094]
[1777011543182,33.94,77954.75,104.9,0.20715,0.00012,20.43963]
[1777011545241,33.94,77943.05,104.9,0.20578,0.00012,20.35662]
[1777011550384,33.95,77948.69,104.9,0.20646,0.00012,20.39785]
[1777011555403,33.95,77950.19,104.9,0.20667,0.00012,20.41042]
[1777011561312,33.96,77951.56,104.9,0.20686,0.00012,20.42193]
[1777011567067,33.96,77951.53,104.9,0.20688,0.00012,20.42317]
[1777011572452,33.96,77951.8,104.9,0.20691,0.00012,20.42238]
[1777011573204,33.96,77951.28,104.9,0.20685,0.00012,20.41891]
[1777011573568,33.96,77951.28,104.9,0.20685,0.00012,20.41891]
[1777011573822,33.96,77951.28,104.9,0.20685,0.00012,20.41891]
[1777011574001,33.96,77958.16,104.9,0.20767,0.00012,20.46837]
[1777011575694,33.97,77972.2,104.9,0.20934,0.00012,20.56923]
[1777011576291,33.97,77972.2,104.9,0.20934,0.00012,20.56923]
[1777011577750,33.97,77972.02,104.9,0.20933,0.00012,20.56831]
[1777011581635,33.97,77972.16,104.9,0.20937,0.00012,20.57075]
[1777011587622,33.98,77968.87,104.9,0.20903,0.00012,20.55004]
[1777011592657,33.98,77968.79,104.9,0.20905,0.00012,20.55148]
[1777011597421,33.99,77969.61,104.9,0.20918,0.00012,20.55891]
[1777011599409,33.99,77969.41,104.9,0.20917,0.00012,20.55828]
[1777011599423,33.99,77969.41,104.9,0.20917,0.00012,20.55828]
[1777011599706,33.99,77980.27,104.9,0.21046,0.00012,20.63582]
[1777011600711,33.99,77980.27,104.9,0.21046,0.00012,20.63582]
[1777011600712,33.99,77983.6,104.9,0.21086,0.00012,20.65975]
[1777011605748,33.99,77984.24,104.9,0.21097,0.00012,20.66633]
[1777011611060,34.0,77983.87,104.9,0.21096,0.00012,20.66529]
[1777011617701,34.0,77984.89,104.9,0.21111,0.00012,20.6744]
[1777011622777,34.01,77985.31,104.9,0.2112,0.00012,20.6799]
[1777011627902,34.01,77985.59,104.9,0.21127,0.00012,20.68398]
[1777011633057,34.02,77985.25,104.9,0.21123,0.00012,20.67902]
[1777011639577,34.02,77978.14,104.9,0.21043,0.00012,20.63134]
[1777011644185,34.03,77975.78,104.9,0.21019,0.00012,20.61675]
[1777011644190,34.03,77975.78,104.9,0.21019,0.00012,20.61675]
[1777011644191,34.03,77975.78,104.9,0.21019,0.00012,20.61675]
[1777011644579,34.03,77975.78,104.9,0.21019,0.00012,20.61675]
[1777011644598,34.03,77975.78,104.9,0.21019,0.00012,20.61675]
[1777011645021,34.03,77973.92,104.9,0.20997,0.00012,20.60387]
[1777011650055,34.03,77969.1,104.9,0.20943,0.00012,20.57138]
[1777011655091,34.04,77967.48,104.9,0.20927,0.00012,20.56168]
[1777011656289,34.04,77966.37,104.9,0.20915,0.00012,20.55415]
[1777011661785,34.04,77965.5,104.9,0.20908,0.00012,20.54975]
[1777011662338,34.04,77959.44,104.9,0.20837,0.00012,20.50711]
[1777011662341,34.04,77959.44,104.9,0.20837,0.00012,20.50711]
[1777011662484,34.04,77959.44,104.9,0.20837,0.00012,20.50711]
[1777011662494,34.04,77959.44,104.9,0.20837,0.00012,20.50711]
[1777011662742,34.04,77959.44,104.9,0.20837,0.00012,20.50711]
[1777011662819,34.05,77955.6,104.9,0.20792,0.00012,20.48025]
[1777011664858,34.05,77949.74,104.9,0.20724,0.00012,20.4389]
[1777011664909,34.05,77949.74,104.9,0.20724,0.00012,20.4389]
[1777011665011,34.05,77946.52,104.9,0.20687,0.00012,20.41634]
[1777011666139,34.05,77939.77,104.9,0.20608,0.00012,20.36853]
[1777011671195,34.05,77935.94,104.9,0.20565,0.00012,20.34241]
[1777011676378,34.06,77939.03,104.9,0.20605,0.00012,20.36625]
[1777011678019,34.06,77939.67,104.9,0.20612,0.00012,20.37081]
[1777011678087,34.06,77939.67,104.9,0.20612,0.00012,20.37081]
[1777011678120,34.06,77939.72,104.9,0.20614,0.00012,20.37173]
[1777011683560,34.1,77941.04,104.9,0.20658,0.00012,20.39788]
[1777011689357,34.1,77947.77,104.9,0.20741,0.00012,20.44836]
[1777011694372,34.11,77951.13,104.9,0.2078,0.00012,20.46962]
[1777011700507,34.11,77946.46,104.9,0.20728,0.00012,20.43834]
[1777011706629,34.12,77948.52,104.9,0.20756,0.00012,20.45505]
[1777011712493,34.12,77950.45,104.9,0.20783,0.00012,20.47104]
[1777011717528,34.13,77950.94,104.9,0.20791,0.00012,20.47601]
[1777011722877,34.13,77947.69,104.9,0.20755,0.00012,20.45442]
[1777011728604,34.13,77951.22,104.9,0.208,0.00012,20.48129]
[1777011733639,34.14,77950.67,104.9,0.20796,0.00012,20.47902]
[1777011738677,34.14,77954.14,104.9,0.20839,0.00012,20.50491]
[1777011743712,34.14,77953.34,104.9,0.20832,0.00012,20.50035]
[1777011748747,34.15,77946.62,104.9,0.20755,0.00012,20.45395]
[1777011753784,34.15,77937.35,104.9,0.20646,0.00012,20.3857]
[1777011755584,34.15,77937.02,104.9,0.20643,0.00012,20.38336]
[1777011756123,34.15,77936.93,104.9,0.20643,0.00012,20.38345]
[1777011761718,34.15,77937.25,104.9,0.20648,0.00012,20.38656]
[1777011766951,34.16,77937.22,104.9,0.2065,0.00012,20.38764]
[1777011770229,34.16,77935.96,104.9,0.20636,0.00012,20.37938]
[1777011771942,34.16,77935.05,104.9,0.20626,0.00012,20.37339]
[1777011777953,34.16,77932.48,104.9,0.20599,0.00012,20.35695]
[1777011782988,34.17,77930.64,104.9,0.2058,0.00012,20.34523]
[1777011785710,34.17,77930.79,104.9,0.20583,0.00012,20.34686]
[1777011790099,34.17,77930.2,104.9,0.20578,0.00012,20.34379]
[1777011791677,34.17,77930.27,104.9,0.2058,0.00012,20.34485]
[1777011794644,34.17,77926.07,104.9,0.20532,0.00012,20.31587]
[1777011800109,34.18,77928.59,104.9,0.20565,0.00012,20.33561]
[1777011805196,34.18,77929.21,104.9,0.20574,0.00012,20.34116]
[1777011805776,34.18,77929.07,104.9,0.20573,0.00012,20.34043]
[1777011811185,34.19,77922.82,104.9,0.20501,0.00012,20.29404]
[1777011816221,34.19,77922.47,104.9,0.20499,0.00012,20.29317]
[1777011821255,34.19,77922.25,104.9,0.20499,0.00012,20.29318]
[1777011822213,34.19,77922.25,104.9,0.20499,0.00012,20.29318]
[1777011831326,34.2,77924.04,104.9,0.20525,0.00012,20.30895]
[1777011833732,34.2,77923.37,104.9,0.20518,0.00012,20.30447]
[1777011836560,34.2,77923.34,104.9,0.20519,0.00012,20.30511]
[1777011836780,34.2,77923.34,104.9,0.20519,0.00012,20.30511]
[1777011836792,34.2,77923.34,104.9,0.20519,0.00012,20.30511]
[1777011837694,34.21,77923.21,104.9,0.20519,0.00012,20.30476]
[1777011839911,34.21,77913.12,104.9,0.20403,0.00012,20.23377]
[1777011842074,34.21,77910.68,104.9,0.20376,0.00012,20.2172]
[1777011843916,34.21,77912.37,104.9,0.20396,0.00012,20.22962]
[1777011845734,34.21,77915.79,104.9,0.20437,0.00012,20.25468]
[1777011846811,34.21,77916.14,104.9,0.20442,0.00012,20.25787]
[1777011847299,34.21,77916.14,104.9,0.20442,0.00012,20.25787]
[1777011850328,34.22,77918.24,104.9,0.20468,0.00012,20.27382]
[1777011855495,34.22,77921.81,104.9,0.20513,0.00012,20.30118]
[1777011858536,34.22,77922.86,104.9,0.20526,0.00012,20.30926]
[1777011862213,34.22,77929.06,104.9,0.206,0.00012,20.35413]
[1777011864745,34.23,77925.16,104.9,0.20556,0.00012,20.3273]
[1777011865732,34.23,77925.42,104.9,0.2056,0.00012,20.32976]
[1777011868339,34.23,77924.97,104.9,0.20556,0.00012,20.32719]
[1777011869098,34.23,77924.97,104.9,0.20556,0.00012,20.32719]
[1777011875102,34.23,77924.48,104.9,0.2055,0.00012,20.32155]
[1777011878355,34.24,77922.36,104.9,0.20528,0.00012,20.3076]
[1777011880512,34.24,77919.51,104.9,0.20495,0.00012,20.28792]
[1777011885704,34.24,77919.57,104.9,0.20499,0.00012,20.29019]
[1777011891320,34.24,77919.61,104.9,0.20502,0.00012,20.29173]
[1777011891687,34.25,77919.56,104.9,0.20502,0.00012,20.29168]
[1777011898312,34.25,77922.66,104.9,0.20542,0.00012,20.31589]
[1777011900010,34.25,77921.68,104.9,0.20531,0.00012,20.30953]
[1777011901274,34.25,77920.89,104.9,0.20523,0.00012,20.30423]
[1777011901428,34.25,77920.89,104.9,0.20523,0.00012,20.30453]
[1777011901692,34.25,77920.89,104.9,0.20523,0.00012,20.30453]
[1777011901727,34.25,77920.89,104.9,0.20523,0.00012,20.30453]
[1777011902311,34.25,77914.67,104.9,0.20451,0.00012,20.26054]
[1777011904442,34.26,77907.3,104.9,0.20367,0.00012,20.20864]
[1777011904460,34.26,77907.3,104.9,0.20367,0.00012,20.20864]
[1777011904499,34.26,77907.3,104.9,0.20367,0.00012,20.20864]
[1777011904504,34.26,77907.3,104.9,0.20367,0.00012,20.20864]
[1777011904841,34.26,77898.47,104.9,0.20265,0.00012,20.14597]
[1777011910354,34.26,77895.04,104.9,0.20227,0.00012,20.12239]
[1777011915856,34.26,77891.61,104.9,0.20189,0.00012,20.09942]
[1777011921248,34.26,77880.5,104.9,0.20064,0.00011,20.0218]
[1777011921457,34.27,77880.49,104.9,0.20065,0.00011,20.02208]
[1777011927245,34.27,77879.23,104.9,0.20053,0.00011,20.01492]
[1777011929154,34.27,77880.89,104.9,0.20074,0.00011,20.0275]
[1777011932911,34.27,77880.26,104.9,0.20066,0.00011,20.02056]
[1777011936019,34.28,77880.81,104.9,0.20074,0.00011,20.0256]
[1777011936021,34.28,77880.81,104.9,0.20074,0.00011,20.0256]
[1777011942274,34.28,77880.19,104.9,0.2007,0.00011,20.02305]
[1777011943528,34.28,77879.9,104.9,0.20069,0.00011,20.02211]
[1777011943633,34.28,77879.9,104.9,0.20069,0.00011,20.02211]
[1777011943823,34.28,77879.9,104.9,0.20069,0.00011,20.02211]
[1777011947008,34.29,77871.66,104.9,0.19977,0.00011,19.96463]
[1777011947870,34.29,77871.18,104.9,0.19972,0.00011,19.96166]
[1777011953187,34.29,77871.5,104.9,0.1998,0.00011,19.96666]
[1777011955624,34.3,77868.69,104.9,0.19949,0.00011,19.94751]
[1777011955626,34.3,77868.69,104.9,0.19949,0.00011,19.94751]
[1777011961343,34.3,77866.62,104.9,0.1993,0.00011,19.93511]
[1777011961774,34.3,77866.49,104.9,0.19929,0.00011,19.93465]
[1777011963598,34.31,77865.59,104.9,0.1992,0.00011,19.92919]
[1777011964484,34.31,77865.53,104.9,0.1992,0.00011,19.92924]
[1777011965679,34.31,77865.68,104.9,0.19923,0.00011,19.93078]
[1777011965699,34.31,77865.68,104.9,0.19923,0.00011,19.93078]
[1777011971197,34.31,77862.89,104.9,0.19895,0.00011,19.91326]
[1777011973570,34.32,77862.93,104.9,0.19898,0.00011,19.91501]
[1777011979022,34.32,77862.56,104.9,0.19898,0.00011,19.91478]
[1777011984403,34.33,77862.21,104.9,0.19898,0.00011,19.91511]
[1777011989440,34.33,77862.14,104.9,0.19901,0.00011,19.91692]
[1777011992366,34.34,77861.84,104.9,0.19897,0.00011,19.91177]
[1777011993483,34.34,77861.81,104.9,0.19898,0.00011,19.91247]
[1777011994736,34.34,77861.88,104.9,0.19899,0.00011,19.91343]
[1777012000487,34.34,77859.34,104.9,0.19874,0.00011,19.89768]
[1777012005551,34.35,77862.41,104.9,0.19914,0.00011,19.92231]
[1777012006707,34.35,77862.41,104.9,0.19914,0.00011,19.92231]
[1777012007340,34.35,77862.41,104.9,0.19914,0.00011,19.92231]
[1777012007351,34.35,77862.41,104.9,0.19914,0.00011,19.92231]
[1777012009700,34.35,77870.63,104.9,0.2001,0.00011,19.98207]
[1777012009716,34.35,77870.63,104.9,0.2001,0.00011,19.98207]
[1777012012831,34.36,77870.41,104.9,0.20009,0.00011,19.98157]
[1777012014093,34.36,77870.23,104.9,0.20008,0.00011,19.98101]
[1777012015699,34.36,77869.78,104.9,0.20004,0.00011,19.97817]
[1777012018229,34.36,77870.17,104.9,0.20009,0.00011,19.98168]
[1777012018448,34.36,77870.17,104.9,0.20009,0.00011,19.98168]
[1777012018607,34.36,77868.17,104.9,0.19988,0.00011,19.96819]
[1777012023350,34.37,77860.77,104.9,0.19905,0.00011,19.91675]
[1777012024743,34.37,77858.35,104.9,0.1988,0.00011,19.90087]
[1777012030408,34.37,77859.79,104.9,0.199,0.00011,19.91337]
[1777012032624,34.38,77859.85,104.9,0.19903,0.00011,19.91509]
[1777012032723,34.38,77859.85,104.9,0.19903,0.00011,19.91509]
[1777012032876,34.38,77859.85,104.9,0.19903,0.00011,19.91509]
[1777012033123,34.38,77851.54,104.9,0.19809,0.00011,19.85624]
[1777012034883,34.38,77850.24,104.9,0.19794,0.00011,19.84697]
[1777012036024,34.38,77849.69,104.9,0.19789,0.00011,19.84338]
[1777012037328,34.38,77848.5,104.9,0.19776,0.00011,19.83557]
[1777012040525,34.38,77847.18,104.9,0.19763,0.00011,19.8272]
[1777012042408,34.38,77847.79,104.9,0.19771,0.00011,19.83224]
[1777012042564,34.38,77851.5,104.9,0.19814,0.00011,19.85901]
[1777012045015,34.39,77848.21,104.9,0.19777,0.00011,19.83588]
[1777012049139,34.39,77848.16,104.9,0.19779,0.00011,19.83718]
[1777012051443,34.39,77849.34,104.9,0.19794,0.00011,19.84624]
[1777012052515,34.39,77850.47,104.9,0.19804,0.00011,19.85082]
[1777012057267,34.39,77851.05,104.9,0.19812,0.00011,19.85537]
[1777012062950,34.4,77850.8,104.9,0.1981,0.00011,19.8545]
[1777012068231,34.4,77850.27,104.9,0.19805,0.00011,19.85136]
[1777012071557,34.4,77849.14,104.9,0.19793,0.00011,19.84386]
[1777012072372,34.4,77849.07,104.9,0.19793,0.00011,19.84366]
[1777012072905,34.4,77849.07,104.9,0.19793,0.00011,19.84366]
[1777012073021,34.4,77849.71,104.9,0.19801,0.00011,19.84852]
[1777012073860,34.4,77849.71,104.9,0.19801,0.00011,19.84852]
[1777012074027,34.4,77849.66,104.9,0.19801,0.00011,19.8483]
[1777012074877,34.4,77849.66,104.9,0.19801,0.00011,19.8483]
[1777012074959,34.4,77849.66,104.9,0.19801,0.00011,19.8483]
[1777012075825,34.4,77849.7,104.9,0.19802,0.00011,19.84888]
[1777012076589,34.4,77849.67,104.9,0.19802,0.00011,19.84896]
[1777012082298,34.4,77849.68,104.9,0.19804,0.00011,19.85049]
[1777012083798,34.41,77850.41,104.9,0.19813,0.00011,19.85626]
[1777012089133,34.41,77851.34,104.9,0.19827,0.00011,19.8645]
[1777012094167,34.41,77851.42,104.9,0.1983,0.00011,19.8664]
[1777012096105,34.41,77851.48,104.9,0.19831,0.00011,19.86709]
[1777012096112,34.41,77851.48,104.9,0.19831,0.00011,19.86709]
[1777012096273,34.41,77851.48,104.9,0.19831,0.00011,19.86709]
[1777012096277,34.41,77851.48,104.9,0.19831,0.00011,19.86709]
[1777012096331,34.41,77851.48,104.9,0.19831,0.00011,19.86709]
[1777012096772,34.41,77858.61,104.9,0.19912,0.00011,19.91807]
[1777012096848,34.41,77858.61,104.9,0.19912,0.00011,19.91807]
[1777012097399,34.41,77870.66,104.9,0.2005,0.00011,20.00405]
[1777012097744,34.41,77870.66,104.9,0.2005,0.00011,20.00405]
[1777012099724,34.42,77870.55,104.9,0.2005,0.00011,20.0038]
[1777012101229,34.42,77871.08,104.9,0.20056,0.00011,20.00783]
[1777012107261,34.42,77871.59,104.9,0.20065,0.00011,20.01324]
[1777012107670,34.42,77871.59,104.9,0.20065,0.00011,20.01324]
[1777012113304,34.42,77871.07,104.9,0.20059,0.00011,20.00711]
[1777012118339,34.43,77871.11,104.9,0.20061,0.00011,20.00858]
[1777012123373,34.43,77872.18,104.9,0.20075,0.00011,20.01726]
[1777012128359,34.43,77867.67,104.9,0.20025,0.00011,19.98614]
[1777012129024,34.43,77867.21,104.9,0.20021,0.00011,19.98311]
[1777012133212,34.43,77866.79,104.9,0.20017,0.00011,19.9811]
[1777012139487,34.44,77865.09,104.9,0.20001,0.00011,19.97079]
[1777012140454,34.44,77865.09,104.9,0.20001,0.00011,19.97079]
[1777012142043,34.44,77864.48,104.9,0.19995,0.00011,19.96697]
[1777012142907,34.44,77864.59,104.9,0.19997,0.00011,19.96801]
[1777012143855,34.44,77864.57,104.9,0.19997,0.00011,19.96812]
[1777012149556,34.44,77863.08,104.9,0.19981,0.00011,19.95826]
[1777012150307,34.44,77863.08,104.9,0.19981,0.00011,19.95826]
[1777012155599,34.44,77862.4,104.9,0.19974,0.00011,19.9542]
[1777012158925,34.44,77863.17,104.9,0.19983,0.00011,19.9598]
[1777012159062,34.44,77863.17,104.9,0.19983,0.00011,19.9598]
[1777012159313,34.44,77863.17,104.9,0.19983,0.00011,19.9598]
[1777012160458,34.45,77863.17,104.9,0.19984,0.00011,19.96018]
[1777012160768,34.45,77864.22,104.9,0.19996,0.00011,19.96788]
[1777012161006,34.45,77864.22,104.9,0.19996,0.00011,19.96788]
[1777012164834,34.45,77864.34,104.9,0.19999,0.00011,19.96922]
[1777012170703,34.45,77863.79,104.9,0.19994,0.00011,19.96617]
[1777012175738,34.45,77863.92,104.9,0.19994,0.00011,19.9638]
[1777012180761,34.45,77864.45,104.9,0.2,0.00011,19.96781]
[1777012184872,34.45,77865.77,104.9,0.20016,0.00011,19.9779]
[1777012191282,34.45,77866.06,104.9,0.20021,0.00011,19.98063]
[1777012192213,34.46,77865.43,104.9,0.20014,0.00011,19.9764]
[1777012196444,34.46,77862.75,104.9,0.19984,0.00011,19.95776]
[1777012200570,34.46,77862.39,104.9,0.19981,0.00011,19.95578]
[1777012203696,34.46,77872.1,104.9,0.20093,0.00011,20.02565]
[1777012204303,34.46,77872.1,104.9,0.20093,0.00011,20.02565]
[1777012210665,34.46,77871.36,104.9,0.20087,0.00011,20.02142]
[1777012211725,34.46,77870.96,104.9,0.20083,0.00011,20.01907]
[1777012217027,34.46,77869.56,104.9,0.20068,0.00011,20.00959]
[1777012222062,34.47,77869.65,104.9,0.20069,0.00011,20.01066]
[1777012227098,34.47,77866.92,104.9,0.20039,0.00011,19.99176]
[1777012232525,34.47,77863.81,104.9,0.20002,0.00011,19.96635]
[1777012233426,34.47,77863.24,104.9,0.19995,0.00011,19.96244]
[1777012234863,34.47,77856.75,104.9,0.19922,0.00011,19.91673]
[1777012235142,34.47,77856.75,104.9,0.19922,0.00011,19.91673]
[1777012235716,34.47,77856.75,104.9,0.19922,0.00011,19.91673]
[1777012241666,34.47,77854.03,104.9,0.19893,0.00011,19.89866]
[1777012247552,34.47,77849.7,104.9,0.19846,0.00011,19.86918]
[1777012250948,34.48,77844.98,104.9,0.19794,0.00011,19.83647]
[1777012251574,34.48,77843.58,104.9,0.19779,0.00011,19.82666]
[1777012252005,34.48,77843.58,104.9,0.19779,0.00011,19.82666]
[1777012253900,34.48,77843.0,104.9,0.19772,0.00011,19.82269]
[1777012255827,34.48,77842.95,104.9,0.19772,0.00011,19.82236]
[1777012258365,34.48,77844.44,104.9,0.19789,0.00011,19.83317]
[1777012264364,34.48,77843.1,104.9,0.19775,0.00011,19.82439]
[1777012266446,34.48,77842.73,104.9,0.19771,0.00011,19.82187]
[1777012271805,34.48,77840.98,104.9,0.19752,0.00011,19.81017]
[1777012273827,34.48,77841.09,104.9,0.19754,0.00011,19.8112]
[1777012274051,34.48,77841.09,104.9,0.19754,0.00011,19.8112]
[1777012274268,34.48,77841.09,104.9,0.19754,0.00011,19.8112]
[1777012274281,34.48,77841.09,104.9,0.19754,0.00011,19.8112]
[1777012274305,34.48,77841.09,104.9,0.19754,0.00011,19.8112]
[1777012274434,34.48,77823.16,104.9,0.19552,0.00011,19.68375]
[1777012279736,34.48,77822.26,104.9,0.19543,0.00011,19.67779]
[1777012281349,34.48,77822.02,104.9,0.1954,0.00011,19.67629]
[1777012281367,34.48,77822.02,104.9,0.1954,0.00011,19.67629]
[1777012281529,34.48,77822.02,104.9,0.1954,0.00011,19.67629]
[1777012284591,34.48,77821.71,104.9,0.19538,0.00011,19.67439]
[1777012289984,34.49,77821.51,104.9,0.19536,0.00011,19.67369]
[1777012294599,34.49,77825.12,104.9,0.19575,0.00011,19.69588]
[1777012294701,34.49,77827.18,104.9,0.19598,0.00011,19.71062]
[1777012296415,34.49,77828.26,104.9,0.19611,0.00011,19.7184]
[1777012297530,34.49,77828.14,104.9,0.19609,0.00011,19.71763]
[1777012302678,34.49,77826.58,104.9,0.19593,0.00011,19.70701]
[1777012308721,34.49,77826.77,104.9,0.19596,0.00011,19.70899]
[1777012318022,34.49,77826.07,104.9,0.1959,0.00011,19.70518]
[1777012318457,34.49,77826.07,104.9,0.1959,0.00011,19.70518]
[1777012322112,34.49,77824.75,104.9,0.19576,0.00011,19.69628]
[1777012323592,34.49,77822.31,104.9,0.19549,0.00011,19.67904]
[1777012324718,34.5,77821.24,104.9,0.19537,0.00011,19.67157]
[1777012329818,34.5,77819.32,104.9,0.19517,0.00011,19.65889]
[1777012332669,34.5,77819.43,104.9,0.19518,0.00011,19.65984]
[1777012332735,34.5,77819.43,104.9,0.19518,0.00011,19.65984]
[1777012332761,34.5,77819.36,104.9,0.19518,0.00011,19.65968]
[1777012333112,34.5,77819.36,104.9,0.19518,0.00011,19.65968]
[1777012333131,34.5,77819.36,104.9,0.19518,0.00011,19.65968]
[1777012334055,34.5,77815.6,104.9,0.19476,0.00011,19.63308]
[1777012334536,34.5,77815.6,104.9,0.19476,0.00011,19.63308]
[1777012336051,34.5,77817.47,104.9,0.19497,0.00011,19.64657]
[1777012339740,34.5,77817.34,104.9,0.19497,0.00011,19.64625]
[1777012344924,34.5,77815.73,104.9,0.19481,0.00011,19.63575]
[1777012350269,34.5,77813.79,104.9,0.1946,0.00011,19.62261]
[1777012352358,34.51,77812.04,104.9,0.19438,0.00011,19.60676]
[1777012352395,34.51,77812.04,104.9,0.19438,0.00011,19.60676]
[1777012353215,34.51,77810.51,104.9,0.19422,0.00011,19.59607]
[1777012356095,34.51,77812.89,104.9,0.19449,0.00011,19.61362]
[1777012356911,34.51,77812.7,104.9,0.19447,0.00011,19.61244]
[1777012357776,34.51,77812.7,104.9,0.19447,0.00011,19.61244]
[1777012360510,34.51,77813.09,104.9,0.19452,0.00011,19.61557]
[1777012364020,34.51,77821.53,104.9,0.19548,0.00011,19.6763]
[1777012371109,34.51,77821.82,104.9,0.19552,0.00011,19.67894]
[1777012371968,34.51,77821.82,104.9,0.19552,0.00011,19.67894]
[1777012372447,34.51,77821.82,104.9,0.19552,0.00011,19.67894]
[1777012373224,34.51,77821.17,104.9,0.19545,0.00011,19.67448]
[1777012378342,34.51,77819.68,104.9,0.19529,0.00011,19.66428]
[1777012380231,34.51,77819.71,104.9,0.1953,0.00011,19.66479]
[1777012384453,34.51,77819.41,104.9,0.19527,0.00011,19.66295]
[1777012390242,34.52,77819.34,104.9,0.19527,0.00011,19.66312]
[1777012392576,34.52,77819.34,104.9,0.19527,0.00011,19.66312]
[1777012392875,34.52,77819.27,104.9,0.19527,0.00011,19.6629]
[1777012392933,34.52,77819.27,104.9,0.19527,0.00011,19.6629]
[1777012393590,34.52,77819.27,104.9,0.19527,0.00011,19.6629]
[1777012393647,34.52,77819.94,104.9,0.19535,0.00011,19.66775]
[1777012396646,34.52,77823.72,104.9,0.19577,0.00011,19.69473]
[1777012396704,34.52,77823.75,104.9,0.19578,0.00011,19.69507]
[1777012398844,34.52,77823.75,104.9,0.19578,0.00011,19.69507]
[1777012404016,34.52,77828.46,104.9,0.1963,0.00011,19.72793]
[1777012404341,34.52,77828.17,104.9,0.19626,0.00011,19.72569]
[1777012409376,34.51,77829.32,104.9,0.19639,0.00011,19.73351]
[1777012414411,34.51,77829.24,104.9,0.19634,0.00011,19.72868]
[1777012417844,34.51,77829.15,104.9,0.19633,0.00011,19.72792]
[1777012417888,34.51,77829.15,104.9,0.19633,0.00011,19.72792]
[1777012417891,34.51,77829.1,104.9,0.19632,0.00011,19.7275]
[1777012418062,34.51,77829.1,104.9,0.19632,0.00011,19.7275]
[1777012418439,34.51,77812.86,104.9,0.1945,0.00011,19.61202]
[1777012421851,34.51,77811.47,104.9,0.19435,0.00011,19.60259]
[1777012425858,34.52,77813.08,104.9,0.19455,0.00011,19.61495]
[1777012431259,34.52,77805.7,104.9,0.19375,0.00011,19.56373]
[1777012431782,34.52,77805.7,104.9,0.19375,0.00011,19.56373]
[1777012431785,34.52,77805.7,104.9,0.19375,0.00011,19.56373]
[1777012435375,34.52,77806.64,104.9,0.19387,0.00011,19.57147]
[1777012440097,34.52,77808.4,104.9,0.19408,0.00011,19.5852]
[1777012443536,34.53,77803.51,104.9,0.19355,0.00011,19.55109]
[1777012445691,34.53,77802.1,104.9,0.1934,0.00011,19.54162]
[1777012445751,34.53,77800.91,104.9,0.19327,0.00011,19.53343]
[1777012451656,34.53,77797.86,104.9,0.19295,0.00011,19.51241]
[1777012456705,34.53,77799.16,104.9,0.1931,0.00011,19.52254]
[1777012461739,34.53,77799.0,104.9,0.1931,0.00011,19.5221]
[1777012466775,34.54,77798.57,104.9,0.19306,0.00011,19.51976]
[1777012470058,34.54,77797.9,104.9,0.19299,0.00011,19.51543]
[1777012475842,34.54,77797.11,104.9,0.19289,0.00011,19.50682]
[1777012480965,34.54,77804.53,104.9,0.19373,0.00011,19.5603]
[1777012482197,34.54,77809.3,104.9,0.19427,0.00011,19.59448]
[1777012483915,34.54,77808.89,104.9,0.19422,0.00011,19.59162]
[1777012488932,34.54,77809.12,104.9,0.19426,0.00011,19.59365]
[1777012492018,34.54,77809.65,104.9,0.19432,0.00011,19.59762]
[1777012492237,34.54,77809.65,104.9,0.19432,0.00011,19.59762]
[1777012496965,34.54,77810.5,104.9,0.19442,0.00011,19.6039]
[1777012497400,34.54,77810.5,104.9,0.19442,0.00011,19.60396]
[1777012497669,34.54,77810.5,104.9,0.19442,0.00011,19.60396]
[1777012497672,34.54,77810.5,104.9,0.19442,0.00011,19.60396]
[1777012497777,34.54,77810.5,104.9,0.19442,0.00011,19.60396]
[1777012497788,34.54,77810.5,104.9,0.19442,0.00011,19.60396]
[1777012497896,34.54,77810.5,104.9,0.19442,0.00011,19.60396]
[1777012497925,34.54,77838.2,104.9,0.19753,0.00011,19.80082]
[1777012498254,34.54,77838.2,104.9,0.19753,0.00011,19.80082]
[1777012498330,34.54,77838.2,104.9,0.19753,0.00011,19.80082]
[1777012498872,34.54,77838.2,104.9,0.19753,0.00011,19.80082]
[1777012498998,34.54,77838.2,104.9,0.19753,0.00011,19.80082]
[1777012498916,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499147,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499196,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499198,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499332,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499458,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499538,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012499975,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012500061,34.54,77869.54,104.9,0.20109,0.00011,20.02311]
[1777012500579,34.54,77870.87,104.9,0.20124,0.00011,20.03251]
[1777012500611,34.54,77870.87,104.9,0.20124,0.00011,20.03251]
[1777012501063,34.54,77870.87,104.9,0.20124,0.00011,20.03251]
[1777012500694,34.54,77872.85,104.9,0.20147,0.00011,20.0465]
[1777012502224,34.54,77862.99,104.9,0.20035,0.00011,19.97679]
[1777012502448,34.54,77862.99,104.9,0.20035,0.00011,19.97679]
[1777012502683,34.54,77862.99,104.9,0.20035,0.00011,19.97679]
[1777012502779,34.54,77860.03,104.9,0.20001,0.00011,19.95606]
[1777012503935,34.54,77860.03,104.9,0.20001,0.00011,19.95606]
[1777012503989,34.54,77860.03,104.9,0.20001,0.00011,19.95606]
[1777012504325,34.54,77855.4,104.9,0.19949,0.00011,19.92341]
[1777012504906,34.54,77855.4,104.9,0.19949,0.00011,19.92341]
[1777012507173,34.55,77853.72,104.9,0.19931,0.00011,19.91224]
[1777012507490,34.55,77853.72,104.9,0.19931,0.00011,19.91224]
[1777012510559,34.55,77848.61,104.9,0.19874,0.00011,19.87639]
[1777012510674,34.55,77848.61,104.9,0.19874,0.00011,19.87639]
[1777012510740,34.55,77848.61,104.9,0.19874,0.00011,19.87639]
[1777012510761,34.55,77848.61,104.9,0.19874,0.00011,19.87639]
[1777012510890,34.55,77848.61,104.9,0.19874,0.00011,19.87639]
[1777012510965,34.55,77841.48,104.9,0.19794,0.00011,19.82632]
[1777012511543,34.55,77841.48,104.9,0.19794,0.00011,19.82632]
[1777012511885,34.55,77841.48,104.9,0.19794,0.00011,19.82632]
[1777012511889,34.55,77841.48,104.9,0.19794,0.00011,19.82632]
[1777012512217,34.55,77836.28,104.9,0.19735,0.00011,19.78943]
[1777012514372,34.55,77825.51,104.9,0.19614,0.00011,19.71311]
[1777012514845,34.55,77825.51,104.9,0.19614,0.00011,19.71311]
[1777012516624,34.55,77820.26,104.9,0.19555,0.00011,19.67591]
[1777012516823,34.55,77815.34,104.9,0.19501,0.00011,19.64126]
[1777012517537,34.55,77815.34,104.9,0.19501,0.00011,19.64126]
[1777012517684,34.55,77808.8,104.9,0.19427,0.00011,19.59473]
[1777012519774,34.55,77801.4,104.9,0.19345,0.00011,19.54197]
[1777012519873,34.55,77801.4,104.9,0.19345,0.00011,19.54197]
[1777012520855,34.55,77798.8,104.9,0.19316,0.00011,19.52344]
[1777012520929,34.55,77798.8,104.9,0.19316,0.00011,19.52344]
[1777012520966,34.55,77798.8,104.9,0.19316,0.00011,19.52344]
[1777012520988,34.55,77805.52,104.9,0.19391,0.00011,19.57139]
[1777012521844,34.55,77817.78,104.9,0.19528,0.00011,19.65876]
[1777012525314,34.55,77824.45,104.9,0.19603,0.00011,19.70636]
[1777012528345,34.55,77822.06,104.9,0.19577,0.00011,19.6897]
[1777012528526,34.55,77822.06,104.9,0.19577,0.00011,19.6897]
[1777012531497,34.55,77822.06,104.9,0.19578,0.00011,19.69012]
[1777012531558,34.55,77820.96,104.9,0.19563,0.00011,19.6785]
[1777012537297,34.55,77821.15,104.9,0.19567,0.00011,19.6812]
[1777012542332,34.56,77822.85,104.9,0.19588,0.00011,19.69443]
[1777012546645,34.56,77821.55,104.9,0.19575,0.00011,19.68611]
[1777012552401,34.56,77827.3,104.9,0.19642,0.00011,19.72811]
[1777012557608,34.56,77824.25,104.9,0.19609,0.00011,19.70724]
[1777012563479,34.57,77825.3,104.9,0.19623,0.00011,19.71618]
[1777012568514,34.57,77825.12,104.9,0.19622,0.00011,19.71592]
[1777012573548,34.57,77826.88,104.9,0.19644,0.00011,19.7294]
[1777012578584,34.57,77827.39,104.9,0.19651,0.00011,19.73392]
[1777012584626,34.58,77827.59,104.9,0.19655,0.00011,19.7363]
[1777012589661,34.58,77826.72,104.9,0.19646,0.00011,19.73088]
[1777012594469,34.58,77825.59,104.9,0.19632,0.00011,19.71951]
[1777012599591,34.58,77825.68,104.9,0.19634,0.00011,19.72087]
[1777012604765,34.58,77826.6,104.9,0.19646,0.00011,19.72835]
[1777012609801,34.58,77825.79,104.9,0.19638,0.00011,19.72322]
[1777012614437,34.59,77825.79,104.9,0.19639,0.00011,19.7237]
[1777012619876,34.59,77825.68,104.9,0.19638,0.00011,19.72346]
[1777012624911,34.59,77824.7,104.9,0.19628,0.00011,19.71694]
[1777012627998,34.59,77824.81,104.9,0.19629,0.00011,19.7179]
[1777012633542,34.59,77824.51,104.9,0.19627,0.00011,19.71625]
[1777012639322,34.59,77821.85,104.9,0.19598,0.00011,19.69778]
[1777012645051,34.59,77824.61,104.9,0.1963,0.00011,19.71795]
[1777012650086,34.59,77822.3,104.9,0.19604,0.00011,19.70191]
[1777012651498,34.59,77822.7,104.9,0.19606,0.00011,19.70088]
[1777012659144,34.59,77822.24,104.9,0.19601,0.00011,19.69777]
[1777012664734,34.6,77822.23,104.9,0.19602,0.00011,19.69843]
[1777012669707,34.6,77822.23,104.9,0.19603,0.00011,19.69875]
[1777012675850,34.6,77824.84,104.9,0.19633,0.00011,19.71757]
[1777012681303,34.6,77828.19,104.9,0.19671,0.00011,19.74161]
[1777012682399,34.6,77828.19,104.9,0.19671,0.00011,19.74161]
[1777012684751,34.6,77821.59,104.9,0.19597,0.00011,19.69482]
[1777012689843,34.6,77818.11,104.9,0.19558,0.00011,19.67054]
[1777012695736,34.6,77818.9,104.9,0.19568,0.00011,19.6769]
[1777012700834,34.6,77818.98,104.9,0.1957,0.00011,19.67786]
[1777012701300,34.6,77816.32,104.9,0.1954,0.00011,19.6592]
[1777012706777,34.6,77818.36,104.9,0.19564,0.00011,19.67409]
[1777012706866,34.6,77818.36,104.9,0.19564,0.00011,19.67409]
[1777012711852,34.6,77819.08,104.9,0.19573,0.00011,19.6797]
[1777012714735,34.6,77822.38,104.9,0.19608,0.00011,19.69946]
[1777012717282,34.6,77824.18,104.9,0.19628,0.00011,19.71246]
[1777012718695,34.6,77824.24,104.9,0.19629,0.00011,19.71293]
[1777012718739,34.6,77824.24,104.9,0.19629,0.00011,19.71293]
[1777012718778,34.6,77824.24,104.9,0.19629,0.00011,19.71293]
[1777012720541,34.6,77824.48,104.9,0.19632,0.00011,19.71467]
[1777012721155,34.6,77824.48,104.9,0.19632,0.00011,19.71467]
[1777012724995,34.61,77835.75,104.9,0.1976,0.00011,19.79525]
[1777012730497,34.61,77830.62,104.9,0.19703,0.00011,19.75937]
[1777012735693,34.61,77830.8,104.9,0.19706,0.00011,19.76145]
[1777012740727,34.61,77829.26,104.9,0.1969,0.00011,19.75123]
[1777012745763,34.61,77828.58,104.9,0.19684,0.00011,19.74722]
[1777012751805,34.62,77835.21,104.9,0.1976,0.00011,19.79507]
[1777012755365,34.62,77838.55,104.9,0.19798,0.00011,19.81912]
[1777012755375,34.62,77838.55,104.9,0.19798,0.00011,19.81912]
[1777012756719,34.62,77840.34,104.9,0.19818,0.00011,19.83179]
[1777012757436,34.62,77841.68,104.9,0.19833,0.00011,19.84132]
[1777012757438,34.62,77841.68,104.9,0.19833,0.00011,19.84132]
[1777012757740,34.62,77841.68,104.9,0.19833,0.00011,19.84132]
[1777012758324,34.62,77843.06,104.9,0.19849,0.00011,19.851]
[1777012758854,34.62,77849.21,104.9,0.19918,0.00011,19.8945]
[1777012759575,34.62,77849.21,104.9,0.19918,0.00011,19.8945]
[1777012760463,34.62,77850.19,104.9,0.1993,0.00011,19.90171]
[1777012760558,34.62,77850.19,104.9,0.1993,0.00011,19.90171]
[1777012763190,34.62,77852.71,104.9,0.19959,0.00011,19.91963]
[1777012763888,34.62,77852.58,104.9,0.19958,0.00011,19.91887]
[1777012768923,34.62,77856.24,104.9,0.19998,0.00011,19.94425]
[1777012773959,34.61,77860.87,104.9,0.20047,0.00011,19.97208]
[1777012778245,34.61,77862.06,104.9,0.20059,0.00011,19.97996]
[1777012783172,34.61,77862.07,104.9,0.20058,0.00011,19.97914]
[1777012786504,34.61,77856.3,104.9,0.19991,0.00011,19.93777]
[1777012790149,34.61,77862.9,104.9,0.20065,0.00011,19.98388]
[1777012796096,34.61,77862.16,104.9,0.20055,0.00011,19.97757]
[1777012801163,34.6,77858.61,104.9,0.20013,0.00011,19.95171]
[1777012806198,34.6,77861.4,104.9,0.20044,0.00011,19.97058]
[1777012811233,34.6,77859.85,104.9,0.20025,0.00011,19.95883]
[1777012816269,34.6,77858.44,104.9,0.20008,0.00011,19.94811]
[1777012821304,34.6,77857.62,104.9,0.19997,0.00011,19.9416]
[1777012825583,34.6,77858.49,104.9,0.20006,0.00011,19.94733]
[1777012825668,34.59,77859.41,104.9,0.20016,0.00011,19.95368]
[1777012828066,34.59,77862.45,104.9,0.20051,0.00011,19.97504]
[1777012828121,34.59,77862.3,104.9,0.20049,0.00011,19.97369]
[1777012830347,34.59,77864.25,104.9,0.20071,0.00011,19.98748]
[1777012834718,34.59,77864.75,104.9,0.20074,0.00011,19.98706]
[1777012834765,34.59,77864.75,104.9,0.20074,0.00011,19.98706]
[1777012840394,34.59,77867.05,104.9,0.201,0.00011,20.00327]
[1777012845419,34.59,77868.18,104.9,0.20113,0.00011,20.01115]
[1777012845960,34.59,77868.18,104.9,0.20113,0.00011,20.01115]
[1777012851522,34.59,77873.25,104.9,0.20171,0.00011,20.04715]
[1777012857558,34.6,77873.8,104.9,0.20178,0.00011,20.05148]
[1777012862593,34.6,77875.12,104.9,0.20193,0.00011,20.06107]
[1777012863693,34.6,77875.12,104.9,0.20193,0.00011,20.06107]
[1777012863961,34.6,77875.12,104.9,0.20193,0.00011,20.06107]
[1777012869137,34.6,77879.49,104.9,0.20244,0.00011,20.09206]
[1777012874464,34.6,77882.5,104.9,0.20278,0.00011,20.11328]
[1777012875689,34.6,77882.67,104.9,0.2028,0.00011,20.11446]
[1777012882149,34.6,77885.13,104.9,0.20308,0.00011,20.1316]
[1777012887771,34.6,77886.12,104.9,0.20319,0.00011,20.13835]
[1777012893041,34.59,77886.15,104.9,0.20316,0.00011,20.1345]
[1777012893316,34.59,77886.15,104.9,0.20316,0.00011,20.1345]
[1777012893343,34.59,77886.37,104.9,0.20319,0.00011,20.13599]
[1777012898849,34.6,77886.17,104.9,0.20317,0.00011,20.13525]
[1777012902607,34.6,77889.49,104.9,0.20356,0.00011,20.15899]
[1777012903043,34.6,77889.49,104.9,0.20356,0.00011,20.15899]
[1777012905049,34.6,77888.62,104.9,0.20347,0.00011,20.15308]
[1777012905128,34.6,77888.91,104.9,0.2035,0.00011,20.15535]
[1777012911000,34.6,77888.84,104.9,0.20349,0.00011,20.1547]
[1777012916371,34.6,77885.32,104.9,0.20309,0.00011,20.12975]
[1777012921764,34.6,77884.49,104.9,0.20299,0.00011,20.12395]
[1777012923315,34.6,77889.56,104.9,0.20357,0.00011,20.15965]
[1777012923319,34.6,77889.56,104.9,0.20357,0.00011,20.15965]
[1777012923340,34.6,77889.56,104.9,0.20357,0.00011,20.15965]
[1777012923386,34.6,77902.67,104.9,0.20508,0.00012,20.2518]
[1777012924563,34.6,77907.1,104.9,0.20559,0.00012,20.28293]
[1777012924720,34.6,77907.1,104.9,0.20559,0.00012,20.28293]
[1777012925105,34.6,77907.1,104.9,0.20559,0.00012,20.28293]
[1777012925163,34.6,77907.1,104.9,0.20559,0.00012,20.28293]
[1777012925206,34.6,77909.82,104.9,0.20591,0.00012,20.302]
[1777012926500,34.6,77909.86,104.9,0.20591,0.00012,20.30228]
[1777012928601,34.6,77909.67,104.9,0.20589,0.00012,20.3012]
[1777012932808,34.6,77906.92,104.9,0.20558,0.00012,20.28241]
[1777012933411,34.6,77903.96,104.9,0.20524,0.00012,20.26175]
[1777012937056,34.6,77901.37,104.9,0.20495,0.00012,20.24358]
[1777012937182,34.6,77901.37,104.9,0.20495,0.00012,20.24358]
[1777012942637,34.6,77901.05,104.9,0.20491,0.00012,20.24162]
[1777012942639,34.6,77901.05,104.9,0.20491,0.00012,20.24162]
[1777012948030,34.6,77900.25,104.9,0.20483,0.00012,20.23629]
[1777012952642,34.6,77908.15,104.9,0.20571,0.00012,20.288]
[1777012953229,34.6,77908.44,104.9,0.20575,0.00012,20.29008]
[1777012954729,34.6,77908.44,104.9,0.20575,0.00012,20.29008]
[1777012956506,34.6,77909.14,104.9,0.20583,0.00012,20.29511]
[1777012963299,34.6,77908.55,104.9,0.20576,0.00012,20.29114]
[1777012968334,34.6,77907.12,104.9,0.2056,0.00012,20.28118]
[1777012971079,34.6,77907.4,104.9,0.20563,0.00012,20.28319]
[1777012976390,34.6,77909.84,104.9,0.20592,0.00012,20.30029]
[1777012977828,34.6,77909.84,104.9,0.20592,0.00012,20.30029]
[1777012978831,34.6,77910.18,104.9,0.20595,0.00012,20.30264]
[1777012982455,34.6,77910.14,104.9,0.20595,0.00012,20.3023]
[1777012983057,34.6,77907.5,104.9,0.20564,0.00012,20.28375]
[1777012988475,34.6,77896.13,104.9,0.20434,0.00012,20.2043]
[1777012993511,34.6,77896.66,104.9,0.20441,0.00012,20.20859]
[1777012996299,34.61,77896.41,104.9,0.20439,0.00012,20.20707]
[1777013002270,34.61,77896.71,104.9,0.20443,0.00012,20.20992]
[1777013008023,34.61,77897.42,104.9,0.20453,0.00012,20.21551]
[1777013011978,34.61,77896.58,104.9,0.20444,0.00012,20.21012]
[1777013012005,34.61,77896.86,104.9,0.20444,0.00012,20.2083]
[1777013017681,34.61,77894.63,104.9,0.20419,0.00011,20.19269]
[1777013021487,34.61,77894.24,104.9,0.20414,0.00011,20.19001]
[1777013021709,34.61,77894.47,104.9,0.20417,0.00011,20.19165]
[1777013026743,34.61,77893.91,104.9,0.20412,0.00011,20.18856]
[1777013032730,34.61,77894.27,104.9,0.20418,0.00011,20.19192]
[1777013038828,34.62,77894.1,104.9,0.20418,0.00011,20.19188]
[1777013043863,34.62,77890.63,104.9,0.20379,0.00011,20.16838]
[1777013048899,34.62,77889.68,104.9,0.2037,0.00011,20.16265]
[1777013049712,34.62,77889.68,104.9,0.2037,0.00011,20.16265]
[1777013051951,34.62,77886.57,104.9,0.20335,0.00011,20.14142]
[1777013052157,34.62,77886.57,104.9,0.20335,0.00011,20.14142]
[1777013052211,34.62,77886.57,104.9,0.20335,0.00011,20.14142]
[1777013052233,34.62,77886.57,104.9,0.20335,0.00011,20.14142]
[1777013052258,34.62,77886.57,104.9,0.20335,0.00011,20.14142]
[1777013052296,34.62,77886.57,104.9,0.20335,0.00011,20.14142]
[1777013052484,34.62,77885.77,104.9,0.20326,0.00011,20.13586]
[1777013052642,34.62,77885.77,104.9,0.20326,0.00011,20.13586]
[1777013053459,34.62,77870.8,104.9,0.20156,0.00011,20.0306]
[1777013054609,34.62,77871.17,104.9,0.2016,0.00011,20.03321]
[1777013055696,34.62,77870.92,104.9,0.20157,0.00011,20.03178]
[1777013061128,34.63,77870.98,104.9,0.20159,0.00011,20.03269]
[1777013064782,34.63,77871.08,104.9,0.20161,0.00011,20.03419]
[1777013064842,34.63,77871.08,104.9,0.20161,0.00011,20.03419]
[1777013070437,34.63,77870.13,104.9,0.20152,0.00011,20.02829]
[1777013074717,34.63,77867.44,104.9,0.2012,0.00011,20.00625]
[1777013075001,34.63,77867.44,104.9,0.2012,0.00011,20.00625]
[1777013075105,34.63,77867.4,104.9,0.2012,0.00011,20.00615]
[1777013080393,34.63,77863.19,104.9,0.20072,0.00011,19.97655]
[1777013080393,34.63,77863.19,104.9,0.20072,0.00011,19.97655]
[1777013080460,34.63,77863.19,104.9,0.20072,0.00011,19.97655]
[1777013082318,34.63,77861.15,104.9,0.20049,0.00011,19.96228]
[1777013088197,34.63,77857.26,104.9,0.20005,0.00011,19.93523]
[1777013093231,34.63,77857.4,104.9,0.20008,0.00011,19.93655]
[1777013095578,34.63,77857.9,104.9,0.20013,0.00011,19.94014]
[1777013095633,34.63,77858.09,104.9,0.20016,0.00011,19.9416]
[1777013095742,34.63,77858.09,104.9,0.20016,0.00011,19.9416]
[1777013096024,34.63,77858.09,104.9,0.20016,0.00011,19.9416]
[1777013096257,34.63,77844.48,104.9,0.19862,0.00011,19.84546]
[1777013097051,34.63,77844.48,104.9,0.19862,0.00011,19.84546]
[1777013098061,34.63,77842.5,104.9,0.19839,0.00011,19.83152]
[1777013098271,34.64,77841.99,104.9,0.19834,0.00011,19.82807]
[1777013103239,34.64,77840.64,104.9,0.19819,0.00011,19.81871]
[1777013103550,34.64,77842.23,104.9,0.19837,0.00011,19.83]
[1777013105452,34.64,77850.28,104.9,0.19928,0.00011,19.88707]
[1777013105454,34.64,77850.28,104.9,0.19928,0.00011,19.88707]
[1777013105597,34.64,77850.28,104.9,0.19928,0.00011,19.88707]
[1777013111376,34.64,77848.75,104.9,0.19912,0.00011,19.87686]
[1777013116956,34.64,77849.48,104.9,0.19921,0.00011,19.88255]
[1777013122441,34.64,77851.19,104.9,0.19941,0.00011,19.89504]
[1777013127476,34.64,77848.04,104.9,0.19906,0.00011,19.87307]
[1777013133519,34.64,77847.98,104.9,0.19903,0.00011,19.86913]
[1777013138554,34.64,77847.77,104.9,0.19901,0.00011,19.86796]
[1777013144596,34.64,77847.82,104.9,0.19902,0.00011,19.86866]
[1777013149631,34.64,77847.83,104.9,0.19903,0.00011,19.86898]
[1777013151461,34.64,77848.06,104.9,0.19906,0.00011,19.87065]
[1777013158368,34.64,77847.02,104.9,0.19894,0.00011,19.86356]
[1777013161034,34.64,77846.99,104.9,0.19894,0.00011,19.86354]
[1777013161037,34.64,77846.99,104.9,0.19894,0.00011,19.86354]
[1777013161105,34.64,77846.99,104.9,0.19894,0.00011,19.86354]
[1777013161527,34.64,77846.99,104.9,0.19894,0.00011,19.86354]
[1777013161536,34.64,77846.84,104.9,0.19892,0.00011,19.86241]
[1777013166750,34.64,77841.32,104.9,0.19829,0.00011,19.8231]
[1777013170405,34.64,77841.66,104.9,0.19833,0.00011,19.82546]
[1777013171964,34.64,77841.33,104.9,0.19829,0.00011,19.82301]
[1777013178675,34.64,77841.13,104.9,0.19827,0.00011,19.82148]
[1777013183979,34.64,77839.15,104.9,0.19805,0.00011,19.80756]
[1777013186984,34.64,77838.81,104.9,0.19801,0.00011,19.80521]
[1777013189878,34.64,77839.75,104.9,0.19812,0.00011,19.81199]
[1777013190830,34.64,77839.86,104.9,0.19813,0.00011,19.81284]
[1777013194689,34.64,77840.05,104.9,0.19813,0.00011,19.81027]
[1777013195966,34.64,77839.35,104.9,0.19805,0.00011,19.80546]
[1777013200682,34.64,77839.12,104.9,0.19802,0.00011,19.80397]
[1777013200690,34.64,77839.12,104.9,0.19802,0.00011,19.80397]
[1777013200713,34.64,77839.12,104.9,0.19802,0.00011,19.80397]
[1777013201487,34.64,77839.12,104.9,0.19802,0.00011,19.80397]
[1777013201713,34.65,77833.76,104.9,0.19742,0.00011,19.76625]
[1777013203741,34.65,77826.19,104.9,0.19658,0.00011,19.71299]
[1777013208349,34.65,77826.03,104.9,0.19657,0.00011,19.71236]
[1777013212569,34.65,77826.54,104.9,0.19663,0.00011,19.71661]
[1777013212600,34.65,77826.54,104.9,0.19663,0.00011,19.71661]
[1777013217521,34.65,77826.72,104.9,0.19667,0.00011,19.71871]
[1777013219185,34.65,77826.61,104.9,0.19666,0.00011,19.71805]
[1777013224741,34.65,77833.91,104.9,0.19749,0.00011,19.77026]
[1777013230191,34.65,77832.63,104.9,0.19735,0.00011,19.76173]
[1777013233527,34.65,77833.31,104.9,0.19743,0.00011,19.76675]
[1777013234936,34.65,77833.8,104.9,0.19749,0.00011,19.77041]
[1777013240260,34.66,77834.1,104.9,0.19754,0.00011,19.77315]
[1777013242483,34.66,77834.6,104.9,0.19759,0.00011,19.77679]
[1777013248318,34.66,77834.84,104.9,0.19763,0.00011,19.77928]
[1777013250536,34.66,77834.88,104.9,0.19764,0.00011,19.77968]
[1777013251585,34.66,77834.35,104.9,0.19758,0.00011,19.77616]
[1777013257381,34.66,77828.9,104.9,0.19696,0.00011,19.73465]
[1777013259268,34.66,77829.56,104.9,0.19704,0.00011,19.7395]
[1777013264427,34.66,77834.12,104.9,0.19757,0.00011,19.77268]
[1777013270477,34.67,77834.42,104.9,0.19761,0.00011,19.7757]
[1777013276519,34.67,77834.59,104.9,0.19765,0.00011,19.77769]
[1777013281554,34.67,77845.74,104.9,0.19892,0.00011,19.85713]
[1777013284195,34.67,77845.23,104.9,0.19886,0.00011,19.85359]
[1777013286509,34.67,77846.39,104.9,0.19899,0.00011,19.86185]
[1777013288230,34.67,77848.75,104.9,0.19926,0.00011,19.87851]
[1777013288602,34.67,77849.14,104.9,0.19931,0.00011,19.8814]
[1777013291004,34.67,77849.04,104.9,0.1993,0.00011,19.88097]
[1777013291005,34.67,77849.04,104.9,0.1993,0.00011,19.88097]
[1777013292027,34.67,77848.85,104.9,0.19928,0.00011,19.87976]
[1777013292483,34.67,77848.85,104.9,0.19928,0.00011,19.87976]
[1777013292630,34.67,77846.36,104.9,0.199,0.00011,19.86232]
[1777013297756,34.67,77846.97,104.9,0.19907,0.00011,19.86667]
[1777013305161,34.67,77846.45,104.9,0.19901,0.00011,19.86297]
[1777013310756,34.67,77849.09,104.9,0.1993,0.00011,19.88126]
[1777013315791,34.67,77849.13,104.9,0.19927,0.00011,19.8773]
[1777013320058,34.67,77853.42,104.9,0.19976,0.00011,19.90724]
[1777013320083,34.67,77853.42,104.9,0.19976,0.00011,19.90724]
[1777013321346,34.67,77858.29,104.9,0.20031,0.00011,19.94163]
[1777013326348,34.67,77859.06,104.9,0.2004,0.00011,19.94708]
[1777013329722,34.67,77858.3,104.9,0.20031,0.00011,19.94173]
[1777013334925,34.67,77860.55,104.9,0.20057,0.00011,19.95753]
[1777013341087,34.67,77861.41,104.9,0.20066,0.00011,19.96355]
[1777013342193,34.67,77861.5,104.9,0.20067,0.00011,19.96415]
[1777013344729,34.67,77861.23,104.9,0.20064,0.00011,19.96223]
[1777013350030,34.67,77860.74,104.9,0.20058,0.00011,19.95873]
[1777013355065,34.67,77860.47,104.9,0.20055,0.00011,19.95681]
[1777013360364,34.67,77858.84,104.9,0.20037,0.00011,19.94532]
[1777013366305,34.67,77858.32,104.9,0.20031,0.00011,19.94176]
[1777013371397,34.67,77858.0,104.9,0.20028,0.00011,19.93963]
[1777013372738,34.67,77858.0,104.9,0.20025,0.00011,19.93571]
[1777013378226,34.67,77860.1,104.9,0.20049,0.00011,19.95063]
[1777013382469,34.67,77860.49,104.9,0.20053,0.00011,19.95338]
[1777013388296,34.67,77861.71,104.9,0.20067,0.00011,19.96198]
[1777013393281,34.67,77865.39,104.9,0.20109,0.00011,19.98788]
[1777013397700,34.67,77875.58,104.9,0.20225,0.00011,20.05923]
[1777013398768,34.67,77875.58,104.9,0.20225,0.00011,20.05923]
[1777013399488,34.67,77878.74,104.9,0.20261,0.00011,20.08132]
[1777013404716,34.67,77875.3,104.9,0.2022,0.00011,20.05664]
[1777013405940,34.67,77877.65,104.9,0.20247,0.00011,20.07292]
[1777013409059,34.67,77885.26,104.9,0.20334,0.00011,20.12648]
[1777013409871,34.67,77885.26,104.9,0.20334,0.00011,20.12648]
[1777013415311,34.67,77890.75,104.9,0.20397,0.00011,20.16499]
[1777013415410,34.67,77890.75,104.9,0.20397,0.00011,20.16499]
[1777013418677,34.67,77891.08,104.9,0.20401,0.00011,20.16719]
[1777013420111,34.67,77891.83,104.9,0.20409,0.00011,20.17235]
[1777013421925,34.67,77895.29,104.9,0.20449,0.00011,20.19654]
[1777013422828,34.67,77895.29,104.9,0.20449,0.00011,20.19654]
[1777013424860,34.67,77900.71,104.9,0.20511,0.00012,20.23445]
[1777013424861,34.67,77900.71,104.9,0.20511,0.00012,20.23445]
[1777013425251,34.67,77902.42,104.9,0.2053,0.00012,20.24643]
[1777013425565,34.66,77906.11,104.9,0.20573,0.00012,20.2722]
[1777013426053,34.66,77906.11,104.9,0.20573,0.00012,20.2722]
[1777013426057,34.66,77906.11,104.9,0.20573,0.00012,20.2722]
[1777013426572,34.67,77914.12,104.9,0.20665,0.00012,20.32834]
[1777013429488,34.67,77914.67,104.9,0.20672,0.00012,20.33259]
[1777013433175,34.67,77916.74,104.9,0.20694,0.00012,20.34345]
[1777013433620,34.67,77915.97,104.9,0.20685,0.00012,20.33815]
[1777013435613,34.67,77915.17,104.9,0.20676,0.00012,20.33248]
[1777013435635,34.67,77915.38,104.9,0.20678,0.00012,20.33389]
[1777013440671,34.67,77915.3,104.9,0.20678,0.00012,20.33362]
[1777013445572,34.67,77915.24,104.9,0.20678,0.00012,20.33346]
[1777013450653,34.67,77915.33,104.9,0.20679,0.00012,20.33453]
[1777013453851,34.67,77916.19,104.9,0.2069,0.00012,20.34081]
[1777013456468,34.67,77916.94,104.9,0.20699,0.00012,20.34623]
[1777013461589,34.67,77917.99,104.9,0.20711,0.00012,20.35375]
[1777013461610,34.67,77917.99,104.9,0.20711,0.00012,20.35375]
[1777013464605,34.67,77919.2,104.9,0.20725,0.00012,20.36229]
[1777013464730,34.67,77919.2,104.9,0.20725,0.00012,20.36229]
[1777013466537,34.67,77924.58,104.9,0.20788,0.00012,20.39994]
[1777013471759,34.67,77926.49,104.9,0.2081,0.00012,20.4133]
[1777013476882,34.67,77924.27,104.9,0.20784,0.00012,20.39772]
[1777013481448,34.67,77929.11,104.9,0.2084,0.00012,20.43141]
[1777013482814,34.67,77933.6,104.9,0.20892,0.00012,20.46269]
[1777013483827,34.67,77936.11,104.9,0.20921,0.00012,20.48011]
[1777013484053,34.67,77936.22,104.9,0.20923,0.00012,20.48077]
[1777013488791,34.67,77937.05,104.9,0.20932,0.00012,20.48621]
[1777013488845,34.67,77937.05,104.9,0.20932,0.00012,20.48621]
[1777013490236,34.67,77935.83,104.9,0.20917,0.00012,20.47738]
[1777013491251,34.67,77935.34,104.9,0.20911,0.00012,20.47386]
[1777013497063,34.67,77937.27,104.9,0.2093,0.00012,20.4828]
[1777013500708,34.67,77937.64,104.9,0.20934,0.00012,20.48516]
[1777013500737,34.67,77937.64,104.9,0.20934,0.00012,20.48516]
[1777013500808,34.67,77937.64,104.9,0.20934,0.00012,20.48516]
[1777013500848,34.67,77937.64,104.9,0.20934,0.00012,20.48516]
[1777013500914,34.67,77937.64,104.9,0.20934,0.00012,20.48516]
[1777013500991,34.67,77937.45,104.9,0.20931,0.00012,20.48363]
[1777013501426,34.67,77937.45,104.9,0.20931,0.00012,20.48363]
[1777013503499,34.66,77928.59,104.9,0.20828,0.00012,20.42158]
[1777013508681,34.66,77927.62,104.9,0.20814,0.00012,20.4137]
[1777013511607,34.66,77928.09,104.9,0.20819,0.00012,20.41662]
[1777013511751,34.66,77928.09,104.9,0.20819,0.00012,20.41662]
[1777013511758,34.66,77928.09,104.9,0.20819,0.00012,20.41662]
[1777013511821,34.66,77927.68,104.9,0.20814,0.00012,20.41339]
[1777013513805,34.66,77927.43,104.9,0.20811,0.00012,20.41164]
[1777013518820,34.66,77927.25,104.9,0.20807,0.00012,20.40963]
[1777013524121,34.66,77926.83,104.9,0.20801,0.00012,20.40581]
[1777013529287,34.65,77926.86,104.9,0.208,0.00012,20.40514]
[1777013534554,34.65,77929.1,104.9,0.20825,0.00012,20.42002]
[1777013539827,34.65,77928.12,104.9,0.20812,0.00012,20.41236]
[1777013547784,34.65,77928.99,104.9,0.2082,0.00012,20.41734]
[1777013552970,34.65,77929.22,104.9,0.20819,0.00012,20.41422]
[1777013558043,34.64,77929.26,104.9,0.20817,0.00012,20.41356]
[1777013558044,34.64,77929.26,104.9,0.20817,0.00012,20.41356]
[1777013558464,34.64,77929.16,104.9,0.20816,0.00012,20.41271]
[1777013561231,34.64,77919.13,104.9,0.20699,0.00012,20.34238]
[1777013567472,34.64,77914.95,104.9,0.2065,0.00012,20.31291]
[1777013569600,34.64,77915.11,104.9,0.20652,0.00012,20.31402]
[1777013569703,34.64,77915.11,104.9,0.20652,0.00012,20.31402]
[1777013570751,34.64,77914.31,104.9,0.20643,0.00012,20.30842]
[1777013570832,34.64,77914.79,104.9,0.20649,0.00012,20.31204]
[1777013574957,34.64,77913.33,104.9,0.20632,0.00012,20.3018]
[1777013580640,34.64,77913.52,104.9,0.20634,0.00012,20.30314]
[1777013584355,34.64,77915.48,104.9,0.20657,0.00012,20.31688]
[1777013589157,34.64,77914.58,104.9,0.20647,0.00012,20.31054]
[1777013592891,34.64,77914.22,104.9,0.20642,0.00012,20.308]
[1777013592949,34.64,77914.4,104.9,0.20644,0.00012,20.30925]
[1777013598771,34.64,77914.83,104.9,0.20649,0.00012,20.31231]
[1777013603807,34.64,77913.45,104.9,0.20634,0.00012,20.30271]
[1777013604118,34.64,77913.45,104.9,0.20634,0.00012,20.30271]
[1777013604161,34.64,77913.45,104.9,0.20634,0.00012,20.30271]
[1777013604814,34.64,77901.76,104.9,0.20499,0.00012,20.22076]
[1777013609850,34.64,77898.15,104.9,0.20458,0.00012,20.19605]
[1777013614749,34.65,77898.29,104.9,0.20458,0.00012,20.19358]
[1777013621068,34.65,77897.29,104.9,0.20447,0.00012,20.18712]
[1777013629993,34.65,77897.27,104.9,0.2045,0.00012,20.18848]
[1777013635027,34.65,77898.32,104.9,0.20463,0.00012,20.19657]
[1777013640063,34.65,77898.19,104.9,0.20463,0.00012,20.19636]
[1777013645099,34.66,77896.76,104.9,0.20447,0.00012,20.18702]
[1777013650134,34.66,77896.61,104.9,0.20447,0.00012,20.18673]
[1777013655169,34.66,77898.97,104.9,0.20475,0.00012,20.20396]
[1777013660204,34.66,77898.73,104.9,0.20474,0.00012,20.2029]
[1777013667253,34.66,77899.67,104.9,0.20486,0.00012,20.21037]
[1777013672288,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013673405,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013673470,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013673795,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013673867,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013674051,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013674155,34.66,77899.13,104.9,0.20478,0.00012,20.20326]
[1777013674176,34.66,77899.58,104.9,0.20483,0.00012,20.20665]
[1777013675128,34.66,77899.58,104.9,0.20483,0.00012,20.20665]
[1777013674399,34.66,77881.13,104.9,0.20272,0.00011,20.07708]
[1777013675545,34.67,77880.37,104.9,0.20263,0.00011,20.07199]
[1777013677044,34.67,77880.37,104.9,0.20263,0.00011,20.07199]
[1777013683374,34.67,77883.12,104.9,0.20296,0.00011,20.09212]
[1777013685356,34.67,77883.17,104.9,0.20297,0.00011,20.09257]
[1777013690422,34.67,77888.14,104.9,0.20355,0.00011,20.12795]
[1777013695457,34.67,77888.14,104.9,0.20355,0.00011,20.12836]
[1777013698415,34.67,77894.63,104.9,0.2043,0.00011,20.17411]
[1777013703513,34.67,77896.25,104.9,0.20449,0.00012,20.1857]
[1777013708549,34.67,77893.79,104.9,0.20421,0.00011,20.16871]
[1777013713563,34.67,77893.18,104.9,0.20415,0.00011,20.16478]
[1777013715516,34.67,77893.26,104.9,0.20416,0.00011,20.16555]
[1777013721640,34.67,77894.29,104.9,0.20429,0.00011,20.17352]
[1777013726933,34.68,77894.06,104.9,0.20428,0.00011,20.17239]
[1777013732717,34.68,77893.88,104.9,0.20424,0.00011,20.16811]
[1777013737752,34.68,77893.97,104.9,0.20427,0.00011,20.16946]
[1777013742787,34.68,77894.52,104.9,0.20434,0.00011,20.17407]
[1777013747822,34.68,77894.69,104.9,0.20437,0.00011,20.17602]
[1777013752858,34.68,77894.7,104.9,0.20439,0.00011,20.17686]
[1777013757895,34.69,77896.88,104.9,0.20465,0.00012,20.19294]
[1777013762933,34.69,77894.47,104.9,0.20439,0.00011,20.17677]
[1777013767967,34.69,77895.0,104.9,0.20446,0.00011,20.18132]
[1777013773004,34.69,77895.1,104.9,0.20449,0.00011,20.18285]
[1777013779048,34.7,77894.95,104.9,0.20449,0.00011,20.18296]
[1777013784083,34.7,77894.69,104.9,0.20448,0.00011,20.18199]
[1777013789117,34.7,77895.36,104.9,0.20457,0.00011,20.18752]
[1777013794153,34.7,77895.27,104.9,0.20454,0.00011,20.18379]
[1777013799189,34.7,77895.37,104.9,0.20457,0.00011,20.18534]
[1777013804224,34.71,77894.59,104.9,0.20449,0.00011,20.18071]
[1777013809262,34.71,77894.76,104.9,0.20453,0.00011,20.18277]
[1777013809643,34.71,77894.76,104.9,0.20453,0.00011,20.18277]
[1777013812616,34.71,77893.71,104.9,0.20442,0.00011,20.17594]
[1777013817021,34.71,77888.2,104.9,0.2038,0.00011,20.13809]
[1777013817043,34.71,77888.2,104.9,0.2038,0.00011,20.13809]
[1777013817190,34.71,77888.2,104.9,0.2038,0.00011,20.13809]
[1777013817279,34.71,77888.2,104.9,0.2038,0.00011,20.13809]
[1777013819696,34.71,77877.83,104.9,0.20262,0.00011,20.06583]
[1777013823058,34.71,77877.83,104.9,0.20262,0.00011,20.06616]
[1777013823733,34.71,77877.87,104.9,0.20263,0.00011,20.06675]
[1777013825082,34.71,77872.42,104.9,0.20201,0.00011,20.02847]
[1777013826726,34.71,77862.37,104.9,0.20087,0.00011,19.95826]
[1777013831442,34.72,77861.99,104.9,0.20085,0.00011,19.95666]
[1777013838467,34.72,77853.61,104.9,0.19994,0.00011,19.90013]
[1777013843023,34.72,77853.49,104.9,0.19993,0.00011,19.89984]
[1777013848875,34.73,77851.04,104.9,0.19969,0.00011,19.88443]
[1777013849110,34.73,77851.04,104.9,0.19969,0.00011,19.88443]
[1777013849201,34.73,77851.04,104.9,0.1997,0.00011,19.88493]
[1777013849443,34.73,77851.04,104.9,0.1997,0.00011,19.88493]
[1777013849556,34.73,77851.04,104.9,0.1997,0.00011,19.88493]
[1777013849657,34.73,77845.47,104.9,0.19907,0.00011,19.84569]
[1777013859337,34.73,77839.74,104.9,0.1984,0.00011,19.80207]
[1777013863413,34.73,77836.77,104.9,0.19809,0.00011,19.78229]
[1777013865308,34.74,77836.45,104.9,0.19806,0.00011,19.78039]
[1777013870362,34.74,77834.82,104.9,0.19789,0.00011,19.76985]
[1777013875924,34.74,77834.71,104.9,0.19789,0.00011,19.77021]
[1777013881986,34.74,77831.88,104.9,0.1976,0.00011,19.75142]
[1777013884711,34.74,77832.79,104.9,0.19771,0.00011,19.75843]
[1777013889823,34.75,77823.14,104.9,0.19664,0.00011,19.6916]
[1777013891585,34.75,77822.75,104.9,0.1966,0.00011,19.68908]
[1777013891838,34.75,77823.0,104.9,0.19664,0.00011,19.69109]
[1777013894658,34.75,77822.03,104.9,0.19653,0.00011,19.68434]
[1777013896111,34.75,77821.92,104.9,0.19652,0.00011,19.68366]
[1777013896176,34.75,77822.26,104.9,0.19656,0.00011,19.68609]
[1777013901648,34.75,77823.8,104.9,0.19673,0.00011,19.6971]
[1777013906665,34.75,77825.0,104.9,0.19687,0.00011,19.70566]
[1777013911598,34.75,77824.61,104.9,0.19682,0.00011,19.70283]
[1777013918021,34.75,77827.66,104.9,0.19714,0.00011,19.72025]
[1777013923228,34.75,77829.99,104.9,0.19739,0.00011,19.73639]
[1777013923454,34.75,77830.33,104.9,0.19743,0.00011,19.73861]
[1777013930398,34.75,77833.2,104.9,0.19774,0.00011,19.75837]
[1777013936147,34.74,77833.88,104.9,0.1978,0.00011,19.76217]
[1777013941181,34.74,77829.7,104.9,0.19732,0.00011,19.73207]
[1777013945661,34.74,77830.03,104.9,0.19735,0.00011,19.73389]
[1777013949462,34.74,77826.24,104.9,0.19692,0.00011,19.70688]
[1777013954493,34.74,77822.04,104.9,0.19644,0.00011,19.67683]
[1777013959588,34.74,77821.67,104.9,0.1964,0.00011,19.67397]
[1777013964837,34.74,77818.01,104.9,0.19598,0.00011,19.64786]
[1777013967589,34.74,77817.24,104.9,0.19589,0.00011,19.64232]
[1777013968371,34.74,77814.4,104.9,0.19557,0.00011,19.62204]
[1777013969974,34.74,77814.27,104.9,0.19556,0.00011,19.62094]
[1777013979533,34.74,77809.21,104.9,0.19495,0.00011,19.58029]
[1777013985358,34.73,77811.07,104.9,0.19514,0.00011,19.59245]
[1777013990707,34.73,77819.25,104.9,0.19604,0.00011,19.64927]
[1777013997510,34.73,77816.61,104.9,0.19573,0.00011,19.62962]
[1777014003196,34.73,77807.4,104.9,0.19468,0.00011,19.56365]
[1777014008667,34.73,77807.8,104.9,0.19472,0.00011,19.56619]
[1777014018736,34.73,77806.67,104.9,0.19459,0.00011,19.5577]
[1777014024330,34.72,77803.95,104.9,0.19428,0.00011,19.53829]
[1777014029815,34.72,77805.59,104.9,0.19446,0.00011,19.54979]
[1777014032975,34.72,77805.59,104.9,0.19446,0.00011,19.54979]
[1777014036079,34.72,77801.85,104.9,0.19402,0.00011,19.51945]
[1777014041348,34.73,77802.12,104.9,0.19405,0.00011,19.52154]
[1777014046934,34.73,77812.58,104.9,0.19522,0.00011,19.59571]
[1777014051059,34.73,77813.21,104.9,0.19529,0.00011,19.60011]
[1777014053490,34.73,77814.21,104.9,0.1954,0.00011,19.60716]
[1777014053496,34.73,77814.21,104.9,0.1954,0.00011,19.60716]
[1777014053591,34.73,77820.57,104.9,0.19611,0.00011,19.65204]
[1777014059018,34.73,77819.57,104.9,0.19601,0.00011,19.64547]
[1777014060445,34.73,77819.57,104.9,0.19601,0.00011,19.64547]
[1777014066069,34.73,77823.28,104.9,0.19644,0.00011,19.67229]
[1777014068673,34.73,77824.27,104.9,0.19655,0.00011,19.67941]
[1777014070531,34.73,77824.97,104.9,0.19663,0.00011,19.68442]
[1777014071445,34.73,77825.25,104.9,0.19667,0.00011,19.68682]
[1777014071541,34.73,77825.25,104.9,0.19667,0.00011,19.68682]
[1777014072057,34.73,77824.9,104.9,0.19663,0.00011,19.68456]
[1777014077146,34.73,77814.9,104.9,0.19552,0.00011,19.61454]
[1777014082181,34.73,77815.08,104.9,0.19555,0.00011,19.61648]
[1777014087217,34.73,77815.69,104.9,0.19563,0.00011,19.62138]
[1777014092252,34.74,77817.81,104.9,0.19585,0.00011,19.63293]
[1777014096314,34.74,77817.85,104.9,0.19586,0.00011,19.63347]
[1777014102323,34.74,77818.23,104.9,0.19591,0.00011,19.6367]
[1777014107357,34.74,77818.94,104.9,0.19599,0.00011,19.64204]
[1777014112393,34.74,77808.1,104.9,0.19479,0.00011,19.5659]
[1777014117428,34.74,77809.06,104.9,0.19491,0.00011,19.57333]
[1777014122464,34.74,77806.87,104.9,0.19467,0.00011,19.55842]
[1777014125058,34.74,77806.39,104.9,0.19462,0.00011,19.55527]
[1777014130520,34.74,77806.51,104.9,0.19465,0.00011,19.55681]
[1777014135555,34.75,77805.86,104.9,0.19458,0.00011,19.55275]
[1777014140589,34.75,77803.12,104.9,0.19429,0.00011,19.53392]
[1777014141528,34.75,77803.12,104.9,0.19429,0.00011,19.53392]
[1777014146631,34.75,77803.6,104.9,0.19435,0.00011,19.53809]
[1777014149560,34.75,77802.96,104.9,0.19429,0.00011,19.53382]
[1777014153797,34.75,77802.27,104.9,0.19419,0.00011,19.52566]
[1777014154687,34.75,77800.52,104.9,0.194,0.00011,19.51328]
[1777014159722,34.75,77798.05,104.9,0.19372,0.00011,19.496]
[1777014164758,34.75,77799.24,104.9,0.19386,0.00011,19.50468]
[1777014165857,34.75,77799.24,104.9,0.19386,0.00011,19.50468]
[1777014172814,34.75,77798.2,104.9,0.19375,0.00011,19.49754]
[1777014179864,34.75,77799.08,104.9,0.19385,0.00011,19.50401]
[1777014184859,34.75,77805.15,104.9,0.19453,0.00011,19.54697]
[1777014186685,34.75,77808.29,104.9,0.19488,0.00011,19.56917]
[1777014186730,34.75,77815.28,104.9,0.19566,0.00011,19.61844]
[1777014191950,34.75,77814.82,104.9,0.19561,0.00011,19.61552]
[1777014195137,34.75,77813.22,104.9,0.19543,0.00011,19.60436]
[1777014195427,34.75,77813.22,104.9,0.19543,0.00011,19.60436]
[1777014195512,34.75,77811.89,104.9,0.19529,0.00011,19.59513]
[1777014202024,34.75,77808.19,104.9,0.19487,0.00011,19.5688]
[1777014207060,34.75,77806.76,104.9,0.19471,0.00011,19.55856]
[1777014213042,34.75,77805.96,104.9,0.19459,0.00011,19.54888]
[1777014216738,34.75,77803.32,104.9,0.1943,0.00011,19.53019]
[1777014225171,34.75,77802.35,104.9,0.19419,0.00011,19.52345]
[1777014225186,34.75,77802.19,104.9,0.19417,0.00011,19.52233]
[1777014227236,34.75,77802.19,104.9,0.19417,0.00011,19.52233]
[1777014227338,34.76,77801.98,104.9,0.19421,0.00011,19.52446]
[1777014232577,34.76,77799.62,104.9,0.19395,0.00011,19.50793]
[1777014237728,34.76,77801.76,104.9,0.19419,0.00011,19.52341]
[1777014240521,34.76,77801.62,104.9,0.19418,0.00011,19.52259]
[1777014240697,34.76,77801.62,104.9,0.19418,0.00011,19.52259]
[1777014240798,34.76,77804.57,104.9,0.19451,0.00011,19.54356]
[1777014241292,34.76,77804.57,104.9,0.19451,0.00011,19.54356]
[1777014243379,34.76,77817.35,104.9,0.19595,0.00011,19.63435]
[1777014249791,34.77,77817.45,104.9,0.19601,0.00011,19.63809]
[1777014250522,34.77,77817.45,104.9,0.19601,0.00011,19.63809]
[1777014256403,34.77,77813.61,104.9,0.1956,0.00011,19.61201]
[1777014264461,34.78,77813.75,104.9,0.19563,0.00011,19.61409]
[1777014270365,34.78,77815.8,104.9,0.19587,0.00011,19.62911]
[1777014276656,34.78,77812.35,104.9,0.19547,0.00011,19.60163]
[1777014277870,34.78,77809.31,104.9,0.19514,0.00011,19.58067]
[1777014278021,34.78,77809.31,104.9,0.19514,0.00011,19.58067]
[1777014283423,34.78,77806.5,104.9,0.19484,0.00011,19.56197]
[1777014285430,34.78,77803.61,104.9,0.19453,0.00011,19.542]
[1777014289102,34.79,77803.62,104.9,0.19454,0.00011,19.54278]
[1777014289636,34.79,77803.57,104.9,0.19454,0.00011,19.54287]
[1777014290395,34.79,77803.57,104.9,0.19454,0.00011,19.54287]
[1777014290643,34.79,77803.13,104.9,0.19449,0.00011,19.53982]
[1777014295678,34.79,77803.13,104.9,0.1945,0.00011,19.54013]
[1777014296191,34.79,77803.13,104.9,0.1945,0.00011,19.54013]
[1777014298226,34.79,77803.96,104.9,0.19459,0.00011,19.54605]
[1777014299766,34.79,77803.98,104.9,0.19459,0.00011,19.5463]
[1777014299820,34.79,77807.06,104.9,0.19494,0.00011,19.56811]
[1777014301881,34.79,77812.28,104.9,0.19553,0.00011,19.60515]
[1777014308241,34.79,77811.19,104.9,0.19542,0.00011,19.59823]
[1777014310505,34.79,77812.64,104.9,0.19558,0.00011,19.60867]
[1777014310783,34.79,77812.28,104.9,0.19554,0.00011,19.60621]
[1777014315818,34.79,77811.53,104.9,0.19547,0.00011,19.60171]
[1777014316427,34.79,77811.53,104.9,0.19547,0.00011,19.60171]
[1777014318602,34.79,77814.93,104.9,0.19586,0.00011,19.62609]
[1777014319758,34.79,77817.07,104.9,0.1961,0.00011,19.64141]
[1777014319913,34.8,77825.99,104.9,0.19711,0.00011,19.70451]
[1777014320298,34.8,77825.99,104.9,0.19711,0.00011,19.70451]
[1777014320349,34.8,77825.99,104.9,0.19711,0.00011,19.70451]
[1777014322358,34.8,77823.02,104.9,0.19678,0.00011,19.68384]
[1777014322365,34.8,77823.02,104.9,0.19678,0.00011,19.68384]
[1777014326493,34.8,77819.56,104.9,0.1964,0.00011,19.66009]
[1777014329320,34.8,77819.39,104.9,0.19639,0.00011,19.65925]
[1777014333398,34.8,77818.77,104.9,0.1963,0.00011,19.65167]
[1777014333535,34.8,77818.77,104.9,0.1963,0.00011,19.65167]
[1777014338979,34.8,77822.13,104.9,0.1967,0.00011,19.67649]
[1777014344015,34.8,77824.74,104.9,0.197,0.00011,19.69555]
[1777014349050,34.81,77824.48,104.9,0.19698,0.00011,19.69439]
[1777014354302,34.81,77824.46,104.9,0.19699,0.00011,19.69479]
[1777014354396,34.81,77824.46,104.9,0.19699,0.00011,19.69479]
[1777014357521,34.81,77826.81,104.9,0.19726,0.00011,19.71174]
[1777014363147,34.81,77825.51,104.9,0.19713,0.00011,19.70339]
[1777014368296,34.81,77825.35,104.9,0.19712,0.00011,19.70276]
[1777014374225,34.81,77829.49,104.9,0.1976,0.00011,19.7328]
[1777014379224,34.81,77828.49,104.9,0.19749,0.00011,19.72615]
[1777014380314,34.81,77829.26,104.9,0.19758,0.00011,19.73168]
[1777014381346,34.81,77828.81,104.9,0.19753,0.00011,19.72852]
[1777014383711,34.81,77829.55,104.9,0.19761,0.00011,19.73383]
[1777014384240,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014384471,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014384492,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014384858,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014384937,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014384939,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014384941,34.81,77830.14,104.9,0.19768,0.00011,19.73798]
[1777014385075,34.81,77836.76,104.9,0.19842,0.00011,19.7846]
[1777014385624,34.81,77846.21,104.9,0.19949,0.00011,19.85104]
[1777014390991,34.82,77843.92,104.9,0.19924,0.00011,19.83557]
[1777014396380,34.82,77844.02,104.9,0.19924,0.00011,19.83311]
[1777014399372,34.82,77843.99,104.9,0.19924,0.00011,19.83316]
[1777014399375,34.82,77843.99,104.9,0.19924,0.00011,19.83316]
[1777014399380,34.82,77843.99,104.9,0.19924,0.00011,19.83316]
[1777014399393,34.82,77843.99,104.9,0.19924,0.00011,19.83316]
[1777014399873,34.82,77842.49,104.9,0.19907,0.00011,19.82273]
[1777014405442,34.82,77834.36,104.9,0.19816,0.00011,19.76571]
[1777014410478,34.82,77835.09,104.9,0.19824,0.00011,19.77101]
[1777014412745,34.82,77835.09,104.9,0.19824,0.00011,19.77101]
[1777014414808,34.82,77831.73,104.9,0.19787,0.00011,19.74746]
[1777014419811,34.82,77832.35,104.9,0.19794,0.00011,19.75205]
[1777014422195,34.82,77834.55,104.9,0.19819,0.00011,19.76772]
[1777014422853,34.82,77840.42,104.9,0.19885,0.00011,19.8091]
[1777014423298,34.82,77840.42,104.9,0.19885,0.00011,19.8091]
[1777014423307,34.82,77840.42,104.9,0.19885,0.00011,19.8091]
[1777014423605,34.82,77840.42,104.9,0.19885,0.00011,19.8091]
[1777014423919,34.82,77849.76,104.9,0.19991,0.00011,19.87489]
[1777014424624,34.82,77849.76,104.9,0.19991,0.00011,19.87489]
[1777014425198,34.82,77859.58,104.9,0.20103,0.00011,19.9439]
[1777014425250,34.82,77859.58,104.9,0.20103,0.00011,19.9439]
[1777014425797,34.82,77859.58,104.9,0.20103,0.00011,19.9439]
[1777014425937,34.82,77859.58,104.9,0.20103,0.00011,19.9439]
[1777014428009,34.82,77864.68,104.9,0.20161,0.00011,19.97979]
[1777014430418,34.82,77864.6,104.9,0.20161,0.00011,19.97951]
[1777014430437,34.82,77864.6,104.9,0.20161,0.00011,19.97951]
[1777014432753,34.82,77871.31,104.9,0.20237,0.00011,20.02671]
[1777014433057,34.82,77872.09,104.9,0.20246,0.00011,20.03226]
[1777014438678,34.82,77872.78,104.9,0.20254,0.00011,20.03723]
[1777014439719,34.82,77872.78,104.9,0.20254,0.00011,20.03723]
[1777014445727,34.82,77874.46,104.9,0.20274,0.00011,20.04916]
[1777014449066,34.82,77873.99,104.9,0.20268,0.00011,20.04587]
[1777014454790,34.82,77863.09,104.9,0.20142,0.00011,19.966]
[1777014460833,34.83,77861.97,104.9,0.20131,0.00011,19.95887]
[1777014465868,34.83,77860.39,104.9,0.20114,0.00011,19.94838]
[1777014467199,34.83,77860.39,104.9,0.20114,0.00011,19.94852]
[1777014467868,34.83,77860.39,104.9,0.20114,0.00011,19.94852]
[1777014472137,34.83,77859.73,104.9,0.20108,0.00011,19.94456]
[1777014473200,34.83,77855.52,104.9,0.2006,0.00011,19.91503]
[1777014478958,34.83,77848.42,104.9,0.1998,0.00011,19.86565]
[1777014482146,34.83,77847.86,104.9,0.19974,0.00011,19.86201]
[1777014484014,34.83,77847.68,104.9,0.19973,0.00011,19.86085]
[1777014485001,34.83,77845.83,104.9,0.19952,0.00011,19.84792]
[1777014491042,34.83,77845.39,104.9,0.19947,0.00011,19.8447]
[1777014497085,34.83,77845.72,104.9,0.1995,0.00011,19.84693]
[1777014502120,34.83,77846.33,104.9,0.19957,0.00011,19.8511]
[1777014507154,34.83,77846.77,104.9,0.19962,0.00011,19.85408]
[1777014512325,34.83,77847.2,104.9,0.19963,0.00011,19.85306]
[1777014518391,34.83,77845.89,104.9,0.19949,0.00011,19.84376]
[1777014524274,34.83,77845.74,104.9,0.19947,0.00011,19.8426]
[1777014529451,34.83,77845.23,104.9,0.19941,0.00011,19.83897]
[1777014535350,34.83,77840.66,104.9,0.19889,0.00011,19.80702]
[1777014537508,34.83,77839.88,104.9,0.19881,0.00011,19.80158]
[1777014537606,34.83,77839.39,104.9,0.19875,0.00011,19.79819]
[1777014543436,34.83,77838.83,104.9,0.19871,0.00011,19.79523]
[1777014543713,34.83,77838.83,104.9,0.19871,0.00011,19.79523]
[1777014543815,34.83,77833.48,104.9,0.19811,0.00011,19.7578]
[1777014544752,34.83,77833.48,104.9,0.19811,0.00011,19.7578]
[1777014551464,34.84,77832.03,104.9,0.19796,0.00011,19.74839]
[1777014556499,34.84,77833.74,104.9,0.19815,0.00011,19.76078]
[1777014561534,34.84,77833.68,104.9,0.19815,0.00011,19.76073]
[1777014564134,34.84,77833.92,104.9,0.19818,0.00011,19.7625]
[1777014571196,34.84,77831.14,104.9,0.19788,0.00011,19.74361]
[1777014577331,34.84,77828.91,104.9,0.19761,0.00011,19.72464]
[1777014582681,34.84,77829.34,104.9,0.19767,0.00011,19.72833]
[1777014587715,34.84,77831.63,104.9,0.19794,0.00011,19.74494]
[1777014592751,34.84,77829.08,104.9,0.19766,0.00011,19.72736]
[1777014597785,34.85,77827.56,104.9,0.19749,0.00011,19.71709]
[1777014602825,34.85,77837.81,104.9,0.19865,0.00011,19.78948]
[1777014605153,34.85,77838.04,104.9,0.19868,0.00011,19.7911]
[1777014607316,34.85,77837.56,104.9,0.19862,0.00011,19.7877]
[1777014610554,34.85,77848.67,104.9,0.19988,0.00011,19.86559]
[1777014617930,34.84,77849.54,104.9,0.19997,0.00011,19.87114]
[1777014622964,34.84,77847.67,104.9,0.19975,0.00011,19.85755]
[1777014628000,34.84,77847.79,104.9,0.19975,0.00011,19.85811]
[1777014633035,34.84,77847.27,104.9,0.19966,0.00011,19.85028]
[1777014638074,34.84,77847.89,104.9,0.19973,0.00011,19.85445]
[1777014643109,34.84,77847.35,104.9,0.19967,0.00011,19.85049]
[1777014647305,34.84,77846.28,104.9,0.19954,0.00011,19.84289]
[1777014647910,34.84,77846.28,104.9,0.19954,0.00011,19.84289]
[1777014648144,34.84,77842.2,104.9,0.19908,0.00011,19.81422]
[1777014649715,34.84,77836.67,104.9,0.19846,0.00011,19.77535]
[1777014655194,34.84,77834.96,104.9,0.19827,0.00011,19.7636]
[1777014660229,34.84,77835.15,104.9,0.1983,0.00011,19.76522]
[1777014660485,34.84,77835.15,104.9,0.1983,0.00011,19.76522]
[1777014664761,34.84,77838.28,104.9,0.19865,0.00011,19.78735]
[1777014670299,34.84,77838.1,104.9,0.19863,0.00011,19.78618]
[1777014675334,34.84,77838.63,104.9,0.19869,0.00011,19.78993]
[1777014680368,34.84,77845.52,104.9,0.19947,0.00011,19.83832]
[1777014685455,34.84,77838.34,104.9,0.19866,0.00011,19.78781]
[1777014690935,34.84,77838.21,104.9,0.19865,0.00011,19.78694]
[1777014695138,34.84,77839.57,104.9,0.19877,0.00011,19.79257]
[1777014695185,34.84,77841.27,104.9,0.19896,0.00011,19.80449]
[1777014697217,34.84,77850.26,104.9,0.19998,0.00011,19.86762]
[1777014697308,34.84,77853.42,104.9,0.20033,0.00011,19.88964]
[1777014698244,34.84,77853.42,104.9,0.20033,0.00011,19.88964]
[1777014698798,34.84,77859.49,104.9,0.20102,0.00011,19.9322]
[1777014698819,34.84,77859.49,104.9,0.20102,0.00011,19.9322]
[1777014698896,34.84,77859.73,104.9,0.20105,0.00011,19.93389]
[1777014704539,34.84,77859.14,104.9,0.20098,0.00011,19.92981]
[1777014708856,34.84,77859.96,104.9,0.20108,0.00011,19.93558]
[1777014712048,34.84,77858.52,104.9,0.20092,0.00011,19.92552]
[1777014712087,34.84,77858.28,104.9,0.20089,0.00011,19.92389]
[1777014717401,34.84,77854.96,104.9,0.20051,0.00011,19.90024]
[1777014717415,34.84,77854.96,104.9,0.20051,0.00011,19.90024]
[1777014717631,34.84,77855.08,104.9,0.20052,0.00011,19.90099]
[1777014722666,34.84,77854.79,104.9,0.20049,0.00011,19.89937]
[1777014727690,34.84,77853.13,104.9,0.20031,0.00011,19.8881]
[1777014727745,34.84,77853.13,104.9,0.20031,0.00011,19.8881]
[1777014727781,34.84,77852.35,104.9,0.20022,0.00011,19.88274]
[1777014731554,34.84,77848.02,104.9,0.19973,0.00011,19.85239]
[1777014736764,34.84,77842.43,104.9,0.19911,0.00011,19.8133]
[1777014741799,34.84,77840.68,104.9,0.19891,0.00011,19.80124]
[1777014746941,34.85,77839.89,104.9,0.19882,0.00011,19.79584]
[1777014752595,34.85,77837.54,104.9,0.19856,0.00011,19.77946]
[1777014757913,34.85,77835.07,104.9,0.19826,0.00011,19.75844]
[1777014761436,34.85,77830.69,104.9,0.19777,0.00011,19.72763]
[1777014761941,34.85,77829.95,104.9,0.19768,0.00011,19.72235]
[1777014763096,34.85,77829.95,104.9,0.19768,0.00011,19.72235]
[1777014765549,34.85,77830.06,104.9,0.19769,0.00011,19.72291]
[1777014772014,34.84,77829.29,104.9,0.1976,0.00011,19.71702]
[1777014776768,34.84,77828.47,104.9,0.1975,0.00011,19.711]
[1777014782083,34.84,77829.79,104.9,0.19764,0.00011,19.71984]
[1777014787118,34.84,77829.36,104.9,0.19759,0.00011,19.71647]
[1777014791079,34.84,77822.39,104.9,0.1968,0.00011,19.66725]
[1777014794713,34.84,77822.52,104.9,0.19682,0.00011,19.66813]
[1777014794777,34.84,77822.52,104.9,0.19682,0.00011,19.66813]
[1777014800209,34.84,77822.12,104.9,0.19677,0.00011,19.66518]
[1777014802500,34.84,77822.14,104.9,0.19677,0.00011,19.66527]
[1777014808267,34.84,77820.83,104.9,0.19662,0.00011,19.65583]
[1777014809606,34.84,77817.96,104.9,0.1963,0.00011,19.63558]
[1777014812006,34.84,77813.33,104.9,0.19575,0.00011,19.59898]
[1777014812295,34.84,77813.11,104.9,0.19573,0.00011,19.59746]
[1777014817331,34.84,77809.32,104.9,0.19529,0.00011,19.57018]
[1777014822366,34.84,77809.32,104.9,0.19529,0.00011,19.56964]
[1777014827401,34.84,77807.71,104.9,0.1951,0.00011,19.55776]
[1777014832770,34.84,77807.04,104.9,0.19502,0.00011,19.55261]
[1777014840383,34.83,77806.78,104.9,0.19498,0.00011,19.55013]
[1777014845472,34.83,77805.43,104.9,0.19481,0.00011,19.5398]
[1777014852215,34.83,77805.29,104.9,0.19479,0.00011,19.53836]
[1777014853314,34.83,77805.29,104.9,0.19479,0.00011,19.53818]
[1777014858618,34.83,77804.83,104.9,0.19473,0.00011,19.53443]
[1777014863779,34.83,77805.03,104.9,0.19474,0.00011,19.53551]
[1777014869695,34.83,77801.85,104.9,0.19438,0.00011,19.51262]
[1777014874729,34.83,77800.8,104.9,0.19423,0.00011,19.50099]
[1777014877671,34.83,77800.52,104.9,0.1942,0.00011,19.49892]
[1777014877751,34.83,77800.26,104.9,0.19417,0.00011,19.49705]
[1777014880043,34.83,77800.45,104.9,0.19419,0.00011,19.49834]
[1777014881481,34.83,77800.03,104.9,0.19414,0.00011,19.49532]
[1777014882029,34.83,77799.99,104.9,0.19414,0.00011,19.49499]
[1777014885744,34.83,77797.02,104.9,0.19381,0.00011,19.47396]
[1777014885769,34.83,77797.02,104.9,0.19381,0.00011,19.47396]
[1777014886168,34.83,77797.02,104.9,0.19381,0.00011,19.47396]
[1777014887468,34.83,77782.39,104.9,0.19218,0.00011,19.37065]
[1777014887691,34.83,77782.39,104.9,0.19218,0.00011,19.37065]
[1777014890798,34.83,77782.84,104.9,0.19223,0.00011,19.37385]
[1777014891062,34.83,77782.84,104.9,0.19223,0.00011,19.37385]
[1777014895011,34.83,77780.55,104.9,0.19198,0.00011,19.35774]
[1777014895014,34.83,77780.55,104.9,0.19198,0.00011,19.35774]
[1777014895885,34.83,77780.8,104.9,0.19201,0.00011,19.35956]
[1777014896467,34.83,77780.8,104.9,0.19201,0.00011,19.35956]
[1777014900983,34.83,77786.75,104.9,0.19267,0.00011,19.40182]
[1777014902296,34.83,77786.65,104.9,0.19266,0.00011,19.40114]
[1777014906219,34.83,77780.05,104.9,0.19193,0.00011,19.35463]
[1777014911484,34.83,77781.14,104.9,0.19206,0.00011,19.36283]
[1777014917028,34.83,77780.32,104.9,0.19198,0.00011,19.35775]
[1777014922190,34.83,77780.48,104.9,0.19201,0.00011,19.35931]
[1777014928106,34.83,77780.34,104.9,0.192,0.00011,19.35907]
[1777014933141,34.83,77780.83,104.9,0.19204,0.00011,19.35914]
[1777014935531,34.83,77780.72,104.9,0.19203,0.00011,19.35848]
[1777014940005,34.84,77780.61,104.9,0.19203,0.00011,19.35828]
[1777014942959,34.84,77783.77,104.9,0.19238,0.00011,19.38098]
[1777014944449,34.84,77783.75,104.9,0.19238,0.00011,19.38093]
[1777014947580,34.84,77785.68,104.9,0.1926,0.00011,19.395]
[1777014951837,34.84,77785.48,104.9,0.19259,0.00011,19.3939]
[1777014953356,34.84,77788.87,104.9,0.19296,0.00011,19.41795]
[1777014953966,34.84,77789.71,104.9,0.19306,0.00011,19.42394]
[1777014958227,34.84,77798.41,104.9,0.19403,0.00011,19.48603]
[1777014962335,34.84,77801.77,104.9,0.19441,0.00011,19.51015]
[1777014965148,34.84,77805.52,104.9,0.19484,0.00011,19.53679]
[1777014966131,34.84,77805.45,104.9,0.19483,0.00011,19.53634]
[1777014966175,34.84,77805.45,104.9,0.19483,0.00011,19.53634]
[1777014969336,34.84,77794.65,104.9,0.19363,0.00011,19.46038]
[1777014977455,34.85,77794.65,104.9,0.19365,0.00011,19.46165]
[1777014977584,34.85,77794.65,104.9,0.19365,0.00011,19.46165]
[1777014979716,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980404,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980417,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980440,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980452,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980469,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980473,34.85,77794.89,104.9,0.19368,0.00011,19.46364]
[1777014980764,34.85,77789.28,104.9,0.19306,0.00011,19.42415]
[1777014982740,34.85,77781.46,104.9,0.1922,0.00011,19.36901]
[1777014983324,34.85,77781.46,104.9,0.1922,0.00011,19.36901]
[1777014988535,34.85,77780.45,104.9,0.19209,0.00011,19.3624]
[1777014991972,34.85,77778.96,104.9,0.19193,0.00011,19.35199]
[1777014997599,34.85,77776.52,104.9,0.19166,0.00011,19.3322]
[1777015000257,34.85,77776.25,104.9,0.19163,0.00011,19.33075]
[1777015005410,34.85,77776.16,104.9,0.19163,0.00011,19.33067]
[1777015010690,34.86,77776.22,104.9,0.19165,0.00011,19.33156]
[1777015016368,34.86,77777.36,104.9,0.19178,0.00011,19.33993]
[1777015021767,34.86,77779.68,104.9,0.19204,0.00011,19.35672]
[1777015027406,34.86,77778.28,104.9,0.19189,0.00011,19.34712]
[1777015033851,34.86,77778.79,104.9,0.19196,0.00011,19.35119]
[1777015037984,34.86,77777.76,104.9,0.19184,0.00011,19.34412]
[1777015038098,34.86,77777.76,104.9,0.19184,0.00011,19.34412]
[1777015039602,34.86,77763.59,104.9,0.19029,0.00011,19.24422]
[1777015040975,34.86,77764.93,104.9,0.19044,0.00011,19.2537]
[1777015041484,34.86,77763.34,104.9,0.19026,0.00011,19.24266]
[1777015046761,34.86,77764.59,104.9,0.1904,0.00011,19.25158]
[1777015051978,34.86,77767.03,104.9,0.19064,0.00011,19.26487]
[1777015057013,34.86,77765.7,104.9,0.1905,0.00011,19.25545]
[1777015062048,34.86,77765.72,104.9,0.1905,0.00011,19.25559]
[1777015067083,34.86,77766.59,104.9,0.19059,0.00011,19.26174]
[1777015068038,34.86,77766.59,104.9,0.19059,0.00011,19.26174]
[1777015069397,34.86,77768.11,104.9,0.19076,0.00011,19.27249]
[1777015075878,34.86,77774.04,104.9,0.19141,0.00011,19.31441]
[1777015081181,34.86,77775.17,104.9,0.19153,0.00011,19.32188]
[1777015084275,34.86,77779.91,104.9,0.19205,0.00011,19.35512]
[1777015084477,34.86,77782.1,104.9,0.19229,0.00011,19.37049]
[1777015085102,34.86,77782.1,104.9,0.19229,0.00011,19.37049]
[1777015085209,34.86,77779.83,104.9,0.19204,0.00011,19.35444]
[1777015087493,34.86,77776.65,104.9,0.19169,0.00011,19.33183]
[1777015092821,34.86,77774.91,104.9,0.1915,0.00011,19.31967]
[1777015096124,34.86,77772.2,104.9,0.1912,0.00011,19.30068]
[1777015096329,34.86,77772.2,104.9,0.1912,0.00011,19.30068]
[1777015096846,34.86,77771.34,104.9,0.19111,0.00011,19.29481]
[1777015102328,34.86,77766.89,104.9,0.19062,0.00011,19.26312]
[1777015105626,34.86,77763.83,104.9,0.19028,0.00011,19.2414]
[1777015105732,34.86,77763.16,104.9,0.1902,0.00011,19.23662]
[1777015112398,34.86,77762.18,104.9,0.19007,0.00011,19.22567]
[1777015112916,34.86,77762.18,104.9,0.19007,0.00011,19.22567]
[1777015114710,34.86,77762.09,104.9,0.19006,0.00011,19.22503]
[1777015120564,34.86,77761.6,104.9,0.19,0.00011,19.22125]
[1777015127219,34.86,77759.83,104.9,0.1898,0.00011,19.20825]
[1777015131893,34.86,77753.08,104.9,0.18905,0.00011,19.1602]
[1777015139589,34.86,77750.44,104.9,0.18877,0.00011,19.14184]
[1777015141050,34.86,77749.35,104.9,0.18865,0.00011,19.13419]
[1777015146638,34.86,77749.12,104.9,0.18863,0.00011,19.13317]
[1777015151672,34.86,77753.82,104.9,0.18916,0.00011,19.16697]
[1777015156660,34.86,77745.94,104.9,0.1883,0.00011,19.11137]
[1777015157359,34.86,77744.43,104.9,0.18814,0.00011,19.10079]
[1777015162749,34.86,77744.37,104.9,0.18813,0.00011,19.1006]
[1777015164725,34.86,77744.21,104.9,0.18812,0.00011,19.09946]
[1777015164771,34.86,77744.21,104.9,0.18812,0.00011,19.09946]
[1777015165771,34.86,77744.08,104.9,0.1881,0.00011,19.09861]
[1777015169806,34.86,77742.41,104.9,0.18792,0.00011,19.08699]
[1777015176097,34.86,77742.17,104.9,0.18788,0.00011,19.08188]
[1777015181434,34.86,77741.8,104.9,0.18785,0.00011,19.0798]
[1777015181488,34.86,77741.8,104.9,0.18785,0.00011,19.0798]
[1777015181631,34.86,77741.8,104.9,0.18785,0.00011,19.0798]
[1777015181704,34.86,77741.8,104.9,0.18785,0.00011,19.0798]
[1777015182890,34.87,77730.69,104.9,0.18664,0.00011,19.0014]
[1777015186800,34.87,77736.21,104.9,0.18725,0.00011,19.04098]
[1777015191711,34.87,77736.42,104.9,0.18728,0.00011,19.04325]
[1777015199276,34.87,77736.02,104.9,0.18725,0.00011,19.04113]
[1777015206054,34.87,77732.9,104.9,0.18692,0.00011,19.01965]
[1777015211785,34.87,77732.86,104.9,0.18693,0.00011,19.01975]
[1777015218139,34.87,77739.88,104.9,0.18769,0.00011,19.06974]
[1777015223173,34.87,77739.88,104.9,0.18769,0.00011,19.06979]
[1777015225911,34.87,77739.04,104.9,0.1876,0.00011,19.06385]
[1777015230009,34.87,77735.97,104.9,0.18727,0.00011,19.04215]
[1777015235259,34.87,77737.42,104.9,0.1874,0.00011,19.04868]
[1777015240293,34.87,77736.75,104.9,0.18733,0.00011,19.04407]
[1777015245327,34.87,77736.27,104.9,0.18728,0.00011,19.04083]
[1777015248851,34.87,77736.32,104.9,0.18729,0.00011,19.04126]
[1777015251917,34.87,77736.35,104.9,0.1873,0.00011,19.04189]
[1777015252993,34.88,77736.64,104.9,0.18733,0.00011,19.04413]
[1777015255457,34.88,77737.09,104.9,0.18739,0.00011,19.04752]
[1777015256104,34.88,77736.71,104.9,0.18734,0.00011,19.04486]
[1777015258098,34.88,77736.96,104.9,0.18737,0.00011,19.04668]
[1777015259030,34.88,77736.96,104.9,0.18737,0.00011,19.0467]
[1777015259943,34.88,77736.78,104.9,0.18735,0.00011,19.04545]
[1777015262814,34.88,77736.78,104.9,0.18736,0.00011,19.04562]
[1777015265284,34.88,77728.46,104.9,0.18645,0.00011,18.98676]
[1777015265470,34.88,77727.24,104.9,0.18632,0.00011,18.9781]
[1777015270505,34.88,77724.7,104.9,0.18604,0.00011,18.95979]
[1777015275542,34.88,77724.32,104.9,0.186,0.00011,18.95694]
[1777015280577,34.88,77724.47,104.9,0.18601,0.00011,18.95792]
[1777015285613,34.88,77724.61,104.9,0.18603,0.00011,18.95885]
[1777015290648,34.88,77723.59,104.9,0.18592,0.00011,18.95158]
[1777015294702,34.88,77725.01,104.9,0.18604,0.00011,18.95774]
[1777015294797,34.88,77724.89,104.9,0.18603,0.00011,18.95689]
[1777015300718,34.88,77724.77,104.9,0.18603,0.00011,18.95702]
[1777015305753,34.88,77724.14,104.9,0.18598,0.00011,18.95337]
[1777015311725,34.88,77724.9,104.9,0.18607,0.00011,18.95946]
[1777015314345,34.88,77724.54,104.9,0.18604,0.00011,18.95755]
[1777015321308,34.88,77724.02,104.9,0.186,0.00011,18.95492]
[1777015324703,34.89,77723.75,104.9,0.18598,0.00011,18.95332]
[1777015324888,34.89,77723.66,104.9,0.18597,0.00011,18.953]
[1777015329923,34.89,77723.77,104.9,0.18598,0.00011,18.95372]
[1777015334958,34.89,77723.65,104.9,0.18597,0.00011,18.95282]
[1777015340155,34.89,77723.78,104.9,0.18598,0.00011,18.95373]
[1777015346041,34.89,77715.53,104.9,0.18509,0.00011,18.89538]
[1777015347302,34.89,77715.53,104.9,0.18509,0.00011,18.89538]
[1777015352863,34.89,77713.99,104.9,0.1849,0.00011,18.88092]
[1777015358125,34.89,77714.53,104.9,0.18497,0.00011,18.88545]
[1777015363413,34.89,77713.74,104.9,0.1849,0.00011,18.88028]
[1777015363563,34.89,77713.74,104.9,0.1849,0.00011,18.88028]
[1777015369743,34.89,77708.64,104.9,0.18436,0.00011,18.84497]
[1777015371774,34.89,77708.63,104.9,0.18436,0.00011,18.84522]
[1777015377258,34.9,77707.72,104.9,0.18428,0.00011,18.83991]
[1777015379823,34.9,77707.77,104.9,0.18429,0.00011,18.84043]
[1777015381290,34.9,77705.22,104.9,0.18402,0.00011,18.82283]
[1777015381345,34.9,77705.22,104.9,0.18402,0.00011,18.82283]
[1777015385954,34.9,77709.5,104.9,0.1845,0.00011,18.85385]
[1777015391357,34.9,77709.6,104.9,0.18452,0.00011,18.85554]
[1777015396392,34.9,77713.75,104.9,0.18498,0.00011,18.8858]
[1777015397821,34.9,77713.75,104.9,0.18498,0.00011,18.8858]
[1777015397833,34.9,77713.9,104.9,0.185,0.00011,18.88716]
[1777015403441,34.9,77714.63,104.9,0.18509,0.00011,18.8929]
[1777015408476,34.91,77715.28,104.9,0.18517,0.00011,18.89811]
[1777015413511,34.91,77715.16,104.9,0.18514,0.00011,18.89392]
[1777015419552,34.91,77714.17,104.9,0.18505,0.00011,18.88777]
[1777015428459,34.91,77713.35,104.9,0.18497,0.00011,18.88258]
[1777015433650,34.91,77713.27,104.9,0.18499,0.00011,18.88372]
[1777015438685,34.92,77712.68,104.9,0.18494,0.00011,18.88044]
[1777015443721,34.92,77709.94,104.9,0.18466,0.00011,18.86192]
[1777015446822,34.92,77708.47,104.9,0.1845,0.00011,18.8519]
[1777015452355,34.92,77704.1,104.9,0.18405,0.00011,18.82229]
[1777015458833,34.93,77703.84,104.9,0.18405,0.00011,18.82214]
[1777015464874,34.93,77703.59,104.9,0.18404,0.00011,18.82136]
[1777015469910,34.93,77702.97,104.9,0.18399,0.00011,18.81769]
[1777015471239,34.93,77703.14,104.9,0.18401,0.00011,18.81902]
[1777015471240,34.93,77703.14,104.9,0.18401,0.00011,18.81902]
[1777015478973,34.93,77700.02,104.9,0.18366,0.00011,18.79393]
[1777015479168,34.93,77700.02,104.9,0.18366,0.00011,18.79393]
[1777015479176,34.93,77700.02,104.9,0.18366,0.00011,18.79393]
[1777015485015,34.93,77698.91,104.9,0.18355,0.00011,18.78681]
[1777015488276,34.93,77698.84,104.9,0.18355,0.00011,18.78676]
[1777015493132,34.94,77697.72,104.9,0.18344,0.00011,18.77959]
[1777015494077,34.94,77686.13,104.9,0.1822,0.00011,18.69745]
[1777015499113,34.94,77684.89,104.9,0.18209,0.00011,18.69001]
[1777015499441,34.94,77684.89,104.9,0.18209,0.00011,18.69001]
[1777015503091,34.94,77684.79,104.9,0.18209,0.00011,18.68985]
[1777015503997,34.94,77685.81,104.9,0.1822,0.00011,18.69737]
[1777015504215,34.94,77686.05,104.9,0.18224,0.00011,18.6996]
[1777015507696,34.94,77686.21,104.9,0.18226,0.00011,18.70126]
[1777015513071,34.95,77686.44,104.9,0.18231,0.00011,18.70415]
[1777015518575,34.95,77686.43,104.9,0.18233,0.00011,18.70553]
[1777015523655,34.95,77686.32,104.9,0.18233,0.00011,18.70593]
[1777015526681,34.95,77686.5,104.9,0.18236,0.00011,18.7079]
[1777015535373,34.96,77686.48,104.9,0.18235,0.00011,18.70514]
[1777015542416,34.96,77685.69,104.9,0.18231,0.00011,18.70202]
[1777015547453,34.96,77685.5,104.9,0.18231,0.00011,18.70179]
[1777015552488,34.97,77686.02,104.9,0.18238,0.00011,18.70657]
[1777015557523,34.97,77685.83,104.9,0.18237,0.00011,18.70629]
[1777015562557,34.97,77685.4,104.9,0.18235,0.00011,18.7043]
[1777015565116,34.97,77685.4,104.9,0.18235,0.00011,18.7043]
[1777015567716,34.97,77685.8,104.9,0.1824,0.00011,18.70799]
[1777015568583,34.97,77685.76,104.9,0.1824,0.00011,18.70791]
[1777015574641,34.98,77692.99,104.9,0.18319,0.00011,18.76042]
[1777015579116,34.98,77695.55,104.9,0.18348,0.00011,18.77899]
[1777015579386,34.98,77695.62,104.9,0.18349,0.00011,18.77973]
[1777015585719,34.98,77697.55,104.9,0.1837,0.00011,18.79406]
[1777015587733,34.98,77709.46,104.9,0.18499,0.00011,18.87854]
[1777015589150,34.98,77709.46,104.9,0.18499,0.00011,18.87854]
[1777015589740,34.98,77710.35,104.9,0.18508,0.00011,18.88481]
[1777015591316,34.98,77722.13,104.9,0.18635,0.00011,18.96803]
[1777015592082,34.98,77722.13,104.9,0.18635,0.00011,18.96803]
[1777015594751,34.98,77723.81,104.9,0.1865,0.00011,18.97547]
[1777015598678,34.98,77724.36,104.9,0.18655,0.00011,18.97885]
[1777015599153,34.98,77724.36,104.9,0.18655,0.00011,18.97885]
[1777015599395,34.98,77727.87,104.9,0.18693,0.00011,19.00334]
[1777015601895,34.98,77734.68,104.9,0.18766,0.00011,19.05105]
[1777015601984,34.98,77734.68,104.9,0.18766,0.00011,19.05105]
[1777015607873,34.97,77734.22,104.9,0.18759,0.00011,19.04639]
[1777015612908,34.97,77726.6,104.9,0.18674,0.00011,18.99156]
[1777015617943,34.97,77725.48,104.9,0.18661,0.00011,18.98292]
[1777015622977,34.97,77726.5,104.9,0.18671,0.00011,18.98933]
[1777015625047,34.97,77727.04,104.9,0.18677,0.00011,18.99302]
[1777015625105,34.97,77728.06,104.9,0.18687,0.00011,19.00009]
[1777015631036,34.97,77730.77,104.9,0.18717,0.00011,19.01933]
[1777015632139,34.97,77730.77,104.9,0.18717,0.00011,19.01933]
[1777015632185,34.97,77730.77,104.9,0.18717,0.00011,19.01933]
[1777015632240,34.97,77730.76,104.9,0.18717,0.00011,19.01928]
[1777015633362,34.97,77730.66,104.9,0.18716,0.00011,19.01865]
[1777015639090,34.97,77729.11,104.9,0.187,0.00011,19.00826]
[1777015644125,34.97,77725.7,104.9,0.18664,0.00011,18.98472]
[1777015646530,34.97,77722.75,104.9,0.18632,0.00011,18.96412]
[1777015646624,34.97,77722.75,104.9,0.18632,0.00011,18.96412]
[1777015646869,34.97,77722.75,104.9,0.18632,0.00011,18.96412]
[1777015647176,34.97,77702.28,104.9,0.18411,0.00011,18.81909]
[1777015647472,34.97,77702.28,104.9,0.18411,0.00011,18.81909]
[1777015648170,34.97,77699.56,104.9,0.18382,0.00011,18.80003]
[1777015648702,34.97,77699.56,104.9,0.18382,0.00011,18.80003]
[1777015649173,34.97,77699.56,104.9,0.18382,0.00011,18.80003]
[1777015649558,34.97,77699.03,104.9,0.18377,0.00011,18.79658]
[1777015650184,34.97,77699.47,104.9,0.18382,0.00011,18.79982]
[1777015655219,34.97,77704.28,104.9,0.18432,0.00011,18.83031]
[1777015660265,34.97,77704.81,104.9,0.18437,0.00011,18.83411]
[1777015665289,34.97,77705.65,104.9,0.18446,0.00011,18.84005]
[1777015670325,34.97,77703.39,104.9,0.18422,0.00011,18.82399]
[1777015675360,34.97,77703.31,104.9,0.18421,0.00011,18.82335]
[1777015679105,34.97,77701.75,104.9,0.18404,0.00011,18.81226]
[1777015679109,34.97,77701.75,104.9,0.18404,0.00011,18.81226]
[1777015679169,34.97,77701.7,104.9,0.18404,0.00011,18.81189]
[1777015680011,34.97,77701.7,104.9,0.18404,0.00011,18.81189]
[1777015680018,34.97,77688.17,104.9,0.18258,0.00011,18.71591]
[1777015680784,34.97,77688.17,104.9,0.18258,0.00011,18.71591]
[1777015681952,34.97,77686.66,104.9,0.18243,0.00011,18.70548]
[1777015682624,34.97,77680.02,104.9,0.18172,0.00011,18.65866]
[1777015683024,34.97,77680.02,104.9,0.18172,0.00011,18.65866]
[1777015683115,34.97,77677.68,104.9,0.18148,0.00011,18.64278]
[1777015685071,34.97,77676.99,104.9,0.18141,0.00011,18.63788]
[1777015685076,34.97,77676.99,104.9,0.18141,0.00011,18.63788]
[1777015685159,34.98,77677.15,104.9,0.18143,0.00011,18.63943]
[1777015688877,34.98,77676.73,104.9,0.1814,0.00011,18.63718]
[1777015688950,34.98,77676.73,104.9,0.1814,0.00011,18.63753]
[1777015693229,34.98,77677.01,104.9,0.18145,0.00011,18.64034]
[1777015693254,34.98,77676.22,104.9,0.18137,0.00011,18.63488]
[1777015697638,34.98,77675.79,104.9,0.18133,0.00011,18.63281]
[1777015697892,34.98,77675.79,104.9,0.18134,0.00011,18.63313]
[1777015703556,34.98,77678.02,104.9,0.18159,0.00011,18.64965]
[1777015708591,34.99,77678.27,104.9,0.18162,0.00011,18.65183]
[1777015713625,34.99,77683.79,104.9,0.18219,0.00011,18.68729]
[1777015718661,34.99,77688.14,104.9,0.18265,0.00011,18.7181]
[1777015723696,34.99,77689.7,104.9,0.18282,0.00011,18.72907]
[1777015725279,34.99,77689.7,104.9,0.18282,0.00011,18.72907]
[1777015725291,34.99,77689.7,104.9,0.18282,0.00011,18.72907]
[1777015725329,34.99,77696.11,104.9,0.1835,0.00011,18.77443]
[1777015726222,34.99,77696.11,104.9,0.1835,0.00011,18.77443]
[1777015726259,34.99,77696.11,104.9,0.1835,0.00011,18.77443]
[1777015726409,34.99,77696.29,104.9,0.18352,0.00011,18.77581]
[1777015729239,34.99,77700.57,104.9,0.18399,0.00011,18.8063]
[1777015729244,34.99,77700.57,104.9,0.18399,0.00011,18.8063]
[1777015732387,34.99,77712.03,104.9,0.18522,0.00011,18.88756]
[1777015732774,34.99,77712.03,104.9,0.18522,0.00011,18.88756]
[1777015734949,34.99,77712.24,104.9,0.18524,0.00011,18.88902]
[1777015735407,34.99,77712.33,104.9,0.18525,0.00011,18.88964]
[1777015738469,34.99,77711.99,104.9,0.18522,0.00011,18.88718]
[1777015738510,34.99,77711.99,104.9,0.18522,0.00011,18.88718]
[1777015738801,34.99,77723.11,104.9,0.18642,0.00011,18.96589]
[1777015740850,34.99,77724.89,104.9,0.18661,0.00011,18.97838]
[1777015746313,34.98,77721.99,104.9,0.18629,0.00011,18.95732]
[1777015749086,34.98,77722.62,104.9,0.18635,0.00011,18.96157]
[1777015754097,34.98,77722.73,104.9,0.18636,0.00011,18.96208]
[1777015759949,34.98,77723.07,104.9,0.18639,0.00011,18.96421]
[1777015764983,34.98,77722.7,104.9,0.18635,0.00011,18.96146]
[1777015770019,34.98,77722.42,104.9,0.18632,0.00011,18.95942]
[1777015775054,34.98,77721.97,104.9,0.18624,0.00011,18.95228]
[1777015780089,34.98,77721.96,104.9,0.18624,0.00011,18.95229]
[1777015785405,34.98,77729.8,104.9,0.18709,0.00011,19.0078]
[1777015795194,34.98,77735.72,104.9,0.18773,0.00011,19.04929]
[1777015798217,34.98,77735.79,104.9,0.18774,0.00011,19.04972]
[1777015798320,34.98,77735.79,104.9,0.18774,0.00011,19.04972]
[1777015803859,34.98,77742.33,104.9,0.18844,0.00011,19.09528]
[1777015806734,34.98,77742.82,104.9,0.18849,0.00011,19.09835]
[1777015812313,34.98,77745.1,104.9,0.18872,0.00011,19.11351]
[1777015817348,34.98,77745.48,104.9,0.18875,0.00011,19.11531]
[1777015822383,34.97,77745.49,104.9,0.18874,0.00011,19.11444]
[1777015827418,34.97,77745.06,104.9,0.18867,0.00011,19.11044]
[1777015831385,34.97,77745.06,104.9,0.18867,0.00011,19.11044]
[1777015831750,34.97,77753.19,104.9,0.18952,0.00011,19.16313]
[1777015837466,34.97,77753.61,104.9,0.18955,0.00011,19.16502]
[1777015842524,34.96,77749.38,104.9,0.18906,0.00011,19.13347]
[1777015845625,34.96,77748.56,104.9,0.18896,0.00011,19.12724]
[1777015845631,34.96,77748.56,104.9,0.18896,0.00011,19.12724]
[1777015845656,34.96,77748.56,104.9,0.18896,0.00011,19.12724]
[1777015846553,34.96,77730.39,104.9,0.18698,0.00011,18.99835]
[1777015851091,34.96,77734.1,104.9,0.18738,0.00011,19.02446]
[1777015856623,34.96,77740.47,104.9,0.18806,0.00011,19.06872]
[1777015862095,34.96,77741.61,104.9,0.18818,0.00011,19.07629]
[1777015862411,34.96,77740.35,104.9,0.18804,0.00011,19.06725]
[1777015868707,34.95,77731.84,104.9,0.18709,0.00011,19.00567]
[1777015871485,34.95,77731.41,104.9,0.18703,0.00011,19.00225]
[1777015871729,34.95,77728.27,104.9,0.18669,0.00011,18.97986]
[1777015877041,34.95,77727.78,104.9,0.18663,0.00011,18.9757]
[1777015879784,34.95,77716.18,104.9,0.18536,0.00011,18.89297]
[1777015884819,34.95,77719.08,104.9,0.18567,0.00011,18.91324]
[1777015889854,34.95,77716.87,104.9,0.18542,0.00011,18.89715]
[1777015894934,34.95,77716.27,104.9,0.18532,0.00011,18.88848]
[1777015902516,34.95,77716.35,104.9,0.18532,0.00011,18.88856]
[1777015912013,34.94,77714.02,104.9,0.18505,0.00011,18.87071]
[1777015917049,34.94,77710.41,104.9,0.18465,0.00011,18.84463]
[1777015919206,34.94,77710.25,104.9,0.18464,0.00011,18.84342]
[1777015925105,34.94,77710.46,104.9,0.18465,0.00011,18.84421]
[1777015926863,34.94,77709.74,104.9,0.18457,0.00011,18.83887]
[1777015927956,34.94,77709.89,104.9,0.18458,0.00011,18.83993]
[1777015928169,34.94,77709.89,104.9,0.18458,0.00011,18.83993]
[1777015934252,34.94,77706.76,104.9,0.18423,0.00011,18.81698]
[1777015935837,34.94,77706.47,104.9,0.1842,0.00011,18.81469]
[1777015936844,34.94,77706.61,104.9,0.18421,0.00011,18.81555]
[1777015941272,34.94,77706.38,104.9,0.18417,0.00011,18.81316]
[1777015947275,34.93,77704.43,104.9,0.18395,0.00011,18.79818]
[1777015952294,34.93,77703.83,104.9,0.18383,0.00011,18.78864]
[1777015953309,34.93,77703.83,104.9,0.18383,0.00011,18.78864]
[1777015959479,34.93,77702.28,104.9,0.18365,0.00011,18.77683]
[1777015965386,34.93,77698.98,104.9,0.18328,0.00011,18.75227]
[1777015969601,34.93,77698.88,104.9,0.18326,0.00011,18.75117]
[1777015969699,34.93,77698.84,104.9,0.18326,0.00011,18.75076]
[1777015969726,34.93,77698.84,104.9,0.18326,0.00011,18.75076]
[1777015972611,34.92,77694.24,104.9,0.18276,0.00011,18.71765]
[1777015976354,34.92,77694.45,104.9,0.18277,0.00011,18.71869]
[1777015979291,34.92,77694.06,104.9,0.18272,0.00011,18.71546]
[1777015984357,34.92,77701.94,104.9,0.18356,0.00011,18.77067]
[1777015985311,34.92,77701.23,104.9,0.18348,0.00011,18.76541]
[1777015987253,34.92,77699.24,104.9,0.18326,0.00011,18.75085]
[1777015992576,34.92,77697.0,104.9,0.183,0.00011,18.73378]
[1777015997611,34.91,77695.47,104.9,0.18282,0.00011,18.72208]
[1777016002646,34.91,77692.92,104.9,0.18253,0.00011,18.70315]
[1777016007680,34.91,77692.66,104.9,0.1825,0.00011,18.70068]
[1777016008926,34.91,77692.66,104.9,0.1825,0.00011,18.70068]
[1777016011951,34.91,77692.54,104.9,0.18248,0.00011,18.69949]
[1777016017752,34.91,77689.2,104.9,0.18208,0.00011,18.67123]
[1777016022787,34.91,77689.06,104.9,0.18206,0.00011,18.66994]
[1777016027643,34.91,77689.12,104.9,0.18207,0.00011,18.6702]
[1777016030528,34.91,77686.36,104.9,0.18177,0.00011,18.65042]
[1777016031252,34.91,77686.22,104.9,0.18175,0.00011,18.6494]
[1777016033511,34.91,77685.96,104.9,0.18173,0.00011,18.64753]
[1777016034031,34.91,77685.62,104.9,0.18169,0.00011,18.64506]
[1777016039554,34.91,77680.38,104.9,0.18113,0.00011,18.60775]
[1777016044444,34.91,77681.27,104.9,0.18122,0.00011,18.61409]
[1777016046564,34.91,77686.2,104.9,0.18175,0.00011,18.6491]
[1777016050130,34.91,77689.28,104.9,0.18207,0.00011,18.67069]
[1777016050839,34.91,77689.0,104.9,0.18204,0.00011,18.66856]
[1777016053622,34.91,77685.64,104.9,0.18168,0.00011,18.64461]
[1777016059455,34.91,77685.93,104.9,0.18171,0.00011,18.64643]
[1777016064825,34.91,77688.31,104.9,0.18196,0.00011,18.66299]
[1777016065017,34.91,77688.31,104.9,0.18196,0.00011,18.66299]
[1777016065925,34.91,77694.14,104.9,0.18258,0.00011,18.70437]
[1777016068355,34.9,77694.88,104.9,0.18266,0.00011,18.70937]
[1777016074303,34.9,77695.52,104.9,0.18269,0.00011,18.70914]
[1777016080191,34.9,77691.88,104.9,0.18229,0.00011,18.68265]
[1777016085209,34.9,77688.33,104.9,0.1819,0.00011,18.65722]
[1777016090261,34.9,77686.83,104.9,0.18174,0.00011,18.64658]
[1777016095295,34.9,77686.98,104.9,0.18176,0.00011,18.64784]
[1777016100526,34.9,77684.13,104.9,0.18146,0.00011,18.62776]
[1777016107380,34.9,77682.42,104.9,0.18129,0.00011,18.61624]
[1777016108065,34.9,77682.42,104.9,0.18129,0.00011,18.61624]
[1777016108626,34.9,77682.42,104.9,0.18129,0.00011,18.61624]
[1777016109248,34.9,77682.49,104.9,0.1813,0.00011,18.61693]
[1777016109394,34.9,77680.44,104.9,0.18108,0.00011,18.60234]
[1777016114690,34.9,77678.08,104.9,0.18082,0.00011,18.58527]
[1777016121341,34.9,77677.25,104.9,0.18073,0.00011,18.57906]
[1777016127611,34.9,77676.74,104.9,0.18067,0.00011,18.57509]
[1777016134571,34.9,77676.9,104.9,0.18065,0.00011,18.57191]
[1777016139607,34.9,77675.78,104.9,0.18053,0.00011,18.56378]
[1777016141427,34.9,77675.61,104.9,0.18051,0.00011,18.56254]
[1777016141758,34.9,77665.95,104.9,0.17948,0.00011,18.49372]
[1777016141825,34.9,77665.95,104.9,0.17948,0.00011,18.49372]
[1777016143373,34.9,77658.98,104.9,0.17874,0.00011,18.4441]
[1777016147484,34.9,77659.05,104.9,0.17875,0.00011,18.44485]
[1777016152711,34.9,77658.51,104.9,0.1787,0.00011,18.44148]
[1777016155803,34.9,77660.68,104.9,0.17894,0.00011,18.45711]
[1777016155827,34.9,77661.01,104.9,0.17897,0.00011,18.45952]
[1777016155833,34.9,77661.01,104.9,0.17897,0.00011,18.45952]
[1777016156321,34.9,77661.01,104.9,0.17897,0.00011,18.45952]
[1777016161052,34.9,77670.82,104.9,0.18001,0.00011,18.52927]
[1777016163152,34.9,77670.14,104.9,0.17994,0.00011,18.52437]
[1777016165226,34.9,77669.67,104.9,0.17989,0.00011,18.52097]
[1777016169359,34.9,77669.11,104.9,0.17983,0.00011,18.51691]
[1777016175502,34.9,77668.95,104.9,0.17981,0.00011,18.51569]
[1777016180896,34.9,77667.05,104.9,0.17961,0.00011,18.50218]
[1777016184459,34.9,77666.87,104.9,0.17959,0.00011,18.5009]
[1777016184463,34.9,77666.87,104.9,0.17959,0.00011,18.5009]
[1777016189959,34.9,77664.21,104.9,0.17931,0.00011,18.48211]
[1777016194996,34.9,77663.33,104.9,0.17919,0.00011,18.47199]
[1777016197160,34.9,77663.29,104.9,0.17918,0.00011,18.47173]
[1777016198777,34.9,77663.55,104.9,0.17921,0.00011,18.47361]
[1777016205217,34.9,77666.71,104.9,0.17955,0.00011,18.49609]
[1777016206118,34.9,77669.39,104.9,0.17983,0.00011,18.51517]
[1777016206173,34.9,77669.39,104.9,0.17983,0.00011,18.51517]
[1777016212119,34.9,77674.69,104.9,0.18039,0.00011,18.5524]
[1777016217153,34.9,77673.64,104.9,0.18027,0.00011,18.54456]
[1777016222189,34.9,77673.49,104.9,0.18025,0.00011,18.54312]
[1777016223853,34.9,77673.49,104.9,0.18025,0.00011,18.54312]
[1777016223873,34.9,77673.49,104.9,0.18025,0.00011,18.54312]
[1777016232805,34.9,77667.44,104.9,0.1796,0.00011,18.49968]
[1777016239310,34.9,77667.16,104.9,0.17957,0.00011,18.49758]
[1777016244345,34.9,77667.32,104.9,0.17959,0.00011,18.49865]
[1777016250387,34.9,77662.05,104.9,0.17902,0.00011,18.46102]
[1777016251441,34.9,77662.05,104.9,0.17902,0.00011,18.46102]
[1777016257436,34.9,77658.34,104.9,0.17859,0.00011,18.42993]
[1777016261701,34.9,77661.1,104.9,0.17888,0.00011,18.44926]
[1777016263963,34.9,77660.2,104.9,0.17878,0.00011,18.4426]
[1777016264881,34.9,77660.21,104.9,0.17878,0.00011,18.44271]
[1777016265977,34.9,77655.15,104.9,0.17824,0.00011,18.40658]
[1777016271535,34.9,77655.0,104.9,0.17822,0.00011,18.40509]
[1777016272864,34.9,77655.0,104.9,0.17822,0.00011,18.40509]
[1777016277054,34.89,77654.84,104.9,0.1782,0.00011,18.40363]
[1777016282612,34.89,77657.48,104.9,0.17847,0.00011,18.42195]
[1777016287647,34.89,77656.34,104.9,0.17834,0.00011,18.41339]
[1777016292682,34.89,77655.02,104.9,0.1782,0.00011,18.40372]
[1777016297717,34.89,77654.66,104.9,0.17816,0.00011,18.40087]
[1777016303761,34.89,77654.77,104.9,0.17816,0.00011,18.40128]
[1777016308795,34.89,77655.1,104.9,0.17819,0.00011,18.40328]
[1777016314838,34.89,77655.03,104.9,0.17815,0.00011,18.39835]
[1777016316875,34.89,77655.09,104.9,0.17816,0.00011,18.3987]
[1777016322272,34.89,77653.52,104.9,0.17798,0.00011,18.38712]
[1777016327929,34.89,77652.59,104.9,0.17788,0.00011,18.38014]
[1777016330710,34.89,77653.2,104.9,0.17794,0.00011,18.38437]
[1777016336992,34.89,77657.16,104.9,0.17835,0.00011,18.4119]
[1777016342029,34.88,77655.36,104.9,0.17815,0.00011,18.39864]
[1777016347064,34.88,77654.86,104.9,0.17809,0.00011,18.39467]
[1777016352099,34.88,77653.08,104.9,0.1779,0.00011,18.3816]
[1777016356325,34.88,77658.27,104.9,0.17845,0.00011,18.41842]
[1777016362169,34.88,77657.98,104.9,0.17842,0.00011,18.41652]
[1777016365314,34.88,77657.78,104.9,0.1784,0.00011,18.41514]
[1777016366600,34.88,77657.68,104.9,0.17839,0.00011,18.41453]
[1777016372241,34.88,77660.58,104.9,0.17867,0.00011,18.43138]
[1777016377276,34.88,77664.11,104.9,0.17905,0.00011,18.45661]
[1777016381020,34.88,77664.29,104.9,0.17907,0.00011,18.45791]
[1777016390915,34.88,77654.57,104.9,0.17803,0.00011,18.38801]
[1777016395799,34.88,77654.5,104.9,0.17802,0.00011,18.3873]
[1777016395851,34.88,77654.5,104.9,0.17802,0.00011,18.3873]
[1777016395868,34.88,77654.5,104.9,0.17802,0.00011,18.3873]
[1777016395875,34.88,77654.5,104.9,0.17802,0.00011,18.3873]
[1777016395919,34.88,77654.5,104.9,0.17802,0.00011,18.3873]
[1777016396065,34.88,77654.5,104.9,0.17802,0.00011,18.3873]
[1777016396256,34.88,77654.5,104.9,0.17801,0.00011,18.38715]
[1777016396297,34.88,77654.5,104.9,0.17801,0.00011,18.38715]
[1777016396699,34.88,77654.5,104.9,0.17801,0.00011,18.38715]
[1777016396771,34.88,77689.43,104.9,0.18173,0.00011,18.63602]
[1777016400863,34.88,77689.64,104.9,0.18176,0.00011,18.63746]
[1777016403103,34.88,77678.65,104.9,0.18058,0.00011,18.55932]
[1777016403166,34.88,77678.65,104.9,0.18058,0.00011,18.55932]
[1777016403539,34.88,77678.65,104.9,0.18058,0.00011,18.55932]
[1777016403948,34.88,77678.59,104.9,0.18058,0.00011,18.55892]
[1777016404795,34.88,77678.59,104.9,0.18058,0.00011,18.55892]
[1777016404799,34.88,77678.59,104.9,0.18058,0.00011,18.55892]
[1777016407493,34.88,77679.01,104.9,0.18062,0.00011,18.56185]
[1777016409373,34.88,77678.68,104.9,0.18058,0.00011,18.55934]
[1777016411612,34.88,77679.77,104.9,0.1807,0.00011,18.56695]
[1777016413659,34.88,77679.45,104.9,0.18066,0.00011,18.56451]
[1777016416831,34.88,77679.48,104.9,0.18066,0.00011,18.5645]
[1777016422601,34.88,77678.51,104.9,0.18055,0.00011,18.55712]
[1777016424190,34.88,77678.49,104.9,0.18055,0.00011,18.55692]
[1777016425009,34.88,77678.49,104.9,0.18055,0.00011,18.55692]
[1777016426977,34.88,77683.83,104.9,0.18111,0.00011,18.59482]
[1777016430756,34.88,77683.13,104.9,0.18103,0.00011,18.58946]
[1777016433314,34.88,77676.87,104.9,0.18033,0.00011,18.54061]
[1777016434183,34.88,77676.87,104.9,0.18033,0.00011,18.54057]
[1777016434321,34.88,77676.87,104.9,0.18033,0.00011,18.54057]
[1777016434337,34.88,77676.87,104.9,0.18033,0.00011,18.54057]
[1777016434766,34.88,77676.87,104.9,0.18033,0.00011,18.54057]
[1777016436345,34.88,77689.87,104.9,0.18172,0.00011,18.63309]
[1777016437468,34.88,77690.92,104.9,0.18183,0.00011,18.64044]
[1777016442741,34.87,77690.26,104.9,0.18175,0.00011,18.63488]
[1777016447776,34.87,77690.06,104.9,0.18172,0.00011,18.63282]
[1777016452811,34.87,77689.91,104.9,0.18169,0.00011,18.63118]
[1777016455097,34.87,77687.49,104.9,0.18143,0.00011,18.61384]
[1777016460037,34.87,77688.49,104.9,0.18153,0.00011,18.62053]
[1777016464917,34.87,77690.99,104.9,0.18179,0.00011,18.63787]
[1777016470900,34.87,77690.99,104.9,0.18178,0.00011,18.63729]
[1777016472062,34.87,77691.37,104.9,0.18182,0.00011,18.63982]
[1777016473299,34.87,77701.95,104.9,0.18295,0.00011,18.71489]
[1777016476214,34.87,77702.03,104.9,0.18295,0.00011,18.71489]
[1777016479730,34.87,77698.42,104.9,0.18256,0.00011,18.68867]
[1777016488059,34.86,77699.43,104.9,0.18264,0.00011,18.6945]
[1777016492248,34.86,77699.13,104.9,0.18257,0.00011,18.6878]
[1777016493095,34.86,77699.48,104.9,0.18261,0.00011,18.69019]
[1777016498131,34.86,77698.91,104.9,0.18254,0.00011,18.68562]
[1777016503791,34.86,77698.28,104.9,0.18247,0.00011,18.68077]
[1777016506407,34.86,77686.97,104.9,0.18125,0.00011,18.60005]
[1777016512512,34.86,77686.8,104.9,0.18123,0.00011,18.59893]
[1777016519252,34.86,77685.6,104.9,0.18111,0.00011,18.59049]
[1777016525162,34.86,77683.86,104.9,0.18092,0.00011,18.57819]
[1777016530942,34.86,77683.34,104.9,0.18087,0.00011,18.57463]
[1777016536607,34.86,77681.9,104.9,0.18072,0.00011,18.56453]
[1777016542439,34.86,77681.29,104.9,0.18065,0.00011,18.56037]
[1777016543430,34.86,77681.29,104.9,0.18065,0.00011,18.56037]
[1777016543849,34.86,77681.29,104.9,0.18065,0.00011,18.56037]
[1777016543988,34.86,77681.29,104.9,0.18065,0.00011,18.56037]
[1777016544059,34.86,77681.76,104.9,0.18071,0.00011,18.56376]
[1777016549487,34.86,77685.3,104.9,0.18108,0.00011,18.58877]
[1777016554523,34.86,77682.45,104.9,0.18074,0.00011,18.56433]
[1777016556856,34.86,77682.45,104.9,0.18074,0.00011,18.56431]
[1777016562579,34.86,77685.57,104.9,0.18108,0.00011,18.5864]
[1777016567614,34.86,77685.26,104.9,0.18104,0.00011,18.58396]
[1777016572648,34.86,77685.76,104.9,0.18109,0.00011,18.58728]
[1777016573824,34.86,77685.76,104.9,0.18109,0.00011,18.58728]
[1777016580706,34.86,77694.69,104.9,0.18203,0.00011,18.65003]
[1777016585739,34.86,77691.42,104.9,0.18168,0.00011,18.62627]
[1777016590775,34.85,77692.02,104.9,0.18173,0.00011,18.63014]
[1777016595810,34.85,77693.04,104.9,0.18184,0.00011,18.637]
[1777016600845,34.85,77692.63,104.9,0.18179,0.00011,18.63366]
[1777016605879,34.85,77692.54,104.9,0.18177,0.00011,18.63261]
[1777016610956,34.85,77686.52,104.9,0.18112,0.00011,18.58944]
[1777016615992,34.85,77687.23,104.9,0.18117,0.00011,18.59037]
[1777016621027,34.85,77687.15,104.9,0.18115,0.00011,18.58965]
[1777016626061,34.85,77687.69,104.9,0.18121,0.00011,18.59331]
[1777016631099,34.85,77692.43,104.9,0.18171,0.00011,18.62684]
[1777016636134,34.85,77691.33,104.9,0.18159,0.00011,18.61865]
[1777016641170,34.85,77690.43,104.9,0.18149,0.00011,18.61197]
[1777016646205,34.85,77691.37,104.9,0.18159,0.00011,18.61837]
[1777016651240,34.85,77687.13,104.9,0.18113,0.00011,18.58786]
[1777016651392,34.85,77687.13,104.9,0.18113,0.00011,18.58786]
[1777016651607,34.85,77687.13,104.9,0.18113,0.00011,18.58786]
[1777016651830,34.85,77687.13,104.9,0.18113,0.00011,18.58786]
[1777016654485,34.85,77680.21,104.9,0.18038,0.00011,18.53845]
[1777016658724,34.85,77680.29,104.9,0.18039,0.00011,18.53899]
[1777016660586,34.85,77680.06,104.9,0.18037,0.00011,18.53732]
[1777016660729,34.85,77680.06,104.9,0.18037,0.00011,18.53732]
[1777016666345,34.85,77679.47,104.9,0.18031,0.00011,18.53325]
[1777016671380,34.85,77679.44,104.9,0.18028,0.00011,18.52912]
[1777016676803,34.85,77678.64,104.9,0.18019,0.00011,18.52348]
[1777016682457,34.85,77678.46,104.9,0.18017,0.00011,18.52176]
[1777016687492,34.85,77678.4,104.9,0.18015,0.00011,18.52101]
[1777016692527,34.84,77678.08,104.9,0.18011,0.00011,18.51838]
[1777016697562,34.84,77680.01,104.9,0.18032,0.00011,18.53178]
[1777016702310,34.84,77679.62,104.9,0.18027,0.00011,18.52873]
[1777016702354,34.84,77679.62,104.9,0.18027,0.00011,18.52873]
[1777016703603,34.84,77690.84,104.9,0.18147,0.00011,18.6085]
[1777016708847,34.84,77690.21,104.9,0.18139,0.00011,18.60362]
[1777016711419,34.84,77690.07,104.9,0.18138,0.00011,18.60244]
[1777016716695,34.84,77689.31,104.9,0.18128,0.00011,18.59639]
[1777016721729,34.84,77688.92,104.9,0.18124,0.00011,18.59316]
[1777016726765,34.84,77689.31,104.9,0.18127,0.00011,18.59552]
[1777016731800,34.84,77688.47,104.9,0.18115,0.00011,18.5851]
[1777016735776,34.84,77688.2,104.9,0.18111,0.00011,18.58292]
[1777016735816,34.84,77688.2,104.9,0.18111,0.00011,18.58292]
[1777016736047,34.84,77688.2,104.9,0.18111,0.00011,18.58292]
[1777016736075,34.84,77688.2,104.9,0.18111,0.00011,18.58292]
[1777016736858,34.84,77688.23,104.9,0.18111,0.00011,18.58297]
[1777016736862,34.84,77688.23,104.9,0.18111,0.00011,18.58297]
[1777016736942,34.84,77688.2,104.9,0.18111,0.00011,18.58275]
[1777016741185,34.84,77688.52,104.9,0.18115,0.00011,18.58538]
[1777016741421,34.84,77688.52,104.9,0.18115,0.00011,18.58538]
[1777016741327,34.84,77688.71,104.9,0.18117,0.00011,18.58694]
[1777016745883,34.84,77687.97,104.9,0.18109,0.00011,18.5813]
[1777016746327,34.84,77687.97,104.9,0.18109,0.00011,18.5813]
[1777016746370,34.84,77687.97,104.9,0.18109,0.00011,18.58121]
[1777016747071,34.84,77687.97,104.9,0.18109,0.00011,18.58121]
[1777016752948,34.84,77687.93,104.9,0.18108,0.00011,18.58052]
[1777016757982,34.84,77687.71,104.9,0.18105,0.00011,18.57863]
[1777016759912,34.84,77687.71,104.9,0.18105,0.00011,18.57863]
[1777016764943,34.84,77688.38,104.9,0.18112,0.00011,18.5837]
[1777016765032,34.84,77688.84,104.9,0.18117,0.00011,18.58698]
[1777016766824,34.84,77690.55,104.9,0.18136,0.00011,18.59971]
[1777016767046,34.84,77701.22,104.9,0.18251,0.00011,18.67573]
[1777016771469,34.84,77707.22,104.9,0.18317,0.00011,18.71908]
[1777016771688,34.84,77714.79,104.9,0.18399,0.00011,18.77305]
[1777016771743,34.84,77714.79,104.9,0.18399,0.00011,18.77305]
[1777016777118,34.84,77707.29,104.9,0.18318,0.00011,18.7199]
[1777016777536,34.84,77707.29,104.9,0.18318,0.00011,18.7199]
[1777016783160,34.84,77708.65,104.9,0.18333,0.00011,18.72995]
[1777016788177,34.84,77710.44,104.9,0.18353,0.00011,18.74278]
[1777016791063,34.84,77713.68,104.9,0.18388,0.00011,18.76585]
[1777016791637,34.84,77718.87,104.9,0.18441,0.00011,18.79877]
[1777016792551,34.84,77719.63,104.9,0.18449,0.00011,18.80412]
[1777016792571,34.84,77719.63,104.9,0.18449,0.00011,18.80412]
[1777016793011,34.84,77719.63,104.9,0.18449,0.00011,18.80412]
[1777016793027,34.84,77719.63,104.9,0.18449,0.00011,18.80412]
[1777016793230,34.84,77721.28,104.9,0.18467,0.00011,18.81578]
[1777016798271,34.84,77720.36,104.9,0.18458,0.00011,18.80971]
[1777016800524,34.84,77720.72,104.9,0.18462,0.00011,18.81243]
[1777016801293,34.84,77720.38,104.9,0.18459,0.00011,18.81027]
[1777016803242,34.84,77720.46,104.9,0.1846,0.00011,18.81109]
[1777016803307,34.84,77720.44,104.9,0.1846,0.00011,18.81119]
[1777016806181,34.84,77718.04,104.9,0.18434,0.00011,18.79427]
[1777016806328,34.84,77717.83,104.9,0.18432,0.00011,18.79286]
[1777016812415,34.85,77718.32,104.9,0.18439,0.00011,18.79718]
[1777016818466,34.85,77719.61,104.9,0.18456,0.00011,18.80865]
[1777016820979,34.85,77723.02,104.9,0.18495,0.00011,18.83373]
[1777016823202,34.85,77732.23,104.9,0.18596,0.00011,18.89961]
[1777016823489,34.85,77732.23,104.9,0.18596,0.00011,18.89961]
[1777016829279,34.85,77739.98,104.9,0.18681,0.00011,18.95532]
[1777016829281,34.85,77739.98,104.9,0.18681,0.00011,18.95532]
[1777016832133,34.86,77737.84,104.9,0.18658,0.00011,18.94039]
[1777016834912,34.86,77733.97,104.9,0.18617,0.00011,18.91326]
[1777016838826,34.86,77732.14,104.9,0.18597,0.00011,18.90066]
[1777016839053,34.86,77732.14,104.9,0.18597,0.00011,18.90066]
[1777016844593,34.86,77729.75,104.9,0.18573,0.00011,18.88476]
[1777016849629,34.86,77730.06,104.9,0.18578,0.00011,18.88772]
[1777016854665,34.86,77728.32,104.9,0.18557,0.00011,18.87212]
[1777016859700,34.86,77727.8,104.9,0.18553,0.00011,18.86921]
[1777016861277,34.86,77727.8,104.9,0.18553,0.00011,18.86921]
[1777016861510,34.86,77727.8,104.9,0.18553,0.00011,18.86921]
[1777016866751,34.87,77730.38,104.9,0.18582,0.00011,18.88851]
[1777016871783,34.87,77730.55,104.9,0.18585,0.00011,18.89037]
[1777016876819,34.87,77733.09,104.9,0.18614,0.00011,18.90905]
[1777016879148,34.87,77733.93,104.9,0.18623,0.00011,18.91512]
[1777016880847,34.87,77745.94,104.9,0.18754,0.00011,19.00053]
[1777016885248,34.87,77745.79,104.9,0.18753,0.00011,18.99942]
[1777016890917,34.87,77746.01,104.9,0.18755,0.00011,19.00086]
[1777016896958,34.87,77745.46,104.9,0.18749,0.00011,18.99696]
[1777016901994,34.87,77745.7,104.9,0.18752,0.00011,18.99872]
[1777016908591,34.87,77745.66,104.9,0.18751,0.00011,18.99854]
[1777016918112,34.87,77746.71,104.9,0.1876,0.00011,19.00229]
[1777016923147,34.87,77746.68,104.9,0.1876,0.00011,19.00225]
[1777016928182,34.87,77746.51,104.9,0.18759,0.00011,19.00124]
[1777016933217,34.87,77746.4,104.9,0.18758,0.00011,19.00069]
[1777016938252,34.87,77747.69,104.9,0.18772,0.00011,19.01008]
[1777016943979,34.87,77748.53,104.9,0.18782,0.00011,19.01623]
[1777016949329,34.87,77747.99,104.9,0.18776,0.00011,19.01263]
[1777016954363,34.87,77747.79,104.9,0.18775,0.00011,19.01149]
[1777016959399,34.87,77747.57,104.9,0.18773,0.00011,19.01018]
[1777016965441,34.88,77747.51,104.9,0.18773,0.00011,19.01007]
[1777016970476,34.88,77747.85,104.9,0.18777,0.00011,19.01274]
[1777016975512,34.88,77747.52,104.9,0.1877,0.00011,19.0066]
[1777016981554,34.88,77747.16,104.9,0.18767,0.00011,19.00418]
[1777016985133,34.88,77747.93,104.9,0.18775,0.00011,19.00969]
[1777016985219,34.88,77747.93,104.9,0.18775,0.00011,19.00969]
[1777016990617,34.88,77747.62,104.9,0.18772,0.00011,19.00754]
[1777016992741,34.88,77747.5,104.9,0.18771,0.00011,19.00672]
[1777016993540,34.88,77747.5,104.9,0.18771,0.00011,19.00672]
[1777016998673,34.88,77738.98,104.9,0.18678,0.00011,18.94674]
[1777017003708,34.88,77739.13,104.9,0.18681,0.00011,18.94825]
[1777017005410,34.88,77739.16,104.9,0.18681,0.00011,18.94855]
[1777017005820,34.88,77739.15,104.9,0.18681,0.00011,18.94857]
[1777017008557,34.88,77744.37,104.9,0.18738,0.00011,18.98567]
[1777017009913,34.88,77744.26,104.9,0.18737,0.00011,18.98497]
[1777017010855,34.88,77744.25,104.9,0.18737,0.00011,18.98493]
[1777017011649,34.88,77744.25,104.9,0.18737,0.00011,18.98493]
[1777017012461,34.88,77747.37,104.9,0.18771,0.00011,19.00708]
[1777017014679,34.88,77751.16,104.9,0.18813,0.00011,19.03391]
[1777017020827,34.88,77752.27,104.9,0.18824,0.00011,19.04131]
[1777017025845,34.88,77752.27,104.9,0.18824,0.00011,19.04131]
[1777017025875,34.88,77752.27,104.9,0.18824,0.00011,19.04131]
[1777017025893,34.88,77752.27,104.9,0.18824,0.00011,19.04131]
[1777017032295,34.88,77755.21,104.9,0.18855,0.00011,19.06125]
[1777017037947,34.87,77754.95,104.9,0.18848,0.00011,19.05441]
[1777017043989,34.87,77755.0,104.9,0.18847,0.00011,19.05393]
[1777017049025,34.87,77754.38,104.9,0.18839,0.00011,19.04885]
[1777017051137,34.87,77754.51,104.9,0.1884,0.00011,19.04963]
[1777017055008,34.87,77754.49,104.9,0.18839,0.00011,19.04893]
[1777017060714,34.87,77754.94,104.9,0.18843,0.00011,19.0514]
[1777017061052,34.87,77754.77,104.9,0.1884,0.00011,19.0499]
[1777017062116,34.87,77737.91,104.9,0.18656,0.00011,18.9302]
[1777017067630,34.87,77741.53,104.9,0.18695,0.00011,18.95583]
[1777017072944,34.87,77740.33,104.9,0.18682,0.00011,18.94703]
[1777017073085,34.87,77740.33,104.9,0.18682,0.00011,18.94703]
[1777017078158,34.87,77737.54,104.9,0.18651,0.00011,18.9271]
[1777017080877,34.87,77737.83,104.9,0.18654,0.00011,18.92908]
[1777017080943,34.87,77737.83,104.9,0.18654,0.00011,18.92908]
[1777017088297,34.86,77739.26,104.9,0.18669,0.00011,18.93892]
[1777017094340,34.86,77741.24,104.9,0.18687,0.00011,18.94866]
[1777017094878,34.86,77741.24,104.9,0.18687,0.00011,18.94866]
[1777017100381,34.86,77741.75,104.9,0.18692,0.00011,18.95186]
[1777017105417,34.86,77741.73,104.9,0.18692,0.00011,18.95138]
[1777017111463,34.86,77742.13,104.9,0.18695,0.00011,18.95383]
[1777017116499,34.86,77741.78,104.9,0.18691,0.00011,18.95104]
[1777017121533,34.86,77740.81,104.9,0.1868,0.00011,18.94382]
[1777017128583,34.86,77740.74,104.9,0.18679,0.00011,18.94297]
[1777017133473,34.86,77738.24,104.9,0.18651,0.00011,18.925]
[1777017133504,34.86,77738.24,104.9,0.18651,0.00011,18.925]
[1777017133520,34.86,77738.24,104.9,0.18651,0.00011,18.925]
[1777017133800,34.86,77738.24,104.9,0.18651,0.00011,18.925]
[1777017133833,34.86,77735.41,104.9,0.1862,0.00011,18.90487]
[1777017133893,34.86,77735.41,104.9,0.1862,0.00011,18.90487]
[1777017133932,34.86,77735.41,104.9,0.1862,0.00011,18.90487]
[1777017133982,34.86,77735.41,104.9,0.1862,0.00011,18.90487]
[1777017134204,34.86,77735.41,104.9,0.1862,0.00011,18.90487]
[1777017134625,34.86,77715.34,104.9,0.18401,0.00011,18.76186]
[1777017135221,34.86,77715.34,104.9,0.18401,0.00011,18.76186]
[1777017135632,34.86,77727.34,104.9,0.18532,0.00011,18.84715]
[1777017140667,34.86,77732.24,104.9,0.18584,0.00011,18.88122]
[1777017145703,34.85,77733.31,104.9,0.18594,0.00011,18.88801]
[1777017150737,34.85,77734.61,104.9,0.18607,0.00011,18.89637]
[1777017155773,34.85,77734.21,104.9,0.18598,0.00011,18.88865]
[1777017160807,34.85,77733.16,104.9,0.18585,0.00011,18.88031]
[1777017165844,34.85,77732.7,104.9,0.18579,0.00011,18.87619]
[1777017170880,34.84,77730.27,104.9,0.18551,0.00011,18.85818]
[1777017173164,34.84,77730.34,104.9,0.18552,0.00011,18.85837]
[1777017180069,34.84,77735.75,104.9,0.18609,0.00011,18.89581]
[1777017188004,34.84,77738.96,104.9,0.18642,0.00011,18.91726]
[1777017192727,34.84,77738.9,104.9,0.18639,0.00011,18.91543]
[1777017198071,34.83,77740.17,104.9,0.1865,0.00011,18.9229]
[1777017203108,34.83,77741.14,104.9,0.18659,0.00011,18.92856]
[1777017209150,34.83,77739.89,104.9,0.18643,0.00011,18.91823]
[1777017214185,34.82,77740.92,104.9,0.1865,0.00011,18.92041]
[1777017222241,34.82,77735.77,104.9,0.1859,0.00011,18.88199]
[1777017227275,34.82,77736.76,104.9,0.186,0.00011,18.8881]
[1777017232311,34.82,77736.91,104.9,0.186,0.00011,18.88823]
[1777017237346,34.81,77736.75,104.9,0.18597,0.00011,18.88616]
[1777017239688,34.81,77737.09,104.9,0.186,0.00011,18.88839]
[1777017243293,34.81,77736.78,104.9,0.18596,0.00011,18.88544]
[1777017243638,34.81,77736.78,104.9,0.18596,0.00011,18.88544]
[1777017243656,34.81,77736.78,104.9,0.18596,0.00011,18.88544]
[1777017243841,34.81,77741.32,104.9,0.18644,0.00011,18.91731]
[1777017247240,34.81,77748.3,104.9,0.1872,0.00011,18.96667]
[1777017250229,34.81,77748.59,104.9,0.18723,0.00011,18.96843]
[1777017251834,34.81,77749.89,104.9,0.18737,0.00011,18.97757]
[1777017251933,34.81,77749.37,104.9,0.18731,0.00011,18.97366]
[1777017256764,34.81,77747.71,104.9,0.18712,0.00011,18.96106]
[1777017262523,34.8,77749.66,104.9,0.1873,0.00011,18.97307]
[1777017267558,34.8,77749.66,104.9,0.18728,0.00011,18.97192]
[1777017272592,34.8,77750.43,104.9,0.18732,0.00011,18.97236]
[1777017273778,34.8,77750.43,104.9,0.18732,0.00011,18.97236]
[1777017279642,34.79,77749.88,104.9,0.18724,0.00011,18.967]
[1777017284677,34.79,77750.17,104.9,0.18725,0.00011,18.96802]
[1777017289755,34.79,77750.68,104.9,0.18729,0.00011,18.97062]
[1777017295455,34.79,77747.26,104.9,0.1869,0.00011,18.94531]
[1777017295749,34.79,77747.26,104.9,0.1869,0.00011,18.94531]
[1777017295814,34.79,77747.26,104.9,0.1869,0.00011,18.94531]
[1777017295892,34.79,77747.26,104.9,0.1869,0.00011,18.94531]
[1777017296046,34.79,77747.26,104.9,0.1869,0.00011,18.94531]
[1777017296019,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296189,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296279,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296305,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296541,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296657,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296985,34.79,77727.26,104.9,0.18472,0.00011,18.80298]
[1777017296955,34.79,77689.13,104.9,0.1806,0.00011,18.53089]
[1777017298780,34.79,77688.43,104.9,0.18053,0.00011,18.52606]
[1777017300550,34.79,77688.44,104.9,0.18053,0.00011,18.52631]
[1777017303555,34.79,77687.76,104.9,0.18047,0.00011,18.52198]
[1777017306724,34.79,77700.19,104.9,0.18181,0.00011,18.61105]
[1777017311874,34.79,77699.59,104.9,0.18175,0.00011,18.60715]
[1777017313013,34.79,77699.59,104.9,0.18175,0.00011,18.60715]
[1777017313562,34.79,77695.2,104.9,0.18128,0.00011,18.5759]
[1777017316089,34.79,77694.32,104.9,0.18119,0.00011,18.57]
[1777017318191,34.79,77694.45,104.9,0.18121,0.00011,18.57106]
[1777017320823,34.79,77685.88,104.9,0.18029,0.00011,18.51033]
[1777017323567,34.79,77683.02,104.9,0.18,0.00011,18.49055]
[1777017325963,34.8,77682.89,104.9,0.17999,0.00011,18.49006]
[1777017326049,34.8,77682.24,104.9,0.17992,0.00011,18.48564]
[1777017330319,34.8,77681.7,104.9,0.17987,0.00011,18.48191]
[1777017330623,34.8,77681.7,104.9,0.17987,0.00011,18.48191]
[1777017331045,34.8,77681.7,104.9,0.17987,0.00011,18.48191]
[1777017331009,34.8,77662.16,104.9,0.17776,0.00011,18.33833]
[1777017332049,34.8,77662.16,104.9,0.17776,0.00011,18.33833]
[1777017332020,34.8,77652.03,104.9,0.17668,0.00011,18.26591]
[1777017332196,34.8,77652.03,104.9,0.17668,0.00011,18.26591]
[1777017332545,34.8,77652.03,104.9,0.17668,0.00011,18.26591]
[1777017338063,34.8,77648.6,104.9,0.17633,0.00011,18.24208]
[1777017340387,34.8,77649.74,104.9,0.17645,0.00011,18.25037]
[1777017340480,34.8,77649.74,104.9,0.17645,0.00011,18.25037]
[1777017341693,34.8,77650.7,104.9,0.17656,0.00011,18.25748]
[1777017343035,34.8,77644.95,104.9,0.17595,0.00011,18.21651]
[1777017343071,34.8,77644.95,104.9,0.17595,0.00011,18.21651]
[1777017343157,34.8,77643.2,104.9,0.17577,0.00011,18.20417]
[1777017343995,34.8,77635.23,104.9,0.17493,0.00011,18.1472]
[1777017349141,34.8,77633.11,104.9,0.17472,0.00011,18.13248]
[1777017353544,34.8,77630.79,104.9,0.17448,0.0001,18.11601]
[1777017359240,34.8,77622.3,104.9,0.1736,0.0001,18.05595]
[1777017364274,34.8,77620.87,104.9,0.17346,0.0001,18.04638]
[1777017369310,34.8,77621.64,104.9,0.17355,0.0001,18.05255]
[1777017374345,34.81,77621.01,104.9,0.17349,0.0001,18.04866]
[1777017379230,34.81,77622.09,104.9,0.17361,0.0001,18.05686]
[1777017381595,34.81,77626.76,104.9,0.1741,0.0001,18.09048]
[1777017387435,34.81,77621.89,104.9,0.1736,0.0001,18.05594]
[1777017392472,34.81,77621.8,104.9,0.17357,0.0001,18.05173]
[1777017400527,34.81,77622.29,104.9,0.17363,0.0001,18.05592]
[1777017405561,34.81,77620.21,104.9,0.17342,0.0001,18.04149]
[1777017410581,34.81,77623.37,104.9,0.17375,0.0001,18.06444]
[1777017415818,34.81,77619.29,104.9,0.17333,0.0001,18.03569]
[1777017421674,34.82,77614.76,104.9,0.17287,0.0001,18.00419]
[1777017422445,34.82,77614.76,104.9,0.17287,0.0001,18.00419]
[1777017422449,34.82,77614.76,104.9,0.17287,0.0001,18.00419]
[1777017422488,34.82,77614.76,104.9,0.17287,0.0001,18.00419]
[1777017422528,34.82,77614.76,104.9,0.17287,0.0001,18.00419]
[1777017423157,34.82,77614.76,104.9,0.17287,0.0001,18.00419]
[1777017422681,34.82,77606.37,104.9,0.172,0.0001,17.94425]
[1777017423491,34.82,77606.37,104.9,0.172,0.0001,17.94425]
[1777017423687,34.82,77603.0,104.9,0.17165,0.0001,17.92004]
[1777017428112,34.81,77599.6,104.9,0.17129,0.0001,17.89499]
[1777017433213,34.81,77589.62,104.9,0.17024,0.0001,17.82282]
[1777017433753,34.81,77589.62,104.9,0.17024,0.0001,17.82282]
[1777017433773,34.81,77589.62,104.9,0.17024,0.0001,17.82282]
[1777017434189,34.81,77588.94,104.9,0.17017,0.0001,17.81792]
[1777017435175,34.81,77588.94,104.9,0.17017,0.0001,17.81792]
[1777017434767,34.81,77573.05,104.9,0.16853,0.0001,17.70405]
[1777017435774,34.81,77589.25,104.9,0.1702,0.0001,17.82012]
[1777017440808,34.81,77591.84,104.9,0.17047,0.0001,17.83872]
[1777017442544,34.81,77591.81,104.9,0.17047,0.0001,17.83849]
[1777017447858,34.81,77591.3,104.9,0.17042,0.0001,17.83483]
[1777017452314,34.81,77594.88,104.9,0.17076,0.0001,17.85657]
[1777017452893,34.81,77600.29,104.9,0.17132,0.0001,17.89555]
[1777017457928,34.82,77599.1,104.9,0.17121,0.0001,17.88796]
[1777017462963,34.82,77599.03,104.9,0.17122,0.0001,17.88855]
[1777017463512,34.82,77599.03,104.9,0.17122,0.0001,17.88855]
[1777017463969,34.82,77598.27,104.9,0.17114,0.0001,17.88312]
[1777017471019,34.82,77593.9,104.9,0.1707,0.0001,17.8523]
[1777017476054,34.82,77595.3,104.9,0.17085,0.0001,17.86275]
[1777017481088,34.82,77594.84,104.9,0.17081,0.0001,17.8599]
[1777017487130,34.82,77598.55,104.9,0.1712,0.0001,17.8869]
[1777017492166,34.82,77598.68,104.9,0.17122,0.0001,17.88821]
[1777017494988,34.82,77598.47,104.9,0.1712,0.0001,17.88688]
[1777017495232,34.82,77604.22,104.9,0.1718,0.0001,17.92814]
[1777017500476,34.82,77613.2,104.9,0.17275,0.0001,17.99345]
[1777017504249,34.83,77629.81,104.9,0.17449,0.0001,18.11275]
[1777017509544,34.83,77629.86,104.9,0.1745,0.0001,18.11309]
[1777017511056,34.83,77630.05,104.9,0.17452,0.0001,18.11443]
[1777017511066,34.83,77630.05,104.9,0.17452,0.0001,18.11443]
[1777017511146,34.83,77630.07,104.9,0.17449,0.0001,18.11053]
[1777017511454,34.83,77630.07,104.9,0.17449,0.0001,18.11053]
[1777017516341,34.83,77649.98,104.9,0.1766,0.00011,18.25353]
[1777017520665,34.83,77642.28,104.9,0.17578,0.00011,18.19852]
[1777017522734,34.83,77641.35,104.9,0.17569,0.00011,18.19195]
[1777017528097,34.83,77640.75,104.9,0.17563,0.00011,18.18779]
[1777017528244,34.83,77640.75,104.9,0.17563,0.00011,18.18779]
[1777017533461,34.83,77641.07,104.9,0.17566,0.00011,18.19018]
[1777017538495,34.83,77640.9,104.9,0.17564,0.00011,18.189]
[1777017543531,34.83,77643.98,104.9,0.17597,0.00011,18.21094]
[1777017544328,34.83,77643.98,104.9,0.17597,0.00011,18.21094]
[1777017546856,34.83,77643.44,104.9,0.17591,0.00011,18.20701]
[1777017549584,34.83,77643.02,104.9,0.17586,0.00011,18.20394]
[1777017549589,34.83,77643.02,104.9,0.17586,0.00011,18.20394]
[1777017549593,34.83,77643.02,104.9,0.17586,0.00011,18.20394]
[1777017555362,34.83,77640.3,104.9,0.17558,0.00011,18.18445]
[1777017559228,34.83,77639.14,104.9,0.17546,0.00011,18.17614]
[1777017561225,34.83,77645.54,104.9,0.17613,0.00011,18.22187]
[1777017566693,34.83,77650.34,104.9,0.17663,0.00011,18.25549]
[1777017567866,34.83,77650.34,104.9,0.17663,0.00011,18.25549]
[1777017570937,34.82,77653.35,104.9,0.17694,0.00011,18.27665]
[1777017573781,34.82,77659.41,104.9,0.17755,0.00011,18.31555]
[1777017574162,34.82,77659.41,104.9,0.17755,0.00011,18.31555]
[1777017574168,34.82,77659.41,104.9,0.17755,0.00011,18.31555]
[1777017574234,34.82,77663.67,104.9,0.178,0.00011,18.34579]
[1777017577916,34.82,77667.4,104.9,0.1784,0.00011,18.37273]
[1777017578302,34.82,77667.4,104.9,0.1784,0.00011,18.37273]
[1777017578778,34.82,77667.42,104.9,0.1784,0.00011,18.37317]
[1777017580295,34.82,77667.42,104.9,0.1784,0.00011,18.37317]
[1777017585827,34.82,77668.97,104.9,0.17857,0.00011,18.38422]
[1777017586502,34.82,77668.97,104.9,0.17857,0.00011,18.38422]
[1777017586509,34.82,77668.97,104.9,0.17857,0.00011,18.38422]
[1777017586834,34.82,77669.15,104.9,0.17859,0.00011,18.38551]
[1777017591869,34.83,77674.1,104.9,0.17913,0.00011,18.42156]
[1777017594693,34.83,77672.26,104.9,0.17893,0.00011,18.40862]
[1777017595505,34.83,77671.56,104.9,0.17886,0.00011,18.40382]
[1777017599205,34.83,77671.69,104.9,0.17888,0.00011,18.40497]
[1777017599256,34.83,77676.56,104.9,0.1794,0.00011,18.43995]
[1777017599419,34.83,77676.56,104.9,0.1794,0.00011,18.43995]
[1777017599925,34.83,77676.0,104.9,0.17934,0.00011,18.43596]
[1777017600656,34.83,77676.0,104.9,0.17934,0.00011,18.43596]
[1777017600052,34.83,77676.0,104.9,0.17934,0.00011,18.43596]
[1777017613827,34.83,77676.0,104.9,0.17934,0.00011,18.43596]
[1777017614041,34.83,77693.0,104.9,0.18117,0.00011,18.55775]
[1777017615048,34.83,77677.71,104.9,0.17953,0.00011,18.44869]
[1777017617116,34.83,77678.64,104.9,0.17963,0.00011,18.45533]
[1777017617211,34.83,77684.17,104.9,0.18022,0.00011,18.49478]
[1777017617585,34.83,77684.17,104.9,0.18022,0.00011,18.49478]
[1777017617937,34.83,77684.17,104.9,0.18022,0.00011,18.49478]
[1777017618019,34.83,77684.17,104.9,0.18022,0.00011,18.49478]
[1777017618332,34.83,77690.24,104.9,0.18087,0.00011,18.53807]
[1777017622919,34.83,77694.34,104.9,0.18131,0.00011,18.56731]
[1777017623124,34.83,77694.69,104.9,0.18135,0.00011,18.5698]
[1777017628161,34.83,77698.42,104.9,0.18175,0.00011,18.59639]
[1777017631096,34.83,77698.29,104.9,0.18174,0.00011,18.59546]
[1777017636220,34.83,77688.17,104.9,0.18062,0.00011,18.51932]
[1777017641256,34.83,77679.99,104.9,0.17975,0.00011,18.46097]
[1777017647300,34.83,77676.08,104.9,0.17933,0.00011,18.43307]
[1777017651327,34.83,77662.95,104.9,0.17793,0.00011,18.33933]
[1777017656363,34.83,77656.74,104.9,0.17727,0.00011,18.29497]
[1777017657615,34.83,77656.72,104.9,0.17727,0.00011,18.29483]
[1777017658377,34.83,77656.83,104.9,0.17728,0.00011,18.29562]
[1777017659037,34.83,77656.83,104.9,0.17728,0.00011,18.29562]
[1777017659066,34.83,77656.83,104.9,0.17728,0.00011,18.29562]
[1777017659128,34.83,77656.83,104.9,0.17728,0.00011,18.29562]
[1777017664419,34.83,77652.67,104.9,0.17685,0.00011,18.26618]
[1777017666858,34.83,77652.67,104.9,0.17685,0.00011,18.26618]
[1777017666864,34.83,77652.67,104.9,0.17685,0.00011,18.26618]
[1777017672057,34.83,77651.52,104.9,0.17675,0.00011,18.2597]
[1777017672158,34.83,77648.03,104.9,0.17639,0.00011,18.23537]
[1777017677510,34.84,77646.29,104.9,0.17622,0.00011,18.22377]
[1777017683463,34.84,77645.71,104.9,0.17617,0.00011,18.22031]
[1777017690236,34.84,77652.0,104.9,0.17685,0.00011,18.26645]
[1777017690253,34.84,77652.0,104.9,0.17685,0.00011,18.26645]
[1777017690308,34.84,77656.25,104.9,0.17731,0.00011,18.29708]
[1777017692058,34.84,77656.54,104.9,0.17734,0.00011,18.29915]
[1777017692416,34.84,77656.18,104.9,0.17728,0.00011,18.29312]
[1777017697653,34.84,77647.42,104.9,0.17636,0.00011,18.23123]
[1777017702688,34.85,77644.46,104.9,0.17606,0.00011,18.21102]
[1777017705520,34.85,77641.97,104.9,0.17581,0.00011,18.19362]
[1777017705624,34.85,77641.97,104.9,0.17581,0.00011,18.19362]
[1777017705825,34.85,77640.04,104.9,0.17561,0.00011,18.18005]
[1777017706559,34.85,77640.04,104.9,0.17561,0.00011,18.18005]
[1777017706931,34.85,77636.09,104.9,0.17519,0.00011,18.15186]
[1777017712759,34.85,77625.51,104.9,0.17411,0.0001,18.0782]
[1777017714720,34.85,77624.86,104.9,0.17405,0.0001,18.07393]
[1777017721020,34.86,77628.14,104.9,0.17443,0.0001,18.09964]
[1777017721154,34.86,77628.14,104.9,0.17443,0.0001,18.09964]
[1777017721932,34.86,77635.36,104.9,0.17519,0.00011,18.15158]
[1777017722476,34.86,77641.0,104.9,0.17579,0.00011,18.19215]
[1777017727864,34.86,77646.93,104.9,0.17642,0.00011,18.23473]
[1777017732899,34.86,77644.52,104.9,0.17616,0.00011,18.21761]
[1777017736693,34.86,77646.9,104.9,0.17642,0.00011,18.23461]
[1777017736926,34.86,77651.23,104.9,0.17687,0.00011,18.2655]
[1777017738941,34.86,77665.11,104.9,0.17835,0.00011,18.36479]
[1777017739851,34.86,77665.11,104.9,0.17835,0.00011,18.36479]
[1777017743826,34.86,77669.02,104.9,0.17876,0.00011,18.3925]
[1777017745172,34.86,77669.08,104.9,0.17877,0.00011,18.39284]
[1777017750408,34.86,77669.02,104.9,0.17876,0.00011,18.39225]
[1777017755417,34.86,77676.36,104.9,0.1795,0.00011,18.44001]
[1777017761388,34.86,77673.99,104.9,0.17924,0.00011,18.42236]
[1777017765136,34.85,77673.82,104.9,0.17921,0.00011,18.42069]
[1777017770159,34.85,77670.56,104.9,0.17886,0.00011,18.39678]
[1777017775193,34.85,77665.24,104.9,0.17828,0.00011,18.35846]
[1777017780228,34.85,77667.58,104.9,0.17853,0.00011,18.37479]
[1777017785263,34.85,77668.02,104.9,0.17857,0.00011,18.37749]
[1777017790299,34.85,77667.83,104.9,0.17854,0.00011,18.37571]
[1777017795336,34.85,77665.79,104.9,0.17832,0.00011,18.36077]
[1777017800549,34.85,77665.55,104.9,0.17829,0.00011,18.3588]
[1777017801377,34.85,77677.25,104.9,0.17953,0.00011,18.44214]
[1777017804883,34.85,77677.69,104.9,0.17957,0.00011,18.44475]
[1777017807042,34.85,77677.67,104.9,0.17956,0.00011,18.44419]
[1777017812454,34.84,77677.76,104.9,0.17952,0.00011,18.43937]
[1777017817489,34.84,77671.0,104.9,0.17878,0.00011,18.39005]
[1777017819549,34.84,77670.24,104.9,0.1787,0.00011,18.38444]
[1777017820511,34.84,77680.64,104.9,0.1798,0.00011,18.45828]
[1777017822804,34.84,77678.73,104.9,0.17959,0.00011,18.44413]
[1777017826641,34.84,77679.22,104.9,0.17963,0.00011,18.44663]
[1777017828524,34.84,77679.06,104.9,0.17961,0.00011,18.44524]
[1777017830793,34.83,77671.55,104.9,0.1788,0.00011,18.39099]
[1777017830795,34.83,77671.55,104.9,0.1788,0.00011,18.39099]
[1777017831448,34.83,77671.55,104.9,0.1788,0.00011,18.39099]
[1777017832516,34.83,77670.92,104.9,0.17873,0.00011,18.38631]
[1777017837868,34.83,77664.8,104.9,0.17806,0.00011,18.34186]
[1777017838626,34.83,77663.98,104.9,0.17797,0.00011,18.33576]
[1777017839291,34.83,77663.98,104.9,0.17797,0.00011,18.33576]
[1777017840688,34.83,77659.49,104.9,0.17749,0.00011,18.3033]
[1777017843122,34.83,77652.29,104.9,0.17672,0.00011,18.25142]
[1777017844928,34.83,77643.29,104.9,0.17576,0.00011,18.18679]
[1777017844951,34.83,77643.29,104.9,0.17576,0.00011,18.18679]
[1777017844956,34.83,77630.69,104.9,0.17444,0.0001,18.0967]
[1777017849715,34.83,77616.57,104.9,0.17295,0.0001,17.99515]
[1777017854926,34.83,77612.72,104.9,0.17255,0.0001,17.96752]
[1777017854952,34.83,77611.37,104.9,0.17241,0.0001,17.95789]
[1777017860793,34.83,77609.97,104.9,0.17226,0.0001,17.94796]
[1777017865830,34.83,77603.49,104.9,0.17159,0.0001,17.90189]
[1777017871448,34.83,77603.67,104.9,0.17162,0.0001,17.90353]
[1777017876835,34.83,77602.79,104.9,0.17151,0.0001,17.89381]
[1777017882667,34.83,77600.12,104.9,0.17124,0.0001,17.87538]
[1777017883477,34.83,77600.12,104.9,0.17124,0.0001,17.87538]
[1777017884198,34.83,77599.81,104.9,0.17121,0.0001,17.87328]
[1777017888057,34.83,77595.64,104.9,0.17078,0.0001,17.844]
[1777017888303,34.83,77595.64,104.9,0.17078,0.0001,17.844]
[1777017888833,34.83,77598.86,104.9,0.17112,0.0001,17.86721]
[1777017894404,34.83,77607.39,104.9,0.17201,0.0001,17.92876]
[1777017900069,34.84,77605.76,104.9,0.17185,0.0001,17.91763]
[1777017901387,34.84,77605.76,104.9,0.17185,0.0001,17.91763]
[1777017904181,34.84,77607.25,104.9,0.17201,0.0001,17.92816]
[1777017906157,34.84,77607.32,104.9,0.17201,0.0001,17.92843]
[1777017912154,34.84,77606.42,104.9,0.17192,0.0001,17.92241]
[1777017912821,34.84,77606.42,104.9,0.17192,0.0001,17.92241]
[1777017915604,34.84,77616.21,104.9,0.17294,0.0001,17.99257]
[1777017915611,34.84,77616.21,104.9,0.17294,0.0001,17.99257]
[1777017916362,34.84,77618.54,104.9,0.17319,0.0001,18.00923]
[1777017919985,34.84,77628.71,104.9,0.17425,0.0001,18.0818]
[1777017920558,34.84,77628.71,104.9,0.17425,0.0001,18.0818]
[1777017920590,34.84,77628.71,104.9,0.17425,0.0001,18.0818]
[1777017920630,34.84,77628.71,104.9,0.17425,0.0001,18.0818]
[1777017920737,34.84,77628.33,104.9,0.17421,0.0001,18.07886]
[1777017920747,34.84,77628.33,104.9,0.17421,0.0001,18.07886]
[1777017920762,34.84,77628.33,104.9,0.17421,0.0001,18.07886]
[1777017920789,34.84,77628.33,104.9,0.17421,0.0001,18.07886]
[1777017920976,34.84,77628.33,104.9,0.17421,0.0001,18.07886]
[1777017921583,34.84,77613.9,104.9,0.1727,0.0001,17.97554]
[1777017926426,34.83,77607.7,104.9,0.17204,0.0001,17.93059]
[1777017932299,34.83,77606.63,104.9,0.17189,0.0001,17.9181]
[1777017932700,34.83,77606.63,104.9,0.17189,0.0001,17.9181]
[1777017932705,34.83,77606.63,104.9,0.17189,0.0001,17.9181]
[1777017932706,34.83,77606.63,104.9,0.17189,0.0001,17.9181]
[1777017933463,34.83,77607.1,104.9,0.17194,0.0001,17.92156]
[1777017937954,34.83,77612.85,104.9,0.17254,0.0001,17.96308]
[1777017939676,34.83,77612.92,104.9,0.17255,0.0001,17.96362]
[1777017943524,34.83,77610.51,104.9,0.1723,0.0001,17.94654]
[1777017949417,34.83,77610.51,104.9,0.17231,0.0001,17.94691]
[1777017954453,34.83,77611.72,104.9,0.17244,0.0001,17.95581]
[1777017956790,34.84,77619.11,104.9,0.17321,0.0001,18.00873]
[1777017956871,34.84,77619.11,104.9,0.17321,0.0001,18.00873]
[1777017957205,34.84,77619.11,104.9,0.17321,0.0001,18.00873]
[1777017957234,34.84,77619.11,104.9,0.17321,0.0001,18.00873]
[1777017957362,34.84,77619.11,104.9,0.17321,0.0001,18.00873]
[1777017959854,34.83,77626.81,104.9,0.17401,0.0001,18.06363]
[1777017961911,34.83,77624.88,104.9,0.17381,0.0001,18.04966]
[1777017964448,34.83,77620.82,104.9,0.17338,0.0001,18.02052]
[1777017970569,34.83,77619.8,104.9,0.17327,0.0001,18.01313]
[1777017973558,34.83,77614.94,104.9,0.17277,0.0001,17.97837]
[1777017973589,34.83,77614.14,104.9,0.17268,0.0001,17.97268]
[1777017974670,34.83,77614.14,104.9,0.17268,0.0001,17.97268]
[1777017981775,34.83,77614.21,104.9,0.17269,0.0001,17.9729]
[1777017983006,34.83,77614.49,104.9,0.17271,0.0001,17.97487]
[1777017983661,34.83,77615.38,104.9,0.17281,0.0001,17.98121]
[1777017988696,34.83,77614.6,104.9,0.17272,0.0001,17.97536]
[1777017993731,34.83,77609.94,104.9,0.1722,0.0001,17.93783]
[1777017994849,34.83,77609.77,104.9,0.17219,0.0001,17.9366]
[1777017997435,34.83,77610.04,104.9,0.17221,0.0001,17.9384]
[1777017997760,34.83,77609.69,104.9,0.17217,0.0001,17.93577]
[1777017997907,34.83,77609.69,104.9,0.17217,0.0001,17.93577]
[1777017998144,34.83,77609.69,104.9,0.17217,0.0001,17.93577]
[1777017998368,34.83,77609.69,104.9,0.17217,0.0001,17.93577]
[1777017999786,34.83,77605.79,104.9,0.17177,0.0001,17.90775]
[1777018000770,34.83,77604.41,104.9,0.17162,0.0001,17.89773]
[1777018002764,34.83,77604.41,104.9,0.17162,0.0001,17.89765]
[1777018003210,34.83,77604.17,104.9,0.17159,0.0001,17.89593]
[1777018009771,34.83,77601.17,104.9,0.17128,0.0001,17.87404]
[1777018012739,34.83,77601.01,104.9,0.17126,0.0001,17.87269]
[1777018013719,34.83,77600.65,104.9,0.17122,0.0001,17.87011]
[1777018013771,34.83,77600.65,104.9,0.17122,0.0001,17.87011]
[1777018013873,34.83,77599.52,104.9,0.1711,0.0001,17.86192]
[1777018018908,34.83,77596.77,104.9,0.1708,0.0001,17.841]
[1777018023018,34.83,77596.84,104.9,0.17079,0.0001,17.84082]
[1777018023253,34.83,77596.84,104.9,0.17079,0.0001,17.84082]
[1777018023336,34.82,77596.36,104.9,0.17074,0.0001,17.83693]
[1777018028980,34.82,77595.43,104.9,0.17062,0.0001,17.82896]
[1777018034015,34.82,77596.1,104.9,0.17067,0.0001,17.83245]
[1777018035513,34.82,77596.1,104.9,0.17067,0.0001,17.83245]
[1777018035531,34.82,77596.1,104.9,0.17067,0.0001,17.83245]
[1777018040549,34.81,77612.83,104.9,0.17238,0.0001,17.95029]
[1777018043333,34.81,77613.75,104.9,0.17246,0.0001,17.95567]
[1777018050127,34.81,77614.2,104.9,0.17246,0.0001,17.95572]
[1777018051856,34.81,77614.16,104.9,0.17242,0.0001,17.95106]
[1777018051933,34.81,77614.16,104.9,0.17242,0.0001,17.95106]
[1777018051990,34.81,77614.16,104.9,0.17242,0.0001,17.95106]
[1777018052427,34.8,77618.93,104.9,0.17292,0.0001,17.98506]
[1777018055191,34.8,77626.44,104.9,0.1737,0.0001,18.0388]
[1777018057287,34.8,77633.85,104.9,0.17448,0.00011,18.09171]
[1777018057301,34.8,77633.85,104.9,0.17448,0.00011,18.09171]
[1777018058600,34.8,77635.61,104.9,0.17466,0.00011,18.1042]
[1777018058634,34.8,77635.61,104.9,0.17466,0.00011,18.1042]
[1777018060056,34.8,77648.01,104.9,0.17596,0.00011,18.19265]
[1777018060958,34.8,77649.55,104.9,0.17612,0.00011,18.20345]
[1777018062901,34.8,77651.17,104.9,0.17629,0.00011,18.21456]
[1777018067523,34.8,77656.64,104.9,0.17685,0.00011,18.2526]
[1777018072683,34.8,77657.57,104.9,0.17693,0.00011,18.25777]
[1777018078323,34.79,77658.91,104.9,0.17704,0.00011,18.26524]
[1777018083359,34.79,77665.1,104.9,0.17767,0.00011,18.30784]
[1777018086364,34.78,77664.8,104.9,0.17758,0.00011,18.30196]
[1777018091414,34.75,77659.73,104.9,0.17684,0.00011,18.25247]
[1777018096450,34.74,77660.95,104.9,0.17687,0.00011,18.25481]
[1777018098191,34.74,77661.12,104.9,0.17688,0.00011,18.25575]
[1777018098775,34.74,77661.12,104.9,0.17688,0.00011,18.25575]
[1777018098820,34.74,77661.12,104.9,0.17688,0.00011,18.25575]
[1777018099471,34.74,77674.0,104.9,0.17825,0.00011,18.34743]
[1777018100713,34.74,77674.0,104.9,0.17825,0.00011,18.34743]
[1777018104883,34.73,77680.04,104.9,0.17886,0.00011,18.38862]
[1777018104888,34.73,77680.04,104.9,0.17886,0.00011,18.38862]
[1777018105513,34.73,77681.04,104.9,0.17896,0.00011,18.39551]
[1777018106962,34.73,77681.11,104.9,0.17897,0.00011,18.39573]
[1777018107580,34.73,77681.11,104.9,0.17897,0.00011,18.39573]
[1777018111167,34.72,77682.16,104.9,0.17902,0.00011,18.39963]
[1777018111726,34.72,77679.25,104.9,0.17868,0.00011,18.37452]
[1777018112825,34.72,77679.25,104.9,0.17868,0.00011,18.37452]
[1777018113876,34.71,77679.62,104.9,0.17865,0.00011,18.37279]
[1777018115503,34.69,77686.31,104.9,0.17923,0.00011,18.41189]
[1777018115588,34.68,77686.68,104.9,0.1792,0.00011,18.4098]
[1777018120623,34.68,77686.35,104.9,0.1791,0.00011,18.40361]
[1777018125653,34.67,77688.31,104.9,0.17929,0.00011,18.41659]
[1777018125657,34.67,77688.86,104.9,0.17935,0.00011,18.42026]
[1777018130694,34.67,77689.57,104.9,0.17939,0.00011,18.42317]
[1777018135729,34.66,77689.41,104.9,0.17934,0.00011,18.41986]
[1777018135983,34.66,77689.41,104.9,0.17934,0.00011,18.41986]
[1777018139109,34.66,77688.45,104.9,0.17922,0.00011,18.41171]
[1777018139756,34.66,77666.45,104.9,0.17686,0.00011,18.25345]
[1777018144792,34.64,77661.84,104.9,0.17625,0.00011,18.2124]
[1777018146028,34.64,77662.85,104.9,0.17633,0.00011,18.21792]
[1777018147054,34.64,77662.32,104.9,0.17625,0.00011,18.21233]
[1777018149297,34.63,77660.03,104.9,0.176,0.00011,18.19549]
[1777018151661,34.63,77659.95,104.9,0.17598,0.00011,18.19456]
[1777018156876,34.63,77659.65,104.9,0.17593,0.00011,18.19129]
[1777018161911,34.63,77647.01,104.9,0.17458,0.00011,18.09956]
[1777018166946,34.62,77648.27,104.9,0.17468,0.00011,18.10617]
[1777018172737,34.62,77647.83,104.9,0.17462,0.00011,18.10258]
[1777018175496,34.62,77647.48,104.9,0.17455,0.00011,18.09578]
[1777018175552,34.62,77647.48,104.9,0.17455,0.00011,18.09578]
[1777018175623,34.62,77647.48,104.9,0.17455,0.00011,18.09578]
[1777018175977,34.62,77647.48,104.9,0.17455,0.00011,18.09566]
[1777018176016,34.62,77661.21,104.9,0.17601,0.00011,18.19439]
[1777018178846,34.62,77663.32,104.9,0.17623,0.00011,18.20941]
[1777018178898,34.62,77663.32,104.9,0.17623,0.00011,18.20941]
[1777018179192,34.62,77664.51,104.9,0.17635,0.00011,18.21781]
[1777018179703,34.62,77664.51,104.9,0.17635,0.00011,18.21781]
[1777018181337,34.62,77673.49,104.9,0.17731,0.00011,18.28221]
[1777018181434,34.62,77673.47,104.9,0.1773,0.00011,18.28167]
[1777018183416,34.62,77672.91,104.9,0.17724,0.00011,18.27758]
[1777018185465,34.62,77672.09,104.9,0.17715,0.00011,18.27156]
[1777018185563,34.62,77673.28,104.9,0.17728,0.00011,18.28005]
[1777018187527,34.62,77673.51,104.9,0.1773,0.00011,18.2817]
[1777018191644,34.62,77673.88,104.9,0.17733,0.00011,18.28337]
[1777018192603,34.62,77679.1,104.9,0.17788,0.00011,18.32035]
[1777018192728,34.62,77679.1,104.9,0.17788,0.00011,18.32035]
[1777018195573,34.62,77681.64,104.9,0.17814,0.00011,18.33792]
[1777018196052,34.61,77681.45,104.9,0.17811,0.00011,18.33582]
[1777018196067,34.61,77681.45,104.9,0.17811,0.00011,18.33582]
[1777018196162,34.61,77681.21,104.9,0.17808,0.00011,18.33409]
[1777018198982,34.61,77682.19,104.9,0.17817,0.00011,18.34046]
[1777018199098,34.61,77682.19,104.9,0.17817,0.00011,18.34046]
[1777018199583,34.61,77682.19,104.9,0.17817,0.00011,18.34046]
[1777018199676,34.61,77672.81,104.9,0.17717,0.00011,18.27269]
[1777018202663,34.61,77665.42,104.9,0.17637,0.00011,18.21928]
[1777018202675,34.61,77665.42,104.9,0.17637,0.00011,18.21928]
[1777018208066,34.6,77656.29,104.9,0.17535,0.00011,18.1503]
[1777018211678,34.6,77655.83,104.9,0.1753,0.00011,18.14653]
[1777018214422,34.6,77655.95,104.9,0.1753,0.00011,18.14691]
[1777018220330,34.6,77656.46,104.9,0.17534,0.00011,18.14933]
[1777018222696,34.6,77656.23,104.9,0.17531,0.00011,18.14748]
[1777018223051,34.6,77656.15,104.9,0.1753,0.00011,18.14671]
[1777018228386,34.6,77656.19,104.9,0.17529,0.00011,18.14585]
[1777018233181,34.59,77656.35,104.9,0.17526,0.00011,18.14235]
[1777018237527,34.59,77658.27,104.9,0.17546,0.00011,18.15561]
[1777018237649,34.59,77658.27,104.9,0.17546,0.00011,18.15561]
[1777018237688,34.59,77658.44,104.9,0.17547,0.00011,18.15669]
[1777018238462,34.59,77658.44,104.9,0.17547,0.00011,18.15669]
[1777018238514,34.59,77658.44,104.9,0.17547,0.00011,18.15669]
[1777018238951,34.59,77658.44,104.9,0.17547,0.00011,18.15669]
[1777018238799,34.59,77673.84,104.9,0.17711,0.00011,18.26751]
[1777018239464,34.59,77674.36,104.9,0.17717,0.00011,18.27096]
[1777018242627,34.59,77671.33,104.9,0.17683,0.00011,18.24858]
[1777018248529,34.59,77665.67,104.9,0.17621,0.00011,18.20625]
[1777018249101,34.59,77665.67,104.9,0.17621,0.00011,18.20625]
[1777018249129,34.59,77665.67,104.9,0.17621,0.00011,18.20625]
[1777018249154,34.59,77665.67,104.9,0.17621,0.00011,18.20625]
[1777018249535,34.59,77673.24,104.9,0.17701,0.00011,18.26048]
[1777018250810,34.59,77673.24,104.9,0.17701,0.00011,18.26048]
[1777018253033,34.59,77684.1,104.9,0.17816,0.00011,18.33818]
[1777018257966,34.59,77685.75,104.9,0.17833,0.00011,18.3493]
[1777018262992,34.58,77687.43,104.9,0.17849,0.00011,18.36032]
[1777018267318,34.58,77683.67,104.9,0.17808,0.00011,18.33249]
[1777018267341,34.58,77683.67,104.9,0.17807,0.00011,18.33215]
[1777018272697,34.58,77683.66,104.9,0.17806,0.00011,18.33154]
[1777018277736,34.58,77683.29,104.9,0.17802,0.00011,18.32836]
[1777018282772,34.58,77682.74,104.9,0.17795,0.00011,18.32392]
[1777018284338,34.58,77682.78,104.9,0.17795,0.00011,18.32411]
[1777018289821,34.58,77678.77,104.9,0.17751,0.00011,18.29461]
[1777018295863,34.57,77678.44,104.9,0.17744,0.00011,18.28778]
[1777018300898,34.57,77672.98,104.9,0.17685,0.00011,18.24819]
[1777018305932,34.57,77670.71,104.9,0.17661,0.00011,18.23174]
[1777018310967,34.57,77670.15,104.9,0.17655,0.00011,18.22762]
[1777018316006,34.57,77669.84,104.9,0.17651,0.00011,18.22523]
[1777018321040,34.57,77670.4,104.9,0.17657,0.00011,18.22906]
[1777018326075,34.57,77677.88,104.9,0.17736,0.00011,18.2826]
[1777018326901,34.57,77677.88,104.9,0.17736,0.00011,18.2826]
[1777018332117,34.57,77678.2,104.9,0.17739,0.00011,18.28417]
[1777018337152,34.57,77688.74,104.9,0.1785,0.00011,18.3592]
[1777018340282,34.57,77688.83,104.9,0.17851,0.00011,18.35965]
[1777018343425,34.57,77688.83,104.9,0.1785,0.00011,18.35906]
[1777018343441,34.57,77688.83,104.9,0.17849,0.00011,18.35848]
[1777018350243,34.56,77688.61,104.9,0.17843,0.00011,18.35462]
[1777018355278,34.56,77688.54,104.9,0.17837,0.00011,18.34837]
[1777018361319,34.55,77688.34,104.9,0.17832,0.00011,18.34493]
[1777018366355,34.55,77688.45,104.9,0.17831,0.00011,18.3441]
[1777018371389,34.55,77695.34,104.9,0.17902,0.00011,18.39209]
[1777018373245,34.55,77698.14,104.9,0.17932,0.00011,18.41191]
[1777018373404,34.54,77699.1,104.9,0.17942,0.00011,18.41845]
[1777018378438,34.54,77702.06,104.9,0.17972,0.00011,18.4385]
[1777018383474,34.54,77702.04,104.9,0.1797,0.00011,18.43719]
[1777018388523,34.54,77698.92,104.9,0.17934,0.00011,18.4138]
[1777018394898,34.54,77699.57,104.9,0.1794,0.00011,18.41782]
[1777018400493,34.53,77700.92,104.9,0.17952,0.00011,18.4254]
[1777018405628,34.53,77701.67,104.9,0.17957,0.00011,18.42923]
[1777018409246,34.53,77701.98,104.9,0.1796,0.00011,18.43068]
[1777018417778,34.52,77700.08,104.9,0.17933,0.00011,18.41097]
[1777018423754,34.52,77706.48,104.9,0.17999,0.00011,18.45499]
[1777018428788,34.51,77706.15,104.9,0.17993,0.00011,18.45114]
[1777018429215,34.51,77706.15,104.9,0.17993,0.00011,18.45114]
[1777018431661,34.51,77707.22,104.9,0.18004,0.00011,18.45856]
[1777018431774,34.51,77707.22,104.9,0.18004,0.00011,18.45856]
[1777018432549,34.51,77708.71,104.9,0.1802,0.00011,18.46914]
[1777018435069,34.51,77716.51,104.9,0.18104,0.00011,18.5249]
[1777018435859,34.51,77714.75,104.9,0.18085,0.00011,18.51203]
[1777018438410,34.51,77715.18,104.9,0.18088,0.00011,18.51456]
[1777018438445,34.51,77715.18,104.9,0.18088,0.00011,18.51456]
[1777018438850,34.51,77715.18,104.9,0.18088,0.00011,18.51456]
[1777018439869,34.51,77716.7,104.9,0.18105,0.00011,18.52531]
[1777018442474,34.51,77714.26,104.9,0.18077,0.00011,18.50714]
[1777018442775,34.51,77714.26,104.9,0.18077,0.00011,18.50714]
[1777018444702,34.51,77713.77,104.9,0.18071,0.00011,18.50328]
[1777018446904,34.51,77713.7,104.9,0.1807,0.00011,18.50245]
[1777018452957,34.51,77713.92,104.9,0.18071,0.00011,18.5029]
[1777018457992,34.5,77717.8,104.9,0.18111,0.00011,18.52995]
[1777018463028,34.5,77719.23,104.9,0.18125,0.00011,18.53927]
[1777018467540,34.5,77719.49,104.9,0.18127,0.00011,18.54038]
[1777018468282,34.5,77719.39,104.9,0.18126,0.00011,18.53947]
[1777018471303,34.5,77720.71,104.9,0.18136,0.00011,18.54441]
[1777018471474,34.5,77720.71,104.9,0.18136,0.00011,18.54441]
[1777018477126,34.5,77724.36,104.9,0.18174,0.00011,18.5694]
[1777018483168,34.49,77722.02,104.9,0.18147,0.00011,18.5513]
[1777018488203,34.49,77720.23,104.9,0.18126,0.00011,18.53755]
[1777018493237,34.49,77716.48,104.9,0.18084,0.00011,18.50986]
[1777018498272,34.49,77718.25,104.9,0.18102,0.00011,18.52188]
[1777018500461,34.49,77718.22,104.9,0.18101,0.00011,18.52151]
[1777018503069,34.49,77723.55,104.9,0.18159,0.00011,18.55956]
[1777018504159,34.49,77723.97,104.9,0.18163,0.00011,18.56219]
[1777018504168,34.49,77723.97,104.9,0.18163,0.00011,18.56219]
[1777018505130,34.49,77723.92,104.9,0.18162,0.00011,18.56163]
[1777018505158,34.49,77723.92,104.9,0.18162,0.00011,18.56163]
[1777018505239,34.49,77723.92,104.9,0.18162,0.00011,18.56163]
[1777018506112,34.48,77729.45,104.9,0.18222,0.00011,18.60117]
[1777018506133,34.48,77746.32,104.9,0.18406,0.00011,18.72216]
[1777018507511,34.48,77743.19,104.9,0.18371,0.00011,18.6993]
[1777018509807,34.48,77754.27,104.9,0.18492,0.00011,18.77846]
[1777018513260,34.48,77748.99,104.9,0.18432,0.00011,18.73956]
[1777018514809,34.48,77755.25,104.9,0.185,0.00011,18.78391]
[1777018514899,34.48,77755.25,104.9,0.185,0.00011,18.78391]
[1777018514901,34.48,77755.25,104.9,0.185,0.00011,18.78391]
[1777018514912,34.48,77755.25,104.9,0.185,0.00011,18.78391]
[1777018514974,34.48,77755.25,104.9,0.185,0.00011,18.78391]
[1777018515078,34.48,77758.37,104.9,0.18533,0.00011,18.80558]
[1777018515430,34.48,77758.37,104.9,0.18533,0.00011,18.80558]
[1777018515480,34.48,77776.61,104.9,0.18735,0.00011,18.93646]
[1777018517920,34.48,77778.99,104.9,0.18761,0.00011,18.95327]
[1777018518304,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018518323,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018518443,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018518990,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018519031,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018519050,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018519125,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018519209,34.48,77779.49,104.9,0.18765,0.00011,18.9563]
[1777018519426,34.47,77791.83,104.9,0.18902,0.00011,19.04443]
[1777018524336,34.47,77797.0,104.9,0.18958,0.00011,19.08026]
[1777018529968,34.47,77802.02,104.9,0.19011,0.00011,19.1144]
[1777018533874,34.46,77802.49,104.9,0.19011,0.00011,19.11226]
[1777018533975,34.46,77802.58,104.9,0.19011,0.00011,19.11216]
[1777018537553,34.46,77813.45,104.9,0.19131,0.00011,19.18884]
[1777018538908,34.46,77813.45,104.9,0.19131,0.00011,19.18884]
[1777018538912,34.46,77813.45,104.9,0.19131,0.00011,19.18884]
[1777018539046,34.46,77813.45,104.9,0.19131,0.00011,19.18884]
[1777018539212,34.46,77813.45,104.9,0.19131,0.00011,19.18884]
[1777018539314,34.46,77814.14,104.9,0.19137,0.00011,19.19293]
[1777018540028,34.46,77814.14,104.9,0.19137,0.00011,19.19293]
[1777018540119,34.46,77814.14,104.9,0.19137,0.00011,19.19293]
[1777018541979,34.46,77824.28,104.9,0.19251,0.00011,19.26499]
[1777018544528,34.46,77825.73,104.9,0.19266,0.00011,19.27472]
[1777018545004,34.46,77825.73,104.9,0.19266,0.00011,19.27472]
[1777018546080,34.46,77825.37,104.9,0.19262,0.00011,19.27189]
[1777018547807,34.45,77825.18,104.9,0.19259,0.00011,19.27005]
[1777018548110,34.45,77825.18,104.9,0.19259,0.00011,19.27005]
[1777018548265,34.45,77825.18,104.9,0.19259,0.00011,19.27005]
[1777018548474,34.45,77826.7,104.9,0.19275,0.00011,19.28068]
[1777018548917,34.45,77826.7,104.9,0.19275,0.00011,19.28068]
[1777018549230,34.45,77826.7,104.9,0.19275,0.00011,19.28068]
[1777018549277,34.45,77838.09,104.9,0.19404,0.00011,19.36175]
[1777018549660,34.45,77838.09,104.9,0.19404,0.00011,19.36175]
[1777018552625,34.45,77846.74,104.9,0.195,0.00011,19.42246]
[1777018554336,34.45,77842.24,104.9,0.19449,0.00011,19.39005]
[1777018557699,34.45,77854.98,104.9,0.19591,0.00011,19.4793]
[1777018559548,34.45,77853.86,104.9,0.19578,0.00011,19.47094]
[1777018563709,34.44,77854.58,104.9,0.19583,0.00011,19.47455]
[1777018569050,34.44,77856.07,104.9,0.19596,0.00011,19.48289]
[1777018569060,34.44,77856.07,104.9,0.19596,0.00011,19.48289]
[1777018572003,34.43,77862.31,104.9,0.19665,0.00011,19.5259]
[1777018572505,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018572534,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018572547,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018572649,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018572669,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018572926,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018572982,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018573092,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018573210,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018573332,34.43,77863.78,104.9,0.19681,0.00011,19.53585]
[1777018573364,34.43,77870.76,104.9,0.1976,0.00011,19.58509]
[1777018573415,34.43,77870.76,104.9,0.1976,0.00011,19.58509]
[1777018573680,34.43,77870.76,104.9,0.1976,0.00011,19.58509]
[1777018573743,34.43,77870.76,104.9,0.1976,0.00011,19.58509]
[1777018574242,34.43,77870.76,104.9,0.1976,0.00011,19.58509]
[1777018574341,34.43,77894.78,104.9,0.20036,0.00012,19.75549]
[1777018576366,34.43,77883.3,104.9,0.19903,0.00012,19.67319]
[1777018578500,34.43,77882.52,104.9,0.19892,0.00012,19.66698]
[1777018578849,34.43,77892.96,104.9,0.20012,0.00012,19.74086]
[1777018581230,34.43,77897.94,104.9,0.20069,0.00012,19.77585]
[1777018581332,34.43,77899.36,104.9,0.20085,0.00012,19.78555]
[1777018581435,34.43,77899.36,104.9,0.20085,0.00012,19.78555]
[1777018581871,34.42,77894.85,104.9,0.20032,0.00012,19.75317]
[1777018587034,34.42,77895.24,104.9,0.20035,0.00012,19.75462]
[1777018587041,34.42,77895.24,104.9,0.20035,0.00012,19.75462]
[1777018587368,34.42,77897.09,104.9,0.20055,0.00012,19.7674]
[1777018587999,34.42,77897.09,104.9,0.20055,0.00012,19.7674]
[1777018588607,34.42,77903.81,104.9,0.20133,0.00012,19.81474]
[1777018589343,34.42,77903.81,104.9,0.20133,0.00012,19.81474]
[1777018588919,34.42,77902.47,104.9,0.20116,0.00012,19.80492]
[1777018589763,34.42,77902.47,104.9,0.20116,0.00012,19.80492]
[1777018590142,34.42,77902.47,104.9,0.20116,0.00012,19.80492]
[1777018591818,34.42,77912.2,104.9,0.20226,0.00012,19.86955]
[1777018591854,34.42,77912.2,104.9,0.20226,0.00012,19.86955]
[1777018592120,34.42,77912.2,104.9,0.20226,0.00012,19.86955]
[1777018592160,34.42,77912.2,104.9,0.20226,0.00012,19.86955]
[1777018592186,34.42,77912.2,104.9,0.20226,0.00012,19.86955]
[1777018592783,34.42,77912.54,104.9,0.2023,0.00012,19.87175]
[1777018592786,34.42,77912.54,104.9,0.2023,0.00012,19.87175]
[1777018592805,34.42,77912.54,104.9,0.2023,0.00012,19.87175]
[1777018593395,34.42,77903.91,104.9,0.20129,0.00012,19.81026]
[1777018593437,34.42,77903.91,104.9,0.20129,0.00012,19.81026]
[1777018593511,34.42,77903.91,104.9,0.20129,0.00012,19.81026]
[1777018594966,34.42,77896.31,104.9,0.2004,0.00012,19.7561]
[1777018596284,34.42,77895.19,104.9,0.20027,0.00012,19.74795]
[1777018596312,34.42,77895.19,104.9,0.20027,0.00012,19.74795]
[1777018596338,34.42,77895.19,104.9,0.20027,0.00012,19.74795]
[1777018596531,34.42,77892.74,104.9,0.19999,0.00012,19.73037]
[1777018596942,34.42,77892.74,104.9,0.19999,0.00012,19.73037]
[1777018597383,34.41,77875.58,104.9,0.198,0.00011,19.60803]
[1777018597766,34.41,77875.58,104.9,0.198,0.00011,19.60803]
[1777018599717,34.41,77872.77,104.9,0.19768,0.00011,19.58761]
[1777018600327,34.41,77872.77,104.9,0.19768,0.00011,19.58761]
[1777018603627,34.41,77862.18,104.9,0.19645,0.00011,19.51153]
[1777018606004,34.41,77857.58,104.9,0.19592,0.00011,19.47838]
[1777018610939,34.41,77859.94,104.9,0.19617,0.00011,19.49398]
[1777018611492,34.41,77860.13,104.9,0.19619,0.00011,19.49507]
[1777018615774,34.41,77859.27,104.9,0.19608,0.00011,19.48851]
[1777018616351,34.41,77859.27,104.9,0.19608,0.00011,19.48851]
[1777018622168,34.4,77856.31,104.9,0.19572,0.00011,19.46609]
[1777018623135,34.4,77853.31,104.9,0.19538,0.00011,19.44446]
[1777018623145,34.4,77853.31,104.9,0.19538,0.00011,19.44446]
[1777018624247,34.4,77848.54,104.9,0.19483,0.00011,19.41021]
[1777018630223,34.4,77851.39,104.9,0.19513,0.00011,19.429]
[1777018633269,34.4,77846.81,104.9,0.1946,0.00011,19.39598]
[1777018640294,34.4,77848.12,104.9,0.19473,0.00011,19.40418]
[1777018645329,34.39,77847.13,104.9,0.19461,0.00011,19.39634]
[1777018646562,34.39,77847.37,104.9,0.19463,0.00011,19.39791]
[1777018646647,34.39,77847.37,104.9,0.19463,0.00011,19.39791]
[1777018646729,34.39,77847.37,104.9,0.19463,0.00011,19.39791]
[1777018647346,34.39,77862.36,104.9,0.19634,0.00011,19.50475]
[1777018652380,34.39,77862.33,104.9,0.19629,0.00011,19.49927]
[1777018654398,34.39,77864.27,104.9,0.1965,0.00011,19.51284]
[1777018654537,34.39,77866.61,104.9,0.19677,0.00011,19.52925]
[1777018654610,34.39,77866.61,104.9,0.19677,0.00011,19.52925]
[1777018655413,34.39,77866.61,104.9,0.19677,0.00011,19.52925]
[1777018655418,34.39,77881.98,104.9,0.19853,0.00012,19.63859]
[1777018660453,34.39,77880.16,104.9,0.19829,0.00011,19.62419]
[1777018663694,34.38,77881.28,104.9,0.19841,0.00012,19.63139]
[1777018663712,34.38,77881.28,104.9,0.19841,0.00012,19.63139]
[1777018664550,34.38,77880.92,104.9,0.19837,0.00011,19.62883]
[1777018664822,34.38,77880.92,104.9,0.19837,0.00011,19.62883]
[1777018668016,34.38,77872.99,104.9,0.19745,0.00011,19.57171]
[1777018668513,34.38,77873.05,104.9,0.19745,0.00011,19.57174]
[1777018671435,34.38,77872.87,104.9,0.19743,0.00011,19.57046]
[1777018678893,34.38,77875.3,104.9,0.19767,0.00011,19.58573]
[1777018681295,34.37,77871.52,104.9,0.19723,0.00011,19.55836]
[1777018681776,34.37,77871.14,104.9,0.19718,0.00011,19.55529]
[1777018685129,34.37,77861.68,104.9,0.19609,0.00011,19.48738]
[1777018685420,34.37,77861.68,104.9,0.19609,0.00011,19.48738]
[1777018690664,34.37,77856.38,104.9,0.19546,0.00011,19.44817]
[1777018695698,34.37,77858.88,104.9,0.19573,0.00011,19.46493]
[1777018700735,34.36,77862.35,104.9,0.19611,0.00011,19.48843]
[1777018702169,34.36,77862.35,104.9,0.19611,0.00011,19.48843]
[1777018706370,34.36,77862.78,104.9,0.19614,0.00011,19.49069]
[1777018706590,34.36,77860.28,104.9,0.19585,0.00011,19.47259]
[1777018707623,34.36,77862.82,104.9,0.19614,0.00011,19.49072]
[1777018712438,34.36,77869.64,104.9,0.19691,0.00011,19.53875]
[1777018713593,34.36,77870.46,104.9,0.19697,0.00011,19.54024]
[1777018713697,34.36,77870.46,104.9,0.19697,0.00011,19.54024]
[1777018713747,34.36,77870.46,104.9,0.19697,0.00011,19.54024]
[1777018718872,34.36,77865.14,104.9,0.19633,0.00011,19.50039]
[1777018723907,34.35,77860.43,104.9,0.19577,0.00011,19.46525]
[1777018728942,34.35,77860.58,104.9,0.19576,0.00011,19.46491]
[1777018733978,34.35,77862.06,104.9,0.19591,0.00011,19.47415]
[1777018739013,34.34,77865.82,104.9,0.19631,0.00011,19.49964]
[1777018740367,34.34,77865.82,104.9,0.19631,0.00011,19.49964]
[1777018741578,34.34,77866.72,104.9,0.19641,0.00011,19.50546]
[1777018741686,34.34,77866.72,104.9,0.19641,0.00011,19.50546]
[1777018743057,34.34,77875.49,104.9,0.19741,0.00011,19.56791]
[1777018745415,34.34,77882.27,104.9,0.19818,0.00012,19.61578]
[1777018747570,34.34,77890.66,104.9,0.19913,0.00012,19.67468]
[1777018748674,34.34,77888.24,104.9,0.19885,0.00012,19.65711]
[1777018748732,34.34,77888.24,104.9,0.19885,0.00012,19.65711]
[1777018748740,34.34,77888.24,104.9,0.19885,0.00012,19.65711]
[1777018749774,34.34,77884.55,104.9,0.19842,0.00012,19.63051]
[1777018749784,34.34,77884.55,104.9,0.19842,0.00012,19.63051]
[1777018750606,34.34,77885.09,104.9,0.19848,0.00012,19.63409]
[1777018751457,34.34,77885.09,104.9,0.19848,0.00012,19.63409]
[1777018752677,34.33,77889.26,104.9,0.19895,0.00012,19.66323]
[1777018752806,34.33,77889.26,104.9,0.19895,0.00012,19.66323]
[1777018757280,34.33,77888.13,104.9,0.1988,0.00012,19.65397]
[1777018757705,34.33,77884.04,104.9,0.19832,0.00012,19.62454]
[1777018759713,34.33,77875.21,104.9,0.1973,0.00011,19.56111]
[1777018759755,34.33,77875.21,104.9,0.1973,0.00011,19.56111]
[1777018759796,34.33,77875.21,104.9,0.1973,0.00011,19.56111]
[1777018760254,34.33,77875.21,104.9,0.1973,0.00011,19.56111]
[1777018760605,34.33,77879.5,104.9,0.19779,0.00011,19.59156]
[1777018762632,34.33,77881.36,104.9,0.198,0.00012,19.6044]
[1777018763964,34.33,77881.68,104.9,0.19803,0.00012,19.60646]
[1777018766581,34.33,77886.16,104.9,0.19853,0.00012,19.63772]
[1777018769765,34.32,77877.84,104.9,0.19756,0.00011,19.57771]
[1777018769800,34.32,77877.84,104.9,0.19756,0.00011,19.57771]
[1777018772207,34.32,77884.64,104.9,0.19831,0.00012,19.62185]
[1777018774680,34.32,77884.5,104.9,0.19828,0.00012,19.62014]
[1777018776300,34.32,77886.59,104.9,0.19852,0.00012,19.63481]
[1777018782571,34.32,77883.15,104.9,0.1981,0.00012,19.60894]
[1777018782584,34.32,77883.15,104.9,0.1981,0.00012,19.60894]
[1777018783100,34.32,77878.95,104.9,0.19762,0.00011,19.57875]
[1777018783434,34.32,77878.95,104.9,0.19762,0.00011,19.57875]
[1777018785142,34.32,77882.57,104.9,0.19803,0.00012,19.60421]
[1777018790444,34.31,77882.84,104.9,0.19804,0.00012,19.60506]
[1777018792007,34.31,77872.84,104.9,0.19688,0.00011,19.53327]
[1777018792392,34.31,77867.02,104.9,0.19621,0.00011,19.49156]
[1777018794502,34.31,77868.15,104.9,0.19634,0.00011,19.49939]
[1777018800449,34.31,77865.69,104.9,0.19603,0.00011,19.48006]
[1777018801779,34.31,77866.4,104.9,0.19611,0.00011,19.4849]
[1777018801935,34.31,77866.4,104.9,0.19611,0.00011,19.4849]
[1777018804954,34.31,77864.38,104.9,0.19586,0.00011,19.46976]
[1777018805497,34.31,77863.04,104.9,0.19571,0.00011,19.45994]
[1777018806475,34.31,77863.04,104.9,0.19571,0.00011,19.45994]
[1777018807596,34.3,77861.18,104.9,0.19549,0.00011,19.44625]
[1777018807761,34.3,77860.57,104.9,0.19541,0.00011,19.44152]
[1777018807765,34.3,77860.57,104.9,0.19541,0.00011,19.44152]
[1777018809147,34.3,77852.01,104.9,0.19443,0.00011,19.37988]
[1777018810195,34.3,77852.34,104.9,0.19446,0.00011,19.38195]
[1777018811464,34.3,77852.34,104.9,0.19446,0.00011,19.38167]
[1777018811630,34.3,77851.79,104.9,0.19439,0.00011,19.37744]
[1777018817009,34.3,77846.35,104.9,0.19375,0.00011,19.33746]
[1777018818935,34.3,77846.29,104.9,0.19373,0.00011,19.33632]
[1777018824054,34.29,77847.42,104.9,0.19385,0.00011,19.34346]
[1777018829663,34.29,77847.41,104.9,0.19382,0.00011,19.34166]
[1777018832241,34.29,77847.33,104.9,0.19377,0.00011,19.33661]
[1777018832271,34.29,77847.33,104.9,0.19377,0.00011,19.33661]
[1777018832297,34.29,77847.33,104.9,0.19377,0.00011,19.33661]
[1777018832552,34.29,77847.33,104.9,0.19377,0.00011,19.33661]
[1777018832628,34.29,77847.84,104.9,0.19383,0.00011,19.34002]
[1777018833306,34.29,77833.92,104.9,0.19224,0.00011,19.23967]
[1777018838726,34.28,77831.26,104.9,0.1919,0.00011,19.21822]
[1777018839899,34.28,77831.26,104.9,0.1919,0.00011,19.21822]
[1777018840578,34.28,77831.26,104.9,0.1919,0.00011,19.21822]
[1777018839958,34.28,77831.18,104.9,0.19188,0.00011,19.21716]
[1777018840739,34.28,77837.11,104.9,0.19255,0.00011,19.25927]
[1777018843531,34.28,77836.18,104.9,0.19244,0.00011,19.25242]
[1777018843758,34.28,77836.01,104.9,0.19241,0.00011,19.25087]
[1777018845053,34.28,77836.79,104.9,0.1925,0.00011,19.25647]
[1777018845811,34.28,77836.99,104.9,0.19252,0.00011,19.25755]
[1777018845915,34.28,77836.99,104.9,0.19252,0.00011,19.25755]
[1777018845979,34.28,77836.99,104.9,0.19252,0.00011,19.25755]
[1777018846502,34.28,77836.99,104.9,0.19252,0.00011,19.25755]
[1777018846590,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847014,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847019,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847264,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847399,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847605,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847836,34.28,77840.54,104.9,0.19292,0.00011,19.28304]
[1777018847570,34.28,77924.43,104.9,0.20258,0.00012,19.88229]
[1777018848647,34.28,77945.24,104.9,0.20502,0.00012,20.0298]
[1777018848944,34.28,77945.24,104.9,0.20502,0.00012,20.0298]
[1777018849176,34.28,77943.45,104.9,0.2048,0.00012,20.01657]
[1777018849803,34.28,77943.45,104.9,0.2048,0.00012,20.01657]
[1777018849983,34.28,77943.45,104.9,0.2048,0.00012,20.01657]
[1777018850074,34.28,77940.98,104.9,0.2045,0.00012,19.99869]
[1777018851341,34.28,77940.98,104.9,0.2045,0.00012,19.99869]
[1777018851443,34.27,77940.2,104.9,0.2044,0.00012,19.99264]
[1777018853903,34.27,77946.07,104.9,0.20508,0.00012,20.03354]
[1777018855141,34.27,77953.28,104.9,0.20592,0.00012,20.08422]
[1777018857530,34.27,77958.29,104.9,0.20649,0.00012,20.11873]
[1777018857626,34.27,77961.23,104.9,0.20682,0.00012,20.13851]
[1777018859851,34.27,77965.12,104.9,0.20728,0.00012,20.16548]
[1777018865235,34.26,77960.03,104.9,0.20664,0.00012,20.12764]
[1777018865745,34.26,77959.68,104.9,0.20659,0.00012,20.12485]
[1777018867176,34.26,77964.17,104.9,0.20712,0.00012,20.15631]
[1777018867218,34.26,77964.17,104.9,0.20712,0.00012,20.15631]
[1777018867306,34.26,77964.17,104.9,0.20712,0.00012,20.15631]
[1777018867397,34.26,77966.56,104.9,0.2074,0.00012,20.17294]
[1777018867940,34.26,77979.92,104.9,0.20898,0.00012,20.26708]
[1777018872902,34.23,77972.83,104.9,0.20797,0.00012,20.2074]
[1777018878602,34.23,77981.49,104.9,0.20898,0.00012,20.26731]
[1777018878615,34.23,77981.49,104.9,0.20898,0.00012,20.26731]
[1777018880192,34.23,77985.93,104.9,0.2095,0.00012,20.29805]
[1777018880840,34.23,77989.2,104.9,0.20987,0.00012,20.32046]
[1777018880998,34.23,77989.2,104.9,0.20987,0.00012,20.32046]
[1777018881310,34.23,78004.51,104.9,0.21171,0.00012,20.42829]
[1777018884581,34.19,78011.71,104.9,0.21231,0.00012,20.46445]
[1777018884612,34.19,78011.71,104.9,0.21231,0.00012,20.46445]
[1777018884612,34.19,78011.93,104.9,0.21234,0.00012,20.46599]
[1777018884754,34.19,78011.93,104.9,0.21234,0.00012,20.46599]
[1777018885951,34.18,78017.43,104.9,0.21292,0.00012,20.49983]
[1777018885990,34.18,78017.43,104.9,0.21292,0.00012,20.49983]
[1777018886133,34.18,78017.43,104.9,0.21292,0.00012,20.49983]
[1777018886203,34.18,78017.43,104.9,0.21292,0.00012,20.49983]
[1777018886286,34.17,78024.1,104.9,0.21365,0.00012,20.54303]
[1777018889234,34.16,78025.68,104.9,0.21375,0.00012,20.54876]
[1777018890992,34.14,78026.67,104.9,0.21377,0.00012,20.55034]
[1777018891057,34.14,78026.67,104.9,0.21377,0.00012,20.55034]
[1777018891680,34.14,78026.67,104.9,0.21377,0.00012,20.55034]
[1777018891705,34.14,78026.67,104.9,0.21377,0.00012,20.55034]
[1777018892891,34.13,78027.67,104.9,0.21378,0.00012,20.54859]
[1777018894840,34.12,78027.95,104.9,0.21372,0.00012,20.54517]
[1777018894846,34.12,78027.95,104.9,0.21372,0.00012,20.54517]
[1777018894962,34.12,78027.95,104.9,0.21372,0.00012,20.54517]
[1777018895128,34.12,78027.95,104.9,0.21372,0.00012,20.54517]
[1777018900174,34.11,78017.17,104.9,0.21236,0.00012,20.46588]
[1777018905210,34.11,78016.28,104.9,0.21223,0.00012,20.45878]
[1777018905740,34.11,78016.28,104.9,0.21223,0.00012,20.45878]
[1777018906947,34.11,78013.72,104.9,0.21192,0.00012,20.44056]
[1777018909544,34.11,78000.28,104.9,0.2103,0.00012,20.34541]
[1777018910926,34.11,77992.74,104.9,0.2094,0.00012,20.29207]
[1777018911146,34.11,77992.74,104.9,0.2094,0.00012,20.29207]
[1777018911664,34.11,77991.97,104.9,0.20931,0.00012,20.28649]
[1777018912944,34.11,77989.98,104.9,0.20907,0.00012,20.2724]
[1777018912957,34.11,77989.98,104.9,0.20907,0.00012,20.2724]
[1777018913722,34.1,77988.33,104.9,0.20887,0.00012,20.26035]
[1777018913809,34.1,77988.33,104.9,0.20887,0.00012,20.26035]
[1777018913841,34.1,77988.33,104.9,0.20887,0.00012,20.26035]
[1777018914352,34.1,77976.13,104.9,0.20741,0.00012,20.17382]
[1777018915977,34.1,77975.12,104.9,0.20729,0.00012,20.1665]
[1777018918239,34.1,77973.18,104.9,0.20705,0.00012,20.15245]
[1777018919097,34.1,77967.78,104.9,0.20641,0.00012,20.11395]
[1777018919196,34.1,77967.78,104.9,0.20641,0.00012,20.11395]
[1777018919308,34.1,77961.38,104.9,0.20565,0.00012,20.06822]
[1777018920348,34.1,77961.38,104.9,0.20565,0.00012,20.06822]
[1777018924034,34.1,77950.89,104.9,0.20439,0.00012,19.99233]
[1777018925797,34.1,77945.08,104.9,0.20369,0.00012,19.95045]
[1777018931002,34.1,77940.64,104.9,0.20316,0.00012,19.91784]
[1777018932482,34.1,77937.54,104.9,0.20279,0.00012,19.89555]
[1777018932583,34.1,77936.79,104.9,0.2027,0.00012,19.89006]
[1777018938441,34.09,77934.83,104.9,0.20244,0.00012,19.87465]
[1777018939828,34.09,77934.5,104.9,0.2024,0.00012,19.87206]
[1777018940713,34.09,77934.5,104.9,0.2024,0.00012,19.87206]
[1777018941786,34.09,77931.39,104.9,0.20203,0.00012,19.84936]
[1777018941806,34.09,77931.39,104.9,0.20203,0.00012,19.84936]
[1777018942593,34.09,77931.39,104.9,0.20203,0.00012,19.84936]
[1777018942597,34.09,77931.39,104.9,0.20203,0.00012,19.84936]
[1777018943213,34.09,77927.45,104.9,0.20156,0.00012,19.82094]
[1777018943296,34.09,77927.45,104.9,0.20156,0.00012,19.82094]
[1777018943352,34.09,77927.45,104.9,0.20156,0.00012,19.82094]
[1777018943476,34.09,77921.3,104.9,0.20084,0.00012,19.77694]
[1777018944716,34.09,77921.3,104.9,0.20084,0.00012,19.77694]
[1777018946036,34.09,77918.88,104.9,0.20056,0.00012,19.7593]
[1777018951583,34.09,77917.21,104.9,0.20035,0.00012,19.7467]
[1777018956770,34.09,77920.43,104.9,0.20069,0.00012,19.76516]
[1777018962609,34.08,77925.73,104.9,0.20129,0.00012,19.80192]
[1777018967642,34.08,77924.31,104.9,0.20111,0.00012,19.79099]
[1777018967664,34.08,77924.31,104.9,0.20111,0.00012,19.79099]
[1777018973687,34.08,77921.44,104.9,0.20075,0.00012,19.76924]
[1777018977154,34.08,77925.45,104.9,0.20121,0.00012,19.79746]
[1777018977271,34.08,77925.45,104.9,0.20121,0.00012,19.79746]
[1777018982358,34.08,77919.37,104.9,0.20049,0.00012,19.75324]
[1777018984128,34.08,77924.33,104.9,0.20107,0.00012,19.78848]
[1777018984153,34.08,77924.33,104.9,0.20107,0.00012,19.78848]
[1777018984307,34.08,77924.33,104.9,0.20107,0.00012,19.78848]
[1777018984449,34.08,77924.33,104.9,0.20107,0.00012,19.78848]
[1777018984691,34.08,77924.33,104.9,0.20107,0.00012,19.78848]
[1777018984862,34.08,77967.95,104.9,0.20621,0.00012,20.09984]
[1777018984936,34.08,77967.95,104.9,0.20621,0.00012,20.09984]
[1777018985178,34.08,77967.95,104.9,0.20621,0.00012,20.09984]
[1777018985287,34.08,77967.95,104.9,0.20621,0.00012,20.09984]
[1777018985771,34.08,77985.01,104.9,0.20823,0.00012,20.22098]
[1777018985996,34.08,77985.01,104.9,0.20823,0.00012,20.22098]
[1777018986183,34.08,77985.01,104.9,0.20823,0.00012,20.22098]
[1777018986778,34.07,77983.76,104.9,0.20808,0.00012,20.21164]
[1777018988157,34.07,77982.94,104.9,0.20797,0.00012,20.20552]
[1777018991817,34.07,77999.76,104.9,0.20996,0.00012,20.32351]
[1777018992552,34.07,77999.76,104.9,0.20996,0.00012,20.32351]
[1777018993442,34.07,77999.76,104.9,0.20996,0.00012,20.32351]
[1777018994339,34.07,77999.0,104.9,0.20986,0.00012,20.31769]
[1777018994391,34.07,77999.17,104.9,0.20988,0.00012,20.31846]
[1777018995285,34.07,77999.17,104.9,0.20988,0.00012,20.31846]
[1777018995419,34.07,77999.17,104.9,0.20988,0.00012,20.31846]
[1777018996489,34.07,77994.35,104.9,0.20929,0.00012,20.28403]
[1777019000369,34.06,77983.6,104.9,0.20799,0.00012,20.20646]
[1777019002995,34.06,77986.34,104.9,0.2083,0.00012,20.22498]
[1777019007739,34.06,77982.84,104.9,0.20786,0.00012,20.19923]
[1777019014287,34.06,77986.42,104.9,0.20824,0.00012,20.21944]
[1777019021128,34.05,77987.12,104.9,0.2083,0.00012,20.22289]
[1777019027069,34.05,77987.64,104.9,0.20833,0.00012,20.22498]
[1777019031136,34.05,77985.01,104.9,0.20801,0.00012,20.2056]
[1777019031218,34.05,77985.01,104.9,0.20801,0.00012,20.2056]
[1777019031224,34.05,77985.01,104.9,0.20801,0.00012,20.2056]
[1777019031326,34.05,77979.07,104.9,0.20729,0.00012,20.16315]
[1777019037143,34.04,77974.12,104.9,0.20666,0.00012,20.12519]
[1777019042406,34.04,77970.42,104.9,0.20619,0.00012,20.09713]
[1777019047865,34.03,77968.28,104.9,0.2059,0.00012,20.07994]
[1777019050729,34.03,77972.63,104.9,0.2064,0.00012,20.10973]
[1777019050804,34.03,77972.97,104.9,0.20642,0.00012,20.11136]
[1777019056057,34.02,77969.34,104.9,0.20597,0.00012,20.08443]
[1777019056930,34.02,77967.31,104.9,0.20572,0.00012,20.06949]
[1777019056939,34.02,77967.31,104.9,0.20572,0.00012,20.06949]
[1777019057285,34.02,77967.41,104.9,0.20574,0.00012,20.07021]
[1777019058550,34.02,77967.41,104.9,0.20574,0.00012,20.07021]
[1777019058566,34.02,77967.41,104.9,0.20574,0.00012,20.07021]
[1777019058570,34.02,77967.49,104.9,0.20574,0.00012,20.07044]
[1777019060307,34.02,77977.97,104.9,0.20698,0.00012,20.1447]
[1777019065341,34.02,77983.8,104.9,0.20765,0.00012,20.18488]
[1777019070186,34.01,77984.78,104.9,0.20775,0.00012,20.19067]
[1777019076728,34.01,77979.81,104.9,0.2071,0.00012,20.14968]
[1777019076829,34.01,77978.83,104.9,0.20698,0.00012,20.14245]
[1777019077426,34.01,77968.14,104.9,0.2057,0.00012,20.06601]
[1777019082461,34.01,77965.09,104.9,0.20531,0.00012,20.04272]
[1777019087496,34.0,77964.85,104.9,0.20526,0.00012,20.03951]
[1777019092531,34.0,77964.97,104.9,0.20525,0.00012,20.03889]
[1777019093058,34.0,77964.97,104.9,0.20525,0.00012,20.03889]
[1777019093655,34.0,77964.97,104.9,0.20525,0.00012,20.03889]
[1777019096286,34.0,77956.31,104.9,0.20421,0.00012,19.97629]
[1777019096307,34.0,77956.31,104.9,0.20421,0.00012,19.97629]
[1777019096322,34.0,77956.31,104.9,0.20421,0.00012,19.97629]
[1777019096791,34.0,77956.31,104.9,0.20421,0.00012,19.97629]
[1777019098227,34.0,77949.62,104.9,0.20341,0.00012,19.92801]
[1777019098247,34.0,77949.62,104.9,0.20341,0.00012,19.92801]
[1777019098907,34.0,77949.62,104.9,0.20341,0.00012,19.92801]
[1777019098573,34.0,77949.5,104.9,0.20339,0.00012,19.92699]
[1777019099468,34.0,77949.5,104.9,0.20339,0.00012,19.92699]
[1777019099909,33.99,77949.47,104.9,0.20338,0.00012,19.92597]
[1777019100287,33.99,77949.47,104.9,0.20338,0.00012,19.92597]
[1777019100587,33.99,77948.31,104.9,0.20324,0.00012,19.91767]
[1777019102333,33.99,77946.24,104.9,0.20299,0.00012,19.9025]
[1777019102601,33.99,77946.57,104.9,0.20302,0.00012,19.90454]
[1777019107636,33.99,77945.21,104.9,0.20282,0.00012,19.89265]
[1777019112671,33.98,77944.75,104.9,0.20274,0.00012,19.88736]
[1777019117835,33.98,77942.06,104.9,0.20239,0.00012,19.86659]
[1777019117871,33.98,77942.06,104.9,0.20239,0.00012,19.86659]
[1777019117888,33.98,77940.19,104.9,0.20216,0.00012,19.85248]
[1777019120760,33.98,77932.67,104.9,0.20127,0.00012,19.79837]
[1777019120769,33.98,77932.67,104.9,0.20127,0.00012,19.79837]
[1777019120816,33.98,77932.29,104.9,0.20123,0.00012,19.79549]
[1777019124921,33.97,77926.06,104.9,0.20049,0.00012,19.75016]
[1777019127840,33.97,77923.55,104.9,0.20018,0.00012,19.73149]
[1777019133820,33.97,77922.92,104.9,0.20006,0.00012,19.72161]
[1777019138855,33.97,77922.22,104.9,0.19996,0.00012,19.71559]
[1777019142293,33.97,77922.82,104.9,0.20002,0.00012,19.7193]
[1777019142311,33.97,77922.82,104.9,0.20002,0.00012,19.7193]
[1777019142386,33.97,77922.82,104.9,0.20002,0.00012,19.7193]
[1777019142785,33.97,77922.82,104.9,0.20002,0.00012,19.7193]
[1777019142851,33.97,77922.82,104.9,0.20002,0.00012,19.7193]
[1777019143002,33.97,77905.31,104.9,0.19797,0.00012,19.59306]
[1777019143790,33.97,77905.31,104.9,0.19797,0.00012,19.59306]
[1777019143818,33.97,77905.31,104.9,0.19797,0.00012,19.59306]
[1777019143899,33.96,77901.7,104.9,0.19754,0.00012,19.56659]
[1777019146570,33.96,77901.97,104.9,0.19757,0.00012,19.56812]
[1777019147063,33.96,77901.86,104.9,0.19755,0.00012,19.56712]
[1777019147927,33.96,77902.01,104.9,0.19756,0.00012,19.56782]
[1777019150158,33.96,77901.9,104.9,0.19754,0.00012,19.56626]
[1777019155983,33.96,77900.45,104.9,0.19733,0.00012,19.55352]
[1777019158985,33.95,77900.49,104.9,0.19733,0.00012,19.55344]
[1777019162905,33.95,77900.82,104.9,0.19734,0.00012,19.55433]
[1777019163199,33.95,77900.5,104.9,0.19729,0.00012,19.55127]
[1777019173402,33.94,77904.95,104.9,0.19775,0.00012,19.57988]
[1777019178465,33.94,77905.36,104.9,0.19777,0.00012,19.58081]
[1777019180717,33.93,77905.21,104.9,0.19774,0.00012,19.57892]
[1777019187021,33.93,77905.14,104.9,0.19769,0.00012,19.57599]
[1777019188588,33.93,77905.14,104.9,0.19767,0.00012,19.5752]
[1777019189613,33.93,77894.15,104.9,0.19638,0.00012,19.49505]
[1777019190417,33.93,77894.15,104.9,0.19638,0.00012,19.49505]
[1777019190641,33.93,77894.15,104.9,0.19638,0.00012,19.49505]
[1777019190683,33.92,77892.82,104.9,0.19623,0.00012,19.48513]
[1777019192238,33.92,77903.47,104.9,0.19743,0.00012,19.55767]
[1777019193066,33.92,77903.47,104.9,0.19743,0.00012,19.55767]
[1777019193070,33.92,77903.47,104.9,0.19743,0.00012,19.55767]
[1777019193751,33.92,77903.47,104.9,0.19743,0.00012,19.55767]
[1777019193782,33.92,77903.88,104.9,0.19747,0.00012,19.56037]
[1777019198496,33.92,77903.3,104.9,0.19738,0.00012,19.55504]
[1777019198663,33.92,77903.37,104.9,0.19738,0.00012,19.55478]
[1777019204471,33.92,77908.98,104.9,0.19801,0.00012,19.59404]
[1777019210364,33.91,77907.24,104.9,0.19778,0.00012,19.57979]
[1777019215398,33.91,77908.79,104.9,0.19794,0.00012,19.58985]
[1777019220684,33.91,77908.56,104.9,0.1979,0.00012,19.58726]
[1777019226271,33.9,77906.67,104.9,0.19766,0.00012,19.57239]
[1777019231513,33.9,77909.66,104.9,0.19798,0.00012,19.5926]
[1777019234574,33.9,77910.09,104.9,0.19803,0.00012,19.59525]
[1777019235041,33.9,77911.05,104.9,0.19813,0.00012,19.60188]
[1777019240577,33.9,77917.68,104.9,0.1989,0.00012,19.64916]
[1777019245612,33.9,77917.37,104.9,0.19885,0.00012,19.64637]
[1777019250647,33.9,77918.05,104.9,0.19892,0.00012,19.65077]
[1777019253005,33.9,77918.8,104.9,0.19898,0.00012,19.6521]
[1777019253114,33.9,77918.56,104.9,0.19895,0.00012,19.65016]
[1777019258704,33.89,77918.05,104.9,0.19887,0.00012,19.64519]
[1777019263740,33.89,77919.47,104.9,0.19901,0.00012,19.65417]
[1777019268775,33.89,77918.46,104.9,0.19887,0.00012,19.64564]
[1777019273222,33.88,77925.73,104.9,0.19971,0.00012,19.69708]
[1777019273245,33.88,77925.73,104.9,0.19971,0.00012,19.69708]
[1777019273810,33.88,77927.93,104.9,0.19996,0.00012,19.71264]
[1777019277080,33.88,77928.1,104.9,0.19998,0.00012,19.71353]
[1777019279633,33.88,77928.12,104.9,0.19997,0.00012,19.71316]
[1777019279817,33.88,77928.12,104.9,0.19997,0.00012,19.71316]
[1777019281654,33.88,77928.81,104.9,0.20004,0.00012,19.71777]
[1777019286901,33.88,77936.38,104.9,0.20091,0.00012,19.77096]
[1777019289610,33.88,77936.27,104.9,0.20089,0.00012,19.76962]
[1777019293427,33.87,77935.99,104.9,0.20084,0.00012,19.76649]
[1777019294403,33.87,77930.32,104.9,0.20017,0.00012,19.72535]
[1777019296471,33.87,77927.24,104.9,0.1998,0.00012,19.70264]
[1777019300535,33.87,77930.62,104.9,0.20017,0.00012,19.72593]
[1777019304099,33.87,77924.52,104.9,0.19944,0.00012,19.6809]
[1777019308111,33.84,77922.76,104.9,0.19907,0.00012,19.65846]
[1777019308226,33.84,77918.87,104.9,0.19861,0.00012,19.63008]
[1777019314093,33.83,77917.28,104.9,0.1983,0.00012,19.60899]
[1777019314883,33.83,77917.28,104.9,0.1983,0.00012,19.60899]
[1777019314936,33.83,77917.28,104.9,0.1983,0.00012,19.60899]
[1777019315100,33.83,77914.48,104.9,0.19797,0.00012,19.58851]
[1777019320135,33.8,77912.42,104.9,0.1975,0.00012,19.55969]
[1777019320783,33.8,77912.42,104.9,0.1975,0.00012,19.55969]
[1777019320876,33.8,77912.42,104.9,0.1975,0.00012,19.55969]
[1777019320987,33.8,77912.42,104.9,0.1975,0.00012,19.55969]
[1777019321142,33.8,77907.52,104.9,0.19692,0.00012,19.52384]
[1777019321352,33.8,77907.52,104.9,0.19692,0.00012,19.52384]
[1777019321588,33.8,77907.52,104.9,0.19692,0.00012,19.52384]
[1777019323209,33.78,77898.93,104.9,0.19577,0.00012,19.45239]
[1777019328946,33.75,77896.99,104.9,0.19536,0.00012,19.4271]
[1777019332167,33.73,77896.86,104.9,0.19518,0.00012,19.41643]
[1777019335378,33.71,77896.88,104.9,0.19503,0.00012,19.40734]
[1777019341286,33.69,77897.36,104.9,0.19494,0.00012,19.40171]
[1777019346360,33.68,77896.6,104.9,0.19483,0.00012,19.39515]
[1777019347406,33.68,77896.63,104.9,0.19483,0.00012,19.39512]
[1777019347535,33.68,77896.63,104.9,0.19483,0.00012,19.39512]
[1777019353379,33.68,77896.15,104.9,0.19475,0.00012,19.38995]
[1777019358415,33.68,77898.1,104.9,0.19495,0.00012,19.40298]
[1777019359489,33.68,77898.1,104.9,0.19495,0.00012,19.40298]
[1777019359590,33.68,77897.74,104.9,0.19491,0.00012,19.40011]
[1777019365466,33.67,77897.58,104.9,0.19487,0.00012,19.3977]
[1777019370610,33.67,77897.73,104.9,0.19487,0.00012,19.39799]
[1777019375831,33.67,77896.81,104.9,0.19472,0.00012,19.38634]
[1777019381948,33.67,77896.52,104.9,0.19467,0.00012,19.38317]
[1777019387686,33.66,77896.44,104.9,0.19465,0.00012,19.38157]
[1777019388115,33.66,77896.46,104.9,0.19465,0.00012,19.38155]
[1777019393663,33.66,77890.12,104.9,0.19385,0.00012,19.33152]
[1777019398979,33.65,77889.53,104.9,0.19376,0.00012,19.32628]
[1777019405193,33.65,77890.84,104.9,0.19389,0.00012,19.33435]
[1777019409133,33.64,77879.5,104.9,0.19253,0.00012,19.24886]
[1777019410108,33.64,77879.5,104.9,0.19253,0.00012,19.24886]
[1777019410193,33.64,77874.57,104.9,0.19196,0.00012,19.21266]
[1777019410444,33.64,77874.57,104.9,0.19196,0.00012,19.21266]
[1777019411797,33.64,77867.78,104.9,0.19116,0.00012,19.16195]
[1777019412852,33.64,77866.79,104.9,0.19103,0.00012,19.15354]
[1777019412919,33.63,77864.91,104.9,0.19078,0.00011,19.13758]
[1777019415677,33.63,77864.28,104.9,0.19069,0.00011,19.13221]
[1777019416026,33.63,77864.28,104.9,0.19069,0.00011,19.13221]
[1777019416051,33.63,77864.28,104.9,0.19069,0.00011,19.13221]
[1777019416123,33.63,77870.57,104.9,0.19141,0.00012,19.17789]
[1777019416647,33.63,77870.57,104.9,0.19141,0.00012,19.17789]
[1777019421861,33.62,77882.97,104.9,0.19279,0.00012,19.26515]
[1777019424895,33.62,77883.33,104.9,0.19282,0.00012,19.26731]
[1777019426957,33.62,77883.39,104.9,0.19282,0.00012,19.26728]
[1777019428968,33.62,77883.84,104.9,0.19286,0.00012,19.2701]
[1777019433945,33.62,77871.17,104.9,0.19135,0.00012,19.17207]
[1777019438980,33.62,77873.17,104.9,0.19157,0.00012,19.18615]
[1777019444280,33.62,77873.22,104.9,0.19157,0.00012,19.18593]
[1777019454087,33.61,77877.07,104.9,0.19199,0.00012,19.21251]
[1777019459122,33.61,77876.52,104.9,0.19191,0.00012,19.20773]
[1777019464158,33.61,77869.9,104.9,0.19114,0.00012,19.15854]
[1777019465074,33.61,77869.9,104.9,0.19114,0.00012,19.15854]
[1777019465343,33.61,77864.39,104.9,0.1905,0.00011,19.11798]
[1777019465398,33.61,77864.39,104.9,0.1905,0.00011,19.11798]
[1777019468321,33.6,77859.44,104.9,0.18988,0.00011,19.07865]
[1777019468336,33.59,77858.07,104.9,0.18964,0.00011,19.06337]
[1777019469266,33.59,77858.07,104.9,0.18964,0.00011,19.06337]
[1777019475376,33.58,77857.42,104.9,0.1895,0.00011,19.05476]
[1777019481279,33.58,77857.74,104.9,0.18952,0.00011,19.05614]
[1777019485269,33.58,77852.74,104.9,0.18894,0.00011,19.01898]
[1777019490322,33.58,77853.37,104.9,0.18901,0.00011,19.02306]
[1777019492352,33.58,77856.29,104.9,0.18931,0.00011,19.04028]
[1777019497391,33.58,77856.3,104.9,0.18931,0.00011,19.04036]
[1777019503598,33.58,77856.65,104.9,0.18935,0.00011,19.0431]
[1777019509475,33.58,77858.56,104.9,0.18956,0.00011,19.05644]
[1777019514509,33.57,77856.92,104.9,0.18936,0.00011,19.04367]
[1777019518779,33.57,77857.01,104.9,0.18936,0.00011,19.04388]
[1777019524581,33.57,77856.63,104.9,0.1893,0.00011,19.03993]
[1777019529615,33.57,77855.01,104.9,0.1891,0.00011,19.02716]
[1777019534650,33.57,77856.01,104.9,0.1892,0.00011,19.03359]
[1777019539686,33.56,77854.38,104.9,0.189,0.00011,19.0207]
[1777019544720,33.56,77854.93,104.9,0.18905,0.00011,19.02378]
[1777019549756,33.56,77855.37,104.9,0.18908,0.00011,19.02604]
[1777019553245,33.56,77855.44,104.9,0.18905,0.00011,19.02214]
[1777019559191,33.56,77855.0,104.9,0.18898,0.00011,19.01767]
[1777019559285,33.56,77855.0,104.9,0.18898,0.00011,19.01746]
[1777019559997,33.56,77855.0,104.9,0.18898,0.00011,19.01746]
[1777019565018,33.55,77846.23,104.9,0.18795,0.00011,18.95142]
[1777019570166,33.55,77844.86,104.9,0.18777,0.00011,18.94]
[1777019570210,33.55,77844.86,104.9,0.18777,0.00011,18.94]
[1777019570267,33.55,77845.47,104.9,0.18784,0.00011,18.94423]
[1777019573977,33.55,77847.61,104.9,0.18807,0.00011,18.95918]
[1777019573992,33.55,77847.61,104.9,0.18807,0.00011,18.95918]
[1777019579965,33.54,77856.42,104.9,0.18904,0.00011,19.02175]
[1777019585001,33.54,77856.01,104.9,0.18897,0.00011,19.01718]
[1777019590615,33.54,77856.06,104.9,0.18895,0.00011,19.01602]
[1777019596078,33.53,77851.88,104.9,0.18845,0.00011,18.98367]
[1777019598844,33.53,77851.96,104.9,0.18845,0.00011,18.98379]
[1777019604137,33.53,77847.34,104.9,0.1879,0.00011,18.94847]
[1777019605136,33.53,77847.34,104.9,0.1879,0.00011,18.94847]
[1777019606483,33.53,77845.73,104.9,0.18771,0.00011,18.93643]
[1777019615215,33.52,77851.4,104.9,0.1883,0.00011,18.97195]
[1777019617185,33.52,77851.4,104.9,0.1883,0.00011,18.97195]
[1777019622263,33.52,77851.33,104.9,0.18826,0.00011,18.96967]
[1777019626778,33.52,77847.49,104.9,0.18781,0.00011,18.94037]
[1777019632337,33.51,77848.79,104.9,0.18793,0.00011,18.94831]
[1777019637392,33.51,77851.74,104.9,0.18824,0.00011,18.96854]
[1777019642679,33.51,77852.51,104.9,0.1883,0.00011,18.97241]
[1777019648448,33.5,77852.35,104.9,0.18825,0.00011,18.96947]
[1777019653484,33.5,77852.9,104.9,0.18829,0.00011,18.9721]
[1777019654281,33.5,77852.9,104.9,0.18829,0.00011,18.9721]
[1777019659526,33.5,77852.82,104.9,0.18826,0.00011,18.96985]
[1777019664711,33.49,77852.72,104.9,0.18823,0.00011,18.96804]
[1777019668843,33.48,77851.26,104.9,0.18794,0.00011,18.94943]
[1777019668972,33.48,77851.26,104.9,0.18794,0.00011,18.94943]
[1777019669257,33.48,77851.26,104.9,0.18794,0.00011,18.94943]
[1777019669309,33.47,77849.31,104.9,0.18768,0.00011,18.93272]
[1777019669683,33.47,77849.31,104.9,0.18768,0.00011,18.93272]
[1777019669685,33.47,77849.31,104.9,0.18768,0.00011,18.93272]
[1777019669753,33.47,77849.31,104.9,0.18768,0.00011,18.93272]
[1777019669902,33.47,77849.31,104.9,0.18768,0.00011,18.93272]
[1777019669999,33.47,77849.31,104.9,0.18768,0.00011,18.93272]
[1777019670044,33.46,77823.3,104.9,0.18463,0.00011,18.73536]
[1777019675641,33.46,77818.83,104.9,0.18407,0.00011,18.69661]
[1777019678564,33.45,77813.81,104.9,0.18345,0.00011,18.65655]
[1777019679382,33.45,77813.81,104.9,0.18345,0.00011,18.65655]
[1777019682828,33.43,77815.61,104.9,0.18352,0.00011,18.6613]
[1777019686077,33.42,77817.56,104.9,0.18364,0.00011,18.66916]
[1777019692571,33.41,77820.42,104.9,0.18392,0.00011,18.68741]
[1777019697797,33.41,77820.26,104.9,0.18386,0.00011,18.68398]
[1777019702831,33.4,77817.72,104.9,0.18356,0.00011,18.66398]
[1777019704091,33.4,77817.72,104.9,0.18356,0.00011,18.66398]
[1777019704643,33.4,77817.07,104.9,0.18348,0.00011,18.65893]
[1777019705529,33.4,77811.19,104.9,0.18276,0.00011,18.61179]
[1777019705859,33.4,77811.19,104.9,0.18276,0.00011,18.61179]
[1777019707466,33.4,77811.03,104.9,0.18274,0.00011,18.6106]
[1777019710202,33.39,77813.21,104.9,0.18292,0.00011,18.62228]
[1777019710504,33.39,77813.21,104.9,0.18291,0.00011,18.62181]
[1777019710889,33.38,77798.78,104.9,0.18127,0.00011,18.51415]
[1777019712060,33.38,77798.78,104.9,0.18127,0.00011,18.51415]
[1777019713135,33.38,77799.77,104.9,0.18132,0.00011,18.51737]
[1777019717454,33.37,77797.75,104.9,0.18107,0.00011,18.50063]
[1777019723243,33.37,77794.61,104.9,0.18067,0.00011,18.47483]
[1777019728660,33.36,77794.73,104.9,0.18065,0.00011,18.47354]
[1777019734052,33.35,77794.17,104.9,0.18044,0.00011,18.45742]
[1777019739224,33.34,77801.47,104.9,0.18119,0.00011,18.50755]
[1777019739616,33.34,77801.47,104.9,0.18119,0.00011,18.50755]
[1777019739623,33.34,77801.43,104.9,0.18118,0.00011,18.50687]
[1777019743473,33.33,77800.17,104.9,0.18102,0.00011,18.49601]
[1777019745129,33.33,77788.03,104.9,0.17964,0.00011,18.40494]
[1777019748782,33.32,77789.26,104.9,0.1797,0.00011,18.4086]
[1777019754966,33.32,77790.18,104.9,0.17978,0.00011,18.4141]
[1777019758130,33.32,77790.07,104.9,0.17975,0.00011,18.4124]
[1777019758325,33.32,77792.54,104.9,0.18003,0.00011,18.4305]
[1777019764265,33.28,77796.52,104.9,0.18018,0.00011,18.44146]
[1777019769300,33.25,77796.28,104.9,0.17995,0.00011,18.42684]
[1777019774335,33.25,77795.95,104.9,0.17989,0.00011,18.42277]
[1777019779563,33.24,77794.56,104.9,0.17972,0.00011,18.41107]
[1777019785412,33.24,77799.17,104.9,0.1802,0.00011,18.443]
[1777019790447,33.23,77797.68,104.9,0.18,0.00011,18.43002]
[1777019795482,33.23,77796.56,104.9,0.17982,0.00011,18.41583]
[1777019800516,33.23,77804.65,104.9,0.1807,0.00011,18.47442]
[1777019805551,33.22,77797.32,104.9,0.17984,0.00011,18.41738]
[1777019810587,33.22,77798.01,104.9,0.17989,0.00011,18.42069]
[1777019815621,33.21,77792.14,104.9,0.1792,0.00011,18.37502]
[1777019820656,33.21,77791.74,104.9,0.17913,0.00011,18.37056]
[1777019825692,33.21,77792.38,104.9,0.17918,0.00011,18.37383]
[1777019827692,33.21,77793.26,104.9,0.17927,0.00011,18.38011]
[1777019828369,33.21,77804.71,104.9,0.18056,0.00011,18.46533]
[1777019833771,33.2,77806.02,104.9,0.18067,0.00011,18.47298]
[1777019840351,33.2,77801.78,104.9,0.18016,0.00011,18.43904]
[1777019845834,33.19,77805.18,104.9,0.1805,0.00011,18.46184]
[1777019850869,33.19,77805.36,104.9,0.18049,0.00011,18.46126]
[1777019855903,33.18,77804.13,104.9,0.18029,0.00011,18.44615]
[1777019860793,33.18,77805.11,104.9,0.18038,0.00011,18.45192]
[1777019865973,33.18,77806.78,104.9,0.18053,0.00011,18.46194]
[1777019867509,33.18,77806.78,104.9,0.18053,0.00011,18.46194]
[1777019874030,33.17,77814.77,104.9,0.18138,0.00011,18.51801]
[1777019879065,33.16,77812.97,104.9,0.18114,0.00011,18.50226]
[1777019884100,33.16,77811.63,104.9,0.18095,0.00011,18.49006]
[1777019889135,33.15,77813.91,104.9,0.18117,0.00011,18.50492]
[1777019894170,33.15,77813.84,104.9,0.18113,0.00011,18.5022]
[1777019899205,33.15,77813.66,104.9,0.18108,0.00011,18.49867]
[1777019904240,33.14,77814.27,104.9,0.18111,0.00011,18.50104]
[1777019909275,33.14,77814.4,104.9,0.18109,0.00011,18.49987]
[1777019914309,33.13,77814.48,104.9,0.18104,0.00011,18.49432]
[1777019919345,33.13,77814.49,104.9,0.18101,0.00011,18.49229]
[1777019924799,33.12,77814.0,104.9,0.18093,0.00011,18.48697]
[1777019934451,33.11,77813.06,104.9,0.18075,0.00011,18.47544]
[1777019939486,33.11,77813.71,104.9,0.18079,0.00011,18.47833]
[1777019944564,33.11,77815.01,104.9,0.18092,0.00011,18.48647]
[1777019950563,33.1,77816.62,104.9,0.18105,0.00011,18.49566]
[1777019955598,33.1,77816.37,104.9,0.18099,0.00011,18.49175]
[1777019960633,33.09,77817.11,104.9,0.18105,0.00011,18.49531]
[1777019961380,33.09,77817.11,104.9,0.18105,0.00011,18.49531]
[1777019962223,33.09,77823.96,104.9,0.18182,0.00011,18.54622]
[1777019962268,33.09,77823.96,104.9,0.18182,0.00011,18.54622]
[1777019962733,33.09,77832.02,104.9,0.18273,0.00011,18.60621]
[1777019968692,33.09,77832.04,104.9,0.18272,0.00011,18.60536]
[1777019970489,33.09,77834.62,104.9,0.18301,0.00011,18.6245]
[1777019970703,33.09,77834.76,104.9,0.18302,0.00011,18.62537]
[1777019975739,33.08,77836.02,104.9,0.18311,0.00011,18.62897]
[1777019980779,33.08,77836.39,104.9,0.18311,0.00011,18.62955]
[1777019985813,33.08,77837.22,104.9,0.18318,0.00011,18.63389]
[1777019990849,33.07,77835.94,104.9,0.183,0.00011,18.62246]
[1777019996388,33.07,77836.21,104.9,0.18301,0.00011,18.62304]
[1777020001926,33.06,77836.63,104.9,0.18302,0.00011,18.62367]
[1777020004209,33.06,77836.78,104.9,0.18303,0.00011,18.62444]
[1777020010360,33.06,77837.01,104.9,0.18302,0.00011,18.62406]
[1777020016025,33.05,77837.69,104.9,0.18306,0.00011,18.62677]
[1777020021059,33.05,77837.78,104.9,0.18305,0.00011,18.62568]
[1777020026312,33.05,77843.38,104.9,0.18367,0.00011,18.66624]
[1777020026695,33.05,77843.38,104.9,0.18367,0.00011,18.66624]
[1777020026795,33.05,77846.34,104.9,0.184,0.00011,18.68802]
[1777020028225,33.05,77846.41,104.9,0.184,0.00011,18.68813]
[1777020029075,33.04,77845.89,104.9,0.18394,0.00011,18.68399]
[1777020034150,33.04,77846.36,104.9,0.18394,0.00011,18.68204]
[1777020034962,33.04,77846.36,104.9,0.18394,0.00011,18.68204]
[1777020035158,33.04,77845.89,104.9,0.18388,0.00011,18.67828]
[1777020040193,33.04,77846.39,104.9,0.18391,0.00011,18.67997]
[1777020041528,33.04,77846.39,104.9,0.18391,0.00011,18.67997]
[1777020047242,33.03,77849.14,104.9,0.18418,0.00011,18.69767]
[1777020052404,33.03,77844.73,104.9,0.18364,0.00011,18.66305]
[1777020058546,33.02,77844.85,104.9,0.18362,0.00011,18.6617]
[1777020064137,33.02,77844.56,104.9,0.18355,0.00011,18.65731]
[1777020064362,33.02,77844.11,104.9,0.1835,0.00011,18.65358]
[1777020069397,33.02,77844.96,104.9,0.18358,0.00011,18.65908]
[1777020074431,33.01,77847.08,104.9,0.18381,0.00011,18.67404]
[1777020081373,33.01,77845.14,104.9,0.18358,0.00011,18.65878]
[1777020084843,33.01,77845.23,104.9,0.18357,0.00011,18.65861]
[1777020084943,33.01,77844.84,104.9,0.18352,0.00011,18.65536]
[1777020090544,33.01,77842.06,104.9,0.18318,0.00011,18.63282]
[1777020095579,33.0,77842.86,104.9,0.18322,0.00011,18.63329]
[1777020100615,33.0,77839.07,104.9,0.18276,0.00011,18.60334]
[1777020103639,33.0,77827.91,104.9,0.18147,0.00011,18.5188]
[1777020108181,33.0,77827.22,104.9,0.18139,0.00011,18.513]
[1777020108232,33.0,77827.22,104.9,0.18139,0.00011,18.513]
[1777020108673,33.0,77827.04,104.9,0.18136,0.00011,18.51149]
[1777020110814,33.0,77821.96,104.9,0.18078,0.00011,18.47298]
[1777020116084,32.99,77814.26,104.9,0.17988,0.00011,18.41353]
[1777020116227,32.99,77814.26,104.9,0.17988,0.00011,18.41353]
[1777020117262,32.99,77815.52,104.9,0.18002,0.00011,18.42276]
[1777020122466,32.99,77810.25,104.9,0.17941,0.00011,18.38196]
[1777020127871,32.99,77809.68,104.9,0.17933,0.00011,18.37685]
[1777020133854,32.98,77806.78,104.9,0.17898,0.00011,18.35341]
[1777020138889,32.98,77809.51,104.9,0.17927,0.00011,18.37291]
[1777020143897,32.98,77807.76,104.9,0.17905,0.00011,18.35867]
[1777020149966,32.98,77807.34,104.9,0.17898,0.00011,18.35404]
[1777020155001,32.97,77805.52,104.9,0.17873,0.00011,18.3353]
[1777020160037,32.97,77806.89,104.9,0.17887,0.00011,18.34458]
[1777020165074,32.97,77799.64,104.9,0.17804,0.00011,18.28907]
[1777020171021,32.97,77796.42,104.9,0.17767,0.00011,18.26438]
[1777020176150,32.97,77799.48,104.9,0.178,0.00011,18.28674]
[1777020177543,32.97,77799.48,104.9,0.178,0.00011,18.28674]
[1777020183200,32.97,77802.4,104.9,0.17832,0.00011,18.30769]
[1777020186004,32.97,77802.4,104.9,0.17831,0.00011,18.30741]
[1777020186018,32.97,77801.22,104.9,0.17818,0.00011,18.29839]
[1777020186382,32.97,77801.22,104.9,0.17818,0.00011,18.29839]
[1777020188070,32.97,77801.14,104.9,0.17817,0.00011,18.29779]
[1777020188235,32.97,77800.52,104.9,0.1781,0.00011,18.29323]
[1777020194015,32.96,77797.98,104.9,0.17781,0.00011,18.27373]
[1777020198328,32.96,77794.81,104.9,0.17745,0.00011,18.24951]
[1777020198430,32.96,77794.81,104.9,0.17745,0.00011,18.24951]
[1777020200526,32.96,77788.52,104.9,0.17674,0.00011,18.202]
[1777020202504,32.96,77786.19,104.9,0.17648,0.00011,18.1844]
[1777020202645,32.96,77786.19,104.9,0.17648,0.00011,18.1844]
[1777020202734,32.96,77786.19,104.9,0.17648,0.00011,18.1844]
[1777020202747,32.96,77786.19,104.9,0.17648,0.00011,18.1844]
[1777020203089,32.96,77786.19,104.9,0.17648,0.00011,18.1844]
[1777020203499,32.96,77785.4,104.9,0.17639,0.00011,18.17829]
[1777020203636,32.96,77785.4,104.9,0.17639,0.00011,18.17829]
[1777020203638,32.96,77763.67,104.9,0.17396,0.00011,18.01444]
[1777020204562,32.96,77763.67,104.9,0.17396,0.00011,18.01444]
[1777020210389,32.96,77759.83,104.9,0.17355,0.00011,17.9861]
[1777020211242,32.96,77759.83,104.9,0.17355,0.00011,17.9861]
[1777020215275,32.97,77770.15,104.9,0.17467,0.00011,18.0603]
[1777020220460,32.97,77768.97,104.9,0.17455,0.00011,18.05201]
[1777020224221,32.97,77770.75,104.9,0.17475,0.00011,18.06567]
[1777020229522,32.97,77769.32,104.9,0.1746,0.00011,18.05532]
[1777020231970,32.97,77768.51,104.9,0.17451,0.00011,18.04929]
[1777020232543,32.97,77781.42,104.9,0.17595,0.00011,18.14679]
[1777020234790,32.97,77779.57,104.9,0.17574,0.00011,18.13274]
[1777020239593,32.97,77766.94,104.9,0.17433,0.00011,18.0371]
[1777020243702,32.97,77777.21,104.9,0.17547,0.00011,18.11447]
[1777020243713,32.97,77777.21,104.9,0.17547,0.00011,18.11447]
[1777020243758,32.97,77777.21,104.9,0.17547,0.00011,18.11447]
[1777020244788,32.97,77782.64,104.9,0.17608,0.00011,18.15532]
[1777020247037,32.97,77784.78,104.9,0.17632,0.00011,18.17143]
[1777020252688,32.97,77783.48,104.9,0.17617,0.00011,18.16165]
[1777020253877,32.97,77783.48,104.9,0.17617,0.00011,18.16165]
[1777020259736,32.97,77783.48,104.9,0.17617,0.00011,18.16172]
[1777020260607,32.97,77783.48,104.9,0.17617,0.00011,18.16172]
[1777020265778,32.97,77783.56,104.9,0.17618,0.00011,18.16232]
[1777020270813,32.97,77784.57,104.9,0.17629,0.00011,18.16989]
[1777020277349,32.97,77784.44,104.9,0.17625,0.00011,18.16484]
[1777020280525,32.97,77784.55,104.9,0.17626,0.00011,18.16558]
[1777020280653,32.97,77784.55,104.9,0.17626,0.00011,18.16558]
[1777020283418,32.97,77773.57,104.9,0.17503,0.00011,18.08245]
[1777020290954,32.97,77775.39,104.9,0.17522,0.00011,18.09563]
[1777020294353,32.96,77775.42,104.9,0.17522,0.00011,18.09562]
[1777020300464,32.96,77773.63,104.9,0.17502,0.00011,18.08212]
[1777020301670,32.96,77773.5,104.9,0.17501,0.00011,18.08123]
[1777020308075,32.97,77773.62,104.9,0.17503,0.00011,18.08256]
[1777020313110,32.97,77773.06,104.9,0.17497,0.00011,18.07859]
[1777020318217,32.97,77772.5,104.9,0.17491,0.00011,18.07459]
[1777020324186,32.97,77774.05,104.9,0.17509,0.00011,18.08661]
[1777020334257,32.97,77785.84,104.9,0.17639,0.00011,18.17213]
[1777020338443,32.97,77788.14,104.9,0.17664,0.00011,18.18922]
[1777020345334,32.97,77789.22,104.9,0.17675,0.00011,18.19659]
[1777020350763,32.97,77787.84,104.9,0.17659,0.00011,18.18589]
[1777020356411,32.96,77788.98,104.9,0.17671,0.00011,18.19388]
[1777020361445,32.96,77789.28,104.9,0.17674,0.00011,18.19577]
[1777020363499,32.96,77789.53,104.9,0.17677,0.00011,18.19758]
[1777020365259,32.96,77793.58,104.9,0.17722,0.00011,18.22802]
[1777020365658,32.96,77793.15,104.9,0.17717,0.00011,18.22467]
[1777020366438,32.96,77800.88,104.9,0.17804,0.00011,18.28279]
[1777020366620,32.96,77800.88,104.9,0.17804,0.00011,18.28279]
[1777020369175,32.96,77807.48,104.9,0.17878,0.00011,18.33213]
[1777020374536,32.96,77801.39,104.9,0.17808,0.00011,18.28536]
[1777020379572,32.96,77804.66,104.9,0.17844,0.00011,18.3094]
[1777020384607,32.96,77802.61,104.9,0.17819,0.00011,18.2933]
[1777020389641,32.96,77801.72,104.9,0.17808,0.00011,18.28596]
[1777020395684,32.96,77802.06,104.9,0.17808,0.00011,18.28381]
[1777020397084,32.96,77802.06,104.9,0.17808,0.00011,18.28381]
[1777020402213,32.95,77802.99,104.9,0.17818,0.00011,18.29023]
[1777020402254,32.95,77802.99,104.9,0.17818,0.00011,18.29023]
[1777020405213,32.95,77803.11,104.9,0.17818,0.00011,18.29065]
[1777020410292,32.95,77805.41,104.9,0.17844,0.00011,18.30746]
[1777020413610,32.95,77805.58,104.9,0.17845,0.00011,18.30818]
[1777020415695,32.95,77806.32,104.9,0.17853,0.00011,18.31347]
[1777020415825,32.95,77806.12,104.9,0.1785,0.00011,18.31182]
[1777020420164,32.95,77807.03,104.9,0.17859,0.00011,18.31761]
[1777020420189,32.95,77812.0,104.9,0.17914,0.00011,18.35469]
[1777020421869,32.95,77817.05,104.9,0.17971,0.00011,18.39231]
[1777020427910,32.94,77819.6,104.9,0.17997,0.00011,18.40961]
[1777020432944,32.94,77818.85,104.9,0.17986,0.00011,18.40263]
[1777020439307,32.94,77818.53,104.9,0.17981,0.00011,18.39894]
[1777020447791,32.93,77820.21,104.9,0.17996,0.00011,18.40938]
[1777020450863,32.93,77821.05,104.9,0.18004,0.00011,18.41468]
[1777020451475,32.93,77825.44,104.9,0.18051,0.00011,18.44372]
[1777020457330,32.93,77828.82,104.9,0.18087,0.00011,18.46765]
[1777020462585,32.92,77830.93,104.9,0.18108,0.00011,18.48146]
[1777020471598,32.92,77833.26,104.9,0.1813,0.00011,18.49577]
[1777020473429,32.91,77837.62,104.9,0.18178,0.00011,18.52786]
[1777020475066,32.91,77836.69,104.9,0.18167,0.00011,18.52049]
[1777020479115,32.91,77835.74,104.9,0.18153,0.00011,18.51134]
[1777020480753,32.91,77835.57,104.9,0.1815,0.00011,18.50927]
[1777020484150,32.91,77835.91,104.9,0.18153,0.00011,18.51103]
[1777020487715,32.9,77835.65,104.9,0.18147,0.00011,18.50707]
[1777020489168,32.9,77836.06,104.9,0.18151,0.00011,18.50976]
[1777020489519,32.9,77838.87,104.9,0.18182,0.00011,18.53051]
[1777020491184,32.9,77841.26,104.9,0.18209,0.00011,18.54808]
[1777020491682,32.9,77843.58,104.9,0.18235,0.00011,18.56509]
[1777020493578,32.9,77845.84,104.9,0.18259,0.00011,18.58116]
[1777020499407,32.89,77848.56,104.9,0.18286,0.00011,18.59867]
[1777020501146,32.89,77848.57,104.9,0.18285,0.00011,18.59826]
[1777020506455,32.88,77847.55,104.9,0.18269,0.00011,18.58774]
[1777020511491,32.88,77848.0,104.9,0.18267,0.00011,18.58484]
[1777020516526,32.87,77847.8,104.9,0.18262,0.00011,18.58113]
[1777020521632,32.87,77846.18,104.9,0.1824,0.00011,18.56721]
[1777020526613,32.87,77839.08,104.9,0.18157,0.00011,18.51223]
[1777020527254,32.87,77839.08,104.9,0.18157,0.00011,18.51223]
[1777020527608,32.87,77845.34,104.9,0.18227,0.00011,18.55872]
[1777020527646,32.87,77845.34,104.9,0.18227,0.00011,18.55872]
[1777020528026,32.87,77845.34,104.9,0.18227,0.00011,18.55872]
[1777020528425,32.86,77881.06,104.9,0.18638,0.00012,18.82659]
[1777020528974,32.86,77881.06,104.9,0.18638,0.00012,18.82659]
[1777020529239,32.86,77881.06,104.9,0.18638,0.00012,18.82659]
[1777020529276,32.86,77881.06,104.9,0.18638,0.00012,18.82659]
[1777020529809,32.86,77879.38,104.9,0.18619,0.00012,18.81396]
[1777020530414,32.86,77859.77,104.9,0.1839,0.00012,18.66563]
[1777020532093,32.86,77858.61,104.9,0.18377,0.00012,18.6569]
[1777020532197,32.86,77857.49,104.9,0.18364,0.00012,18.64816]
[1777020533353,32.86,77868.16,104.9,0.18487,0.00012,18.72824]
[1777020533821,32.86,77868.16,104.9,0.18487,0.00012,18.72824]
[1777020534506,32.86,77867.32,104.9,0.18476,0.00012,18.7216]
[1777020535028,32.86,77867.32,104.9,0.18476,0.00012,18.7216]
[1777020539704,32.86,77857.49,104.9,0.1836,0.00012,18.64596]
[1777020545505,32.85,77855.79,104.9,0.18339,0.00012,18.63196]
[1777020550767,32.85,77858.48,104.9,0.18368,0.00012,18.65088]
[1777020552076,32.85,77858.48,104.9,0.18368,0.00012,18.65088]
[1777020553219,32.85,77858.69,104.9,0.1837,0.00012,18.65224]
[1777020553821,32.85,77855.04,104.9,0.18327,0.00012,18.62453]
[1777020554370,32.85,77852.0,104.9,0.18292,0.00011,18.6011]
[1777020559459,32.85,77848.85,104.9,0.18253,0.00011,18.57582]
[1777020560873,32.85,77852.81,104.9,0.18298,0.00012,18.60566]
[1777020561432,32.85,77852.81,104.9,0.18298,0.00012,18.60566]
[1777020561121,32.85,77856.56,104.9,0.18341,0.00012,18.63357]
[1777020566878,32.84,77862.64,104.9,0.18409,0.00012,18.67814]
[1777020570570,32.84,77864.58,104.9,0.1843,0.00012,18.692]
[1777020573421,32.84,77866.15,104.9,0.18444,0.00012,18.69904]
[1777020581462,32.84,77865.69,104.9,0.18436,0.00012,18.69391]
[1777020587262,32.83,77867.29,104.9,0.18453,0.00012,18.70459]
[1777020594300,32.83,77875.02,104.9,0.18539,0.00012,18.76087]
[1777020594323,32.83,77875.02,104.9,0.18539,0.00012,18.76087]
[1777020598978,32.83,77873.38,104.9,0.18518,0.00012,18.74713]
[1777020604140,32.82,77873.22,104.9,0.18514,0.00012,18.74437]
[1777020609175,32.82,77867.12,104.9,0.18441,0.00012,18.69731]
[1777020610385,32.82,77867.12,104.9,0.18441,0.00012,18.69731]
[1777020616011,32.82,77867.52,104.9,0.18444,0.00012,18.69915]
[1777020621261,32.82,77866.05,104.9,0.18425,0.00012,18.68704]
[1777020622254,32.82,77866.05,104.9,0.18425,0.00012,18.68704]
[1777020623056,32.82,77867.0,104.9,0.18436,0.00012,18.69404]
[1777020628310,32.81,77870.9,104.9,0.1848,0.00012,18.72231]
[1777020633312,32.81,77870.52,104.9,0.18471,0.00012,18.71461]
[1777020638053,32.81,77870.37,104.9,0.18468,0.00012,18.7127]
[1777020638057,32.81,77870.37,104.9,0.18468,0.00012,18.7127]
[1777020638129,32.81,77870.37,104.9,0.18468,0.00012,18.7127]
[1777020638529,32.81,77870.37,104.9,0.18468,0.00012,18.7127]
[1777020638381,32.81,77855.1,104.9,0.18291,0.00012,18.59719]
[1777020638781,32.81,77855.1,104.9,0.18291,0.00012,18.59719]
[1777020638856,32.81,77855.1,104.9,0.18291,0.00012,18.59719]
[1777020639388,32.81,77847.02,104.9,0.18198,0.00011,18.53599]
[1777020641751,32.81,77847.65,104.9,0.18204,0.00011,18.54027]
[1777020641893,32.81,77847.65,104.9,0.18204,0.00011,18.54027]
[1777020646125,32.81,77843.5,104.9,0.18155,0.00011,18.50816]
[1777020651342,32.81,77843.25,104.9,0.18152,0.00011,18.50569]
[1777020653792,32.8,77843.46,104.9,0.18152,0.00011,18.50601]
[1777020658923,32.8,77843.61,104.9,0.18152,0.00011,18.50599]
[1777020664062,32.8,77843.98,104.9,0.18154,0.00011,18.50756]
[1777020664945,32.8,77847.55,104.9,0.18195,0.00011,18.53427]
[1777020669222,32.79,77851.51,104.9,0.18238,0.00011,18.5629]
[1777020672487,32.79,77851.39,104.9,0.18236,0.00011,18.56134]
[1777020672493,32.79,77851.39,104.9,0.18236,0.00011,18.56134]
[1777020672747,32.79,77851.39,104.9,0.18236,0.00011,18.56134]
[1777020672789,32.79,77851.39,104.9,0.18236,0.00011,18.56134]
[1777020673024,32.79,77851.42,104.9,0.18236,0.00011,18.56125]
[1777020673096,32.79,77851.42,104.9,0.18236,0.00011,18.56125]
[1777020673622,32.79,77851.42,104.9,0.18236,0.00011,18.56125]
[1777020673448,32.79,77881.64,104.9,0.18585,0.00012,18.78917]
[1777020674330,32.79,77881.64,104.9,0.18585,0.00012,18.78917]
[1777020674367,32.79,77897.11,104.9,0.18764,0.00012,18.90482]
[1777020675259,32.79,77897.11,104.9,0.18764,0.00012,18.90482]
[1777020675462,32.79,77897.11,104.9,0.18764,0.00012,18.90482]
[1777020676620,32.79,77897.44,104.9,0.18768,0.00012,18.9068]
[1777020677529,32.79,77897.32,104.9,0.18766,0.00012,18.90556]
[1777020682783,32.79,77892.71,104.9,0.18709,0.00012,18.86948]
[1777020683688,32.79,77896.45,104.9,0.18753,0.00012,18.89734]
[1777020684157,32.79,77896.45,104.9,0.18753,0.00012,18.89734]
[1777020684841,32.78,77897.65,104.9,0.18765,0.00012,18.90554]
[1777020685286,32.78,77893.09,104.9,0.18711,0.00012,18.87075]
[1777020691575,32.78,77888.81,104.9,0.18657,0.00012,18.83592]
[1777020692588,32.78,77889.02,104.9,0.18659,0.00012,18.83689]
[1777020692631,32.77,77890.34,104.9,0.18669,0.00012,18.84158]
[1777020692874,32.77,77890.34,104.9,0.18669,0.00012,18.84158]
[1777020698389,32.77,77887.11,104.9,0.18629,0.00012,18.81557]
[1777020700213,32.77,77887.37,104.9,0.18631,0.00012,18.81675]
[1777020700307,32.77,77886.89,104.9,0.18624,0.00012,18.81235]
[1777020705868,32.76,77886.23,104.9,0.18612,0.00012,18.80475]
[1777020710903,32.76,77894.65,104.9,0.18706,0.00012,18.86567]
[1777020715937,32.75,77892.17,104.9,0.18673,0.00012,18.84419]
[1777020720973,32.74,77893.44,104.9,0.18683,0.00012,18.85107]
[1777020726008,32.74,77887.92,104.9,0.18615,0.00012,18.80688]
[1777020731009,32.73,77887.46,104.9,0.18606,0.00012,18.80147]
[1777020736844,32.73,77886.95,104.9,0.18596,0.00012,18.79465]
[1777020736855,32.73,77886.95,104.9,0.18596,0.00012,18.79465]
[1777020737085,32.73,77881.8,104.9,0.18534,0.00012,18.75476]
[1777020739776,32.72,77877.99,104.9,0.18488,0.00012,18.72506]
[1777020745140,32.72,77878.33,104.9,0.18487,0.00012,18.7247]
[1777020750176,32.71,77881.32,104.9,0.18518,0.00012,18.74472]
[1777020757225,32.7,77882.03,104.9,0.18518,0.00012,18.74245]
[1777020762259,32.7,77882.47,104.9,0.18519,0.00012,18.74322]
[1777020767296,32.69,77882.18,104.9,0.18511,0.00012,18.73852]
[1777020768223,32.69,77882.18,104.9,0.18511,0.00012,18.73852]
[1777020770438,32.69,77881.33,104.9,0.185,0.00012,18.73115]
[1777020771849,32.69,77879.78,104.9,0.18481,0.00012,18.71854]
[1777020777366,32.68,77877.45,104.9,0.18449,0.00012,18.69825]
[1777020779248,32.68,77877.45,104.9,0.18449,0.00012,18.69825]
[1777020779275,32.68,77877.45,104.9,0.18449,0.00012,18.69825]
[1777020779615,32.68,77877.45,104.9,0.18449,0.00012,18.69825]
[1777020781616,32.68,77876.87,104.9,0.1844,0.00012,18.69256]
[1777020787435,32.68,77879.79,104.9,0.1847,0.00012,18.71156]
[1777020792470,32.67,77878.63,104.9,0.18453,0.00012,18.70056]
[1777020797505,32.67,77876.09,104.9,0.1842,0.00012,18.67927]
[1777020802541,32.66,77874.89,104.9,0.18403,0.00012,18.66819]
[1777020807577,32.66,77873.77,104.9,0.18387,0.00012,18.65775]
[1777020812613,32.65,77875.17,104.9,0.18397,0.00012,18.6624]
[1777020817648,32.65,77881.7,104.9,0.1847,0.00012,18.70985]
[1777020822682,32.65,77882.0,104.9,0.1847,0.00012,18.70991]
[1777020827718,32.64,77884.57,104.9,0.18496,0.00012,18.72714]
[1777020832753,32.64,77882.5,104.9,0.18468,0.00012,18.70924]
[1777020837787,32.63,77882.84,104.9,0.18469,0.00012,18.70968]
[1777020842823,32.63,77882.81,104.9,0.18465,0.00012,18.70737]
[1777020849872,32.62,77882.77,104.9,0.1846,0.00012,18.7042]
[1777020854907,32.62,77886.98,104.9,0.18506,0.00012,18.73408]
[1777020859942,32.61,77885.68,104.9,0.18487,0.00012,18.72209]
[1777020865984,32.61,77885.66,104.9,0.18483,0.00012,18.71937]
[1777020870755,32.61,77885.66,104.9,0.18483,0.00012,18.71937]
[1777020874423,32.6,77885.66,104.9,0.18475,0.00012,18.71196]
[1777020880082,32.59,77885.7,104.9,0.18471,0.00012,18.70975]
[1777020881801,32.59,77885.7,104.9,0.18471,0.00012,18.70975]
[1777020883866,32.59,77885.85,104.9,0.18472,0.00012,18.71004]
[1777020884194,32.59,77885.85,104.9,0.18472,0.00012,18.71004]
[1777020888685,32.59,77885.85,104.9,0.18468,0.00012,18.7075]
[1777020894180,32.58,77881.98,104.9,0.18419,0.00012,18.67563]
[1777020899215,32.57,77887.88,104.9,0.18478,0.00012,18.71467]
[1777020899857,32.57,77887.88,104.9,0.18478,0.00012,18.71467]
[1777020905257,32.56,77889.87,104.9,0.18497,0.00012,18.72681]
[1777020910292,32.56,77889.06,104.9,0.18484,0.00012,18.71825]
[1777020915327,32.55,77887.76,104.9,0.18465,0.00012,18.70603]
[1777020915872,32.55,77887.76,104.9,0.18465,0.00012,18.70603]
[1777020921369,32.53,77885.99,104.9,0.18424,0.00012,18.67985]
[1777020926232,32.52,77877.31,104.9,0.1832,0.00012,18.61241]
[1777020926653,32.52,77877.31,104.9,0.1832,0.00012,18.61241]
[1777020926966,32.52,77876.11,104.9,0.18306,0.00012,18.60299]
[1777020932362,32.52,77875.03,104.9,0.18288,0.00012,18.58937]
[1777020937890,32.52,77873.91,104.9,0.18273,0.00012,18.57949]
[1777020937891,32.52,77874.09,104.9,0.18275,0.00012,18.58059]
[1777020939275,32.52,77872.94,104.9,0.18261,0.00012,18.57143]
[1777020940379,32.52,77870.35,104.9,0.1823,0.00012,18.55132]
[1777020940502,32.52,77870.04,104.9,0.18226,0.00012,18.54859]
[1777020941543,32.52,77870.04,104.9,0.18226,0.00012,18.54859]
[1777020941635,32.51,77869.6,104.9,0.1822,0.00012,18.54467]
[1777020941920,32.51,77869.6,104.9,0.1822,0.00012,18.54467]
[1777020943325,32.51,77869.53,104.9,0.18219,0.00012,18.54378]
[1777020943522,32.51,77869.72,104.9,0.1822,0.00012,18.54486]
[1777020944621,32.51,77869.72,104.9,0.1822,0.00012,18.54486]
[1777020944722,32.51,77869.76,104.9,0.1822,0.00012,18.5446]
[1777020946655,32.51,77868.66,104.9,0.18207,0.00012,18.53586]
[1777020946756,32.51,77869.36,104.9,0.18214,0.00012,18.54084]
[1777020947002,32.51,77869.36,104.9,0.18214,0.00012,18.54084]
[1777020947547,32.51,77869.36,104.9,0.18214,0.00012,18.54084]
[1777020949316,32.51,77869.32,104.9,0.18213,0.00012,18.53998]
[1777020954600,32.5,77869.76,104.9,0.18212,0.00012,18.53941]
[1777020959634,32.49,77868.57,104.9,0.18194,0.00012,18.52757]
[1777020963263,32.49,77869.4,104.9,0.18202,0.00012,18.5328]
[1777020963268,32.49,77869.4,104.9,0.18202,0.00012,18.5328]
[1777020963787,32.49,77869.4,104.9,0.18202,0.00012,18.5328]
[1777020969704,32.48,77864.42,104.9,0.18137,0.00012,18.49043]
[1777020974740,32.48,77864.35,104.9,0.18132,0.00012,18.48717]
[1777020979775,32.47,77864.86,104.9,0.18133,0.00012,18.48834]
[1777020985817,32.47,77871.58,104.9,0.18206,0.00012,18.53615]
[1777020990855,32.46,77871.66,104.9,0.18203,0.00012,18.53447]
[1777020993966,32.46,77881.05,104.9,0.18306,0.00012,18.59969]
[1777020999916,32.45,77877.83,104.9,0.18263,0.00012,18.57156]
[1777021004956,32.44,77878.06,104.9,0.18261,0.00012,18.57054]
[1777021010096,32.44,77877.57,104.9,0.18252,0.00012,18.56465]
[1777021015892,32.43,77874.06,104.9,0.18207,0.00012,18.53539]
[1777021021072,32.43,77873.22,104.9,0.18192,0.00012,18.52567]
[1777021026108,32.42,77872.82,104.9,0.18184,0.00012,18.52035]
[1777021031143,32.42,77871.08,104.9,0.1816,0.00012,18.50486]
[1777021033990,32.42,77871.59,104.9,0.18166,0.00012,18.50833]
[1777021045279,32.41,77871.87,104.9,0.18164,0.00012,18.50704]
[1777021049450,32.4,77870.38,104.9,0.18141,0.00012,18.4922]
[1777021051336,32.4,77865.87,104.9,0.18087,0.00012,18.45685]
[1777021051977,32.4,77865.33,104.9,0.18077,0.00012,18.44789]
[1777021052476,32.4,77865.33,104.9,0.18077,0.00012,18.44789]
[1777021052763,32.4,77865.33,104.9,0.18077,0.00012,18.44789]
[1777021052786,32.4,77864.38,104.9,0.18065,0.00012,18.44004]
[1777021053122,32.4,77864.38,104.9,0.18065,0.00012,18.44004]
[1777021059315,32.39,77857.67,104.9,0.17985,0.00012,18.3874]
[1777021062522,32.39,77857.53,104.9,0.17982,0.00012,18.38509]
[1777021068403,32.39,77858.05,104.9,0.17984,0.00012,18.38659]
[1777021070992,32.39,77858.09,104.9,0.17984,0.00012,18.38659]
[1777021080489,32.38,77860.23,104.9,0.18003,0.00012,18.39949]
[1777021085523,32.38,77858.06,104.9,0.17976,0.00012,18.38136]
[1777021090559,32.37,77859.31,104.9,0.17988,0.00012,18.38944]
[1777021091905,32.37,77859.31,104.9,0.17988,0.00012,18.38944]
[1777021093247,32.37,77859.23,104.9,0.17986,0.00012,18.38822]
[1777021098623,32.37,77859.99,104.9,0.17992,0.00012,18.39221]
[1777021104665,32.36,77859.18,104.9,0.1798,0.00012,18.38421]
[1777021109700,32.36,77859.22,104.9,0.17978,0.00012,18.38306]
[1777021110516,32.36,77859.22,104.9,0.17978,0.00012,18.38306]
[1777021115742,32.36,77859.19,104.9,0.17972,0.00012,18.37708]
[1777021119783,32.36,77857.99,104.9,0.17957,0.00012,18.36705]
[1777021119827,32.36,77857.8,104.9,0.17954,0.00012,18.36532]
[1777021125812,32.35,77857.94,104.9,0.17951,0.00012,18.36358]
[1777021130847,32.35,77856.67,104.9,0.17933,0.00012,18.35154]
[1777021135882,32.34,77856.75,104.9,0.17931,0.00012,18.34988]
[1777021140917,32.34,77856.41,104.9,0.17923,0.00012,18.34501]
[1777021146018,32.33,77856.9,104.9,0.17926,0.00012,18.34694]
[1777021151312,32.33,77856.83,104.9,0.17921,0.00012,18.34365]
[1777021155948,32.32,77854.8,104.9,0.17895,0.00012,18.3263]
[1777021161058,32.32,77854.94,104.9,0.17892,0.00012,18.32482]
[1777021166093,32.31,77854.69,104.9,0.17886,0.00012,18.32058]
[1777021171127,32.31,77854.41,104.9,0.17875,0.00012,18.31143]
[1777021176169,32.3,77847.14,104.9,0.17787,0.00012,18.2528]
[1777021179641,32.3,77845.98,104.9,0.17772,0.00011,18.24287]
[1777021179834,32.3,77845.98,104.9,0.17772,0.00011,18.24287]
[1777021180369,32.3,77828.3,104.9,0.17568,0.00011,18.10603]
[1777021181199,32.3,77828.3,104.9,0.17568,0.00011,18.10603]
[1777021181326,32.3,77828.3,104.9,0.17568,0.00011,18.10603]
[1777021181405,32.3,77828.3,104.9,0.17568,0.00011,18.10603]
[1777021182042,32.3,77828.3,104.9,0.17568,0.00011,18.10603]
[1777021182143,32.3,77817.63,104.9,0.17445,0.00011,18.02302]
[1777021182497,32.3,77817.63,104.9,0.17445,0.00011,18.02302]
[1777021182598,32.3,77816.48,104.9,0.17431,0.00011,18.01358]
[1777021185282,32.29,77811.68,104.9,0.17376,0.00011,17.9763]
[1777021188683,32.29,77810.58,104.9,0.17362,0.00011,17.96686]
[1777021189389,32.29,77811.16,104.9,0.17364,0.00011,17.968]
[1777021189693,32.29,77811.16,104.9,0.17364,0.00011,17.968]
[1777021190727,32.29,77810.99,104.9,0.17361,0.00011,17.96655]
[1777021190826,32.28,77812.83,104.9,0.1738,0.00011,17.97911]
[1777021193496,32.27,77811.97,104.9,0.17359,0.00011,17.96517]
[1777021194779,32.26,77811.83,104.9,0.17352,0.00011,17.96051]
[1777021200340,32.25,77818.1,104.9,0.17415,0.00011,18.00333]
[1777021205674,32.24,77817.26,104.9,0.17401,0.00011,17.99414]
[1777021205987,32.24,77818.04,104.9,0.17409,0.00011,17.99976]
[1777021211417,32.22,77818.48,104.9,0.17397,0.00011,17.99158]
[1777021213147,32.22,77818.48,104.9,0.17397,0.00011,17.99158]
[1777021215171,32.22,77811.61,104.9,0.17318,0.00011,17.93789]
[1777021215667,32.22,77811.64,104.9,0.17317,0.00011,17.93778]
[1777021215989,32.2,77811.14,104.9,0.173,0.00011,17.92626]
[1777021221486,32.19,77811.14,104.9,0.17286,0.00011,17.91713]
[1777021224489,32.19,77813.73,105.3,0.17315,0.00011,17.93656]
[1777021224492,32.19,77813.73,105.3,0.17315,0.00011,17.93656]
[1777021224557,32.18,77813.71,105.3,0.17314,0.00011,17.93611]
[1777021230060,32.18,77815.03,105.3,0.17327,0.00011,17.94477]
[1777021232993,32.18,77817.02,105.3,0.17344,0.00011,17.95444]
[1777021233048,32.18,77817.02,105.3,0.17344,0.00011,17.95444]
[1777021233080,32.18,77817.02,105.3,0.17344,0.00011,17.95444]
[1777021233366,32.18,77817.04,105.3,0.17344,0.00011,17.95417]
[1777021233372,32.18,77817.04,105.3,0.17344,0.00011,17.95417]
[1777021233589,32.18,77817.04,105.3,0.17344,0.00011,17.95417]
[1777021233797,32.18,77831.43,105.3,0.17507,0.00011,18.06507]
[1777021239042,32.17,77832.82,105.3,0.17521,0.00011,18.07449]
[1777021242972,32.17,77829.44,105.3,0.17481,0.00011,18.04709]
[1777021243046,32.17,77825.91,105.3,0.1744,0.00011,18.01954]
[1777021243386,32.17,77825.91,105.3,0.1744,0.00011,18.01954]
[1777021244019,32.17,77825.91,105.3,0.1744,0.00011,18.01954]
[1777021249682,32.16,77827.66,105.3,0.17453,0.00011,18.02878]
[1777021254717,32.16,77827.91,105.3,0.17452,0.00011,18.02761]
[1777021259753,32.15,77823.75,105.3,0.174,0.00011,17.99248]
[1777021263143,32.15,77824.24,105.3,0.17403,0.00011,17.99514]
[1777021263792,32.15,77823.19,105.3,0.17391,0.00011,17.98647]
[1777021263872,32.15,77817.93,105.3,0.1733,0.00011,17.94525]
[1777021269116,32.14,77810.79,105.3,0.17245,0.00011,17.88779]
[1777021270288,32.12,77807.83,105.3,0.17197,0.00011,17.85485]
[1777021271282,32.11,77806.23,105.3,0.17171,0.00011,17.83782]
[1777021271803,32.11,77806.23,105.3,0.17171,0.00011,17.83782]
[1777021272192,32.11,77806.23,105.3,0.17171,0.00011,17.83782]
[1777021273800,32.11,77798.6,105.3,0.17084,0.00011,17.77768]
[1777021275370,32.09,77798.03,105.3,0.1706,0.00011,17.76187]
[1777021276239,32.09,77797.92,105.3,0.17058,0.00011,17.76023]
[1777021278584,32.08,77794.33,105.3,0.17015,0.00011,17.73085]
[1777021281435,32.07,77793.28,105.3,0.16989,0.00011,17.71361]
[1777021286943,32.03,77791.26,105.3,0.1694,0.00011,17.68027]
[1777021291979,32.0,77789.27,105.3,0.16891,0.00011,17.64444]
[1777021294280,31.98,77788.24,105.3,0.16859,0.00011,17.62291]
[1777021294659,31.98,77788.24,105.3,0.16859,0.00011,17.62291]
[1777021295204,31.96,77786.13,105.3,0.16825,0.00011,17.5996]
[1777021295307,31.96,77786.13,105.3,0.16825,0.00011,17.5996]
[1777021298461,31.93,77779.62,105.3,0.16723,0.00011,17.5293]
[1777021299028,31.92,77780.01,105.3,0.16726,0.00011,17.53173]
[1777021301785,31.91,77775.0,105.3,0.16657,0.00011,17.48387]
[1777021302050,31.91,77775.01,105.3,0.16656,0.00011,17.48318]
[1777021302928,31.91,77775.01,105.3,0.16656,0.00011,17.48318]
[1777021303206,31.91,77775.01,105.3,0.16655,0.00011,17.48265]
[1777021305811,31.9,77774.69,105.3,0.1665,0.00011,17.47866]
[1777021311113,31.86,77767.37,105.3,0.16533,0.00011,17.39773]
[1777021316147,31.85,77766.92,105.3,0.16523,0.00011,17.39095]
[1777021318445,31.85,77765.89,105.3,0.1651,0.00011,17.38159]
[1777021324205,31.78,77761.03,105.3,0.16402,0.00011,17.30664]
[1777021324533,31.78,77761.03,105.3,0.16402,0.00011,17.30664]
[1777021327281,31.78,77751.55,105.3,0.16295,0.00011,17.23126]
[1777021330124,31.77,77742.79,105.3,0.16196,0.00011,17.16109]
[1777021330449,31.77,77739.76,105.3,0.16162,0.00011,17.13693]
[1777021336287,31.75,77735.8,105.3,0.16097,0.00011,17.09136]
[1777021342302,31.74,77734.48,105.3,0.16081,0.00011,17.07975]
[1777021348768,31.74,77737.34,105.3,0.16109,0.00011,17.09979]
[1777021354141,31.74,77736.98,105.3,0.161,0.00011,17.09125]
[1777021357240,31.74,77737.62,105.3,0.16105,0.00011,17.09495]
[1777021357274,31.73,77738.04,105.3,0.16109,0.00011,17.09791]
[1777021362471,31.73,77732.13,105.3,0.1604,0.00011,17.04878]
[1777021367505,31.72,77733.49,105.3,0.16051,0.00011,17.05683]
[1777021370323,31.72,77732.42,105.3,0.16038,0.00011,17.0479]
[1777021370984,31.72,77732.08,105.3,0.16034,0.00011,17.0447]
[1777021371039,31.72,77731.86,105.3,0.1603,0.00011,17.0419]
[1777021374551,31.72,77730.71,105.3,0.16016,0.00011,17.03216]
[1777021376616,31.71,77742.22,105.3,0.16139,0.00011,17.11977]
[1777021377651,31.71,77741.37,105.3,0.16129,0.00011,17.11244]
[1777021383616,31.7,77740.6,105.3,0.16114,0.00011,17.10184]
[1777021388651,31.7,77737.95,105.3,0.16079,0.00011,17.0772]
[1777021391635,31.69,77737.35,105.3,0.16069,0.00011,17.07023]
[1777021397973,31.69,77731.1,105.3,0.15994,0.00011,17.017]
[1777021399381,31.68,77729.75,105.3,0.15979,0.00011,17.00571]
[1777021404765,31.65,77728.47,105.3,0.15941,0.00011,16.97918]
[1777021409338,31.65,77728.36,105.3,0.15937,0.00011,16.9764]
[1777021414836,31.64,77722.42,105.3,0.15862,0.00011,16.92101]
[1777021419871,31.64,77723.0,105.3,0.15864,0.00011,16.92243]
[1777021424351,31.63,77723.53,105.3,0.15867,0.00011,16.92477]
[1777021424905,31.63,77711.46,105.3,0.15734,0.00011,16.82862]
[1777021427875,31.63,77711.39,105.3,0.15732,0.00011,16.82714]
[1777021427918,31.63,77711.39,105.3,0.15732,0.00011,16.82714]
[1777021428073,31.63,77711.02,105.3,0.15727,0.00011,16.82376]
[1777021433770,31.63,77711.06,105.3,0.15728,0.00011,16.8242]
[1777021439004,31.63,77712.16,105.3,0.1574,0.00011,16.83298]
[1777021439774,31.63,77712.16,105.3,0.1574,0.00011,16.83298]
[1777021445120,31.63,77720.4,105.3,0.15829,0.00011,16.89705]
[1777021445374,31.63,77720.4,105.3,0.15829,0.00011,16.89705]
[1777021445384,31.63,77720.4,105.3,0.15829,0.00011,16.89705]
[1777021445390,31.63,77720.78,105.3,0.15833,0.00011,16.89997]
[1777021451092,31.63,77720.09,105.3,0.15827,0.00011,16.89563]
[1777021451709,31.63,77720.09,105.3,0.15827,0.00011,16.89563]
[1777021457134,31.63,77720.73,105.3,0.15835,0.00011,16.90174]
[1777021458342,31.63,77720.73,105.3,0.15835,0.00011,16.90174]
[1777021462883,31.63,77720.37,105.3,0.15833,0.00011,16.89978]
[1777021467374,31.63,77721.4,105.3,0.15845,0.00011,16.90857]
[1777021470195,31.64,77732.42,105.3,0.15966,0.00011,16.9956]
[1777021470366,31.64,77732.42,105.3,0.15966,0.00011,16.9956]
[1777021472216,31.64,77732.46,105.3,0.15964,0.00011,16.99197]
[1777021472220,31.64,77732.46,105.3,0.15964,0.00011,16.99197]
[1777021472312,31.64,77728.78,105.3,0.15923,0.00011,16.96307]
[1777021474916,31.64,77728.68,105.3,0.15923,0.00011,16.96294]
[1777021475263,31.64,77728.34,105.3,0.1592,0.00011,16.96058]
[1777021480298,31.64,77726.94,105.3,0.15905,0.00011,16.94996]
[1777021482993,31.64,77727.04,105.3,0.15907,0.00011,16.9509]
[1777021484283,31.64,77723.1,105.3,0.15864,0.00011,16.91998]
[1777021484574,31.64,77720.98,105.3,0.15841,0.00011,16.90341]
[1777021485629,31.64,77720.49,105.3,0.15835,0.00011,16.89969]
[1777021491375,31.64,77717.71,105.3,0.15806,0.00011,16.8786]
[1777021492565,31.64,77717.25,105.3,0.15801,0.00011,16.87512]
[1777021494944,31.64,77718.6,105.3,0.15816,0.00011,16.88599]
[1777021500438,31.64,77718.58,105.3,0.15817,0.00011,16.88641]
[1777021501512,31.64,77718.41,105.3,0.15815,0.00011,16.88517]
[1777021501551,31.64,77718.41,105.3,0.15815,0.00011,16.88517]
[1777021501718,31.64,77718.41,105.3,0.15815,0.00011,16.88517]
[1777021501785,31.64,77718.41,105.3,0.15815,0.00011,16.88517]
[1777021502049,31.64,77718.41,105.3,0.15815,0.00011,16.88517]
[1777021502322,31.64,77718.41,105.3,0.15815,0.00011,16.88517]
[1777021502454,31.64,77700.38,105.3,0.15621,0.00011,16.7443]
[1777021503906,31.64,77696.09,105.3,0.15574,0.00011,16.71069]
[1777021510510,31.65,77693.52,105.3,0.1555,0.00011,16.69305]
[1777021511630,31.65,77693.52,105.3,0.1555,0.00011,16.69305]
[1777021512066,31.65,77693.52,105.3,0.1555,0.00011,16.69305]
[1777021513405,31.65,77693.08,105.3,0.15546,0.00011,16.68977]
[1777021514527,31.65,77693.16,105.3,0.15547,0.00011,16.69049]
[1777021515503,31.65,77693.02,105.3,0.15545,0.00011,16.6895]
[1777021519572,31.65,77691.99,105.3,0.15535,0.00011,16.68195]
[1777021525730,31.65,77690.57,105.3,0.15521,0.00011,16.67172]
[1777021531357,31.65,77680.65,105.3,0.15415,0.00011,16.59458]
[1777021535978,31.66,77680.31,105.3,0.15411,0.00011,16.58934]
[1777021537104,31.66,77681.15,105.3,0.15421,0.00011,16.59641]
[1777021542744,31.66,77682.94,105.3,0.15442,0.00011,16.61178]
[1777021547778,31.66,77682.2,105.3,0.15435,0.00011,16.60687]
[1777021548534,31.66,77682.2,105.3,0.15435,0.00011,16.60687]
[1777021553820,31.66,77680.91,105.3,0.15423,0.00011,16.59783]
[1777021558855,31.66,77680.6,105.3,0.15421,0.00011,16.59627]
[1777021564897,31.67,77680.0,105.3,0.15416,0.00011,16.5927]
[1777021569936,31.67,77679.82,105.3,0.15415,0.00011,16.59208]
[1777021575979,31.67,77679.18,105.3,0.15409,0.00011,16.588]
[1777021581015,31.67,77679.97,105.3,0.15419,0.00011,16.59495]
[1777021586049,31.67,77678.12,105.3,0.154,0.00011,16.58114]
[1777021588526,31.67,77678.05,105.3,0.154,0.00011,16.58074]
[1777021589132,31.67,77677.88,105.3,0.15398,0.00011,16.57956]
[1777021589643,31.67,77677.43,105.3,0.15393,0.00011,16.57618]
[1777021593791,31.67,77677.91,105.3,0.15396,0.00011,16.57653]
[1777021595452,31.67,77677.8,105.3,0.15395,0.00011,16.57581]
[1777021601155,31.68,77677.18,105.3,0.1539,0.00011,16.57197]
[1777021606190,31.68,77676.0,105.3,0.15379,0.00011,16.56347]
[1777021611221,31.68,77675.67,105.3,0.15376,0.00011,16.56166]
[1777021613648,31.68,77675.29,105.3,0.15373,0.00011,16.55899]
[1777021613746,31.68,77675.29,105.3,0.15373,0.00011,16.55899]
[1777021614265,31.68,77675.29,105.3,0.15373,0.00011,16.55899]
[1777021614366,31.68,77664.33,105.3,0.15256,0.00011,16.47335]
[1777021615608,31.68,77661.34,105.3,0.15223,0.00011,16.44885]
[1777021616598,31.68,77661.34,105.3,0.15223,0.00011,16.44885]
[1777021616261,31.68,77656.72,105.3,0.15176,0.00011,16.41444]
[1777021617268,31.68,77655.99,105.3,0.15168,0.00011,16.40871]
[1777021618257,31.68,77655.99,105.3,0.15168,0.00011,16.40871]
[1777021618275,31.68,77656.38,105.3,0.15173,0.00011,16.41177]
[1777021620319,31.68,77656.38,105.3,0.15173,0.00011,16.41203]
[1777021620321,31.68,77656.38,105.3,0.15173,0.00011,16.41203]
[1777021620417,31.68,77655.6,105.3,0.15165,0.00011,16.40617]
[1777021622305,31.68,77642.49,105.3,0.15026,0.00011,16.30347]
[1777021627339,31.68,77637.9,105.3,0.1498,0.00011,16.26862]
[1777021628039,31.68,77637.9,105.3,0.1498,0.00011,16.26862]
[1777021633380,31.69,77634.32,105.3,0.14944,0.00011,16.24182]
[1777021638415,31.69,77633.11,105.3,0.14933,0.00011,16.23353]
[1777021643451,31.69,77632.53,105.3,0.14928,0.00011,16.23024]
[1777021645303,31.69,77632.26,105.3,0.14926,0.00011,16.22839]
[1777021647785,31.69,77620.43,105.3,0.14803,0.0001,16.13668]
[1777021649046,31.69,77621.65,105.3,0.14816,0.0001,16.14662]
[1777021650427,31.69,77621.83,105.3,0.14819,0.0001,16.1484]
[1777021650430,31.69,77621.83,105.3,0.14819,0.0001,16.1484]
[1777021650500,31.69,77621.93,105.3,0.1482,0.0001,16.14956]
[1777021655215,31.7,77621.43,105.3,0.14814,0.0001,16.14295]
[1777021657632,31.7,77621.85,105.3,0.14819,0.0001,16.14656]
[1777021666517,31.7,77619.05,105.3,0.14794,0.0001,16.12783]
[1777021672656,31.71,77616.33,105.3,0.14769,0.0001,16.10901]
[1777021673669,31.71,77616.33,105.3,0.14769,0.0001,16.10901]
[1777021680819,31.71,77615.92,105.3,0.14768,0.0001,16.10791]
[1777021681519,31.71,77615.92,105.3,0.14768,0.0001,16.10791]
[1777021681560,31.71,77615.92,105.3,0.14768,0.0001,16.10791]
[1777021681717,31.71,77604.99,105.3,0.14655,0.0001,16.0235]
[1777021683995,31.71,77604.34,105.3,0.1465,0.0001,16.01911]
[1777021684523,31.71,77604.34,105.3,0.1465,0.0001,16.01911]
[1777021685293,31.72,77604.44,105.3,0.14651,0.0001,16.02024]
[1777021685634,31.72,77604.22,105.3,0.14649,0.0001,16.01887]
[1777021686598,31.72,77586.65,105.3,0.14468,0.0001,15.88188]
[1777021687720,31.72,77577.27,105.3,0.14372,0.0001,15.80904]
[1777021687865,31.72,77577.21,105.3,0.14372,0.0001,15.80857]
[1777021688792,31.72,77577.21,105.3,0.14372,0.0001,15.80857]
[1777021688919,31.72,77577.21,105.3,0.14372,0.0001,15.80857]
[1777021689269,31.72,77577.21,105.3,0.14372,0.0001,15.80857]
[1777021689644,31.72,77577.21,105.3,0.14372,0.0001,15.80857]
[1777021689620,31.72,77574.74,105.3,0.14353,0.0001,15.79402]
[1777021689712,31.72,77574.74,105.3,0.14353,0.0001,15.79402]
[1777021689766,31.72,77574.74,105.3,0.14353,0.0001,15.79402]
[1777021689830,31.72,77574.74,105.3,0.14353,0.0001,15.79402]
[1777021690448,31.73,77556.54,105.3,0.1417,0.0001,15.65398]
[1777021690742,31.73,77556.54,105.3,0.1417,0.0001,15.65398]
[1777021690785,31.73,77556.54,105.3,0.1417,0.0001,15.65398]
[1777021690822,31.73,77556.54,105.3,0.1417,0.0001,15.65398]
[1777021691470,31.73,77556.54,105.3,0.1417,0.0001,15.65398]
[1777021691583,31.73,77550.84,105.3,0.14113,0.0001,15.60981]
[1777021693458,31.73,77549.25,105.3,0.14097,0.0001,15.59766]
[1777021693472,31.73,77549.25,105.3,0.14097,0.0001,15.59766]
[1777021695019,31.73,77545.14,105.3,0.14056,0.0001,15.56592]
[1777021695478,31.73,77545.14,105.3,0.14056,0.0001,15.56592]
[1777021695529,31.73,77545.14,105.3,0.14056,0.0001,15.56592]
[1777021695569,31.73,77547.5,105.3,0.1408,0.0001,15.58431]
[1777021696938,31.73,77557.76,105.3,0.14183,0.0001,15.66419]
[1777021700763,31.73,77568.25,105.3,0.14292,0.0001,15.7477]
[1777021702212,31.73,77568.57,105.3,0.14296,0.0001,15.75019]
[1777021703359,31.73,77560.17,105.3,0.14211,0.0001,15.68534]
[1777021703457,31.73,77558.77,105.3,0.14197,0.0001,15.67482]
[1777021705481,31.73,77558.22,105.3,0.14192,0.0001,15.67066]
[1777021705571,31.73,77558.22,105.3,0.14192,0.0001,15.67066]
[1777021705828,31.73,77558.24,105.3,0.14192,0.0001,15.67096]
[1777021705931,31.73,77558.24,105.3,0.14192,0.0001,15.67096]
[1777021706263,31.73,77558.24,105.3,0.14192,0.0001,15.67096]
[1777021707252,31.73,77550.7,105.3,0.14116,0.0001,15.6124]
[1777021707861,31.74,77551.73,105.3,0.14127,0.0001,15.62064]
[1777021708183,31.74,77551.73,105.3,0.14127,0.0001,15.62064]
[1777021708200,31.74,77551.73,105.3,0.14127,0.0001,15.62064]
[1777021708688,31.74,77551.73,105.3,0.14127,0.0001,15.62064]
[1777021708454,31.73,77516.87,105.3,0.13777,0.0001,15.34956]
[1777021708767,31.73,77516.87,105.3,0.13777,0.0001,15.34956]
[1777021709662,31.73,77516.87,105.3,0.13777,0.0001,15.34956]
[1777021711503,31.74,77511.05,105.3,0.1372,0.0001,15.30467]
[1777021711603,31.74,77514.19,105.3,0.13749,0.0001,15.32568]
[1777021712367,31.74,77514.19,105.3,0.13749,0.0001,15.32568]
[1777021712423,31.74,77515.41,105.3,0.13761,0.0001,15.33516]
[1777021713264,31.74,77515.41,105.3,0.13761,0.0001,15.33516]
[1777021713372,31.74,77514.07,105.3,0.13748,0.0001,15.32505]
[1777021714615,31.74,77514.07,105.3,0.13748,0.0001,15.32505]
[1777021714624,31.74,77513.86,105.3,0.13746,0.0001,15.32342]
[1777021714803,31.74,77513.86,105.3,0.13746,0.0001,15.32342]
[1777021715712,31.74,77518.11,105.3,0.13788,0.0001,15.35641]
[1777021718085,31.74,77516.01,105.3,0.13768,0.0001,15.34086]
[1777021720251,31.74,77516.54,105.3,0.13774,0.0001,15.34549]
[1777021721579,31.74,77516.93,105.3,0.13778,0.0001,15.34877]
[1777021721631,31.74,77516.93,105.3,0.13778,0.0001,15.34877]
[1777021721672,31.74,77516.93,105.3,0.13778,0.0001,15.34877]
[1777021721672,31.74,77516.93,105.3,0.13778,0.0001,15.34877]
[1777021722133,31.74,77526.89,105.3,0.13878,0.0001,15.42636]
[1777021722552,31.74,77526.89,105.3,0.13878,0.0001,15.42636]
[1777021722671,31.74,77526.89,105.3,0.13878,0.0001,15.42636]
[1777021722649,31.74,77475.18,105.3,0.13367,0.0001,15.02562]
[1777021722995,31.74,77475.18,105.3,0.13367,0.0001,15.02562]
[1777021723675,31.74,77450.18,105.3,0.13126,0.0001,14.83325]
[1777021723812,31.74,77450.18,105.3,0.13126,0.0001,14.83325]
[1777021724081,31.74,77450.18,105.3,0.13126,0.0001,14.83325]
[1777021724861,31.75,77458.47,105.3,0.13215,0.0001,14.90407]
[1777021726623,31.75,77460.52,105.3,0.13235,0.0001,14.92019]
[1777021727672,31.75,77460.94,105.3,0.13239,0.0001,14.92371]
[1777021734106,31.76,77461.28,105.3,0.13245,0.0001,14.92824]
[1777021738226,31.76,77465.31,105.3,0.13286,0.0001,14.96035]
[1777021742284,31.76,77465.24,105.3,0.13286,0.0001,14.96074]
[1777021742290,31.76,77465.24,105.3,0.13286,0.0001,14.96074]
[1777021744351,31.76,77465.85,105.3,0.13293,0.0001,14.96591]
[1777021750224,31.77,77465.65,105.3,0.13294,0.0001,14.96735]
[1777021754657,31.77,77469.63,105.3,0.13335,0.0001,14.99929]
[1777021756068,31.77,77471.03,105.3,0.13349,0.0001,15.01067]
[1777021758792,31.77,77472.09,105.3,0.1336,0.0001,15.01933]
[1777021764183,31.77,77464.38,105.3,0.13288,0.0001,14.96249]
[1777021766338,31.78,77451.23,105.3,0.13167,0.0001,14.86572]
[1777021768579,31.78,77451.6,105.3,0.13171,0.0001,14.86891]
[1777021771147,31.78,77450.44,105.3,0.13161,0.0001,14.86101]
[1777021771374,31.78,77445.5,105.3,0.13111,0.0001,14.81934]
[1777021772576,31.78,77445.5,105.3,0.13111,0.0001,14.81934]
[1777021772677,31.78,77443.52,105.3,0.13093,0.0001,14.8042]
[1777021772988,31.78,77443.52,105.3,0.13093,0.0001,14.8042]
[1777021773423,31.78,77443.52,105.3,0.13093,0.0001,14.8042]
[1777021774227,31.79,77443.75,105.3,0.131,0.0001,14.81029]
[1777021774735,31.8,77440.9,105.3,0.13078,0.0001,14.79261]
[1777021776320,31.8,77438.5,105.3,0.13057,0.0001,14.77561]
[1777021777828,31.8,77444.64,105.3,0.13118,0.0001,14.82466]
[1777021780863,31.81,77456.64,105.3,0.13237,0.0001,14.91892]
[1777021781874,31.81,77457.66,105.3,0.13246,0.0001,14.92676]
[1777021782777,31.81,77459.41,105.3,0.13264,0.0001,14.94051]
[1777021788494,31.81,77466.52,105.3,0.13334,0.0001,14.99656]
[1777021793529,31.81,77463.22,105.3,0.13303,0.0001,14.97194]
[1777021798564,31.81,77466.94,105.3,0.13341,0.0001,15.00155]
[1777021803599,31.81,77466.85,105.3,0.13341,0.0001,15.00157]
[1777021808635,31.82,77468.34,105.3,0.13356,0.0001,15.01363]
[1777021813672,31.82,77469.69,105.3,0.1337,0.0001,15.02447]
[1777021818708,31.82,77469.73,105.3,0.1337,0.0001,15.02508]
[1777021823742,31.82,77467.47,105.3,0.13349,0.0001,15.0079]
[1777021828777,31.82,77460.1,105.3,0.13278,0.0001,14.95179]
[1777021833813,31.82,77461.23,105.3,0.13287,0.0001,14.95726]
[1777021837842,31.82,77444.97,105.3,0.13131,0.0001,14.83268]
[1777021839998,31.82,77446.44,105.3,0.13146,0.0001,14.84464]
[1777021840863,31.82,77446.56,105.3,0.13147,0.0001,14.84559]
[1777021844029,31.82,77448.41,105.3,0.13165,0.0001,14.85988]
[1777021846673,31.82,77451.65,105.3,0.13196,0.0001,14.88489]
[1777021848553,31.82,77456.55,105.3,0.13244,0.0001,14.92262]
[1777021854388,31.82,77466.47,105.3,0.1334,0.0001,14.99934]
[1777021859995,31.82,77465.94,105.3,0.13335,0.0001,14.99565]
[1777021865031,31.82,77465.75,105.3,0.13334,0.0001,14.99441]
[1777021870657,31.82,77465.76,105.3,0.13334,0.0001,14.99463]
[1777021876307,31.82,77465.28,105.3,0.1333,0.0001,14.99108]
[1777021876362,31.82,77465.28,105.3,0.1333,0.0001,14.99108]
[1777021876411,31.82,77465.04,105.3,0.13327,0.0001,14.98928]
[1777021881624,31.82,77461.05,105.3,0.13289,0.0001,14.95898]
[1777021883550,31.82,77460.9,105.3,0.13288,0.0001,14.95814]
[1777021884313,31.83,77460.94,105.3,0.13289,0.0001,14.95874]
[1777021884463,31.83,77460.94,105.3,0.13289,0.0001,14.95874]
[1777021884576,31.83,77460.94,105.3,0.13289,0.0001,14.95874]
[1777021884584,31.83,77461.02,105.3,0.1329,0.0001,14.9595]
[1777021885119,31.83,77461.02,105.3,0.1329,0.0001,14.9595]
[1777021886732,31.83,77453.68,105.3,0.13219,0.0001,14.90298]
[1777021886980,31.83,77454.69,105.3,0.13229,0.0001,14.91075]
[1777021887185,31.83,77455.0,105.3,0.13232,0.0001,14.91313]
[1777021892706,31.83,77457.59,105.3,0.13255,0.0001,14.9299]
[1777021898262,31.83,77462.47,105.3,0.13304,0.0001,14.96854]
[1777021899108,31.83,77462.47,105.3,0.13304,0.0001,14.96854]
[1777021904304,31.83,77455.2,105.3,0.13236,0.0001,14.91449]
[1777021907355,31.83,77457.74,105.3,0.13261,0.0001,14.93485]
[1777021913367,31.84,77463.37,105.3,0.13319,0.0001,14.98038]
[1777021918401,31.84,77464.24,105.3,0.13329,0.0001,14.98862]
[1777021921423,31.84,77480.37,105.3,0.13487,0.0001,15.11383]
[1777021925882,31.84,77479.67,105.3,0.13481,0.0001,15.10882]
[1777021926614,31.84,77479.85,105.3,0.13483,0.0001,15.11035]
[1777021928504,31.84,77485.88,105.3,0.13542,0.0001,15.15713]
[1777021934021,31.84,77487.53,105.3,0.13559,0.0001,15.17041]
[1777021939551,31.84,77488.37,105.3,0.13568,0.0001,15.17753]
[1777021943617,31.84,77488.8,105.3,0.13573,0.0001,15.18121]
[1777021944517,31.85,77490.75,105.3,0.13592,0.0001,15.19639]
[1777021944586,31.85,77495.43,105.3,0.13639,0.0001,15.23264]
[1777021949555,31.85,77506.13,105.3,0.13746,0.0001,15.31655]
[1777021949618,31.85,77506.13,105.3,0.13746,0.0001,15.31655]
[1777021951279,31.85,77510.41,105.3,0.13789,0.0001,15.35008]
[1777021951667,31.85,77510.41,105.3,0.13789,0.0001,15.35008]
[1777021954969,31.85,77518.83,105.3,0.1387,0.0001,15.41152]
[1777021954975,31.85,77518.83,105.3,0.1387,0.0001,15.41152]
[1777021954984,31.85,77518.83,105.3,0.1387,0.0001,15.41152]
[1777021955663,31.85,77523.77,105.3,0.1392,0.0001,15.45013]
[1777021956116,31.85,77523.77,105.3,0.1392,0.0001,15.45013]
[1777021958172,31.85,77524.03,105.3,0.13923,0.0001,15.45271]
[1777021961189,31.85,77524.65,105.3,0.1393,0.0001,15.45835]
[1777021966656,31.85,77523.57,105.3,0.13921,0.0001,15.45126]
[1777021966661,31.85,77523.57,105.3,0.13921,0.0001,15.45126]
[1777021971776,31.85,77520.24,105.3,0.13888,0.0001,15.42562]
[1777021976745,31.85,77519.36,105.3,0.13879,0.0001,15.41873]
[1777021977327,31.85,77518.84,105.3,0.13874,0.0001,15.41468]
[1777021977820,31.85,77519.34,105.3,0.1388,0.0001,15.41882]
[1777021978654,31.85,77519.34,105.3,0.1388,0.0001,15.41882]
[1777021978787,31.85,77519.34,105.3,0.1388,0.0001,15.41882]
[1777021978827,31.85,77518.76,105.3,0.13874,0.0001,15.4143]
[1777021983862,31.85,77521.47,105.3,0.139,0.0001,15.43503]
[1777021984532,31.85,77521.47,105.3,0.139,0.0001,15.43503]
[1777021984869,31.85,77521.33,105.3,0.13899,0.0001,15.43388]
[1777021985691,31.85,77521.33,105.3,0.13899,0.0001,15.43388]
[1777021985790,31.85,77521.33,105.3,0.13899,0.0001,15.43353]
[1777021986405,31.85,77521.33,105.3,0.13899,0.0001,15.43353]
[1777021986882,31.85,77521.29,105.3,0.13898,0.0001,15.43315]
[1777021989716,31.85,77521.66,105.3,0.13901,0.0001,15.4353]
[1777021989903,31.85,77524.58,105.3,0.13929,0.0001,15.45755]
[1777021994939,31.85,77521.57,105.3,0.13899,0.0001,15.43365]
[1777021996077,31.85,77521.68,105.3,0.139,0.0001,15.43442]
[1777021996953,31.85,77522.86,105.3,0.13911,0.0001,15.44319]
[1777021999039,31.85,77523.27,105.3,0.13914,0.0001,15.44599]
[1777021999974,31.85,77522.01,105.3,0.13901,0.0001,15.43577]
[1777022000542,31.85,77522.01,105.3,0.13901,0.0001,15.43577]
[1777022000980,31.85,77521.94,105.3,0.139,0.0001,15.43514]
[1777022001963,31.85,77521.94,105.3,0.139,0.0001,15.43514]
[1777022001988,31.85,77521.93,105.3,0.139,0.0001,15.43469]
[1777022002863,31.85,77521.93,105.3,0.139,0.0001,15.43469]
[1777022002914,31.85,77521.93,105.3,0.139,0.0001,15.43461]
[1777022007707,31.84,77519.62,105.3,0.13875,0.0001,15.41531]
[1777022007809,31.84,77519.62,105.3,0.13874,0.0001,15.41496]
[1777022013065,31.84,77519.8,105.3,0.13873,0.0001,15.412]
[1777022018100,31.84,77520.72,105.3,0.13882,0.0001,15.41873]
[1777022023840,31.84,77520.79,105.3,0.13882,0.0001,15.41893]
[1777022023863,31.84,77520.78,105.3,0.13881,0.0001,15.41867]
[1777022027280,31.84,77521.86,105.3,0.13891,0.0001,15.42628]
[1777022027374,31.84,77522.23,105.3,0.13894,0.0001,15.42876]
[1777022032914,31.84,77522.96,105.3,0.13901,0.0001,15.43372]
[1777022032926,31.84,77522.96,105.3,0.13901,0.0001,15.43372]
[1777022034964,31.84,77526.39,105.3,0.13935,0.0001,15.46004]
[1777022034973,31.84,77526.88,105.3,0.1394,0.0001,15.46412]
[1777022035876,31.84,77526.88,105.3,0.1394,0.0001,15.46412]
[1777022035977,31.84,77527.22,105.3,0.13943,0.0001,15.46661]
[1777022039013,31.84,77524.97,105.3,0.13921,0.0001,15.44931]
[1777022039095,31.84,77525.03,105.3,0.13922,0.0001,15.45008]
[1777022039722,31.84,77513.38,105.3,0.13805,0.0001,15.35945]
[1777022040590,31.84,77498.89,105.3,0.13661,0.0001,15.24709]
[1777022046296,31.84,77499.63,105.3,0.13668,0.0001,15.25227]
[1777022051331,31.84,77509.92,105.3,0.13769,0.0001,15.33146]
[1777022056366,31.84,77515.19,105.3,0.1382,0.0001,15.37142]
[1777022060576,31.83,77519.85,105.3,0.13866,0.0001,15.40682]
[1777022060611,31.83,77519.85,105.3,0.13866,0.0001,15.40682]
[1777022060999,31.83,77519.85,105.3,0.13866,0.0001,15.40682]
[1777022062349,31.83,77520.89,105.3,0.13876,0.0001,15.41433]
[1777022062351,31.83,77520.89,105.3,0.13876,0.0001,15.41433]
[1777022062408,31.83,77520.38,105.3,0.1387,0.0001,15.40981]
[1777022063343,31.83,77520.38,105.3,0.1387,0.0001,15.40981]
[1777022063999,31.83,77520.38,105.3,0.1387,0.0001,15.40981]
[1777022064100,31.83,77521.89,105.3,0.13885,0.0001,15.4215]
[1777022069457,31.83,77525.03,105.3,0.13914,0.0001,15.44384]
[1777022074492,31.83,77523.13,105.3,0.13889,0.0001,15.42338]
[1777022079527,31.82,77523.43,105.3,0.1389,0.0001,15.42403]
[1777022084561,31.82,77522.35,105.3,0.13877,0.0001,15.41397]
[1777022089598,31.82,77523.55,105.3,0.13887,0.0001,15.4216]
[1777022094653,31.81,77524.02,105.3,0.1389,0.0001,15.42385]
[1777022099322,31.81,77530.22,105.3,0.13949,0.0001,15.47]
[1777022100129,31.81,77530.22,105.3,0.13949,0.0001,15.47]
[1777022100815,31.81,77540.48,105.3,0.14052,0.0001,15.54932]
[1777022101229,31.81,77540.48,105.3,0.14052,0.0001,15.54932]
[1777022103545,31.81,77543.54,105.3,0.14083,0.0001,15.57317]
[1777022103853,31.81,77543.54,105.3,0.14083,0.0001,15.57317]
[1777022103946,31.81,77556.18,105.3,0.14211,0.0001,15.67139]
[1777022107724,31.81,77570.57,105.3,0.14356,0.0001,15.78274]
[1777022111752,31.81,77584.78,105.3,0.145,0.0001,15.89222]
[1777022116786,31.81,77582.78,105.3,0.14478,0.0001,15.875]
[1777022121931,31.8,77590.56,105.3,0.14556,0.0001,15.93427]
[1777022123965,31.8,77591.51,105.3,0.14565,0.0001,15.94086]
[1777022125777,31.8,77594.36,105.3,0.14593,0.0001,15.96224]
[1777022126404,31.8,77593.57,105.3,0.14584,0.0001,15.95563]
[1777022126422,31.8,77593.57,105.3,0.14584,0.0001,15.95563]
[1777022127486,31.8,77600.09,105.3,0.14651,0.0001,16.006]
[1777022127554,31.8,77600.09,105.3,0.14651,0.0001,16.006]
[1777022127808,31.8,77600.09,105.3,0.14651,0.0001,16.006]
[1777022127845,31.8,77600.09,105.3,0.14651,0.0001,16.006]
[1777022127864,31.8,77612.16,105.3,0.14775,0.0001,16.09962]
[1777022129426,31.8,77620.41,105.3,0.14861,0.0001,16.16362]
[1777022129878,31.8,77620.11,105.3,0.14857,0.0001,16.16083]
[1777022130518,31.8,77620.11,105.3,0.14857,0.0001,16.16083]
[1777022131588,31.8,77623.7,105.3,0.14895,0.0001,16.18869]
[1777022131590,31.8,77623.7,105.3,0.14895,0.0001,16.18869]
[1777022136927,31.79,77628.08,105.3,0.14936,0.0001,16.21753]
[1777022137605,31.79,77628.08,105.3,0.14936,0.0001,16.21753]
[1777022139945,31.79,77628.6,105.3,0.1494,0.0001,16.22092]
[1777022144109,31.79,77620.52,105.3,0.14853,0.0001,16.15618]
[1777022147853,31.79,77617.64,105.3,0.14821,0.0001,16.13229]
[1777022148727,31.79,77620.57,105.3,0.14851,0.0001,16.15483]
[1777022150019,31.79,77628.72,105.3,0.14936,0.0001,16.2181]
[1777022154118,31.78,77632.73,105.3,0.14976,0.00011,16.2479]
[1777022158333,31.78,77631.37,105.3,0.14959,0.0001,16.23509]
[1777022160415,31.78,77631.54,105.3,0.1496,0.0001,16.2361]
[1777022166137,31.77,77630.02,105.3,0.14941,0.0001,16.22203]
[1777022171171,31.77,77629.43,105.3,0.14932,0.0001,16.21549]
[1777022176207,31.77,77629.21,105.3,0.14928,0.0001,16.21197]
[1777022181549,31.77,77629.39,105.3,0.14927,0.0001,16.21163]
[1777022187284,31.76,77630.82,105.3,0.14939,0.0001,16.22067]
[1777022189361,31.76,77630.81,105.3,0.14939,0.0001,16.22025]
[1777022195341,31.76,77630.33,105.3,0.14927,0.0001,16.21012]
[1777022200376,31.75,77630.16,105.3,0.14923,0.0001,16.20721]
[1777022201816,31.75,77630.16,105.3,0.14923,0.0001,16.20721]
[1777022207425,31.75,77630.1,105.3,0.1492,0.0001,16.2046]
[1777022212460,31.75,77630.82,105.3,0.14925,0.0001,16.20871]
[1777022217746,31.75,77629.97,105.3,0.14915,0.0001,16.20083]
[1777022222158,31.74,77629.6,105.3,0.14909,0.0001,16.19679]
[1777022227564,31.74,77623.76,105.3,0.14846,0.0001,16.14939]
[1777022232600,31.74,77623.57,105.3,0.14842,0.0001,16.14655]
[1777022237635,31.74,77623.38,105.3,0.14838,0.0001,16.14393]
[1777022242669,31.73,77622.38,105.3,0.14826,0.0001,16.13502]
[1777022247705,31.73,77621.79,105.3,0.14819,0.0001,16.12933]
[1777022252774,31.73,77621.72,105.3,0.14814,0.0001,16.1239]
[1777022252775,31.73,77621.72,105.3,0.14814,0.0001,16.1239]
[1777022258782,31.72,77619.09,105.3,0.14776,0.0001,16.09542]
[1777022260305,31.72,77619.09,105.3,0.14776,0.0001,16.09542]
[1777022264069,31.71,77618.84,105.3,0.14766,0.0001,16.08828]
[1777022269082,31.71,77618.01,105.3,0.14756,0.0001,16.08098]
[1777022269233,31.71,77618.01,105.3,0.14756,0.0001,16.08098]
[1777022269263,31.71,77618.01,105.3,0.14756,0.0001,16.08082]
[1777022270240,31.71,77566.62,105.3,0.14226,0.0001,15.67924]
[1777022270668,31.71,77566.62,105.3,0.14226,0.0001,15.67924]
[1777022270818,31.71,77566.62,105.3,0.14226,0.0001,15.67924]
[1777022270886,31.71,77566.62,105.3,0.14226,0.0001,15.67924]
[1777022270960,31.71,77539.86,105.3,0.13956,0.0001,15.47118]
[1777022271381,31.71,77539.86,105.3,0.13956,0.0001,15.47118]
[1777022274523,31.71,77526.76,105.3,0.13825,0.0001,15.36972]
[1777022274607,31.71,77526.76,105.3,0.13825,0.0001,15.36972]
[1777022275677,31.71,77525.72,105.3,0.13815,0.0001,15.36186]
[1777022280937,31.71,77531.36,105.3,0.13873,0.0001,15.40683]
[1777022281353,31.71,77531.36,105.3,0.13873,0.0001,15.40683]
[1777022286979,31.71,77530.81,105.3,0.13868,0.0001,15.40342]
[1777022290056,31.71,77542.38,105.3,0.13985,0.0001,15.49377]
[1777022296041,31.71,77537.23,105.3,0.13933,0.0001,15.45399]
[1777022301077,31.71,77537.19,105.3,0.13933,0.0001,15.45391]
[1777022306120,31.71,77535.26,105.3,0.13914,0.0001,15.43919]
[1777022307911,31.71,77535.17,105.3,0.13914,0.0001,15.43855]
[1777022308134,31.71,77527.43,105.3,0.13836,0.0001,15.37845]
[1777022309176,31.71,77527.43,105.3,0.13836,0.0001,15.37845]
[1777022309229,31.71,77522.61,105.3,0.13788,0.0001,15.34085]
[1777022310920,31.71,77521.92,105.3,0.13781,0.0001,15.33569]
[1777022311156,31.71,77520.72,105.3,0.13767,0.0001,15.32256]
[1777022314858,31.71,77519.73,105.3,0.13756,0.0001,15.31463]
[1777022314858,31.71,77519.73,105.3,0.13756,0.0001,15.31463]
[1777022315349,31.71,77516.79,105.3,0.13727,0.0001,15.29173]
[1777022320307,31.71,77509.74,105.3,0.13657,0.0001,15.23689]
[1777022326261,31.71,77516.09,105.3,0.13719,0.0001,15.28576]
[1777022329507,31.71,77523.9,105.3,0.13797,0.0001,15.34611]
[1777022330289,31.71,77525.11,105.3,0.13809,0.0001,15.35562]
[1777022331185,31.71,77525.11,105.3,0.13809,0.0001,15.35562]
[1777022331296,31.71,77525.37,105.3,0.13812,0.0001,15.35773]
[1777022336331,31.71,77527.53,105.3,0.13832,0.0001,15.37344]
[1777022338171,31.71,77527.59,105.3,0.13832,0.0001,15.37368]
[1777022343273,31.71,77527.6,105.3,0.13831,0.0001,15.37263]
[1777022347623,31.71,77528.2,105.3,0.13836,0.0001,15.3766]
[1777022349448,31.7,77530.15,105.3,0.13854,0.0001,15.39082]
[1777022349514,31.7,77530.15,105.3,0.13854,0.0001,15.39082]
[1777022349572,31.7,77530.15,105.3,0.13854,0.0001,15.39082]
[1777022350068,31.7,77530.15,105.3,0.13854,0.0001,15.39082]
[1777022351305,31.7,77537.42,105.3,0.13927,0.0001,15.4474]
[1777022351371,31.7,77537.42,105.3,0.13927,0.0001,15.44708]
[1777022351940,31.7,77537.42,105.3,0.13927,0.0001,15.44708]
[1777022352041,31.7,77538.01,105.3,0.13933,0.0001,15.45162]
[1777022356498,31.7,77537.46,105.3,0.13926,0.0001,15.44638]
[1777022356599,31.7,77537.61,105.3,0.13927,0.0001,15.44723]
[1777022358310,31.7,77537.61,105.3,0.13927,0.0001,15.44723]
[1777022358412,31.7,77537.65,105.3,0.13927,0.0001,15.44748]
[1777022360757,31.7,77539.82,105.3,0.13949,0.0001,15.46404]
[1777022363441,31.7,77539.18,105.3,0.13941,0.0001,15.4584]
[1777022363450,31.7,77540.06,105.3,0.1395,0.0001,15.46492]
[1777022363822,31.7,77540.06,105.3,0.1395,0.0001,15.46492]
[1777022363873,31.7,77542.41,105.3,0.13972,0.0001,15.48254]
[1777022369563,31.7,77552.66,105.3,0.14075,0.0001,15.56163]
[1777022372780,31.7,77556.49,105.3,0.1411,0.0001,15.58716]
[1777022378131,31.7,77562.7,105.3,0.14172,0.0001,15.6346]
[1777022379003,31.69,77562.7,105.3,0.14171,0.0001,15.63416]
[1777022379225,31.69,77562.7,105.3,0.14171,0.0001,15.63416]
[1777022379607,31.69,77562.7,105.3,0.14171,0.0001,15.63394]
[1777022380128,31.69,77563.24,105.3,0.14176,0.0001,15.63793]
[1777022382586,31.69,77570.9,105.3,0.14254,0.0001,15.69774]
[1777022387689,31.69,77572.01,105.3,0.14266,0.0001,15.70629]
[1777022389915,31.69,77572.49,105.3,0.14271,0.0001,15.71]
[1777022389975,31.69,77572.84,105.3,0.14274,0.0001,15.71265]
[1777022394289,31.69,77580.25,105.3,0.14349,0.0001,15.76975]
[1777022394298,31.69,77582.24,105.3,0.14368,0.0001,15.78447]
[1777022400217,31.69,77585.3,105.3,0.14398,0.0001,15.80759]
[1777022401484,31.69,77585.64,105.3,0.14402,0.0001,15.81007]
[1777022404330,31.69,77581.95,105.3,0.14363,0.0001,15.78087]
[1777022404377,31.69,77582.46,105.3,0.14368,0.0001,15.78455]
[1777022409845,31.68,77578.79,105.3,0.14328,0.0001,15.75383]
[1777022415152,31.68,77577.52,105.3,0.14312,0.0001,15.74187]
[1777022420924,31.68,77576.59,105.3,0.14299,0.0001,15.73183]
[1777022425959,31.67,77577.4,105.3,0.14304,0.0001,15.73621]
[1777022429074,31.67,77577.5,105.3,0.14305,0.0001,15.7366]
[1777022429104,31.67,77577.5,105.3,0.14305,0.0001,15.7366]
[1777022429172,31.67,77577.28,105.3,0.14302,0.0001,15.7341]
[1777022431798,31.67,77576.13,105.3,0.1429,0.0001,15.72495]
[1777022432216,31.67,77576.13,105.3,0.1429,0.0001,15.72495]
[1777022432217,31.67,77576.13,105.3,0.1429,0.0001,15.72495]
[1777022432316,31.67,77573.97,105.3,0.14265,0.0001,15.70398]
[1777022437712,31.67,77567.02,105.3,0.14192,0.0001,15.64828]
[1777022441458,31.67,77565.57,105.3,0.14176,0.0001,15.63619]
[1777022451562,31.66,77563.17,105.3,0.14148,0.0001,15.61491]
[1777022455276,31.66,77563.26,105.3,0.14148,0.0001,15.615]
[1777022455549,31.66,77562.04,105.3,0.14135,0.0001,15.60528]
[1777022455900,31.66,77562.04,105.3,0.14135,0.0001,15.60528]
[1777022460757,31.66,77555.53,105.3,0.14068,0.0001,15.55375]
[1777022461772,31.66,77555.75,105.3,0.14071,0.0001,15.55536]
[1777022462260,31.66,77555.75,105.3,0.14071,0.0001,15.55536]
[1777022462454,31.66,77555.75,105.3,0.14071,0.0001,15.55536]
[1777022463543,31.66,77548.94,105.3,0.14001,0.0001,15.50177]
[1777022466056,31.66,77546.46,105.3,0.13975,0.0001,15.48183]
[1777022466240,31.66,77546.43,105.3,0.13975,0.0001,15.48132]
[1777022467045,31.66,77546.43,105.3,0.13975,0.0001,15.48132]
[1777022467247,31.66,77543.98,105.3,0.1395,0.0001,15.46224]
[1777022470031,31.66,77545.05,105.3,0.1396,0.0001,15.47008]
[1777022470467,31.66,77545.05,105.3,0.1396,0.0001,15.47008]
[1777022470268,31.66,77545.96,105.3,0.13969,0.0001,15.47692]
[1777022471275,31.66,77544.71,105.3,0.13956,0.0001,15.46691]
[1777022476310,31.65,77544.6,105.3,0.13953,0.0001,15.46488]
[1777022481345,31.65,77544.95,105.3,0.13955,0.0001,15.46642]
[1777022482535,31.65,77544.95,105.3,0.13955,0.0001,15.46642]
[1777022488395,31.65,77544.85,105.3,0.13952,0.0001,15.46404]
[1777022490351,31.65,77544.8,105.3,0.13951,0.0001,15.46343]
[1777022493896,31.64,77544.91,105.3,0.13946,0.0001,15.45773]
[1777022494037,31.64,77544.91,105.3,0.13946,0.0001,15.45773]
[1777022496523,31.63,77545.63,105.3,0.13945,0.0001,15.45722]
[1777022500773,31.63,77545.77,105.3,0.13941,0.0001,15.45397]
[1777022503202,31.62,77550.69,105.3,0.13982,0.0001,15.48617]
[1777022503542,31.61,77570.08,105.3,0.14179,0.0001,15.63739]
[1777022508547,31.61,77570.83,105.3,0.14185,0.0001,15.64259]
[1777022513582,31.61,77575.94,105.3,0.14236,0.0001,15.68157]
[1777022518617,31.61,77575.48,105.3,0.1423,0.0001,15.67688]
[1777022524468,31.61,77573.85,105.3,0.14212,0.0001,15.66317]
[1777022529694,31.61,77572.52,105.3,0.14197,0.0001,15.65125]
[1777022534730,31.6,77571.21,105.3,0.14182,0.0001,15.63984]
[1777022539765,31.6,77570.25,105.3,0.1417,0.0001,15.63115]
[1777022544801,31.6,77570.62,105.3,0.14172,0.0001,15.63281]
[1777022550568,31.6,77570.91,105.3,0.14174,0.0001,15.63407]
[1777022552857,31.6,77559.97,105.3,0.14059,0.0001,15.54357]
[1777022556294,31.6,77561.8,105.3,0.14077,0.0001,15.55758]
[1777022556455,31.6,77561.12,105.3,0.14069,0.0001,15.55197]
[1777022556752,31.6,77561.12,105.3,0.14069,0.0001,15.55197]
[1777022556881,31.6,77561.12,105.3,0.14069,0.0001,15.55197]
[1777022556941,31.6,77561.12,105.3,0.14069,0.0001,15.55197]
[1777022557119,31.6,77555.63,105.3,0.14014,0.0001,15.50892]
[1777022560207,31.6,77549.59,105.3,0.13952,0.0001,15.46166]
[1777022560638,31.6,77548.58,105.3,0.13942,0.0001,15.45371]
[1777022560756,31.6,77548.58,105.3,0.13942,0.0001,15.45371]
[1777022560820,31.6,77548.58,105.3,0.13942,0.0001,15.45371]
[1777022560842,31.6,77548.58,105.3,0.13942,0.0001,15.45371]
[1777022561350,31.6,77548.58,105.3,0.13942,0.0001,15.45371]
[1777022561666,31.6,77548.58,105.3,0.13942,0.0001,15.45371]
[1777022561439,31.6,77522.38,105.3,0.13679,0.0001,15.2494]
[1777022562438,31.59,77503.1,105.3,0.13488,0.0001,15.09913]
[1777022563180,31.59,77503.1,105.3,0.13488,0.0001,15.09913]
[1777022563590,31.59,77503.1,105.3,0.13488,0.0001,15.09913]
[1777022565974,31.59,77496.51,105.3,0.13423,0.0001,15.04785]
[1777022569314,31.59,77486.72,105.3,0.13327,0.0001,14.9721]
[1777022571386,31.6,77492.0,105.3,0.1338,0.0001,15.01356]
[1777022573452,31.6,77497.13,105.3,0.1343,0.0001,15.05374]
[1777022575523,31.6,77490.05,105.3,0.13362,0.0001,14.99969]
[1777022577589,31.6,77490.5,105.3,0.13367,0.0001,15.00354]
[1777022578564,31.6,77489.58,105.3,0.13358,0.0001,14.99676]
[1777022578604,31.6,77489.58,105.3,0.13358,0.0001,14.99676]
[1777022578611,31.6,77490.77,105.3,0.13371,0.0001,15.00675]
[1777022581304,31.6,77501.02,105.3,0.13473,0.0001,15.08704]
[1777022583885,31.6,77510.54,105.3,0.13569,0.0001,15.16275]
[1777022584140,31.6,77510.54,105.3,0.13569,0.0001,15.16275]
[1777022584181,31.61,77504.22,105.3,0.13508,0.0001,15.11454]
[1777022587386,31.61,77495.32,105.3,0.13421,0.0001,15.04587]
[1777022589421,31.61,77492.66,105.3,0.13396,0.0001,15.02637]
[1777022594303,31.61,77499.36,105.3,0.13465,0.0001,15.08061]
[1777022594327,31.61,77499.36,105.3,0.13465,0.0001,15.08061]
[1777022596316,31.61,77507.34,105.3,0.13544,0.0001,15.14326]
[1777022596418,31.61,77516.05,105.3,0.13631,0.0001,15.21124]
[1777022597050,31.61,77516.05,105.3,0.13631,0.0001,15.21124]
[1777022597086,31.61,77516.05,105.3,0.13631,0.0001,15.21124]
[1777022597329,31.61,77529.55,105.3,0.13766,0.0001,15.31678]
[1777022598158,31.61,77529.55,105.3,0.13766,0.0001,15.31678]
[1777022598382,31.61,77529.55,105.3,0.13766,0.0001,15.31678]
[1777022603072,31.62,77525.06,105.3,0.13723,0.0001,15.28316]
[1777022603143,31.62,77525.06,105.3,0.13723,0.0001,15.28316]
[1777022608991,31.62,77513.45,105.3,0.1361,0.0001,15.195]
[1777022609274,31.62,77513.07,105.3,0.13607,0.0001,15.19246]
[1777022614309,31.62,77508.76,105.3,0.13563,0.0001,15.15571]
[1777022615359,31.62,77508.76,105.3,0.13563,0.0001,15.15571]
[1777022620906,31.62,77505.96,105.3,0.13537,0.0001,15.13514]
[1777022626393,31.63,77499.69,105.3,0.13477,0.0001,15.08806]
[1777022631428,31.63,77498.38,105.3,0.13466,0.0001,15.07932]
[1777022636463,31.63,77494.37,105.3,0.13428,0.0001,15.04983]
[1777022641497,31.64,77494.48,105.3,0.13432,0.0001,15.05245]
[1777022646533,31.64,77495.11,105.3,0.1344,0.0001,15.05914]
[1777022651568,31.65,77495.09,105.3,0.13451,0.0001,15.06703]
[1777022656603,31.65,77496.23,105.3,0.13464,0.0001,15.07762]
[1777022661637,31.66,77502.96,105.3,0.13532,0.0001,15.13125]
[1777022666672,31.66,77506.99,105.3,0.13574,0.0001,15.16378]
[1777022667631,31.66,77506.99,105.3,0.13574,0.0001,15.16378]
[1777022667680,31.66,77507.06,105.3,0.13575,0.0001,15.16455]
[1777022668679,31.66,77507.06,105.3,0.13575,0.0001,15.16455]
[1777022668686,31.66,77507.65,105.3,0.13581,0.0001,15.16964]
[1777022671968,31.66,77507.14,105.3,0.13574,0.0001,15.16229]
[1777022674909,31.66,77519.74,105.3,0.137,0.0001,15.26069]
[1777022681779,31.66,77523.59,105.3,0.13738,0.0001,15.29074]
[1777022686813,31.66,77523.13,105.3,0.13734,0.0001,15.2871]
[1777022691849,31.66,77521.55,105.3,0.13718,0.0001,15.27474]
[1777022696884,31.66,77520.44,105.3,0.13707,0.0001,15.26601]
[1777022701918,31.66,77520.61,105.3,0.13708,0.0001,15.26716]
[1777022706953,31.66,77520.95,105.3,0.13711,0.0001,15.26954]
[1777022711989,31.66,77512.18,105.3,0.13624,0.0001,15.20121]
[1777022714780,31.66,77511.4,105.4,0.13616,0.0001,15.19524]
[1777022724073,31.66,77510.93,105.4,0.13612,0.0001,15.19238]
[1777022729110,31.66,77511.82,105.4,0.13622,0.0001,15.19983]
[1777022734145,31.66,77512.42,105.4,0.13626,0.0001,15.20111]
[1777022739548,31.67,77511.12,105.4,0.13614,0.0001,15.19158]
[1777022745222,31.67,77510.38,105.4,0.13608,0.0001,15.18694]
[1777022750257,31.67,77510.33,105.4,0.13608,0.0001,15.18741]
[1777022752957,31.67,77512.3,105.4,0.13628,0.0001,15.20309]
[1777022755293,31.67,77526.97,105.4,0.13775,0.0001,15.31765]
[1777022760513,31.67,77529.72,105.4,0.13803,0.0001,15.33918]
[1777022766370,31.67,77528.39,105.4,0.13789,0.0001,15.3285]
[1777022771407,31.67,77529.04,105.4,0.13795,0.0001,15.33328]
[1777022776442,31.67,77529.84,105.4,0.13803,0.0001,15.33912]
[1777022778983,31.67,77528.96,105.4,0.13794,0.0001,15.33211]
[1777022784519,31.67,77527.1,105.4,0.13774,0.0001,15.31714]
[1777022790563,31.67,77527.28,105.4,0.13776,0.0001,15.31801]
[1777022791873,31.67,77527.28,105.4,0.13776,0.0001,15.31801]
[1777022797205,31.67,77519.93,105.4,0.13699,0.0001,15.25651]
[1777022806676,31.67,77519.76,105.4,0.13697,0.0001,15.25475]
[1777022811711,31.67,77517.46,105.4,0.13673,0.0001,15.2366]
[1777022816745,31.66,77512.73,105.4,0.13626,0.0001,15.19979]
[1777022821780,31.67,77509.67,105.4,0.13596,0.0001,15.17623]
[1777022826816,31.67,77510.96,105.4,0.13609,0.0001,15.18657]
[1777022829632,31.67,77511.71,105.4,0.13617,0.0001,15.1925]
[1777022829738,31.67,77511.71,105.4,0.13617,0.0001,15.1925]
[1777022829768,31.67,77511.71,105.4,0.13617,0.0001,15.1925]
[1777022829916,31.67,77496.46,105.4,0.13466,0.0001,15.0742]
[1777022833520,31.67,77504.17,105.4,0.13542,0.0001,15.13396]
[1777022838900,31.67,77501.67,105.4,0.13519,0.0001,15.11514]
[1777022840280,31.67,77501.64,105.4,0.13518,0.0001,15.11506]
[1777022841034,31.67,77500.63,105.4,0.13509,0.0001,15.10738]
[1777022841045,31.67,77500.63,105.4,0.13509,0.0001,15.10738]
[1777022844221,31.67,77495.03,105.4,0.13453,0.0001,15.06381]
[1777022849977,31.67,77494.31,105.4,0.13446,0.0001,15.0582]
[1777022851809,31.67,77494.31,105.4,0.13446,0.0001,15.0582]
[1777022857026,31.67,77499.64,105.4,0.13497,0.0001,15.09675]
[1777022862164,31.67,77506.36,105.4,0.13565,0.0001,15.14968]
[1777022864613,31.67,77505.73,105.4,0.13559,0.0001,15.14508]
[1777022868259,31.67,77507.7,105.4,0.13579,0.0001,15.16102]
[1777022868344,31.67,77507.7,105.4,0.13579,0.0001,15.16102]
[1777022874144,31.67,77513.09,105.4,0.13633,0.0001,15.20324]
[1777022879180,31.67,77518.13,105.4,0.13683,0.0001,15.2426]
[1777022884259,31.67,77527.31,105.4,0.13775,0.0001,15.31386]
[1777022885631,31.67,77527.26,105.4,0.13774,0.0001,15.31338]
[1777022891263,31.67,77529.41,105.4,0.13795,0.0001,15.32939]
[1777022895881,31.67,77527.46,105.4,0.13775,0.0001,15.31387]
[1777022901333,31.67,77527.91,105.4,0.13778,0.0001,15.31669]
[1777022906368,31.67,77525.02,105.4,0.13749,0.0001,15.29363]
[1777022912410,31.67,77519.54,105.4,0.13691,0.0001,15.24664]
[1777022913436,31.67,77519.54,105.4,0.13691,0.0001,15.24664]
[1777022913708,31.67,77519.54,105.4,0.13691,0.0001,15.24664]
[1777022914396,31.67,77525.35,105.4,0.13749,0.0001,15.29177]
[1777022914730,31.67,77550.71,105.4,0.14003,0.0001,15.48904]
[1777022915683,31.67,77550.71,105.4,0.14003,0.0001,15.48904]
[1777022915781,31.67,77544.2,105.4,0.13937,0.0001,15.43795]
[1777022921281,31.67,77543.33,105.4,0.13928,0.0001,15.43117]
[1777022922752,31.67,77542.96,105.4,0.13924,0.0001,15.42831]
[1777022922760,31.67,77542.96,105.4,0.13924,0.0001,15.42831]
[1777022922794,31.67,77542.96,105.4,0.13924,0.0001,15.42831]
[1777022922830,31.67,77543.22,105.4,0.13927,0.0001,15.43036]
[1777022926084,31.67,77534.61,105.4,0.1384,0.0001,15.36266]
[1777022931602,31.66,77533.8,105.4,0.13831,0.0001,15.35555]
[1777022937592,31.66,77536.54,105.4,0.13857,0.0001,15.37575]
[1777022938120,31.66,77536.54,105.4,0.13857,0.0001,15.37575]
[1777022938348,31.66,77536.54,105.4,0.13857,0.0001,15.37575]
[1777022938599,31.66,77539.91,105.4,0.1389,0.0001,15.40181]
[1777022942424,31.66,77548.58,105.4,0.13978,0.0001,15.4694]
[1777022945872,31.66,77552.76,105.4,0.1402,0.0001,15.50188]
[1777022946948,31.66,77552.34,105.4,0.14015,0.0001,15.49857]
[1777022952702,31.66,77551.1,105.4,0.14003,0.0001,15.48877]
[1777022955798,31.66,77550.41,105.4,0.13996,0.0001,15.4834]
[1777022955909,31.66,77550.41,105.4,0.13996,0.0001,15.4834]
[1777022955999,31.66,77549.32,105.4,0.13985,0.0001,15.47492]
[1777022957225,31.66,77549.18,105.4,0.13983,0.0001,15.47358]
[1777022962780,31.66,77536.15,105.4,0.1385,0.0001,15.37095]
[1777022963070,31.66,77536.15,105.4,0.1385,0.0001,15.37095]
[1777022968825,31.66,77534.66,105.4,0.13835,0.0001,15.35871]
[1777022974865,31.66,77534.02,105.4,0.13824,0.0001,15.34907]
[1777022979899,31.66,77532.12,105.4,0.13805,0.0001,15.33378]
[1777022981845,31.66,77531.61,105.4,0.13799,0.0001,15.32972]
[1777022986949,31.66,77530.95,105.4,0.13792,0.0001,15.32411]
[1777022991031,31.66,77530.93,105.4,0.13792,0.0001,15.3237]
[1777023001047,31.66,77522.68,105.4,0.13709,0.0001,15.25923]
[1777023001107,31.66,77522.68,105.4,0.13709,0.0001,15.25923]
[1777023008096,31.65,77524.85,105.4,0.1373,0.0001,15.27578]
[1777023013131,31.65,77522.52,105.4,0.13706,0.0001,15.25732]
[1777023018166,31.65,77528.25,105.4,0.13763,0.0001,15.30152]
[1777023023201,31.65,77526.99,105.4,0.1375,0.0001,15.29113]
[1777023028236,31.65,77539.33,105.4,0.13873,0.0001,15.38663]
[1777023029136,31.65,77539.33,105.4,0.13873,0.0001,15.38663]
[1777023029296,31.65,77539.33,105.4,0.13873,0.0001,15.38663]
[1777023037074,31.65,77542.93,105.4,0.13904,0.0001,15.4092]
[1777023040518,31.65,77544.94,105.4,0.13923,0.0001,15.42367]
[1777023040520,31.65,77544.94,105.4,0.13923,0.0001,15.42367]
[1777023041038,31.65,77544.94,105.4,0.13923,0.0001,15.42367]
[1777023041095,31.65,77544.94,105.4,0.13923,0.0001,15.42367]
[1777023041064,31.65,77544.93,105.4,0.13922,0.0001,15.42311]
[1777023044529,31.65,77549.53,105.4,0.13968,0.0001,15.45899]
[1777023044544,31.65,77549.47,105.4,0.13968,0.0001,15.45853]
[1777023047401,31.65,77551.49,105.4,0.13988,0.0001,15.47403]
[1777023048090,31.65,77557.01,105.4,0.14043,0.0001,15.51676]
[1777023053410,31.64,77558.91,105.4,0.14062,0.0001,15.53127]
[1777023058446,31.64,77557.72,105.4,0.1405,0.0001,15.52171]
[1777023062446,31.64,77557.71,105.4,0.14049,0.0001,15.52144]
[1777023062456,31.64,77557.71,105.4,0.14049,0.0001,15.52144]
[1777023062721,31.64,77557.89,105.4,0.14051,0.0001,15.52249]
[1777023064313,31.64,77559.08,105.4,0.14062,0.0001,15.53141]
[1777023064488,31.64,77558.88,105.4,0.1406,0.0001,15.52985]
[1777023068027,31.64,77559.76,105.4,0.14069,0.0001,15.53653]
[1777023068577,31.64,77559.46,105.4,0.14066,0.0001,15.53399]
[1777023068665,31.64,77559.46,105.4,0.14065,0.0001,15.5339]
[1777023070602,31.64,77559.21,105.4,0.14063,0.0001,15.53194]
[1777023076572,31.65,77551.05,105.4,0.13983,0.0001,15.47025]
[1777023081607,31.65,77550.25,105.4,0.13977,0.0001,15.46556]
[1777023086642,31.65,77550.12,105.4,0.13978,0.0001,15.46648]
[1777023091677,31.65,77552.9,105.4,0.14005,0.0001,15.48567]
[1777023096712,31.66,77559.59,105.4,0.14075,0.0001,15.53915]
[1777023098272,31.66,77558.81,105.4,0.14067,0.0001,15.5333]
[1777023103760,31.66,77560.13,105.4,0.14083,0.0001,15.54506]
[1777023108796,31.66,77555.41,105.4,0.14037,0.0001,15.50965]
[1777023109536,31.66,77555.41,105.4,0.14037,0.0001,15.50965]
[1777023114838,31.66,77559.44,105.4,0.1408,0.0001,15.54265]
[1777023121888,31.67,77556.52,105.4,0.14052,0.0001,15.52173]
[1777023126924,31.67,77555.11,105.4,0.1404,0.0001,15.51231]
[1777023131958,31.67,77544.14,105.4,0.13932,0.0001,15.42881]
[1777023134088,31.67,77544.49,105.4,0.13936,0.0001,15.43195]
[1777023140015,31.68,77541.78,105.4,0.13913,0.0001,15.41382]
[1777023145050,31.68,77541.68,105.4,0.13915,0.0001,15.4152]
[1777023147095,31.68,77541.75,105.4,0.13916,0.0001,15.41617]
[1777023151292,31.69,77539.66,105.4,0.13895,0.0001,15.39797]
[1777023153612,31.69,77533.23,105.4,0.13831,0.0001,15.34885]
[1777023153775,31.69,77533.23,105.4,0.13831,0.0001,15.34885]
[1777023153903,31.69,77533.23,105.4,0.13831,0.0001,15.34885]
[1777023153904,31.69,77533.23,105.4,0.13831,0.0001,15.34885]
[1777023154316,31.69,77533.23,105.4,0.13831,0.0001,15.34885]
[1777023154123,31.69,77492.03,105.4,0.13423,0.0001,15.02957]
[1777023154476,31.69,77492.03,105.4,0.13423,0.0001,15.02957]
[1777023154951,31.69,77492.03,105.4,0.13423,0.0001,15.02957]
[1777023155132,31.69,77447.8,105.4,0.12994,0.0001,14.68818]
[1777023155913,31.69,77447.8,105.4,0.12994,0.0001,14.68818]
[1777023156738,31.69,77448.11,105.4,0.12998,0.0001,14.69098]
[1777023159364,31.69,77460.63,105.4,0.13121,0.0001,14.78916]
[1777023159776,31.69,77460.63,105.4,0.13121,0.0001,14.78916]
[1777023163762,31.7,77464.89,105.4,0.13165,0.0001,14.82475]
[1777023163999,31.7,77464.89,105.4,0.13165,0.0001,14.82475]
[1777023164191,31.7,77464.0,105.4,0.13157,0.0001,14.81853]
[1777023169226,31.7,77463.34,105.4,0.13154,0.0001,14.81594]
[1777023169616,31.7,77463.34,105.4,0.13154,0.0001,14.81594]
[1777023169822,31.7,77463.34,105.4,0.13154,0.0001,14.81594]
[1777023171592,31.7,77462.27,105.4,0.13145,0.0001,14.80869]
[1777023177284,31.71,77474.48,105.4,0.13269,0.0001,14.90696]
[1777023182319,31.72,77475.08,105.4,0.13279,0.0001,14.91473]
[1777023187354,31.72,77476.28,105.4,0.13295,0.0001,14.92714]
[1777023189088,31.72,77476.28,105.4,0.13295,0.0001,14.92714]
[1777023194403,31.73,77470.22,105.4,0.13242,0.0001,14.88537]
[1777023199438,31.74,77468.09,105.4,0.13227,0.0001,14.87307]
[1777023204473,31.74,77468.33,105.4,0.13234,0.0001,14.87887]
[1777023209508,31.75,77469.16,105.4,0.13247,0.0001,14.88931]
[1777023214543,31.76,77468.64,105.4,0.13245,0.0001,14.88531]
[1777023219577,31.76,77468.61,105.4,0.13249,0.0001,14.88906]
[1777023224613,31.77,77468.85,105.4,0.13257,0.0001,14.89486]
[1777023225336,31.77,77468.85,105.4,0.13257,0.0001,14.89486]
[1777023231059,31.78,77469.06,105.4,0.13264,0.0001,14.90036]
[1777023231158,31.78,77469.39,105.4,0.13269,0.0001,14.90444]
[1777023234409,31.78,77469.06,105.4,0.13266,0.0001,14.90232]
[1777023240749,31.78,77474.71,105.4,0.13323,0.0001,14.94719]
[1777023240985,31.78,77474.71,105.4,0.13323,0.0001,14.94719]
[1777023241080,31.78,77480.53,105.4,0.1338,0.0001,14.99246]
[1777023245406,31.79,77479.54,105.4,0.13372,0.0001,14.986]
[1777023245760,31.79,77478.66,105.4,0.13364,0.0001,14.97962]
[1777023250795,31.79,77478.62,105.4,0.13365,0.0001,14.98009]
[1777023255830,31.79,77478.49,105.4,0.13364,0.0001,14.97981]
[1777023260855,31.79,77480.96,105.4,0.13389,0.0001,14.99944]
[1777023260865,31.79,77482.24,105.4,0.13402,0.0001,15.00945]
[1777023261592,31.79,77482.24,105.4,0.13402,0.0001,15.00945]
[1777023261873,31.79,77483.17,105.4,0.13411,0.0001,15.01674]
[1777023263576,31.79,77483.15,105.4,0.13411,0.0001,15.01669]
[1777023263886,31.79,77490.26,105.4,0.13481,0.0001,15.07202]
[1777023268921,31.79,77503.54,105.4,0.13614,0.0001,15.17624]
[1777023272495,31.79,77507.6,105.4,0.13652,0.0001,15.20411]
[1777023272949,31.79,77507.57,105.4,0.13652,0.0001,15.20433]
[1777023274547,31.8,77506.49,105.4,0.13642,0.0001,15.19641]
[1777023274963,31.8,77502.94,105.4,0.13607,0.0001,15.16909]
[1777023279998,31.8,77504.21,105.4,0.13621,0.0001,15.1798]
[1777023285033,31.8,77507.31,105.4,0.13653,0.0001,15.20435]
[1777023289211,31.8,77505.95,105.4,0.13639,0.0001,15.1941]
[1777023289312,31.8,77507.15,105.4,0.13651,0.0001,15.20348]
[1777023295104,31.8,77511.51,105.4,0.13697,0.0001,15.23933]
[1777023300139,31.8,77512.98,105.4,0.13714,0.0001,15.25227]
[1777023301322,31.8,77512.98,105.4,0.13714,0.0001,15.25227]
[1777023301327,31.8,77512.98,105.4,0.13714,0.0001,15.25227]
[1777023301361,31.81,77513.18,105.4,0.13716,0.0001,15.25412]
[1777023307189,31.81,77514.19,105.4,0.13726,0.0001,15.26187]
[1777023310128,31.81,77515.67,105.4,0.13741,0.0001,15.27328]
[1777023310210,31.81,77517.86,105.4,0.13763,0.0001,15.29019]
[1777023312223,31.81,77530.66,105.4,0.13891,0.0001,15.38976]
[1777023317258,31.81,77530.06,105.4,0.13886,0.0001,15.38561]
[1777023322294,31.81,77526.78,105.4,0.13854,0.0001,15.36085]
[1777023327328,31.81,77525.27,105.4,0.1384,0.0001,15.34992]
[1777023332364,31.81,77522.13,105.4,0.13807,0.0001,15.32255]
[1777023339428,31.81,77522.42,105.4,0.13812,0.0001,15.32635]
[1777023344462,31.82,77525.08,105.4,0.1384,0.0001,15.34818]
[1777023350505,31.82,77525.82,105.4,0.13852,0.0001,15.35744]
[1777023355539,31.83,77520.85,105.4,0.13811,0.0001,15.32582]
[1777023361092,31.84,77520.9,105.4,0.13816,0.0001,15.32917]
[1777023366619,31.84,77521.58,105.4,0.13824,0.0001,15.33582]
[1777023371655,31.84,77522.14,105.4,0.13831,0.0001,15.34119]
[1777023376690,31.84,77528.8,105.4,0.13899,0.0001,15.39373]
[1777023381724,31.85,77528.62,105.4,0.13898,0.0001,15.39295]
[1777023386760,31.85,77525.04,105.4,0.13863,0.0001,15.36588]
[1777023387881,31.85,77525.04,105.4,0.13863,0.0001,15.36588]
[1777023387887,31.85,77525.04,105.4,0.13863,0.0001,15.36588]
[1777023387888,31.85,77525.0,105.4,0.13863,0.0001,15.36571]
[1777023393808,31.85,77525.16,105.4,0.13861,0.0001,15.36217]
[1777023398843,31.84,77528.32,105.4,0.13891,0.0001,15.38569]
[1777023403025,31.84,77528.75,105.4,0.13895,0.0001,15.38835]
[1777023403313,31.84,77529.1,105.4,0.13897,0.0001,15.39059]
[1777023408914,31.84,77538.73,105.4,0.13994,0.0001,15.46505]
[1777023409786,31.84,77538.73,105.4,0.13994,0.0001,15.46505]
[1777023409920,31.84,77531.85,105.4,0.13925,0.0001,15.4117]
[1777023414956,31.84,77524.29,105.4,0.13847,0.0001,15.35183]
[1777023419991,31.84,77522.93,105.4,0.13833,0.0001,15.34058]
[1777023425026,31.84,77524.44,105.4,0.13847,0.0001,15.35174]
[1777023430061,31.84,77526.91,105.4,0.13871,0.0001,15.37042]
[1777023435096,31.84,77524.82,105.4,0.1385,0.0001,15.35372]
[1777023440131,31.83,77525.48,105.4,0.13856,0.0001,15.35845]
[1777023445165,31.83,77526.7,105.4,0.13868,0.0001,15.3676]
[1777023450211,31.83,77528.89,105.4,0.13889,0.0001,15.3842]
[1777023450249,31.83,77529.38,105.4,0.13894,0.0001,15.38788]
[1777023456010,31.83,77538.0,105.4,0.13978,0.0001,15.45114]
[1777023461278,31.83,77545.99,105.4,0.14059,0.0001,15.51336]
[1777023466312,31.83,77548.32,105.4,0.14082,0.0001,15.53104]
[1777023471348,31.83,77548.49,105.4,0.14083,0.0001,15.53174]
[1777023476383,31.83,77557.62,105.4,0.14174,0.0001,15.60186]
[1777023478350,31.83,77558.69,105.4,0.14185,0.0001,15.60991]
[1777023478398,31.83,77558.44,105.4,0.14182,0.0001,15.60771]
[1777023480820,31.83,77560.22,105.4,0.142,0.0001,15.62155]
[1777023486454,31.83,77561.48,105.4,0.14212,0.0001,15.63125]
[1777023487542,31.83,77561.48,105.4,0.14212,0.0001,15.63125]
[1777023488483,31.83,77563.22,105.4,0.1423,0.0001,15.64474]
[1777023488584,31.83,77563.22,105.4,0.1423,0.0001,15.64474]
[1777023489027,31.83,77572.06,105.4,0.1432,0.0001,15.71338]
[1777023489475,31.83,77584.9,105.4,0.14452,0.0001,15.81308]
[1777023494510,31.83,77586.76,105.4,0.14469,0.0001,15.82618]
[1777023494606,31.83,77586.76,105.4,0.14469,0.0001,15.82618]
[1777023496898,31.83,77586.18,105.4,0.14462,0.0001,15.82111]
[1777023502566,31.82,77586.64,105.4,0.14465,0.0001,15.82307]
[1777023507609,31.82,77587.11,105.4,0.14468,0.0001,15.8254]
[1777023513651,31.82,77585.99,105.4,0.14451,0.0001,15.81111]
[1777023518345,31.82,77584.11,105.4,0.14431,0.0001,15.79575]
[1777023523721,31.82,77584.01,105.4,0.14428,0.0001,15.79335]
[1777023528757,31.81,77584.44,105.4,0.1443,0.0001,15.79555]
[1777023533791,31.81,77583.68,105.4,0.14421,0.0001,15.78852]
[1777023538826,31.81,77584.59,105.4,0.14429,0.0001,15.7945]
[1777023543861,31.81,77584.23,105.4,0.14424,0.0001,15.79057]
[1777023548897,31.81,77579.11,105.4,0.1437,0.0001,15.74979]
[1777023553932,31.8,77578.17,105.4,0.14359,0.0001,15.74172]
[1777023559974,31.8,77578.32,105.4,0.1436,0.0001,15.74206]
[1777023565019,31.8,77578.37,105.4,0.14359,0.0001,15.7418]
[1777023570043,31.8,77576.79,105.4,0.14342,0.0001,15.72894]
[1777023570976,31.8,77576.79,105.4,0.14342,0.0001,15.72894]
[1777023575998,31.8,77575.02,105.4,0.14321,0.0001,15.71066]
[1777023576085,31.8,77574.11,105.4,0.14311,0.0001,15.7035]
[1777023582325,31.8,77571.95,105.4,0.14288,0.0001,15.6856]
[1777023584141,31.8,77559.52,105.4,0.14159,0.0001,15.58766]
[1777023590183,31.79,77558.94,105.4,0.14152,0.0001,15.58168]
[1777023595219,31.79,77556.15,105.4,0.14122,0.0001,15.55896]
[1777023600254,31.79,77558.79,105.4,0.14147,0.0001,15.57837]
[1777023605289,31.79,77558.63,105.4,0.14144,0.0001,15.5759]
[1777023610325,31.79,77558.66,105.4,0.14143,0.0001,15.57486]
[1777023615359,31.78,77558.8,105.4,0.14142,0.0001,15.57463]
[1777023620394,31.78,77559.75,105.4,0.1415,0.0001,15.58065]
[1777023625429,31.78,77559.54,105.4,0.14146,0.0001,15.57759]
[1777023630464,31.78,77559.44,105.4,0.14143,0.0001,15.57539]
[1777023636506,31.77,77560.15,105.4,0.14145,0.0001,15.57515]
[1777023641541,31.77,77561.8,105.4,0.1416,0.0001,15.58653]
[1777023646575,31.77,77561.56,105.4,0.14155,0.0001,15.58314]
[1777023652619,31.76,77561.56,105.4,0.14153,0.0001,15.58135]
[1777023658661,31.76,77562.14,105.4,0.14156,0.0001,15.58406]
[1777023663696,31.76,77575.76,105.4,0.14293,0.0001,15.68849]
[1777023664763,31.76,77575.76,105.4,0.14293,0.0001,15.68849]
[1777023664766,31.76,77576.39,105.4,0.14299,0.0001,15.69296]
[1777023666768,31.76,77578.33,105.4,0.14319,0.0001,15.70792]
[1777023667364,31.76,77578.1,105.4,0.14316,0.0001,15.70595]
[1777023670264,31.76,77578.23,105.4,0.14316,0.0001,15.7062]
[1777023670746,31.76,77580.17,105.4,0.14336,0.0001,15.72116]
[1777023672569,31.75,77581.85,105.4,0.14353,0.0001,15.73379]
[1777023672759,31.75,77581.34,105.4,0.14347,0.0001,15.72936]
[1777023677795,31.75,77582.82,105.4,0.14361,0.0001,15.74001]
[1777023679315,31.75,77583.17,105.4,0.14364,0.0001,15.74256]
[1777023679452,31.75,77583.17,105.4,0.14364,0.0001,15.74256]
[1777023684844,31.75,77589.63,105.4,0.14429,0.0001,15.79169]
[1777023690195,31.75,77589.15,105.4,0.14423,0.0001,15.78715]
[1777023695923,31.75,77582.82,105.4,0.14354,0.0001,15.73284]
[1777023700958,31.75,77582.07,105.4,0.14345,0.0001,15.72656]
[1777023702529,31.75,77582.07,105.4,0.14345,0.0001,15.72656]
[1777023708017,31.75,77583.02,105.4,0.14354,0.0001,15.73343]
[1777023711490,31.75,77582.97,105.4,0.14354,0.0001,15.7329]
[1777023711592,31.74,77583.25,105.4,0.14356,0.0001,15.73494]
[1777023717687,31.74,77582.99,105.4,0.14352,0.0001,15.73153]
[1777023717714,31.74,77583.46,105.4,0.14356,0.0001,15.73451]
[1777023719676,31.74,77582.96,105.4,0.14351,0.0001,15.73062]
[1777023719727,31.74,77582.49,105.4,0.14346,0.0001,15.72685]
[1777023721274,31.74,77582.31,105.4,0.14344,0.0001,15.72544]
[1777023721648,31.74,77582.31,105.4,0.14344,0.0001,15.72544]
[1777023723229,31.74,77584.89,105.4,0.14369,0.0001,15.74457]
[1777023723370,31.74,77586.75,105.4,0.14387,0.0001,15.75871]
[1777023724194,31.74,77586.75,105.4,0.14387,0.0001,15.75871]
[1777023724225,31.74,77586.75,105.4,0.14387,0.0001,15.75871]
[1777023734188,31.74,77588.49,105.4,0.14404,0.0001,15.77129]
[1777023739224,31.74,77588.62,105.4,0.14405,0.0001,15.77188]
[1777023743709,31.74,77589.45,105.4,0.14413,0.0001,15.77811]
[1777023743811,31.74,77589.54,105.4,0.14414,0.0001,15.77865]
[1777023744331,31.74,77589.54,105.4,0.14414,0.0001,15.77865]
[1777023744432,31.73,77589.71,105.4,0.14415,0.0001,15.77962]
[1777023750301,31.73,77590.99,105.4,0.14427,0.0001,15.78911]
[1777023755337,31.73,77590.71,105.4,0.14421,0.0001,15.78249]
[1777023757766,31.73,77590.97,105.4,0.14424,0.0001,15.78444]
[1777023757795,31.73,77590.79,105.4,0.14422,0.0001,15.78297]
[1777023760386,31.73,77590.59,105.4,0.14419,0.0001,15.78071]
[1777023760487,31.73,77590.53,105.4,0.14418,0.0001,15.7799]
[1777023766415,31.73,77593.2,105.4,0.14445,0.0001,15.80027]
[1777023771450,31.73,77592.57,105.4,0.14438,0.0001,15.79499]
[1777023775440,31.73,77591.36,105.4,0.14425,0.0001,15.78537]
[1777023775541,31.73,77591.36,105.4,0.14425,0.0001,15.78532]
[1777023776212,31.73,77591.36,105.4,0.14425,0.0001,15.78532]
[1777023776492,31.73,77591.36,105.4,0.14425,0.0001,15.78532]
[1777023781597,31.73,77583.28,105.4,0.1434,0.0001,15.72113]
[1777023787562,31.72,77583.53,105.4,0.1434,0.0001,15.72118]
[1777023792723,31.72,77583.34,105.4,0.14337,0.0001,15.71868]
[1777023798639,31.72,77583.48,105.4,0.14336,0.0001,15.71799]
[1777023804683,31.72,77583.38,105.4,0.14333,0.0001,15.71568]
[1777023809718,31.71,77581.19,105.4,0.14309,0.0001,15.69737]
[1777023814753,31.71,77579.42,105.4,0.14286,0.0001,15.67843]
[1777023819787,31.71,77580.17,105.4,0.14292,0.0001,15.68317]
[1777023824823,31.71,77579.69,105.4,0.14286,0.0001,15.6783]
[1777023829857,31.71,77581.16,105.4,0.14299,0.0001,15.68861]
[1777023835900,31.7,77580.7,105.4,0.14293,0.0001,15.68357]
[1777023840935,31.7,77580.49,105.4,0.14289,0.0001,15.68075]
[1777023845970,31.7,77580.86,105.4,0.14291,0.0001,15.68245]
[1777023851521,31.7,77581.65,105.4,0.14298,0.0001,15.68765]
[1777023857047,31.7,77575.25,105.4,0.1423,0.0001,15.63608]
[1777023862082,31.69,77572.6,105.4,0.14202,0.0001,15.61457]
[1777023867117,31.69,77572.74,105.4,0.14202,0.0001,15.61484]
[1777023872152,31.69,77573.28,105.4,0.14204,0.0001,15.61413]
[1777023877187,31.69,77573.63,105.4,0.14206,0.0001,15.61595]
[1777023882222,31.69,77575.7,105.4,0.14226,0.0001,15.6311]
[1777023885936,31.69,77579.34,105.4,0.14262,0.0001,15.65905]
[1777023886004,31.69,77579.64,105.4,0.14265,0.0001,15.66089]
[1777023892036,31.69,77588.54,105.4,0.14356,0.0001,15.73025]
[1777023897328,31.69,77602.08,105.4,0.14495,0.0001,15.83538]
[1777023902363,31.68,77598.28,105.4,0.14454,0.0001,15.80474]
[1777023907398,31.68,77592.09,105.4,0.1439,0.0001,15.75577]
[1777023912433,31.68,77591.85,105.4,0.14387,0.0001,15.75352]
[1777023917426,31.68,77589.97,105.4,0.14367,0.0001,15.73856]
[1777023917526,31.68,77589.62,105.4,0.14363,0.0001,15.73579]
[1777023922527,31.68,77588.01,105.4,0.14345,0.0001,15.72206]
[1777023928777,31.68,77577.33,105.4,0.14234,0.0001,15.63732]
[1777023934586,31.67,77577.45,105.4,0.14231,0.0001,15.63306]
[1777023939622,31.67,77575.25,105.4,0.14207,0.0001,15.61505]
[1777023944656,31.67,77574.96,105.4,0.14203,0.0001,15.61203]
[1777023949692,31.67,77575.09,105.4,0.14203,0.0001,15.61227]
[1777023954726,31.67,77571.93,105.4,0.1417,0.0001,15.58687]
[1777023959761,31.67,77572.02,105.4,0.1417,0.0001,15.58688]
[1777023962683,31.67,77571.03,105.4,0.14159,0.0001,15.57888]
[1777023962782,31.67,77570.42,105.4,0.14153,0.0001,15.57398]
[1777023967818,31.66,77569.63,105.4,0.14142,0.0001,15.56568]
[1777023972395,31.66,77569.77,105.4,0.14142,0.0001,15.56549]
[1777023977896,31.66,77567.78,105.4,0.14118,0.0001,15.54697]
[1777023983939,31.65,77565.63,105.4,0.14094,0.0001,15.5286]
[1777023986726,31.65,77565.67,105.4,0.14092,0.0001,15.52732]
[1777023986959,31.65,77565.63,105.4,0.14091,0.0001,15.5266]
[1777023991994,31.65,77564.04,105.4,0.14071,0.0001,15.50957]
[1777023995262,31.65,77562.93,105.4,0.14059,0.0001,15.5007]
[1777023995410,31.65,77562.93,105.4,0.14059,0.0001,15.5007]
[1777023996644,31.65,77563.61,105.4,0.14066,0.0001,15.5058]
[1777023997029,31.65,77563.43,105.4,0.14064,0.0001,15.50428]
[1777024004079,31.64,77563.31,105.4,0.14059,0.0001,15.50056]
[1777024005418,31.64,77563.34,105.4,0.14059,0.0001,15.50039]
[1777024011131,31.64,77563.2,105.4,0.14054,0.0001,15.49686]
[1777024016166,31.64,77563.16,105.4,0.14051,0.0001,15.4945]
[1777024022207,31.63,77563.16,105.4,0.14048,0.0001,15.49204]
[1777024029257,31.63,77567.39,105.4,0.14087,0.0001,15.52194]
[1777024035299,31.62,77567.23,105.4,0.14081,0.0001,15.518]
[1777024040741,31.62,77567.54,105.4,0.14083,0.0001,15.51954]
[1777024046376,31.61,77567.22,105.4,0.14075,0.0001,15.51309]
[1777024051411,31.61,77567.21,105.4,0.14069,0.0001,15.50682]
[1777024056445,31.61,77564.23,105.4,0.14036,0.0001,15.4815]
[1777024062488,31.6,77564.82,105.4,0.14039,0.0001,15.48376]
[1777024067523,31.6,77565.33,105.4,0.14041,0.0001,15.48577]
[1777024069251,31.6,77566.18,105.4,0.14049,0.0001,15.49202]
[1777024069263,31.6,77566.18,105.4,0.14049,0.0001,15.49162]
[1777024074572,31.6,77567.07,105.4,0.14057,0.0001,15.49803]
[1777024080614,31.59,77566.86,105.4,0.14054,0.0001,15.49571]
[1777024085650,31.59,77559.45,105.4,0.13978,0.0001,15.43729]
[1777024086807,31.59,77559.45,105.4,0.13978,0.0001,15.43729]
[1777024086872,31.59,77559.45,105.4,0.13978,0.0001,15.43722]
[1777024090842,31.6,77559.55,105.4,0.1398,0.0001,15.43876]
[1777024093226,31.6,77559.51,105.4,0.1398,0.0001,15.43894]
[1777024102773,31.6,77551.97,105.4,0.13908,0.0001,15.38298]
[1777024107809,31.6,77554.03,105.4,0.13931,0.0001,15.40046]
[1777024112847,31.61,77552.79,105.4,0.13917,0.0001,15.38807]
[1777024117882,31.61,77552.89,105.4,0.1392,0.0001,15.39018]
[1777024127889,31.61,77553.06,105.4,0.13923,0.0001,15.39252]
[1777024133692,31.61,77553.06,105.4,0.13926,0.0001,15.39497]
[1777024134042,31.61,77553.15,105.4,0.13928,0.0001,15.39614]
[1777024139076,31.61,77553.14,105.4,0.13927,0.0001,15.39577]
[1777024144111,31.61,77552.99,105.4,0.13925,0.0001,15.39428]
[1777024150154,31.61,77552.68,105.4,0.13921,0.0001,15.39148]
[1777024156196,31.61,77553.17,105.4,0.13926,0.0001,15.3949]
[1777024162701,31.61,77553.3,105.4,0.13927,0.0001,15.39563]
[1777024170297,31.61,77553.3,105.4,0.13926,0.0001,15.39492]
[1777024175317,31.61,77553.3,105.4,0.13922,0.0001,15.39052]
[1777024180369,31.61,77554.34,105.4,0.13933,0.0001,15.39827]
[1777024185405,31.61,77556.94,105.4,0.13958,0.0001,15.41813]
[1777024190439,31.61,77557.39,105.4,0.13962,0.0001,15.42112]
[1777024196377,31.61,77557.08,105.4,0.13958,0.0001,15.41829]
[1777024197126,31.61,77557.08,105.4,0.13958,0.0001,15.41829]
[1777024198858,31.61,77546.34,105.4,0.13849,0.0001,15.33398]
[1777024198973,31.61,77546.34,105.4,0.13849,0.0001,15.33398]
[1777024199104,31.61,77546.34,105.4,0.13849,0.0001,15.33398]
[1777024199183,31.61,77544.76,105.4,0.13833,0.0001,15.32174]
[1777024202630,31.61,77534.77,105.4,0.13734,0.0001,15.2442]
[1777024204628,31.61,77532.02,105.4,0.13707,0.0001,15.22327]
[1777024207406,31.61,77530.42,105.4,0.13691,0.0001,15.21099]
[1777024207564,31.61,77529.59,105.4,0.13683,0.0001,15.20492]
[1777024212598,31.61,77527.99,105.4,0.13668,0.0001,15.1931]
[1777024216627,31.61,77511.9,105.4,0.13509,0.0001,15.06859]
[1777024219744,31.61,77512.77,105.4,0.13518,0.0001,15.07599]
[1777024223440,31.61,77509.84,105.4,0.13491,0.0001,15.05452]
[1777024228712,31.62,77508.87,105.4,0.13484,0.0001,15.04916]
[1777024230655,31.62,77509.0,105.4,0.13486,0.0001,15.05092]
[1777024236768,31.62,77509.57,105.4,0.13492,0.0001,15.05366]
[1777024241803,31.63,77509.63,105.4,0.13495,0.0001,15.05617]
[1777024244862,31.63,77509.5,105.4,0.13495,0.0001,15.05558]
[1777024249029,31.63,77508.56,105.4,0.13488,0.0001,15.05002]
[1777024249031,31.63,77508.56,105.4,0.13488,0.0001,15.05002]
[1777024254738,31.63,77511.1,105.4,0.13515,0.0001,15.07146]
[1777024254841,31.63,77511.1,105.4,0.13515,0.0001,15.07146]
[1777024256549,31.63,77524.18,105.4,0.13646,0.0001,15.17351]
[1777024261944,31.63,77524.26,105.4,0.13647,0.0001,15.17477]
[1777024263583,31.63,77524.12,105.4,0.13646,0.0001,15.17378]
[1777024268996,31.64,77511.67,105.4,0.13524,0.0001,15.07815]
[1777024274031,31.64,77511.34,105.4,0.13522,0.0001,15.07672]
[1777024279066,31.64,77509.29,105.4,0.13503,0.0001,15.06194]
[1777024284101,31.64,77510.04,105.4,0.13512,0.0001,15.06886]
[1777024289135,31.64,77513.22,105.4,0.13545,0.0001,15.09463]
[1777024294171,31.65,77509.26,105.4,0.13504,0.0001,15.06102]
[1777024299206,31.65,77510.39,105.4,0.13517,0.0001,15.07112]
[1777024304244,31.65,77510.09,105.4,0.13516,0.0001,15.07016]
[1777024309279,31.65,77507.16,105.4,0.13489,0.0001,15.0488]
[1777024314314,31.66,77506.75,105.4,0.13487,0.0001,15.04722]
[1777024319350,31.66,77508.37,105.4,0.13505,0.0001,15.06135]
[1777024321430,31.66,77508.56,105.4,0.13507,0.0001,15.06314]
[1777024331434,31.66,77520.66,105.4,0.13631,0.0001,15.15978]
[1777024336469,31.66,77523.2,105.4,0.13657,0.0001,15.18033]
[1777024341504,31.67,77524.78,105.4,0.13674,0.0001,15.19324]
[1777024346539,31.67,77523.8,105.4,0.13665,0.0001,15.18611]
[1777024352581,31.67,77523.53,105.4,0.1366,0.0001,15.18054]
[1777024357837,31.67,77522.99,105.4,0.13655,0.0001,15.17669]
[1777024361411,31.67,77525.49,105.4,0.1368,0.0001,15.19634]
[1777024361720,31.67,77525.79,105.4,0.13683,0.0001,15.19877]
[1777024361754,31.67,77525.79,105.4,0.13683,0.0001,15.19877]
[1777024367687,31.67,77526.93,105.4,0.13695,0.0001,15.20774]
[1777024372892,31.67,77526.82,105.4,0.13694,0.0001,15.20697]
[1777024378764,31.67,77526.56,105.4,0.13691,0.0001,15.20502]
[1777024384075,31.67,77528.24,105.4,0.13708,0.0001,15.21808]
[1777024385987,31.67,77528.22,105.4,0.13708,0.0001,15.21788]
[1777024386094,31.67,77528.22,105.4,0.13708,0.0001,15.21788]
[1777024386321,31.67,77528.22,105.4,0.13708,0.0001,15.21788]
[1777024386344,31.67,77528.52,105.4,0.13711,0.0001,15.22017]
[1777024386774,31.67,77528.52,105.4,0.13711,0.0001,15.22017]
[1777024387239,31.67,77528.52,105.4,0.13711,0.0001,15.22017]
[1777024387247,31.67,77547.09,105.4,0.13897,0.0001,15.36488]
[1777024392729,31.67,77552.21,105.4,0.13949,0.0001,15.40481]
[1777024393690,31.67,77552.22,105.4,0.13949,0.0001,15.40487]
[1777024397965,31.67,77554.55,105.4,0.13973,0.0001,15.42293]
[1777024401357,31.67,77563.66,105.4,0.14065,0.0001,15.49376]
[1777024404161,31.67,77564.08,105.4,0.14068,0.0001,15.49658]
[1777024404765,31.67,77563.9,105.4,0.14066,0.0001,15.49486]
[1777024405848,31.67,77560.85,105.4,0.14035,0.0001,15.47093]
[1777024405956,31.67,77560.85,105.4,0.14035,0.0001,15.47093]
[1777024409780,31.67,77552.85,105.4,0.13954,0.0001,15.40839]
[1777024409983,31.67,77550.12,105.4,0.13926,0.0001,15.38709]
[1777024415018,31.67,77546.45,105.4,0.13886,0.0001,15.35424]
[1777024416183,31.67,77546.45,105.4,0.13886,0.0001,15.35424]
[1777024423074,31.67,77546.18,105.4,0.13883,0.0001,15.35206]
[1777024426621,31.67,77544.29,105.4,0.13864,0.0001,15.3373]
[1777024431715,31.67,77544.6,105.4,0.13867,0.0001,15.3397]
[1777024439186,31.67,77544.31,105.4,0.13864,0.0001,15.33738]
[1777024439599,31.67,77544.31,105.4,0.13864,0.0001,15.33738]
[1777024441173,31.67,77541.97,105.4,0.1384,0.0001,15.31915]
[1777024446235,31.67,77546.21,105.4,0.13883,0.0001,15.352]
[1777024450186,31.67,77544.88,105.4,0.13869,0.0001,15.34155]
[1777024451289,31.67,77542.6,105.4,0.13846,0.0001,15.32378]
[1777024454809,31.66,77538.51,105.4,0.13804,0.0001,15.29109]
[1777024454938,31.66,77538.51,105.4,0.13804,0.0001,15.29109]
[1777024460333,31.66,77546.47,105.4,0.13884,0.0001,15.35284]
[1777024465368,31.66,77546.99,105.4,0.13889,0.0001,15.35661]
[1777024469704,31.66,77547.35,105.4,0.13892,0.0001,15.35912]
[1777024472661,31.66,77559.08,105.4,0.14007,0.0001,15.44601]
[1777024474196,31.66,77559.26,105.4,0.14009,0.0001,15.44722]
[1777024474430,31.66,77565.89,105.4,0.14076,0.0001,15.49872]
[1777024479465,31.66,77567.62,105.4,0.14092,0.0001,15.51105]
[1777024481055,31.66,77567.37,105.4,0.14089,0.0001,15.50887]
[1777024481109,31.66,77567.37,105.4,0.14089,0.0001,15.50887]
[1777024481225,31.66,77567.37,105.4,0.14089,0.0001,15.50887]
[1777024481489,31.66,77567.37,105.4,0.14089,0.0001,15.50887]
[1777024481530,31.66,77583.3,105.4,0.14251,0.0001,15.63298]
[1777024484803,31.66,77586.02,105.4,0.14278,0.0001,15.65344]
[1777024487906,31.65,77585.52,105.4,0.14271,0.0001,15.64798]
[1777024488758,31.65,77585.71,105.4,0.14272,0.0001,15.6491]
[1777024488808,31.65,77585.71,105.4,0.14272,0.0001,15.6491]
[1777024489539,31.65,77585.33,105.4,0.14268,0.0001,15.64606]
[1777024494573,31.65,77586.3,105.4,0.14278,0.0001,15.65337]
[1777024494826,31.65,77586.3,105.4,0.14278,0.0001,15.65337]
[1777024494856,31.65,77586.3,105.4,0.14278,0.0001,15.65337]
[1777024494882,31.65,77586.3,105.4,0.14278,0.0001,15.65337]
[1777024494885,31.65,77586.3,105.4,0.14278,0.0001,15.65337]
[1777024495581,31.65,77593.81,105.4,0.14356,0.0001,15.71229]
[1777024497899,31.65,77593.57,105.4,0.14354,0.0001,15.71073]
[1777024503637,31.66,77592.98,105.4,0.14349,0.0001,15.70703]
[1777024507937,31.66,77593.75,105.4,0.14357,0.0001,15.71347]
[1777024507938,31.66,77593.75,105.4,0.14357,0.0001,15.71347]
[1777024507991,31.66,77593.75,105.4,0.14357,0.0001,15.7136]
[1777024513706,31.66,77587.73,105.4,0.14295,0.0001,15.6659]
[1777024518742,31.65,77586.81,105.4,0.14284,0.0001,15.65824]
[1777024523777,31.65,77587.6,105.4,0.14292,0.0001,15.6639]
[1777024528813,31.65,77586.55,105.4,0.1428,0.0001,15.6551]
[1777024529691,31.65,77586.55,105.4,0.1428,0.0001,15.6551]
[1777024530019,31.65,77586.55,105.4,0.1428,0.0001,15.6551]
[1777024535111,31.65,77586.83,105.4,0.14279,0.0001,15.65259]
[1777024537816,31.65,77586.76,105.4,0.14278,0.0001,15.65176]
[1777024537828,31.65,77586.76,105.4,0.14278,0.0001,15.65176]
[1777024542252,31.65,77580.49,105.4,0.14213,0.0001,15.60227]
[1777024542257,31.65,77580.49,105.4,0.14213,0.0001,15.60227]
[1777024542328,31.65,77580.49,105.4,0.14213,0.0001,15.60227]
[1777024542353,31.65,77580.41,105.4,0.14212,0.0001,15.60155]
[1777024546271,31.65,77580.2,105.4,0.14209,0.0001,15.59925]
[1777024547412,31.65,77580.2,105.4,0.14208,0.0001,15.59861]
[1777024552980,31.65,77570.7,105.4,0.1411,0.0001,15.52318]
[1777024557665,31.64,77570.6,105.4,0.14108,0.0001,15.52181]
[1777024560237,31.64,77579.27,105.4,0.14196,0.0001,15.58893]
[1777024560376,31.64,77579.27,105.4,0.14196,0.0001,15.58893]
[1777024567079,31.64,77570.78,105.4,0.14107,0.0001,15.52092]
[1777024572113,31.64,77572.06,105.4,0.14118,0.0001,15.53004]
[1777024577150,31.64,77571.86,105.4,0.14115,0.0001,15.52763]
[1777024582185,31.64,77573.03,105.4,0.14126,0.0001,15.53578]
[1777024587220,31.63,77572.01,105.4,0.14114,0.0001,15.52703]
[1777024588572,31.63,77572.01,105.4,0.14114,0.0001,15.52703]
[1777024588583,31.63,77572.01,105.4,0.14114,0.0001,15.52703]
[1777024588717,31.63,77572.01,105.4,0.14114,0.0001,15.52703]
[1777024589811,31.63,77571.28,105.4,0.14107,0.0001,15.52102]
[1777024595275,31.63,77570.75,105.4,0.14097,0.0001,15.51206]
[1777024599865,31.63,77570.2,105.4,0.14091,0.0001,15.50724]
[1777024600028,31.63,77570.2,105.4,0.14091,0.0001,15.50724]
[1777024600032,31.63,77570.2,105.4,0.14091,0.0001,15.50724]
[1777024605720,31.63,77562.07,105.4,0.14008,0.0001,15.44341]
[1777024606233,31.63,77561.37,105.4,0.14001,0.0001,15.4379]
[1777024611672,31.63,77556.56,105.4,0.13952,0.0001,15.40046]
[1777024611866,31.63,77556.11,105.4,0.13947,0.0001,15.39695]
[1777024612524,31.63,77556.11,105.4,0.13947,0.0001,15.39695]
[1777024617593,31.63,77556.55,105.4,0.13952,0.0001,15.40033]
[1777024619140,31.63,77556.63,105.4,0.13952,0.0001,15.40093]
[1777024622709,31.63,77560.9,105.4,0.13996,0.0001,15.43417]
[1777024627370,31.63,77560.67,105.8,0.13993,0.0001,15.43208]
[1777024627381,31.63,77560.67,105.8,0.13993,0.0001,15.43208]
[1777024627946,31.63,77559.87,105.8,0.13985,0.0001,15.42577]
[1777024628507,31.63,77559.44,105.8,0.1398,0.0001,15.42207]
[1777024633542,31.63,77560.53,105.8,0.13989,0.0001,15.42885]
[1777024638579,31.62,77561.52,105.8,0.13996,0.0001,15.43483]
[1777024643614,31.62,77562.38,105.8,0.14003,0.0001,15.43972]
[1777024647899,31.62,77562.43,105.8,0.14001,0.0001,15.43865]
[1777024653684,31.61,77561.92,105.8,0.1399,0.0001,15.42849]
[1777024658720,31.61,77560.69,105.8,0.13976,0.0001,15.41721]
[1777024664206,31.61,77560.84,105.8,0.13975,0.0001,15.41702]
[1777024669797,31.61,77560.05,105.8,0.13964,0.0001,15.40852]
[1777024676846,31.6,77560.2,105.8,0.13963,0.0001,15.4074]
[1777024678082,31.6,77560.2,105.8,0.13963,0.0001,15.4074]
[1777024678085,31.6,77560.2,105.8,0.13963,0.0001,15.4074]
[1777024678110,31.6,77560.2,105.8,0.13963,0.0001,15.4074]
[1777024679126,31.6,77544.82,105.8,0.13806,0.0001,15.28678]
[1777024684215,31.6,77543.84,105.8,0.13795,0.0001,15.2783]
[1777024689936,31.6,77544.56,105.8,0.13801,0.0001,15.28284]
[1777024694972,31.6,77542.35,105.8,0.13778,0.0001,15.26462]
[1777024700008,31.59,77543.92,105.8,0.13792,0.0001,15.27586]
[1777024703495,31.59,77543.79,105.8,0.1379,0.0001,15.27442]
[1777024704597,31.59,77543.77,105.8,0.1379,0.0001,15.27383]
[1777024705881,31.59,77543.77,105.8,0.13789,0.0001,15.27361]
[1777024706435,31.59,77543.77,105.8,0.13789,0.0001,15.27361]
[1777024716118,31.59,77543.87,105.8,0.13784,0.0001,15.26782]
[1777024717923,31.59,77544.21,105.8,0.13787,0.0001,15.27023]
[1777024718517,31.59,77546.75,105.8,0.13812,0.0001,15.28981]
[1777024719458,31.59,77546.75,105.8,0.13812,0.0001,15.28981]
[1777024719546,31.59,77550.43,105.8,0.13849,0.0001,15.3185]
[1777024725181,31.58,77546.87,105.8,0.13811,0.0001,15.28919]
[1777024730217,31.58,77547.13,105.8,0.13812,0.0001,15.28988]
[1777024735251,31.58,77548.71,105.8,0.13826,0.0001,15.30079]
[1777024740287,31.58,77548.46,105.8,0.13822,0.0001,15.29742]
[1777024746330,31.57,77547.99,105.8,0.13815,0.0001,15.29208]
[1777024751024,31.57,77547.75,105.8,0.13811,0.0001,15.2891]
[1777024756400,31.57,77548.11,105.8,0.13813,0.0001,15.29027]
[1777024757534,31.57,77548.11,105.8,0.13813,0.0001,15.29027]
[1777024757547,31.57,77548.08,105.8,0.13812,0.0001,15.28949]
[1777024759778,31.57,77547.96,105.8,0.1381,0.0001,15.28855]
[1777024759788,31.57,77547.89,105.8,0.1381,0.0001,15.28804]
[1777024764317,31.57,77547.96,105.8,0.13809,0.0001,15.28778]
[1777024764336,31.57,77547.96,105.8,0.13809,0.0001,15.28778]
[1777024764456,31.57,77548.68,105.8,0.13816,0.0001,15.29313]
[1777024767438,31.57,77555.79,105.8,0.13888,0.0001,15.34866]
[1777024767477,31.57,77556.11,105.8,0.13891,0.0001,15.3511]
[1777024772427,31.56,77557.16,105.8,0.13897,0.0001,15.3538]
[1777024772553,31.56,77557.16,105.8,0.13897,0.0001,15.3538]
[1777024774047,31.56,77543.94,105.8,0.13763,0.0001,15.24996]
[1777024774064,31.56,77543.94,105.8,0.13763,0.0001,15.24996]
[1777024775848,31.56,77544.64,105.8,0.13769,0.0001,15.25521]
[1777024784601,31.56,77546.86,105.8,0.13789,0.0001,15.27041]
[1777024786198,31.56,77548.94,105.8,0.13809,0.0001,15.28617]
[1777024786610,31.56,77550.08,105.8,0.13821,0.0001,15.29509]
[1777024787142,31.56,77550.08,105.8,0.13821,0.0001,15.29509]
[1777024787617,31.56,77550.04,105.8,0.1382,0.0001,15.2945]
[1777024793658,31.56,77552.09,105.8,0.13839,0.0001,15.30884]
[1777024798694,31.55,77554.2,105.8,0.13858,0.0001,15.3238]
[1777024803828,31.55,77547.16,105.8,0.13785,0.0001,15.26762]
[1777024804741,31.55,77529.48,105.8,0.13608,0.0001,15.12949]
[1777024804969,31.55,77529.48,105.8,0.13608,0.0001,15.12949]
[1777024806947,31.55,77530.86,105.8,0.13621,0.0001,15.13999]
[1777024808450,31.55,77528.77,105.8,0.136,0.0001,15.12362]
[1777024808520,31.55,77528.77,105.8,0.136,0.0001,15.12362]
[1777024808555,31.55,77528.77,105.8,0.136,0.0001,15.12362]
[1777024808769,31.55,77523.99,105.8,0.13552,0.0001,15.08635]
[1777024810734,31.55,77521.61,105.8,0.13528,0.0001,15.06754]
[1777024812736,31.55,77520.3,105.8,0.13515,0.0001,15.05688]
[1777024814821,31.55,77515.8,105.8,0.1347,0.0001,15.02149]
[1777024817833,31.55,77502.54,105.8,0.13338,0.0001,14.91796]
[1777024819958,31.55,77500.59,105.8,0.13319,0.0001,14.90286]
[1777024825274,31.55,77493.65,105.8,0.13252,0.0001,14.84972]
[1777024825274,31.55,77493.65,105.8,0.13252,0.0001,14.84972]
[1777024830745,31.55,77493.8,105.8,0.13254,0.0001,14.85178]
[1777024831086,31.55,77494.18,105.8,0.13258,0.0001,14.85491]
[1777024831226,31.55,77494.18,105.8,0.13258,0.0001,14.85491]
[1777024832264,31.55,77498.85,105.8,0.13301,0.0001,14.88733]
[1777024832397,31.55,77498.85,105.8,0.13301,0.0001,14.88733]
[1777024840545,31.55,77505.9,105.8,0.13372,0.0001,14.94283]
[1777024847044,31.55,77500.98,105.8,0.13324,0.0001,14.90543]
[1777024849962,31.55,77500.85,105.8,0.13323,0.0001,14.90457]
[1777024860007,31.56,77501.31,107.4,0.1333,0.0001,14.90971]
[1777024860253,31.56,77501.04,110.6,0.13328,0.0001,14.90778]
[1777024860263,31.56,77501.04,110.6,0.13328,0.0001,14.90778]
[1777024860338,31.56,77501.04,110.6,0.13328,0.0001,14.90778]
[1777024860908,31.56,77499.49,110.6,0.13312,0.0001,14.89579]
[1777024861216,31.56,77499.49,110.6,0.13312,0.0001,14.89579]
[1777024863225,31.56,77493.54,110.6,0.13254,0.0001,14.84952]
[1777024865978,31.56,77494.11,110.6,0.13259,0.0001,14.85385]
[1777024865993,31.56,77494.11,110.6,0.13259,0.0001,14.85385]
[1777024866325,31.56,77494.08,110.6,0.13259,0.0001,14.8535]
[1777024866631,31.56,77500.48,110.6,0.13322,0.0001,14.90337]
[1777024872219,31.56,77506.7,110.6,0.13384,0.0001,14.95223]
[1777024877346,31.56,77508.13,110.6,0.13399,0.0001,14.96384]
[1777024877795,31.56,77508.13,110.6,0.13399,0.0001,14.96384]
[1777024883296,31.56,77511.41,110.6,0.13432,0.0001,14.99008]
[1777024888332,31.56,77509.94,110.6,0.13418,0.0001,14.97918]
[1777024893367,31.56,77510.48,110.6,0.13421,0.0001,14.97997]
[1777024897736,31.56,77509.61,110.6,0.13413,0.0001,14.97359]
[1777024900265,31.56,77507.03,110.6,0.13388,0.0001,14.95402]
[1777024906458,31.56,77506.58,110.6,0.13386,0.0001,14.95174]
[1777024911535,31.57,77501.73,110.6,0.13339,0.0001,14.9148]
[1777024911563,31.57,77501.73,110.6,0.13339,0.0001,14.9148]
[1777024911859,31.57,77501.97,110.6,0.13342,0.0001,14.9171]
[1777024917535,31.57,77495.06,110.6,0.13273,0.0001,14.86318]
[1777024920738,31.57,77494.73,110.6,0.1327,0.0001,14.86055]
[1777024920773,31.57,77493.68,110.6,0.1326,0.0001,14.85237]
[1777024921731,31.57,77493.68,110.6,0.1326,0.0001,14.85237]
[1777024921813,31.57,77494.45,110.6,0.13268,0.0001,14.85864]
[1777024922529,31.57,77494.45,110.6,0.13268,0.0001,14.85864]
[1777024926926,31.57,77491.45,110.6,0.13238,0.0001,14.83532]
[1777024926993,31.57,77491.45,110.6,0.13238,0.0001,14.83532]
[1777024927772,31.57,77491.44,110.6,0.13238,0.0001,14.83526]
[1777024928351,31.57,77486.0,110.6,0.13185,0.0001,14.79307]
[1777024931355,31.57,77491.64,110.6,0.1324,0.0001,14.83689]
[1777024934582,31.57,77490.66,110.6,0.13231,0.0001,14.82928]
[1777024940790,31.57,77486.92,110.6,0.13194,0.0001,14.8003]
[1777024940871,31.57,77486.9,110.6,0.13194,0.0001,14.80019]
[1777024942027,31.57,77486.9,110.6,0.13194,0.0001,14.80019]
[1777024942713,31.57,77488.95,110.6,0.13214,0.0001,14.81646]
[1777024943473,31.57,77488.95,110.6,0.13214,0.0001,14.81646]
[1777024948755,31.57,77493.41,110.6,0.13258,0.0001,14.85112]
[1777024953789,31.57,77492.25,110.6,0.13244,0.0001,14.83802]
[1777024958825,31.57,77491.99,110.6,0.13241,0.0001,14.83602]
[1777024962598,31.57,77492.79,110.6,0.13249,0.0001,14.84226]
[1777024964160,31.57,77494.28,110.6,0.13264,0.0001,14.8538]
[1777024964985,31.57,77494.28,110.6,0.13264,0.0001,14.8538]
[1777024971616,31.57,77490.26,110.6,0.13224,0.0001,14.82263]
[1777024972878,31.57,77489.84,110.6,0.1322,0.0001,14.81941]
[1777024977962,31.57,77490.19,110.6,0.13224,0.0001,14.82241]
[1777024982455,31.57,77491.85,110.6,0.13241,0.0001,14.83541]
[1777024982537,31.57,77491.85,110.6,0.13241,0.0001,14.83541]
[1777024982551,31.57,77491.85,110.6,0.13241,0.0001,14.83541]
[1777024982998,31.57,77500.63,110.6,0.13327,0.0001,14.90388]
[1777024988033,31.57,77504.85,110.6,0.1337,0.0001,14.93762]
[1777024993068,31.57,77504.65,110.6,0.13369,0.0001,14.93712]
[1777024995496,31.57,77503.99,110.6,0.13363,0.0001,14.9322]
[1777024995867,31.57,77503.99,110.6,0.13363,0.0001,14.9322]
[1777024997291,31.57,77505.17,110.6,0.13376,0.0001,14.94202]
[1777024999981,31.57,77506.96,110.6,0.13394,0.0001,14.95632]
[1777025000816,31.57,77508.04,110.6,0.13405,0.0001,14.96491]
[1777025004267,31.58,77508.7,110.6,0.13412,0.0001,14.97078]
[1777025010732,31.58,77509.62,110.6,0.13423,0.0001,14.97892]
[1777025016230,31.58,77516.01,110.6,0.13485,0.0001,15.0258]
[1777025021266,31.58,77515.64,110.6,0.13482,0.0001,15.02368]
[1777025023426,31.58,77515.67,110.6,0.13482,0.0001,15.02408]
[1777025023437,31.58,77515.67,110.6,0.13482,0.0001,15.02408]
[1777025023477,31.58,77515.67,110.6,0.13482,0.0001,15.02408]
[1777025023641,31.58,77515.67,110.6,0.13482,0.0001,15.02408]
[1777025024791,31.58,77515.95,110.6,0.13485,0.0001,15.02642]
[1777025025141,31.58,77531.72,110.6,0.13643,0.0001,15.14932]
[1777025026171,31.58,77531.72,110.6,0.13643,0.0001,15.14932]
[1777025026406,31.58,77533.51,110.6,0.13661,0.0001,15.16326]
[1777025026563,31.58,77533.51,110.6,0.13661,0.0001,15.16326]
[1777025027042,31.58,77533.51,110.6,0.13661,0.0001,15.16326]
[1777025027057,31.58,77539.07,110.6,0.13716,0.0001,15.20645]
[1777025027212,31.58,77539.07,110.6,0.13716,0.0001,15.20645]
[1777025027799,31.58,77550.61,110.6,0.13832,0.0001,15.29651]
[1777025031709,31.58,77553.12,110.6,0.13858,0.0001,15.31617]
[1777025031924,31.58,77553.12,110.6,0.13858,0.0001,15.31617]
[1777025032675,31.58,77554.58,110.6,0.13872,0.0001,15.32758]
[1777025033393,31.58,77554.46,110.6,0.13871,0.0001,15.32664]
[1777025035313,31.58,77553.19,110.6,0.13858,0.0001,15.31671]
[1777025035327,31.58,77553.19,110.6,0.13858,0.0001,15.31671]
[1777025035333,31.58,77553.19,110.6,0.13858,0.0001,15.31671]
[1777025035371,31.58,77552.93,110.6,0.13856,0.0001,15.31466]
[1777025040406,31.58,77550.19,110.6,0.13826,0.0001,15.29159]
[1777025045441,31.58,77547.67,110.6,0.13798,0.0001,15.27028]
[1777025050476,31.57,77546.15,110.6,0.13781,0.0001,15.25682]
[1777025052703,31.57,77546.59,110.6,0.13785,0.0001,15.25996]
[1777025058531,31.57,77547.43,110.6,0.13791,0.0001,15.26443]
[1777025063568,31.57,77547.04,110.6,0.13785,0.0001,15.25991]
[1777025064760,31.57,77547.04,110.6,0.13785,0.0001,15.25991]
[1777025066667,31.57,77545.23,110.6,0.13766,0.0001,15.24521]
[1777025072631,31.56,77540.26,110.6,0.1371,0.0001,15.20056]
[1777025077666,31.56,77540.03,110.6,0.13706,0.0001,15.19749]
[1777025079626,31.56,77540.05,110.6,0.13706,0.0001,15.19739]
[1777025079634,31.56,77540.05,110.6,0.13706,0.0001,15.19739]
[1777025079823,31.56,77540.05,110.6,0.13706,0.0001,15.19739]
[1777025079858,31.56,77540.05,110.6,0.13706,0.0001,15.19739]
[1777025080932,31.56,77535.25,110.6,0.13658,0.0001,15.15972]
[1777025082443,31.56,77530.38,110.6,0.13609,0.0001,15.1213]
[1777025087738,31.56,77531.55,110.6,0.13619,0.0001,15.12952]
[1777025092389,31.56,77530.27,110.6,0.13605,0.0001,15.11892]
[1777025092390,31.56,77530.27,110.6,0.13605,0.0001,15.11892]
[1777025101842,31.55,77530.11,110.6,0.13602,0.0001,15.11604]
[1777025103948,31.55,77530.89,110.6,0.13609,0.0001,15.12197]
[1777025109897,31.55,77527.63,110.6,0.13575,0.0001,15.0955]
[1777025110731,31.55,77527.63,110.6,0.13575,0.0001,15.0955]
[1777025113535,31.55,77519.85,110.6,0.13497,0.0001,15.03455]
[1777025113748,31.55,77519.85,110.6,0.13497,0.0001,15.03455]
[1777025113926,31.55,77519.22,110.6,0.13491,0.0001,15.0296]
[1777025114661,31.55,77519.22,110.6,0.13491,0.0001,15.0296]
[1777025114663,31.55,77519.22,110.6,0.13491,0.0001,15.0296]
[1777025114933,31.55,77518.94,110.6,0.13488,0.0001,15.02738]
[1777025119967,31.55,77516.7,110.6,0.13466,0.0001,15.00978]
[1777025121240,31.55,77516.7,110.6,0.13466,0.0001,15.00978]
[1777025124404,31.55,77516.41,110.6,0.13463,0.0001,15.0074]
[1777025130039,31.55,77516.51,110.6,0.13463,0.0001,15.00775]
[1777025135074,31.55,77508.27,110.6,0.13378,0.0001,14.93931]
[1777025135518,31.55,77508.27,110.6,0.13378,0.0001,14.93931]
[1777025136081,31.55,77507.95,110.6,0.13375,0.0001,14.93652]
[1777025141116,31.55,77505.22,110.6,0.13346,0.0001,14.91382]
[1777025142389,31.55,77505.32,110.6,0.13346,0.0001,14.91432]
[1777025142439,31.55,77505.32,110.6,0.13346,0.0001,14.91432]
[1777025142590,31.55,77505.32,110.6,0.13346,0.0001,14.91432]
[1777025143129,31.54,77493.41,110.6,0.13229,0.0001,14.82124]
[1777025148165,31.54,77482.88,110.6,0.13123,0.0001,14.7378]
[1777025151182,31.54,77481.58,110.6,0.1311,0.0001,14.72709]
[1777025151836,31.54,77481.44,110.6,0.13108,0.0001,14.7257]
[1777025157228,31.54,77478.47,110.6,0.13077,0.0001,14.70092]
[1777025162264,31.53,77478.16,110.6,0.13072,0.0001,14.69712]
[1777025167299,31.53,77478.3,110.6,0.13072,0.0001,14.6968]
[1777025172335,31.53,77481.04,110.6,0.13096,0.0001,14.71651]
[1777025177370,31.53,77483.04,110.6,0.13114,0.0001,14.7304]
[1777025182405,31.52,77482.99,110.6,0.13111,0.0001,14.72838]
[1777025187439,31.52,77483.49,110.6,0.13114,0.0001,14.73063]
[1777025192475,31.52,77483.43,110.6,0.13108,0.0001,14.72455]
[1777025197509,31.52,77475.14,110.6,0.13026,0.0001,14.65885]
[1777025202546,31.52,77472.05,110.6,0.12995,0.0001,14.63392]
[1777025207580,31.51,77473.74,110.6,0.1301,0.0001,14.64593]
[1777025212615,31.51,77477.77,110.6,0.13047,0.0001,14.67599]
[1777025217651,31.51,77478.67,110.6,0.13054,0.0001,14.68166]
[1777025222686,31.51,77477.51,110.6,0.13041,0.0001,14.67134]
[1777025227720,31.5,77479.08,110.6,0.13055,0.0001,14.68221]
[1777025233002,31.5,77488.72,110.6,0.13147,0.0001,14.75582]
[1777025233064,31.5,77488.72,110.6,0.13147,0.0001,14.75582]
[1777025238798,31.5,77500.56,110.6,0.13262,0.0001,14.84633]
[1777025240120,31.5,77500.56,110.6,0.13262,0.0001,14.84633]
[1777025242315,31.5,77500.25,110.8,0.13258,0.0001,14.84361]
[1777025244552,31.5,77500.04,110.8,0.13256,0.0001,14.84152]
[1777025246068,31.5,77500.29,110.8,0.13258,0.0001,14.8433]
[1777025247384,31.5,77502.15,110.8,0.13276,0.0001,14.85747]
[1777025248868,31.5,77517.93,110.8,0.13431,0.0001,14.97996]
[1777025250731,31.5,77517.76,110.8,0.13429,0.0001,14.97834]
[1777025252324,31.5,77519.75,110.8,0.13448,0.0001,14.99352]
[1777025257931,31.49,77520.23,110.8,0.13447,0.0001,14.99099]
[1777025260096,31.49,77520.88,110.8,0.13453,0.0001,14.99572]
[1777025261644,31.49,77520.96,110.8,0.13453,0.0001,14.99567]
[1777025261646,31.49,77520.96,110.8,0.13453,0.0001,14.99567]
[1777025264353,31.49,77521.54,110.8,0.13458,0.0001,14.99951]
[1777025271022,31.48,77521.03,110.8,0.13449,0.0001,14.99243]
[1777025271634,31.48,77521.03,110.8,0.13449,0.0001,14.99243]
[1777025277066,31.48,77521.57,110.8,0.13452,0.0001,14.9945]
[1777025278672,31.48,77522.04,110.8,0.13456,0.0001,14.9978]
[1777025280729,31.48,77522.35,110.8,0.13458,0.0001,14.99985]
[1777025281040,31.48,77522.35,110.8,0.13458,0.0001,14.99985]
[1777025281312,31.48,77522.35,110.8,0.13458,0.0001,14.99985]
[1777025282102,31.48,77506.1,110.8,0.13296,0.0001,14.87216]
[1777025286957,31.48,77503.94,110.8,0.13274,0.0001,14.85462]
[1777025292173,31.48,77503.07,110.8,0.13264,0.0001,14.84664]
[1777025297207,31.47,77502.01,110.8,0.13252,0.0001,14.83733]
[1777025302245,31.47,77508.01,110.8,0.1331,0.0001,14.88302]
[1777025307279,31.47,77512.87,110.8,0.13356,0.0001,14.91945]
[1777025312314,31.47,77510.66,110.8,0.13329,0.0001,14.89662]
[1777025317349,31.46,77505.65,110.8,0.13278,0.0001,14.85638]
[1777025322036,31.46,77503.03,110.8,0.13251,0.0001,14.83508]
[1777025327420,31.46,77503.9,110.8,0.13258,0.0001,14.84046]
[1777025330663,31.46,77503.67,110.8,0.13255,0.0001,14.83794]
[1777025336483,31.46,77504.06,110.8,0.13256,0.0001,14.83945]
[1777025338840,31.46,77504.13,110.8,0.13256,0.0001,14.83948]
[1777025342482,31.45,77501.67,110.8,0.13231,0.0001,14.81949]
[1777025342741,31.45,77498.41,110.8,0.13199,0.0001,14.79386]
[1777025348566,31.45,77496.21,110.8,0.13176,0.0001,14.77576]
[1777025350706,31.45,77496.68,110.8,0.1318,0.0001,14.77924]
[1777025352405,31.45,77498.72,110.8,0.132,0.0001,14.79494]
[1777025353975,31.45,77506.45,110.8,0.13275,0.0001,14.85448]
[1777025360121,31.45,77518.14,110.8,0.13389,0.0001,14.94385]
[1777025360715,31.45,77518.61,110.8,0.13392,0.0001,14.94679]
[1777025368707,31.44,77522.81,110.8,0.1343,0.0001,14.97642]
[1777025370729,31.44,77523.08,110.8,0.13432,0.0001,14.97813]
[1777025371094,31.44,77523.08,110.8,0.13432,0.0001,14.97813]
[1777025371190,31.44,77523.88,110.8,0.13436,0.0001,14.97956]
[1777025376763,31.44,77524.25,110.8,0.13439,0.0001,14.98196]
[1777025380728,31.44,77525.33,110.8,0.1345,0.0001,14.99009]
[1777025381332,31.44,77525.33,110.8,0.1345,0.0001,14.99009]
[1777025381335,31.44,77525.33,110.8,0.1345,0.0001,14.99009]
[1777025383136,31.44,77525.18,110.8,0.13448,0.0001,14.9887]
[1777025385490,31.44,77525.68,110.8,0.13452,0.0001,14.99238]
[1777025390861,31.44,77525.96,110.8,0.13454,0.0001,14.99371]
[1777025391591,31.44,77525.96,110.8,0.13454,0.0001,14.99371]
[1777025396902,31.43,77531.17,110.8,0.13505,0.0001,15.03349]
[1777025402156,31.43,77532.77,110.8,0.1352,0.0001,15.04531]
[1777025402345,31.43,77532.77,110.8,0.1352,0.0001,15.04531]
[1777025403526,31.43,77519.07,110.8,0.13383,0.0001,14.93797]
[1777025403954,31.43,77519.07,110.8,0.13383,0.0001,14.93797]
[1777025410176,31.43,77514.72,110.8,0.1334,0.0001,14.90411]
[1777025410274,31.43,77514.72,110.8,0.1334,0.0001,14.90411]
[1777025410373,31.43,77514.54,110.8,0.13338,0.0001,14.90271]
[1777025410864,31.43,77514.54,110.8,0.13338,0.0001,14.90271]
[1777025411696,31.43,77514.65,110.8,0.13339,0.0001,14.90357]
[1777025413305,31.43,77511.67,110.8,0.1331,0.0001,14.88003]
[1777025419221,31.43,77512.0,110.8,0.13311,0.0001,14.8809]
[1777025420150,31.43,77511.96,110.8,0.13309,0.0001,14.88001]
[1777025422690,31.43,77511.96,110.8,0.13309,0.0001,14.87971]
[1777025428119,31.42,77512.62,110.8,0.13313,0.0001,14.88277]
[1777025433111,31.42,77512.44,110.8,0.13307,0.0001,14.87608]
[1777025433499,31.42,77512.44,110.8,0.13307,0.0001,14.87608]
[1777025433587,31.42,77515.29,110.8,0.13334,0.0001,14.89768]
[1777025434758,31.42,77522.0,110.8,0.134,0.0001,14.95006]
[1777025436893,31.42,77522.16,110.8,0.13402,0.0001,14.95114]
[1777025441107,31.42,77521.64,110.8,0.13396,0.0001,14.9465]
[1777025443106,31.42,77517.64,110.8,0.13356,0.0001,14.91506]
[1777025448260,31.42,77518.03,110.8,0.13359,0.0001,14.91775]
[1777025451423,31.42,77517.46,110.8,0.13354,0.0001,14.91317]
[1777025458330,31.42,77517.69,110.8,0.13355,0.0001,14.91445]
[1777025462203,31.42,77516.54,110.8,0.13344,0.0001,14.90529]
[1777025463029,31.42,77516.11,110.8,0.13339,0.0001,14.90188]
[1777025463481,31.42,77516.11,110.8,0.13339,0.0001,14.90188]
[1777025463596,31.42,77516.11,110.8,0.13339,0.0001,14.90188]
[1777025469407,31.42,77510.66,110.8,0.13285,0.0001,14.85936]
[1777025474441,31.42,77506.0,110.8,0.13239,0.0001,14.82318]
[1777025479478,31.42,77505.37,110.8,0.13234,0.0001,14.81864]
[1777025484517,31.42,77505.15,110.8,0.13232,0.0001,14.81727]
[1777025484684,31.42,77505.15,110.8,0.13232,0.0001,14.81727]
[1777025489112,31.42,77505.07,110.8,0.13232,0.0001,14.8169]
[1777025489392,31.42,77505.07,110.8,0.13232,0.0001,14.8169]
[1777025489552,31.42,77504.54,110.8,0.13226,0.0001,14.81283]
[1777025494586,31.42,77503.47,110.8,0.13212,0.0001,14.79941]
[1777025494982,31.42,77503.47,110.8,0.13212,0.0001,14.79941]
[1777025495452,31.42,77503.47,110.8,0.13212,0.0001,14.79941]
[1777025500048,31.42,77512.91,110.8,0.13303,0.0001,14.8717]
[1777025502192,31.41,77513.43,110.8,0.13307,0.0001,14.8752]
[1777025505550,31.41,77512.54,110.8,0.13298,0.0001,14.86749]
[1777025510700,31.41,77513.72,110.8,0.13308,0.0001,14.8753]
[1777025514491,31.41,77512.91,110.8,0.13299,0.0001,14.86854]
[1777025519762,31.41,77511.33,110.8,0.13282,0.0001,14.85485]
[1777025524798,31.41,77511.62,110.8,0.13283,0.0001,14.85629]
[1777025529833,31.41,77511.72,110.8,0.13283,0.0001,14.85628]
[1777025536881,31.4,77511.35,110.8,0.13278,0.0001,14.85228]
[1777025541917,31.4,77511.57,110.8,0.13279,0.0001,14.85312]
[1777025546952,31.4,77511.19,110.8,0.13274,0.0001,14.84922]
[1777025551986,31.4,77511.03,110.8,0.13269,0.0001,14.84298]
[1777025557022,31.4,77511.18,110.8,0.13269,0.0001,14.84315]
[1777025560562,31.4,77507.58,110.8,0.13233,0.0001,14.81467]
[1777025561709,31.4,77499.59,110.8,0.13154,0.0001,14.75213]
[1777025562054,31.4,77492.81,110.8,0.13087,0.0001,14.69931]
[1777025565413,31.4,77492.75,110.8,0.13087,0.0001,14.69876]
[1777025566987,31.4,77497.51,110.8,0.13133,0.0001,14.7358]
[1777025572365,31.4,77499.06,110.8,0.13148,0.0001,14.74749]
[1777025578416,31.39,77499.86,110.8,0.13155,0.0001,14.75327]
[1777025578426,31.39,77499.86,110.8,0.13155,0.0001,14.75327]
[1777025579000,31.39,77499.99,110.8,0.13156,0.0001,14.75413]
[1777025582702,31.39,77510.76,110.8,0.13262,0.0001,14.83774]
[1777025583033,31.39,77510.99,110.8,0.13264,0.0001,14.83953]
[1777025584273,31.39,77514.82,110.8,0.13301,0.0001,14.86911]
[1777025584532,31.39,77519.99,110.8,0.13352,0.0001,14.9093]
[1777025585219,31.39,77531.68,110.8,0.13469,0.0001,15.00066]
[1777025589005,31.39,77532.17,110.8,0.13474,0.0001,15.00445]
[1777025594283,31.39,77532.73,110.8,0.13479,0.0001,15.00852]
[1777025599318,31.39,77533.17,110.8,0.13483,0.0001,15.01174]
[1777025604352,31.39,77533.36,110.8,0.13485,0.0001,15.013]
[1777025610727,31.39,77533.75,110.8,0.13488,0.0001,15.01591]
[1777025612597,31.39,77534.05,110.8,0.13488,0.0001,15.01413]
[1777025616879,31.39,77532.55,110.8,0.13473,0.0001,15.0023]
[1777025619408,31.39,77532.39,110.8,0.13471,0.0001,15.00105]
[1777025619436,31.39,77532.39,110.8,0.13471,0.0001,15.00105]
[1777025623487,31.39,77551.09,110.8,0.13658,0.0001,15.14687]
[1777025628521,31.39,77551.02,110.8,0.13656,0.0001,15.14551]
[1777025633557,31.39,77551.04,110.8,0.13656,0.0001,15.14497]
[1777025637861,31.39,77550.74,110.8,0.13652,0.0001,15.14213]
[1777025643626,31.39,77545.38,110.8,0.13597,0.0001,15.09958]
[1777025648661,31.39,77546.92,110.8,0.13612,0.0001,15.1113]
[1777025656717,31.38,77547.36,110.8,0.13616,0.0001,15.11431]
[1777025662761,31.38,77547.93,110.8,0.13622,0.0001,15.11855]
[1777025666356,31.38,77548.89,110.8,0.13631,0.0001,15.12598]
[1777025671823,31.38,77546.11,110.8,0.136,0.0001,15.09992]
[1777025671999,31.38,77546.11,110.8,0.136,0.0001,15.09992]
[1777025675258,31.38,77530.86,110.8,0.13448,0.0001,14.98082]
[1777025675850,31.38,77530.15,110.8,0.1344,0.0001,14.97513]
[1777025680725,31.38,77527.79,110.8,0.13416,0.0001,14.95631]
[1777025684279,31.38,77532.15,110.8,0.13459,0.0001,14.98977]
[1777025684283,31.38,77532.15,110.8,0.13459,0.0001,14.98977]
[1777025689949,31.38,77532.67,110.8,0.13463,0.0001,14.99252]
[1777025694984,31.38,77535.13,110.8,0.13486,0.0001,15.01075]
[1777025700700,31.38,77534.84,110.8,0.13482,0.0001,15.00755]
[1777025706022,31.37,77534.44,110.8,0.13476,0.0001,15.00306]
[1777025706486,31.37,77534.44,110.8,0.13476,0.0001,15.00306]
[1777025706517,31.37,77534.44,110.8,0.13476,0.0001,15.00306]
[1777025708665,31.37,77548.93,110.8,0.1362,0.0001,15.11598]
[1777025709381,31.37,77565.66,110.8,0.13788,0.0001,15.24639]
[1777025711165,31.37,77567.65,110.8,0.13808,0.0001,15.26143]
[1777025711309,31.37,77567.61,110.8,0.13807,0.0001,15.26052]
[1777025717355,31.37,77569.18,110.8,0.13821,0.0001,15.27146]
[1777025723518,31.36,77574.97,110.8,0.13877,0.0001,15.31504]
[1777025725909,31.36,77577.59,110.8,0.13903,0.0001,15.3349]
[1777025726206,31.36,77577.91,110.8,0.13905,0.0001,15.33668]
[1777025729469,31.36,77578.32,110.8,0.13909,0.0001,15.33974]
[1777025729498,31.36,77578.32,110.8,0.13909,0.0001,15.33974]
[1777025729584,31.36,77578.32,110.8,0.13909,0.0001,15.33974]
[1777025729668,31.36,77578.32,110.8,0.13909,0.0001,15.33974]
[1777025729739,31.36,77577.58,110.8,0.13901,0.0001,15.33378]
[1777025731798,31.36,77564.09,110.8,0.13761,0.0001,15.22329]
[1777025737946,31.36,77557.06,110.8,0.13689,0.0001,15.1674]
[1777025739165,31.36,77556.96,110.8,0.13687,0.0001,15.16638]
[1777025744837,31.36,77556.53,110.8,0.13682,0.0001,15.16247]
[1777025747983,31.36,77556.61,110.8,0.13683,0.0001,15.16278]
[1777025748330,31.36,77556.61,110.8,0.13683,0.0001,15.16278]
[1777025754051,31.36,77559.85,110.8,0.13714,0.0001,15.18743]
[1777025755697,31.36,77562.94,110.8,0.13745,0.0001,15.21143]
[1777025756610,31.36,77561.8,110.8,0.13733,0.0001,15.2022]
[1777025758401,31.36,77562.03,110.8,0.13736,0.0001,15.20387]
[1777025764770,31.35,77563.02,110.8,0.13745,0.0001,15.21088]
[1777025767024,31.35,77562.41,110.8,0.13738,0.0001,15.20564]
[1777025769993,31.35,77562.34,110.8,0.13737,0.0001,15.2049]
[1777025770581,31.35,77562.34,110.8,0.13737,0.0001,15.2049]
[1777025772785,31.35,77568.67,110.8,0.13801,0.0001,15.25441]
[1777025774671,31.35,77575.39,110.8,0.13869,0.0001,15.3069]
[1777025780583,31.35,77577.11,110.8,0.13884,0.0001,15.31861]
[1777025785618,31.35,77577.55,110.8,0.13886,0.0001,15.32016]
[1777025787749,31.35,77577.94,110.8,0.13889,0.0001,15.32289]
[1777025790515,31.34,77579.77,110.8,0.13907,0.0001,15.33622]
[1777025792463,31.34,77580.18,110.8,0.13907,0.0001,15.33465]
[1777025792579,31.34,77580.18,110.8,0.13907,0.0001,15.33465]
[1777025792613,31.34,77580.18,110.8,0.13907,0.0001,15.33465]
[1777025792629,31.34,77580.18,110.8,0.13907,0.0001,15.33465]
[1777025792639,31.34,77580.18,110.8,0.13907,0.0001,15.33465]
[1777025792732,31.34,77584.81,110.8,0.13954,0.0001,15.37081]
[1777025793571,31.34,77584.81,110.8,0.13954,0.0001,15.37081]
[1777025799872,31.34,77585.93,110.8,0.13964,0.0001,15.37883]
[1777025801937,31.34,77585.95,110.8,0.13964,0.0001,15.37871]
[1777025803791,31.34,77585.29,110.8,0.13957,0.0001,15.37305]
[1777025803796,31.34,77585.29,110.8,0.13957,0.0001,15.37305]
[1777025803846,31.34,77585.29,110.8,0.13957,0.0001,15.37305]
[1777025809789,31.33,77588.8,110.8,0.13989,0.0001,15.39773]
[1777025814824,31.33,77587.97,110.8,0.13977,0.0001,15.38891]
[1777025819859,31.33,77588.34,110.8,0.13978,0.0001,15.38949]
[1777025820197,31.33,77588.34,110.8,0.13978,0.0001,15.38949]
[1777025820204,31.33,77588.34,110.8,0.13978,0.0001,15.38949]
[1777025820838,31.33,77588.34,110.8,0.13978,0.0001,15.38949]
[1777025821343,31.33,77584.87,110.8,0.13942,0.0001,15.36196]
[1777025821873,31.33,77574.5,110.8,0.13835,0.0001,15.27989]
[1777025826907,31.32,77572.37,110.8,0.13811,0.0001,15.26128]
[1777025832335,31.32,77577.54,110.8,0.13862,0.0001,15.30032]
[1777025832950,31.32,77580.1,110.8,0.13887,0.0001,15.31987]
[1777025837985,31.32,77580.3,110.8,0.13888,0.0001,15.32062]
[1777025839078,31.32,77579.95,110.8,0.13884,0.0001,15.31771]
[1777025839998,31.32,77580.1,110.8,0.13885,0.0001,15.31842]
[1777025843197,31.31,77580.5,110.8,0.13887,0.0001,15.32014]
[1777025844027,31.31,77580.75,110.8,0.1389,0.0001,15.32193]
[1777025849063,31.31,77580.54,110.8,0.13886,0.0001,15.31932]
[1777025854096,31.31,77580.27,110.8,0.13879,0.0001,15.31215]
[1777025859706,31.31,77581.82,110.8,0.13894,0.0001,15.32326]
[1777025859713,31.31,77581.82,110.8,0.13894,0.0001,15.32326]
[1777025859805,31.31,77582.29,110.8,0.13898,0.0001,15.32673]
[1777025860848,31.31,77582.29,110.8,0.13898,0.0001,15.32673]
[1777025867078,31.3,77583.81,110.8,0.13909,0.0001,15.33541]
[1777025867187,31.3,77584.01,110.8,0.13911,0.0001,15.33642]
[1777025872222,31.3,77583.4,110.8,0.13901,0.0001,15.32905]
[1777025877258,31.29,77584.77,110.8,0.13912,0.0001,15.33731]
[1777025880058,31.29,77585.09,110.8,0.13914,0.0001,15.33931]
[1777025889341,31.28,77584.7,110.8,0.13903,0.0001,15.33056]
[1777025894270,31.28,77588.61,110.8,0.1394,0.0001,15.35934]
[1777025898803,31.27,77595.17,110.8,0.14004,0.0001,15.4088]
[1777025901402,31.27,77598.78,110.8,0.14038,0.0001,15.43484]
[1777025901413,31.27,77598.78,110.8,0.14038,0.0001,15.43484]
[1777025901560,31.27,77598.78,110.8,0.14038,0.0001,15.43484]
[1777025903258,31.27,77615.07,110.8,0.14206,0.0001,15.56304]
[1777025905316,31.27,77614.35,110.8,0.14197,0.0001,15.55631]
[1777025907705,31.27,77615.08,110.8,0.14203,0.0001,15.56109]
[1777025910793,31.26,77615.97,110.8,0.14211,0.0001,15.56665]
[1777025910919,31.26,77615.97,110.8,0.14211,0.0001,15.56665]
[1777025911497,31.26,77602.99,110.8,0.14072,0.0001,15.45914]
[1777025913672,31.26,77603.14,110.8,0.14073,0.0001,15.46]
[1777025914603,31.26,77602.74,110.8,0.14068,0.0001,15.4562]
[1777025914661,31.26,77602.74,110.8,0.14068,0.0001,15.4562]
[1777025914673,31.26,77602.74,110.8,0.14068,0.0001,15.4562]
[1777025914705,31.26,77601.96,110.8,0.1406,0.0001,15.45005]
[1777025922711,31.26,77601.4,110.8,0.14051,0.0001,15.44296]
[1777025922797,31.26,77601.4,110.8,0.14051,0.0001,15.44296]
[1777025922812,31.25,77601.4,110.8,0.14048,0.0001,15.44064]
[1777025928615,31.25,77599.85,110.8,0.14028,0.0001,15.4258]
[1777025930278,31.25,77599.62,110.8,0.14025,0.0001,15.42347]
[1777025935672,31.24,77599.63,110.8,0.14021,0.0001,15.42062]
[1777025940708,31.24,77599.6,110.8,0.14018,0.0001,15.41802]
[1777025945743,31.23,77597.39,110.8,0.13992,0.0001,15.39825]
[1777025950793,31.23,77596.39,110.8,0.13978,0.0001,15.38778]
[1777025955827,31.23,77596.51,110.8,0.13977,0.0001,15.38669]
[1777025960863,31.22,77595.27,110.8,0.13961,0.0001,15.37494]
[1777025965898,31.22,77595.01,110.8,0.13956,0.0001,15.37102]
[1777025967634,31.22,77594.99,110.8,0.13956,0.0001,15.37049]
[1777025969745,31.22,77594.74,110.8,0.13952,0.0001,15.36779]
[1777025974964,31.21,77591.47,110.8,0.13913,0.0001,15.33589]
[1777025979829,31.21,77591.88,110.8,0.13916,0.0001,15.33816]
[1777025979999,31.21,77591.91,110.8,0.13915,0.0001,15.33775]
[1777025985035,31.21,77591.75,110.8,0.13911,0.0001,15.33463]
[1777025992085,31.2,77591.93,110.8,0.13909,0.0001,15.33347]
[1777025999134,31.2,77592.23,110.8,0.13909,0.0001,15.33327]
[1777026004169,31.2,77591.43,110.8,0.13899,0.0001,15.32515]
[1777026009203,31.19,77592.09,110.8,0.13903,0.0001,15.32858]
[1777026014239,31.19,77593.48,110.8,0.13915,0.0001,15.33772]
[1777026019273,31.19,77594.88,110.8,0.13927,0.0001,15.3469]
[1777026024309,31.18,77600.56,110.8,0.13982,0.0001,15.38969]
[1777026029344,31.18,77600.36,110.8,0.13977,0.0001,15.38598]
[1777026034380,31.18,77598.97,110.8,0.13957,0.0001,15.36888]
[1777026039414,31.17,77598.97,110.8,0.13955,0.0001,15.36694]
[1777026043391,31.17,77599.35,110.8,0.13957,0.0001,15.36881]
[1777026044416,31.17,77599.19,110.8,0.13955,0.0001,15.36716]
[1777026050494,31.17,77594.06,110.8,0.13899,0.0001,15.32416]
[1777026051542,31.17,77594.06,110.8,0.13899,0.0001,15.32416]
[1777026052657,31.17,77594.19,110.8,0.139,0.0001,15.32487]
[1777026058549,31.16,77594.45,110.8,0.139,0.0001,15.32473]
[1777026060994,31.16,77591.67,110.8,0.13871,0.0001,15.30243]
[1777026063662,31.16,77592.71,110.8,0.1388,0.0001,15.30977]
[1777026063947,31.16,77592.71,110.8,0.1388,0.0001,15.30977]
[1777026064049,31.16,77595.91,110.8,0.13912,0.0001,15.33444]
[1777026069099,31.16,77594.15,110.8,0.13893,0.0001,15.31968]
[1777026071231,31.16,77593.38,110.8,0.13884,0.0001,15.31306]
[1777026074065,31.16,77593.61,110.8,0.13886,0.0001,15.31436]
[1777026079698,31.16,77596.01,110.8,0.13911,0.0001,15.33331]
[1777026080301,31.16,77596.01,110.8,0.13911,0.0001,15.33331]
[1777026085740,31.16,77596.29,110.8,0.13913,0.0001,15.33535]
[1777026090775,31.16,77596.48,110.8,0.13915,0.0001,15.3367]
[1777026095810,31.16,77596.72,110.8,0.13914,0.0001,15.33442]
[1777026100847,31.16,77596.98,110.8,0.13917,0.0001,15.33636]
[1777026105883,31.16,77596.61,110.8,0.13913,0.0001,15.33332]
[1777026110917,31.16,77597.07,110.8,0.13917,0.0001,15.33684]
[1777026114278,31.15,77598.09,110.8,0.13928,0.0001,15.34486]
[1777026115246,31.15,77600.08,110.8,0.13948,0.0001,15.36058]
[1777026115285,31.15,77600.08,110.8,0.13948,0.0001,15.36058]
[1777026115372,31.15,77606.98,110.8,0.14019,0.0001,15.4151]
[1777026115971,31.15,77606.98,110.8,0.14019,0.0001,15.4151]
[1777026121774,31.15,77610.68,110.8,0.14056,0.0001,15.44344]
[1777026123666,31.15,77618.49,110.8,0.14137,0.0001,15.50517]
[1777026123686,31.15,77618.49,110.8,0.14137,0.0001,15.50517]
[1777026123698,31.15,77618.49,110.8,0.14137,0.0001,15.50517]
[1777026124048,31.15,77618.49,110.8,0.14137,0.0001,15.50517]
[1777026124061,31.15,77618.49,110.8,0.14137,0.0001,15.50517]
[1777026124065,31.15,77618.49,110.8,0.14137,0.0001,15.50517]
[1777026124081,31.15,77622.57,110.8,0.1418,0.0001,15.53741]
[1777026124663,31.15,77622.57,110.8,0.1418,0.0001,15.53741]
[1777026126853,31.15,77632.91,110.8,0.14287,0.0001,15.61934]
[1777026126985,31.15,77632.91,110.8,0.14287,0.0001,15.61934]
[1777026132060,31.15,77632.25,110.8,0.1428,0.0001,15.61371]
[1777026132148,31.15,77632.25,110.8,0.1428,0.0001,15.61371]
[1777026132225,31.15,77632.25,110.8,0.1428,0.0001,15.61371]
[1777026132324,31.15,77632.25,110.8,0.1428,0.0001,15.61371]
[1777026132257,31.15,77631.27,110.8,0.1427,0.0001,15.60587]
[1777026133075,31.15,77618.56,110.8,0.14137,0.0001,15.50503]
[1777026138131,31.15,77614.92,110.8,0.141,0.0001,15.47667]
[1777026140254,31.15,77614.91,110.8,0.141,0.0001,15.47669]
[1777026140334,31.15,77614.67,110.8,0.14098,0.0001,15.4749]
[1777026140721,31.15,77614.67,110.8,0.14098,0.0001,15.4749]
[1777026146187,31.15,77611.28,110.8,0.14061,0.0001,15.44704]
[1777026147822,31.15,77610.55,110.8,0.14053,0.0001,15.44111]
[1777026151501,31.15,77602.0,110.8,0.13962,0.0001,15.36897]
[1777026155242,31.15,77602.13,110.8,0.13963,0.0001,15.3699]
[1777026160287,31.15,77590.36,110.8,0.13841,0.0001,15.2764]
[1777026165323,31.15,77589.3,110.8,0.13831,0.0001,15.26839]
[1777026170358,31.15,77589.55,110.8,0.13834,0.0001,15.27086]
[1777026175393,31.15,77590.63,110.8,0.13846,0.0001,15.27999]
[1777026180428,31.15,77590.7,110.8,0.13848,0.0001,15.28121]
[1777026182442,31.15,77609.38,110.8,0.1404,0.0001,15.42925]
[1777026187477,31.15,77609.35,110.8,0.14039,0.0001,15.42866]
[1777026190144,31.15,77609.35,110.8,0.14039,0.0001,15.42866]
[1777026190720,31.15,77610.04,110.8,0.14046,0.0001,15.43387]
[1777026190834,31.15,77610.04,110.8,0.14046,0.0001,15.43387]
[1777026190932,31.15,77610.04,110.8,0.14046,0.0001,15.43387]
[1777026196548,31.15,77623.27,110.8,0.14182,0.0001,15.53755]
[1777026201423,31.15,77623.52,110.8,0.14183,0.0001,15.53865]
[1777026201976,31.15,77623.52,110.8,0.14183,0.0001,15.53865]
[1777026202589,31.15,77623.28,110.8,0.1418,0.0001,15.53631]
[1777026204879,31.15,77622.15,110.8,0.14168,0.0001,15.52714]
[1777026210645,31.15,77615.95,110.8,0.14102,0.0001,15.47685]
[1777026215681,31.14,77615.18,110.8,0.1409,0.0001,15.46597]
[1777026218393,31.14,77615.0,110.8,0.14088,0.0001,15.4644]
[1777026218725,31.14,77613.53,110.8,0.14073,0.0001,15.4525]
[1777026219232,31.14,77613.53,110.8,0.14073,0.0001,15.4525]
[1777026219327,31.14,77625.6,110.8,0.14198,0.0001,15.54821]
[1777026219788,31.14,77625.6,110.8,0.14198,0.0001,15.54821]
[1777026221850,31.14,77633.66,110.8,0.14282,0.0001,15.6121]
[1777026226054,31.14,77633.48,110.8,0.1428,0.0001,15.61039]
[1777026228044,31.14,77633.23,110.8,0.14277,0.0001,15.60824]
[1777026230876,31.14,77632.61,110.8,0.14271,0.0001,15.60307]
[1777026230910,31.14,77632.61,110.8,0.14271,0.0001,15.60307]
[1777026234723,31.14,77626.35,110.8,0.14205,0.0001,15.55321]
[1777026234819,31.14,77626.41,110.8,0.14205,0.0001,15.55365]
[1777026236424,31.14,77626.41,110.8,0.14205,0.0001,15.55365]
[1777026240720,31.14,77626.92,110.8,0.14209,0.0001,15.55603]
[1777026244000,31.14,77631.63,110.8,0.14256,0.0001,15.59231]
[1777026244096,31.14,77632.24,110.8,0.14262,0.0001,15.59634]
[1777026245301,31.14,77632.24,110.8,0.14262,0.0001,15.59634]
[1777026245310,31.14,77631.65,110.8,0.14255,0.0001,15.59154]
[1777026250720,31.13,77626.12,110.8,0.14195,0.0001,15.54608]
[1777026255965,31.13,77627.27,110.8,0.14204,0.0001,15.55303]
[1777026259350,31.13,77627.31,110.8,0.14204,0.0001,15.55259]
[1777026260719,31.13,77627.25,110.8,0.14202,0.0001,15.55137]
[1777026266040,31.12,77630.63,110.8,0.14234,0.0001,15.57585]
[1777026271076,31.12,77633.02,110.8,0.14253,0.0001,15.58866]
[1777026273974,31.12,77634.36,110.8,0.14266,0.0001,15.59842]
[1777026274680,31.12,77634.36,110.8,0.14266,0.0001,15.59797]
[1777026275104,31.12,77634.19,110.8,0.14263,0.0001,15.59617]
[1777026277962,31.12,77634.2,110.8,0.14263,0.0001,15.59576]
[1777026277995,31.12,77634.2,110.8,0.14263,0.0001,15.59576]
[1777026279363,31.12,77640.17,110.8,0.14325,0.0001,15.64318]
[1777026279547,31.12,77647.82,110.8,0.14405,0.00011,15.70359]
[1777026279567,31.12,77647.82,110.8,0.14405,0.00011,15.70359]
[1777026279575,31.12,77647.82,110.8,0.14405,0.00011,15.70359]
[1777026279577,31.12,77647.82,110.8,0.14405,0.00011,15.70359]
[1777026281190,31.12,77653.08,110.8,0.14461,0.00011,15.74541]
[1777026282242,31.11,77656.24,110.8,0.14493,0.00011,15.76989]
[1777026284026,31.11,77663.1,110.8,0.14565,0.00011,15.82364]
[1777026287257,31.11,77665.3,110.8,0.14587,0.00011,15.84026]
[1777026287350,31.11,77665.5,110.8,0.14588,0.00011,15.84098]
[1777026291216,31.11,77678.01,110.8,0.1472,0.00011,15.93991]
[1777026295759,31.11,77677.07,110.8,0.14709,0.00011,15.93139]
[1777026298333,31.11,77676.79,110.8,0.14705,0.00011,15.92868]
[1777026298389,31.11,77677.27,110.8,0.1471,0.00011,15.93227]
[1777026300564,31.1,77677.26,110.8,0.14708,0.00011,15.93113]
[1777026304137,31.1,77677.55,110.8,0.14709,0.00011,15.93187]
[1777026304190,31.1,77677.55,110.8,0.14709,0.00011,15.93187]
[1777026305007,31.1,77678.01,110.8,0.14714,0.00011,15.93502]
[1777026307396,31.1,77686.25,110.8,0.148,0.00011,15.99959]
[1777026307401,31.1,77686.96,110.8,0.14807,0.00011,16.00465]
[1777026310720,31.1,77686.76,110.8,0.14804,0.00011,16.00208]
[1777026313374,31.09,77699.44,110.8,0.14939,0.00011,16.1022]
[1777026314172,31.09,77699.44,110.8,0.14939,0.00011,16.1022]
[1777026318480,31.09,77702.65,110.8,0.14971,0.00011,16.12591]
[1777026322277,31.09,77700.02,110.8,0.1494,0.00011,16.10356]
[1777026323198,31.09,77704.02,110.8,0.14983,0.00011,16.13502]
[1777026323531,31.09,77704.02,110.8,0.14983,0.00011,16.13502]
[1777026324454,31.09,77726.96,110.8,0.15231,0.00011,16.31723]
[1777026324573,31.09,77726.96,110.8,0.15231,0.00011,16.31723]
[1777026325828,31.08,77728.21,110.8,0.15243,0.00011,16.32587]
[1777026327379,31.08,77728.97,110.8,0.1525,0.00011,16.3312]
[1777026330914,31.08,77736.85,110.8,0.15332,0.00011,16.39102]
[1777026330984,31.08,77736.85,110.8,0.15332,0.00011,16.39102]
[1777026331052,31.08,77736.85,110.8,0.15332,0.00011,16.39102]
[1777026331228,31.08,77736.85,110.8,0.15332,0.00011,16.39102]
[1777026331342,31.08,77736.85,110.8,0.15332,0.00011,16.39102]
[1777026331538,31.08,77736.85,110.8,0.15332,0.00011,16.39102]
[1777026331503,31.07,77749.64,110.8,0.15463,0.00011,16.4838]
[1777026331857,31.07,77749.64,110.8,0.15463,0.00011,16.4838]
[1777026332419,31.07,77749.64,110.8,0.15463,0.00011,16.4838]
[1777026332492,31.07,77749.64,110.8,0.15463,0.00011,16.4838]
[1777026333521,31.07,77765.07,110.8,0.15633,0.00011,16.60653]
[1777026338556,31.06,77767.15,110.8,0.15653,0.00011,16.62095]
[1777026342262,31.06,77767.8,110.8,0.15659,0.00011,16.62526]
[1777026345930,31.06,77753.81,110.8,0.15501,0.00011,16.5115]
[1777026350214,31.05,77749.74,110.8,0.15454,0.00011,16.47742]
[1777026350681,31.05,77747.54,110.8,0.15429,0.00011,16.45946]
[1777026350719,31.05,77747.54,110.8,0.15429,0.00011,16.45946]
[1777026350821,31.05,77746.86,110.8,0.15421,0.00011,16.45369]
[1777026352649,31.05,77745.91,110.8,0.1541,0.00011,16.4455]
[1777026352725,31.05,77745.91,110.8,0.1541,0.00011,16.4455]
[1777026353932,31.05,77744.55,110.8,0.15394,0.00011,16.43405]
[1777026356468,31.05,77742.67,110.8,0.15371,0.00011,16.41792]
[1777026357753,31.05,77742.17,110.8,0.15364,0.00011,16.41282]
[1777026358265,31.05,77741.77,110.8,0.15359,0.00011,16.40906]
[1777026360719,31.04,77750.08,110.8,0.1545,0.00011,16.47493]
[1777026365370,31.04,77751.68,110.8,0.15465,0.00011,16.48618]
[1777026366486,31.04,77750.93,110.8,0.15457,0.00011,16.4798]
[1777026366503,31.04,77742.65,110.8,0.15364,0.00011,16.41285]
[1777026367084,31.04,77742.65,110.8,0.15364,0.00011,16.41285]
[1777026367731,31.04,77738.5,110.8,0.15319,0.00011,16.37964]
[1777026369890,31.04,77732.16,110.8,0.15248,0.00011,16.32785]
[1777026371225,31.04,77732.14,110.8,0.15247,0.00011,16.32721]
[1777026371283,31.04,77732.14,110.8,0.15247,0.00011,16.32721]
[1777026371330,31.04,77732.14,110.8,0.15247,0.00011,16.32721]
[1777026371428,31.03,77729.78,110.8,0.15214,0.00011,16.30357]
[1777026376825,31.02,77723.2,110.8,0.15137,0.00011,16.24722]
[1777026378318,31.02,77723.2,110.8,0.15137,0.00011,16.24722]
[1777026378377,31.02,77723.2,110.8,0.15137,0.00011,16.24722]
[1777026379940,31.02,77722.84,110.8,0.15131,0.00011,16.24307]
[1777026385406,31.01,77719.54,110.8,0.15091,0.00011,16.21353]
[1777026387443,31.01,77725.62,110.8,0.15155,0.00011,16.26042]
[1777026387483,31.01,77725.62,110.8,0.15155,0.00011,16.26042]
[1777026387584,31.01,77726.21,110.8,0.1516,0.00011,16.26451]
[1777026388023,31.01,77726.21,110.8,0.1516,0.00011,16.26451]
[1777026388028,31.01,77723.2,110.8,0.15127,0.00011,16.24041]
[1777026389509,31.01,77723.2,110.8,0.15127,0.00011,16.24041]
[1777026394794,31.0,77722.42,110.8,0.15111,0.00011,16.22652]
[1777026401610,31.0,77722.24,110.8,0.15104,0.00011,16.22167]
[1777026401626,31.0,77722.24,110.8,0.15103,0.00011,16.22055]
[1777026406433,30.99,77721.72,110.8,0.15095,0.00011,16.21527]
[1777026406535,30.99,77721.86,110.8,0.15097,0.00011,16.21612]
[1777026410716,30.99,77721.72,110.8,0.15093,0.00011,16.2134]
[1777026416101,30.99,77718.59,110.8,0.15054,0.00011,16.18528]
[1777026421137,30.98,77719.97,110.8,0.15066,0.00011,16.19383]
[1777026426172,30.98,77718.56,110.8,0.15047,0.00011,16.18007]
[1777026431206,30.97,77717.14,110.8,0.15028,0.00011,16.16633]
[1777026435263,30.97,77721.09,110.8,0.15069,0.00011,16.19657]
[1777026440531,30.97,77727.6,110.8,0.15137,0.00011,16.24611]
[1777026446313,30.96,77735.55,110.8,0.15218,0.00011,16.30588]
[1777026451546,30.95,77736.02,110.8,0.15219,0.00011,16.3066]
[1777026452450,30.95,77736.26,110.8,0.15218,0.00011,16.30386]
[1777026452548,30.95,77735.72,110.8,0.15211,0.00011,16.29893]
[1777026453713,30.95,77731.82,110.8,0.15169,0.00011,16.26765]
[1777026454503,30.95,77731.82,110.8,0.15169,0.00011,16.26765]
[1777026454604,30.95,77731.35,110.8,0.15162,0.00011,16.26303]
[1777026457072,30.95,77731.0,110.8,0.15158,0.00011,16.25968]
[1777026457594,30.95,77731.0,110.8,0.15158,0.00011,16.25968]
[1777026463436,30.94,77727.48,110.8,0.15114,0.00011,16.22792]
[1777026468470,30.94,77726.91,110.8,0.15105,0.00011,16.22096]
[1777026468705,30.94,77726.91,110.8,0.15105,0.00011,16.22096]
[1777026475520,30.93,77727.23,110.8,0.15103,0.00011,16.22025]
[1777026478442,30.93,77726.69,110.8,0.15096,0.00011,16.21453]
[1777026478541,30.93,77726.33,110.8,0.15091,0.00011,16.21119]
[1777026483576,30.93,77726.76,110.8,0.15095,0.00011,16.21381]
[1777026488611,30.93,77727.17,110.8,0.15098,0.00011,16.21625]
[1777026493646,30.93,77730.89,110.8,0.15137,0.00011,16.2452]
[1777026497491,30.92,77729.69,110.8,0.15123,0.00011,16.23497]
[1777026497674,30.92,77729.64,110.8,0.15123,0.00011,16.23438]
[1777026502709,30.92,77731.05,110.8,0.15135,0.00011,16.24331]
[1777026507747,30.92,77730.34,110.8,0.15123,0.00011,16.23521]
[1777026510726,30.92,77730.34,110.8,0.15123,0.00011,16.23521]
[1777026515810,30.91,77729.13,110.8,0.15102,0.00011,16.21773]
[1777026520846,30.91,77729.0,110.8,0.15098,0.00011,16.2145]
[1777026525981,30.9,77730.63,110.8,0.15113,0.00011,16.22583]
[1777026531922,30.9,77729.93,110.8,0.15101,0.00011,16.21716]
[1777026532934,30.9,77729.93,110.8,0.15101,0.00011,16.21716]
[1777026533079,30.9,77729.93,110.8,0.15101,0.00011,16.21716]
[1777026540986,30.89,77729.06,110.8,0.15086,0.00011,16.20635]
[1777026543893,30.89,77729.17,110.8,0.15086,0.00011,16.2064]
[1777026544424,30.89,77729.17,110.8,0.15086,0.00011,16.2064]
[1777026544862,30.89,77720.32,110.8,0.14989,0.00011,16.13458]
[1777026545453,30.89,77705.5,110.8,0.14828,0.00011,16.0156]
[1777026551056,30.89,77705.9,110.8,0.1483,0.00011,16.01771]
[1777026556796,30.88,77704.71,110.8,0.14817,0.00011,16.00743]
[1777026562476,30.88,77699.31,110.8,0.14757,0.00011,15.96315]
[1777026567048,30.88,77701.86,110.8,0.14783,0.00011,15.98285]
[1777026572204,30.88,77702.91,110.8,0.1479,0.00011,15.98614]
[1777026577239,30.88,77708.34,110.8,0.14848,0.00011,16.02865]
[1777026582273,30.88,77708.44,110.8,0.14847,0.00011,16.02824]
[1777026587309,30.87,77708.42,110.8,0.14845,0.00011,16.02687]
[1777026591346,30.87,77708.57,110.8,0.14846,0.00011,16.02784]
[1777026597379,30.87,77707.25,110.8,0.14829,0.00011,16.01506]
[1777026597837,30.87,77707.25,110.8,0.14829,0.00011,16.01506]
[1777026603421,30.87,77705.41,110.8,0.14807,0.00011,15.99895]
[1777026608456,30.87,77703.22,110.8,0.14782,0.00011,15.98036]
[1777026611541,30.86,77703.22,110.8,0.14782,0.00011,15.97996]
[1777026617519,30.86,77702.25,110.8,0.14769,0.00011,15.97073]
[1777026622554,30.86,77705.04,110.8,0.14798,0.00011,15.99208]
[1777026627588,30.86,77709.56,110.8,0.14845,0.00011,16.02722]
[1777026632625,30.86,77709.89,110.8,0.14844,0.00011,16.02441]
[1777026637312,30.85,77703.12,110.8,0.14769,0.00011,15.96896]
[1777026642695,30.85,77698.67,110.8,0.1472,0.00011,15.93215]
[1777026647730,30.85,77700.59,110.8,0.14739,0.00011,15.94669]
[1777026652765,30.85,77699.95,110.8,0.14731,0.00011,15.94082]
[1777026653869,30.85,77699.95,110.8,0.14731,0.00011,15.94082]
[1777026654779,30.85,77698.68,110.8,0.14717,0.00011,15.93009]
[1777026659817,30.85,77698.46,110.8,0.14712,0.00011,15.92635]
[1777026664851,30.84,77696.64,110.8,0.14689,0.00011,15.90984]
[1777026669886,30.84,77694.64,110.8,0.14666,0.00011,15.89203]
[1777026671171,30.84,77694.46,110.8,0.14663,0.00011,15.89023]
[1777026671900,30.84,77694.63,110.8,0.14665,0.00011,15.89151]
[1777026674079,30.84,77694.81,110.8,0.14667,0.00011,15.89287]
[1777026674105,30.84,77694.81,110.8,0.14667,0.00011,15.89287]
[1777026679956,30.84,77690.41,110.8,0.14619,0.00011,15.85706]
[1777026684991,30.84,77692.04,110.8,0.14636,0.00011,15.86981]
[1777026690025,30.84,77691.87,110.8,0.14633,0.00011,15.86798]
[1777026695061,30.83,77693.97,110.8,0.14652,0.00011,15.88024]
[1777026700096,30.83,77693.27,110.8,0.14644,0.00011,15.87402]
[1777026703117,30.83,77705.67,110.8,0.14777,0.00011,15.97319]
[1777026708151,30.83,77701.35,110.8,0.14729,0.00011,15.93732]
[1777026713187,30.83,77702.11,110.8,0.14735,0.00011,15.94245]
[1777026718222,30.83,77702.12,110.8,0.14734,0.00011,15.94157]
[1777026723256,30.83,77700.71,110.8,0.14718,0.00011,15.92934]
[1777026728292,30.82,77699.13,110.8,0.147,0.00011,15.91583]
[1777026733326,30.82,77698.69,110.8,0.14694,0.00011,15.91154]
[1777026738362,30.82,77699.1,110.8,0.14697,0.00011,15.91412]
[1777026743397,30.82,77696.97,110.8,0.14673,0.00011,15.89631]
[1777026745458,30.82,77696.61,110.8,0.14669,0.00011,15.89329]
[1777026749201,30.82,77687.06,110.8,0.14566,0.00011,15.81629]
[1777026749439,30.82,77685.4,110.8,0.14548,0.00011,15.80293]
[1777026754722,30.82,77681.0,110.8,0.14497,0.00011,15.76246]
[1777026754877,30.82,77680.64,110.8,0.14492,0.00011,15.75907]
[1777026758846,30.82,77683.09,110.8,0.14517,0.00011,15.77758]
[1777026758948,30.81,77683.07,110.8,0.14515,0.00011,15.77628]
[1777026764428,30.81,77679.92,110.8,0.1448,0.00011,15.74997]
[1777026764660,30.81,77679.92,110.8,0.1448,0.00011,15.74997]
[1777026764817,30.81,77678.54,110.8,0.14465,0.00011,15.73865]
[1777026767519,30.81,77673.55,110.8,0.14411,0.00011,15.6976]
[1777026772600,30.81,77671.84,110.8,0.14389,0.00011,15.68129]
[1777026773166,30.81,77671.84,110.8,0.14389,0.00011,15.68129]
[1777026775668,30.8,77671.68,110.8,0.14386,0.00011,15.67921]
[1777026780137,30.8,77670.22,110.8,0.14368,0.00011,15.66563]
[1777026785694,30.8,77669.65,110.8,0.14359,0.00011,15.65904]
[1777026786034,30.8,77669.65,110.8,0.14359,0.00011,15.65904]
[1777026786586,30.8,77669.65,110.8,0.14359,0.00011,15.65904]
[1777026786587,30.8,77669.65,110.8,0.14359,0.00011,15.65904]
[1777026795763,30.79,77664.76,110.8,0.14303,0.00011,15.61699]
[1777026796162,30.79,77664.76,110.8,0.14303,0.00011,15.61699]
[1777026799135,30.78,77662.86,110.8,0.14276,0.00011,15.59663]
[1777026804834,30.76,77667.88,110.8,0.14313,0.00011,15.62463]
[1777026810876,30.74,77669.41,110.8,0.1431,0.00011,15.62287]
[1777026811057,30.74,77669.41,110.8,0.1431,0.00011,15.62287]
[1777026816918,30.73,77671.16,110.8,0.1432,0.00011,15.62889]
[1777026817756,30.73,77671.16,110.8,0.1432,0.00011,15.62889]
[1777026822960,30.73,77681.58,110.8,0.14427,0.00011,15.70972]
[1777026824365,30.73,77683.35,110.8,0.14446,0.00011,15.72367]
[1777026824974,30.73,77684.39,110.8,0.14457,0.00011,15.73203]
[1777026825965,30.73,77684.39,110.8,0.14457,0.00011,15.73203]
[1777026826987,30.73,77684.31,110.8,0.14456,0.00011,15.73136]
[1777026826987,30.73,77684.33,110.8,0.14456,0.00011,15.7315]
[1777026832024,30.72,77683.13,110.8,0.14441,0.00011,15.72015]
[1777026832236,30.72,77683.13,110.8,0.14441,0.00011,15.72015]
[1777026834197,30.72,77683.09,110.8,0.1444,0.00011,15.71916]
[1777026834790,30.72,77683.09,110.8,0.1444,0.00011,15.71916]
[1777026840366,30.72,77681.27,110.8,0.14418,0.00011,15.70252]
[1777026840369,30.72,77681.27,110.8,0.14418,0.00011,15.70252]
[1777026849404,30.72,77679.29,110.8,0.14393,0.00011,15.68411]
[1777026849724,30.72,77679.29,110.8,0.14393,0.00011,15.68411]
[1777026851758,30.71,77678.42,110.8,0.14383,0.00011,15.67648]
[1777026851853,30.71,77678.25,110.8,0.14381,0.00011,15.6748]
[1777026854045,30.71,77678.53,110.8,0.14383,0.00011,15.67674]
[1777026857336,30.71,77679.22,110.8,0.14391,0.00011,15.68221]
[1777026857380,30.71,77678.79,110.8,0.14386,0.00011,15.67873]
[1777026859922,30.71,77677.58,110.8,0.14373,0.00011,15.66866]
[1777026865576,30.71,77674.7,110.8,0.14339,0.00011,15.64369]
[1777026865885,30.71,77674.7,110.8,0.14339,0.00011,15.64369]
[1777026868275,30.71,77662.29,110.8,0.14206,0.00011,15.54292]
[1777026873310,30.71,77661.14,110.8,0.1419,0.00011,15.52888]
[1777026874120,30.71,77661.14,110.8,0.1419,0.00011,15.52888]
[1777026879352,30.71,77660.97,110.8,0.14188,0.00011,15.52688]
[1777026881044,30.71,77660.97,110.8,0.14188,0.00011,15.52688]
[1777026881063,30.71,77660.97,110.8,0.14188,0.00011,15.52688]
[1777026891439,30.71,77660.5,110.8,0.14182,0.00011,15.52253]
[1777026896474,30.7,77664.54,110.8,0.14224,0.00011,15.55451]
[1777026901188,30.7,77663.83,110.8,0.14216,0.00011,15.54842]
[1777026901189,30.7,77663.83,110.8,0.14216,0.00011,15.54842]
[1777026905082,30.7,77665.35,110.8,0.14232,0.00011,15.56036]
[1777026910135,30.7,77674.78,110.8,0.14331,0.00011,15.63556]
[1777026915729,30.7,77680.38,110.8,0.14389,0.00011,15.6795]
[1777026921649,30.7,77686.09,110.8,0.14448,0.00011,15.72369]
[1777026926684,30.69,77685.35,110.8,0.14438,0.00011,15.71622]
[1777026931718,30.69,77684.42,110.8,0.14423,0.00011,15.70318]
[1777026933203,30.69,77684.77,110.8,0.14426,0.00011,15.7054]
[1777026933758,30.69,77698.31,110.8,0.14571,0.00011,15.81454]
[1777026934990,30.69,77698.31,110.8,0.14571,0.00011,15.81454]
[1777026936390,30.69,77702.58,110.8,0.14615,0.00011,15.84755]
[1777026937124,30.69,77702.58,110.8,0.14615,0.00011,15.84736]
[1777026942798,30.69,77704.86,110.8,0.14638,0.00011,15.8646]
[1777026947834,30.68,77705.09,110.8,0.14639,0.00011,15.86523]
[1777026948776,30.68,77705.09,110.8,0.14639,0.00011,15.86523]
[1777026948793,30.68,77705.09,110.8,0.14639,0.00011,15.86523]
[1777026948848,30.68,77705.09,110.8,0.14639,0.00011,15.86523]
[1777026948986,30.68,77713.53,110.8,0.1473,0.00011,15.9331]
[1777026954024,30.68,77723.54,110.8,0.14838,0.00011,16.01344]
[1777026957787,30.68,77718.65,110.8,0.14784,0.00011,15.97334]
[1777026960797,30.68,77714.52,110.8,0.14739,0.00011,15.93963]
[1777026965960,30.68,77709.21,110.8,0.1468,0.00011,15.89635]
[1777026967364,30.68,77708.17,110.8,0.14669,0.00011,15.88789]
[1777026967977,30.68,77704.13,110.8,0.14625,0.00011,15.85528]
[1777026970928,30.68,77703.21,110.8,0.14615,0.00011,15.84729]
[1777026971474,30.68,77702.84,110.8,0.1461,0.00011,15.84404]
[1777026971653,30.68,77702.84,110.8,0.1461,0.00011,15.84404]
[1777026972126,30.68,77702.84,110.8,0.1461,0.00011,15.84404]
[1777026972138,30.68,77702.84,110.8,0.1461,0.00011,15.84404]
[1777026975596,30.68,77697.83,110.8,0.14555,0.00011,15.80294]
[1777026975604,30.68,77697.83,110.8,0.14555,0.00011,15.80294]
[1777026976036,30.68,77698.3,110.8,0.1456,0.00011,15.80653]
[1777026981071,30.68,77701.89,110.8,0.146,0.00011,15.83612]
[1777026981803,30.68,77701.89,110.8,0.146,0.00011,15.83612]
[1777026982066,30.68,77701.89,110.8,0.146,0.00011,15.83612]
[1777026982078,30.68,77701.78,110.8,0.14598,0.00011,15.83499]
[1777026985913,30.68,77707.97,110.8,0.14664,0.00011,15.88412]
[1777026985924,30.68,77707.97,110.8,0.14664,0.00011,15.88412]
[1777026986105,30.68,77708.52,110.8,0.1467,0.00011,15.88826]
[1777026987688,30.68,77711.41,110.8,0.14701,0.00011,15.9116]
[1777026993155,30.68,77711.98,110.8,0.14703,0.00011,15.91166]
[1777026994481,30.68,77707.95,110.8,0.1466,0.00011,15.8791]
[1777026998420,30.68,77705.37,110.8,0.14632,0.00011,15.8584]
[1777026999197,30.68,77704.2,110.8,0.14619,0.00011,15.8487]
[1777026999348,30.68,77704.2,110.8,0.14619,0.00011,15.8487]
[1777027004544,30.67,77701.54,110.8,0.14589,0.00011,15.82613]
[1777027006625,30.67,77700.72,110.8,0.14579,0.00011,15.8191]
[1777027008698,30.67,77700.71,110.8,0.14579,0.00011,15.81881]
[1777027014924,30.67,77705.03,110.8,0.14624,0.00011,15.85225]
[1777027021351,30.67,77704.85,110.8,0.14619,0.00011,15.84883]
[1777027026400,30.67,77704.55,110.8,0.14615,0.00011,15.84568]
[1777027026426,30.67,77704.55,110.8,0.14615,0.00011,15.84568]
[1777027026777,30.67,77704.55,110.8,0.14615,0.00011,15.84568]
[1777027028062,30.66,77697.15,110.8,0.14534,0.00011,15.78548]
[1777027028126,30.66,77692.41,110.8,0.14483,0.00011,15.74699]
[1777027034097,30.66,77691.11,110.8,0.14467,0.00011,15.73498]
[1777027037320,30.66,77691.28,110.8,0.14467,0.00011,15.73528]
[1777027037825,30.66,77691.28,110.8,0.14467,0.00011,15.73528]
[1777027043216,30.66,77698.34,110.8,0.1454,0.00011,15.79012]
[1777027050223,30.65,77698.01,110.8,0.14533,0.00011,15.78488]
[1777027060623,30.64,77697.81,110.8,0.1452,0.00011,15.77365]
[1777027065659,30.64,77695.47,110.8,0.14492,0.00011,15.75267]
[1777027070696,30.64,77694.26,110.8,0.14477,0.00011,15.74094]
[1777027071328,30.64,77694.26,110.8,0.14477,0.00011,15.74094]
[1777027071907,30.64,77694.26,110.8,0.14477,0.00011,15.74094]
[1777027072621,30.63,77693.19,110.8,0.14465,0.00011,15.73191]
[1777027072882,30.63,77693.19,110.8,0.14465,0.00011,15.73191]
[1777027072984,30.63,77692.37,110.8,0.14455,0.00011,15.72492]
[1777027074075,30.63,77692.37,110.8,0.14455,0.00011,15.72492]
[1777027074559,30.63,77692.0,110.8,0.14451,0.00011,15.72187]
[1777027074724,30.63,77691.74,110.8,0.14448,0.00011,15.71972]
[1777027076073,30.63,77691.74,110.8,0.14448,0.00011,15.71972]
[1777027077054,30.63,77691.41,110.8,0.14446,0.00011,15.71751]
[1777027077069,30.63,77691.81,110.8,0.1445,0.00011,15.72074]
[1777027077662,30.63,77691.81,110.8,0.1445,0.00011,15.72074]
[1777027079135,30.64,77691.4,110.8,0.14446,0.00011,15.71765]
[1777027079236,30.63,77691.92,110.8,0.14451,0.00011,15.7217]
[1777027084793,30.64,77692.15,110.8,0.14455,0.00011,15.72464]
[1777027089829,30.64,77691.54,110.8,0.1445,0.00011,15.72078]
[1777027092854,30.64,77691.5,110.8,0.1445,0.00011,15.72087]
[1777027096588,30.64,77691.6,110.8,0.14452,0.00011,15.72251]
[1777027096879,30.64,77691.97,110.8,0.14457,0.00011,15.7257]
[1777027097912,30.64,77691.97,110.8,0.14457,0.00011,15.7257]
[1777027098014,30.64,77691.97,110.8,0.14456,0.00011,15.72562]
[1777027103928,30.64,77694.42,110.8,0.14484,0.00011,15.74648]
[1777027108963,30.64,77694.17,110.8,0.14483,0.00011,15.74533]
[1777027109863,30.64,77694.17,110.8,0.14483,0.00011,15.74533]
[1777027111644,30.64,77694.06,110.8,0.14482,0.00011,15.74479]
[1777027111984,30.64,77694.31,110.8,0.14482,0.00011,15.74291]
[1777027115303,30.64,77693.63,110.8,0.14474,0.00011,15.73721]
[1777027116017,30.64,77692.96,110.8,0.14467,0.00011,15.7316]
[1777027117068,30.64,77692.96,110.8,0.14467,0.00011,15.7316]
[1777027117087,30.64,77692.13,110.8,0.14458,0.00011,15.72509]
[1777027123098,30.64,77692.43,110.8,0.14461,0.00011,15.72744]
[1777027123100,30.64,77693.58,110.8,0.14474,0.00011,15.73655]
[1777027124026,30.64,77693.58,110.8,0.14474,0.00011,15.73655]
[1777027124070,30.64,77693.75,110.8,0.14475,0.00011,15.73783]
[1777027126730,30.64,77693.42,110.8,0.14471,0.00011,15.73496]
[1777027126831,30.64,77693.42,110.8,0.14471,0.00011,15.73487]
[1777027132357,30.64,77692.28,110.8,0.1446,0.00011,15.72641]
[1777027137477,30.65,77690.9,110.8,0.14447,0.00011,15.71643]
[1777027141670,30.65,77691.22,110.8,0.14451,0.00011,15.71983]
[1777027141735,30.65,77691.22,110.8,0.14451,0.00011,15.71983]
[1777027142010,30.65,77691.22,110.8,0.14451,0.00011,15.71983]
[1777027142316,30.65,77682.86,110.8,0.14362,0.00011,15.6522]
[1777027145337,30.65,77675.31,110.8,0.1428,0.00011,15.59082]
[1777027151261,30.64,77667.18,110.8,0.14192,0.00011,15.52404]
[1777027155402,30.64,77666.0,110.8,0.14179,0.00011,15.51423]
[1777027155402,30.64,77666.0,110.8,0.14179,0.00011,15.51423]
[1777027161312,30.64,77662.18,110.8,0.14138,0.00011,15.48312]
[1777027166508,30.64,77659.41,110.8,0.14109,0.00011,15.46085]
[1777027175430,30.64,77663.73,110.8,0.14152,0.00011,15.49171]
[1777027180465,30.64,77665.56,110.8,0.14171,0.00011,15.50648]
[1777027185500,30.64,77674.06,110.8,0.14261,0.00011,15.57481]
[1777027190535,30.64,77672.35,110.8,0.14243,0.00011,15.56073]
[1777027196576,30.64,77670.83,110.8,0.14227,0.00011,15.54837]
[1777027201612,30.64,77670.8,110.8,0.14226,0.00011,15.54812]
[1777027206697,30.64,77674.46,110.8,0.14265,0.00011,15.57762]
[1777027207258,30.64,77674.46,110.8,0.14265,0.00011,15.57762]
[1777027207343,30.64,77683.44,110.8,0.14361,0.00011,15.64988]
[1777027210226,30.64,77688.68,110.8,0.14417,0.00011,15.69227]
[1777027215505,30.64,77687.13,110.8,0.14401,0.00011,15.68041]
[1777027215685,30.64,77687.13,110.8,0.14401,0.00011,15.68041]
[1777027215709,30.64,77687.25,110.8,0.14403,0.00011,15.68148]
[1777027217547,30.64,77685.82,110.8,0.14387,0.00011,15.66974]
[1777027218511,30.64,77685.53,110.8,0.14384,0.00011,15.66702]
[1777027223869,30.64,77685.75,110.8,0.14385,0.00011,15.66779]
[1777027229490,30.64,77687.63,110.8,0.14403,0.00011,15.68184]
[1777027235855,30.64,77684.45,110.8,0.14364,0.00011,15.65036]
[1777027237563,30.64,77684.8,110.8,0.14367,0.00011,15.65298]
[1777027243912,30.63,77685.36,110.8,0.14371,0.00011,15.65602]
[1777027248947,30.63,77684.9,110.8,0.14365,0.00011,15.65123]
[1777027253982,30.63,77687.16,110.8,0.14387,0.00011,15.66824]
[1777027259017,30.63,77687.41,110.8,0.14388,0.00011,15.66898]
[1777027262123,30.63,77687.41,110.8,0.14388,0.00011,15.66898]
[1777027262225,30.63,77690.33,110.8,0.14419,0.00011,15.69178]
[1777027262857,30.63,77690.33,110.8,0.14419,0.00011,15.69178]
[1777027262964,30.63,77690.33,110.8,0.14419,0.00011,15.69178]
[1777027269384,30.63,77686.87,110.8,0.14382,0.00011,15.66405]
[1777027272565,30.63,77680.49,110.8,0.14314,0.00011,15.61293]
[1777027273247,30.63,77680.49,110.8,0.14314,0.00011,15.61293]
[1777027273248,30.63,77680.49,110.8,0.14314,0.00011,15.61293]
[1777027273349,30.63,77680.91,110.8,0.14319,0.00011,15.61644]
[1777027279336,30.63,77682.93,110.8,0.14339,0.00011,15.63175]
[1777027287219,30.62,77682.59,110.8,0.14333,0.00011,15.62717]
[1777027292253,30.62,77682.79,110.8,0.14331,0.00011,15.62377]
[1777027297243,30.62,77683.69,110.8,0.14339,0.00011,15.63049]
[1777027302325,30.62,77682.65,110.8,0.14327,0.00011,15.62079]
[1777027307361,30.62,77681.06,110.8,0.14308,0.00011,15.60713]
[1777027307559,30.62,77681.06,110.8,0.14308,0.00011,15.60713]
[1777027313274,30.62,77679.62,110.8,0.14292,0.00011,15.59469]
[1777027318438,30.61,77673.41,110.8,0.14225,0.00011,15.54395]
[1777027320633,30.61,77672.8,110.8,0.14218,0.00011,15.53889]
[1777027325735,30.61,77663.06,110.8,0.14115,0.00011,15.46027]
[1777027331529,30.61,77660.86,110.8,0.14092,0.00011,15.44295]
[1777027332760,30.61,77657.99,110.8,0.14062,0.00011,15.41991]
[1777027333817,30.62,77656.04,110.8,0.14042,0.00011,15.40433]
[1777027339586,30.62,77650.54,110.8,0.13985,0.00011,15.36111]
[1777027344621,30.62,77650.15,110.8,0.13982,0.00011,15.35903]
[1777027350662,30.62,77651.44,110.8,0.13997,0.00011,15.37059]
[1777027355698,30.62,77655.41,110.8,0.14037,0.00011,15.39917]
[1777027360732,30.62,77655.19,110.8,0.14036,0.00011,15.39801]
[1777027367028,30.62,77655.55,110.8,0.1404,0.00011,15.40143]
[1777027370803,30.62,77669.38,110.8,0.14188,0.00011,15.51357]
[1777027382104,30.62,77670.56,110.8,0.142,0.00011,15.52306]
[1777027387922,30.63,77669.47,110.8,0.14189,0.00011,15.51449]
[1777027389611,30.63,77669.47,110.8,0.14189,0.00011,15.51449]
[1777027394971,30.62,77679.98,110.8,0.143,0.00011,15.59907]
[1777027399543,30.62,77680.24,110.8,0.14303,0.00011,15.60096]
[1777027404058,30.62,77680.34,110.8,0.14304,0.00011,15.60153]
[1777027405386,30.62,77682.07,110.8,0.14322,0.00011,15.61515]
[1777027407954,30.62,77685.38,110.8,0.14357,0.00011,15.64157]
[1777027413102,30.62,77680.56,110.8,0.14301,0.00011,15.59791]
[1777027416043,30.62,77680.71,110.8,0.14303,0.00011,15.59896]
[1777027421158,30.62,77680.26,110.8,0.14297,0.00011,15.59482]
[1777027426192,30.62,77681.49,110.8,0.1431,0.00011,15.60424]
[1777027431438,30.62,77681.95,110.8,0.14314,0.00011,15.60752]
[1777027433071,30.62,77681.37,110.8,0.14307,0.00011,15.60261]
[1777027438324,30.62,77682.18,110.8,0.14315,0.00011,15.60855]
[1777027444343,30.62,77679.44,110.8,0.14285,0.00011,15.58567]
[1777027449379,30.62,77678.85,110.8,0.14278,0.00011,15.58048]
[1777027450111,30.62,77678.85,110.8,0.14278,0.00011,15.58048]
[1777027455421,30.61,77683.03,110.8,0.14322,0.00011,15.61359]
[1777027460479,30.61,77681.4,110.8,0.14303,0.00011,15.59975]
[1777027465491,30.61,77682.36,110.8,0.14313,0.00011,15.60685]
[1777027467118,30.61,77682.61,110.8,0.14315,0.00011,15.60873]
[1777027472541,30.61,77684.18,110.8,0.14328,0.00011,15.61647]
[1777027477576,30.61,77678.42,110.8,0.14265,0.00011,15.5692]
[1777027479009,30.61,77678.14,110.8,0.14262,0.00011,15.56686]
[1777027486638,30.61,77676.22,110.8,0.14241,0.00011,15.5509]
[1777027491674,30.61,77675.66,110.8,0.14235,0.00011,15.54607]
[1777027496712,30.61,77675.08,110.8,0.14228,0.00011,15.54101]
[1777027501747,30.61,77674.13,110.8,0.14217,0.00011,15.53294]
[1777027506782,30.61,77673.98,110.8,0.14215,0.00011,15.53127]
[1777027507490,30.61,77673.98,110.8,0.14215,0.00011,15.53127]
[1777027507765,30.61,77673.98,110.8,0.14215,0.00011,15.53127]
[1777027510083,30.61,77674.12,110.8,0.14216,0.00011,15.53211]
[1777027511418,30.61,77674.12,110.8,0.14216,0.00011,15.53211]
[1777027515784,30.61,77664.19,110.8,0.14111,0.00011,15.4521]
[1777027517811,30.61,77652.78,110.8,0.13991,0.00011,15.36041]
[1777027521887,30.61,77650.98,110.8,0.13973,0.00011,15.34658]
[1777027526925,30.61,77645.47,110.8,0.13916,0.0001,15.30309]
[1777027532676,30.61,77643.33,110.8,0.13895,0.0001,15.28681]
[1777027538001,30.61,77642.31,110.8,0.13884,0.0001,15.27634]
[1777027542549,30.61,77642.22,110.8,0.13884,0.0001,15.27639]
[1777027546032,30.62,77642.19,110.8,0.13885,0.0001,15.27719]
[1777027551095,30.62,77641.64,110.8,0.13881,0.0001,15.2743]
[1777027551945,30.62,77641.64,110.8,0.13881,0.0001,15.2743]
[1777027554011,30.62,77641.8,110.8,0.13884,0.0001,15.27611]
[1777027554258,30.62,77641.8,110.8,0.13884,0.0001,15.27611]
[1777027558134,30.62,77641.7,110.8,0.13883,0.0001,15.27583]
[1777027558496,30.62,77641.7,110.8,0.13883,0.0001,15.27583]
[1777027559121,30.62,77641.19,110.8,0.13879,0.0001,15.27252]
[1777027562073,30.62,77646.89,110.8,0.1394,0.0001,15.31907]
[1777027562103,30.62,77646.89,110.8,0.1394,0.0001,15.31907]
[1777027564275,30.62,77653.51,110.8,0.1401,0.00011,15.37272]
[1777027570226,30.63,77652.59,110.8,0.14001,0.00011,15.36627]
[1777027575262,30.63,77662.47,110.8,0.14106,0.00011,15.44635]
[1777027580376,30.63,77666.58,110.8,0.1415,0.00011,15.47956]
[1777027582503,30.63,77668.13,110.8,0.14166,0.00011,15.4921]
[1777027583438,30.63,77668.33,110.8,0.14169,0.00011,15.49373]
[1777027583612,30.63,77668.33,110.8,0.14169,0.00011,15.49373]
[1777027583715,30.63,77687.56,110.8,0.14373,0.00011,15.64864]
[1777027584266,30.63,77687.56,110.8,0.14373,0.00011,15.64864]
[1777027589129,30.62,77692.38,110.8,0.14424,0.00011,15.68682]
[1777027589182,30.62,77692.38,110.8,0.14424,0.00011,15.68682]
[1777027589680,30.62,77700.18,110.8,0.14507,0.00011,15.74932]
[1777027590724,30.62,77700.18,110.8,0.14507,0.00011,15.74932]
[1777027591376,30.62,77724.76,110.8,0.14771,0.00011,15.94383]
[1777027596410,30.62,77726.93,110.8,0.14792,0.00011,15.95984]
[1777027600088,30.62,77724.82,110.8,0.14768,0.00011,15.94186]
[1777027600439,30.62,77723.83,110.8,0.14757,0.00011,15.93358]
[1777027605474,30.62,77717.4,110.8,0.14687,0.00011,15.88179]
[1777027607199,30.62,77714.8,110.8,0.14659,0.00011,15.86084]
[1777027609974,30.62,77714.87,110.8,0.1466,0.00011,15.86172]
[1777027609999,30.62,77714.87,110.8,0.1466,0.00011,15.86172]
[1777027612033,30.62,77710.92,110.8,0.14618,0.00011,15.83003]
[1777027617558,30.62,77708.89,110.8,0.14597,0.00011,15.81444]
[1777027617976,30.62,77708.89,110.8,0.14597,0.00011,15.81444]
[1777027617983,30.62,77708.89,110.8,0.14597,0.00011,15.81444]
[1777027618565,30.62,77708.82,110.8,0.14596,0.00011,15.81401]
[1777027618960,30.62,77708.82,110.8,0.14596,0.00011,15.81401]
[1777027619572,30.62,77707.98,110.8,0.14587,0.00011,15.80706]
[1777027623820,30.62,77706.59,110.8,0.1457,0.00011,15.79453]
[1777027625645,30.62,77705.78,110.8,0.1456,0.00011,15.78715]
[1777027627474,30.62,77705.66,110.8,0.14558,0.00011,15.78538]
[1777027630124,30.61,77705.73,110.8,0.14557,0.00011,15.78478]
[1777027630295,30.61,77705.73,110.8,0.14557,0.00011,15.78478]
[1777027634370,30.61,77710.15,110.8,0.14602,0.00011,15.81887]
[1777027635112,30.61,77710.3,110.8,0.14604,0.00011,15.81965]
[1777027635460,30.61,77710.3,110.8,0.14604,0.00011,15.81965]
[1777027635469,30.61,77710.3,110.8,0.14604,0.00011,15.81965]
[1777027635589,30.61,77710.3,110.8,0.14604,0.00011,15.81965]
[1777027635621,30.61,77710.3,110.8,0.14604,0.00011,15.81965]
[1777027635715,30.61,77710.3,110.8,0.14604,0.00011,15.81965]
[1777027635804,30.61,77753.18,110.8,0.15072,0.00011,16.16637]
[1777027635986,30.61,77753.18,110.8,0.15072,0.00011,16.16637]
[1777027636927,30.61,77753.18,110.8,0.15072,0.00011,16.16637]
[1777027636692,30.61,77753.0,110.8,0.1507,0.00011,16.16448]
[1777027637173,30.61,77753.0,110.8,0.1507,0.00011,16.16448]
[1777027637760,30.61,77750.82,110.8,0.15044,0.00011,16.1459]
[1777027639709,30.61,77750.48,110.8,0.1504,0.00011,16.14314]
[1777027639761,30.61,77750.48,110.8,0.1504,0.00011,16.14314]
[1777027639811,30.61,77750.67,110.8,0.15042,0.00011,16.14409]
[1777027641734,30.61,77752.48,110.8,0.15062,0.00011,16.15875]
[1777027641753,30.61,77756.85,110.8,0.15109,0.00011,16.19361]
[1777027642331,30.61,77756.85,110.8,0.15109,0.00011,16.19361]
[1777027642422,30.61,77756.85,110.8,0.15109,0.00011,16.19361]
[1777027642735,30.61,77758.01,110.8,0.15121,0.00011,16.20243]
[1777027647057,30.6,77757.83,110.8,0.15119,0.00011,16.20058]
[1777027649070,30.6,77757.13,110.8,0.15111,0.00011,16.19477]
[1777027649784,30.6,77751.83,110.8,0.15052,0.00011,16.15148]
[1777027650360,30.6,77751.83,110.8,0.15052,0.00011,16.15148]
[1777027654967,30.6,77746.96,110.8,0.14994,0.00011,16.10696]
[1777027660548,30.6,77745.62,110.8,0.14977,0.00011,16.09497]
[1777027662672,30.6,77745.16,110.8,0.14972,0.00011,16.09091]
[1777027667909,30.6,77746.02,110.8,0.1498,0.00011,16.09683]
[1777027668658,30.6,77746.02,110.8,0.1498,0.00011,16.09683]
[1777027672901,30.6,77746.37,110.8,0.14983,0.00011,16.099]
[1777027673004,30.6,77746.37,110.8,0.14983,0.00011,16.099]
[1777027680228,30.59,77746.65,110.8,0.14984,0.00011,16.10003]
[1777027680350,30.59,77746.65,110.8,0.14984,0.00011,16.10003]
[1777027680534,30.59,77746.65,110.8,0.14984,0.00011,16.10003]
[1777027685592,30.59,77738.2,110.8,0.14891,0.00011,16.03127]
[1777027687314,30.59,77738.31,110.8,0.14892,0.00011,16.03208]
[1777027692488,30.59,77734.8,110.8,0.14853,0.00011,16.00349]
[1777027699128,30.59,77735.08,110.8,0.14856,0.00011,16.00578]
[1777027704163,30.59,77734.92,110.8,0.14854,0.00011,16.00446]
[1777027707184,30.59,77721.39,110.8,0.14707,0.00011,15.89488]
[1777027712219,30.59,77718.44,110.8,0.14673,0.00011,15.86767]
[1777027716866,30.6,77730.31,110.8,0.14803,0.00011,15.9643]
[1777027722025,30.6,77730.54,110.8,0.14805,0.00011,15.96619]
[1777027727281,30.6,77731.74,110.8,0.14818,0.00011,15.97584]
[1777027732360,30.6,77729.94,110.8,0.14798,0.00011,15.96114]
[1777027737395,30.6,77729.07,110.8,0.14789,0.00011,15.95403]
[1777027742430,30.6,77728.19,110.8,0.14779,0.00011,15.94685]
[1777027747465,30.6,77721.75,110.8,0.14709,0.00011,15.89482]
[1777027752077,30.6,77721.08,110.8,0.14702,0.00011,15.88957]
[1777027752863,30.6,77717.08,110.8,0.14658,0.00011,15.85709]
[1777027758420,30.59,77716.47,110.8,0.14651,0.00011,15.85174]
[1777027759506,30.59,77716.47,110.8,0.1465,0.00011,15.85114]
[1777027759772,30.59,77717.23,110.8,0.14658,0.00011,15.85709]
[1777027766066,30.59,77716.22,110.8,0.14644,0.00011,15.84649]
[1777027767544,30.59,77715.67,110.8,0.14637,0.00011,15.84108]
[1777027768037,30.59,77715.67,110.8,0.14637,0.00011,15.84108]
[1777027767604,30.59,77715.35,110.8,0.14633,0.00011,15.83802]
[1777027768302,30.59,77715.35,110.8,0.14633,0.00011,15.83802]
[1777027768851,30.59,77715.35,110.8,0.14633,0.00011,15.83802]
[1777027772964,30.59,77714.95,110.8,0.14624,0.00011,15.82968]
[1777027778682,30.58,77715.49,110.8,0.14628,0.00011,15.83275]
[1777027779828,30.58,77715.49,110.8,0.14628,0.00011,15.83275]
[1777027779930,30.58,77714.96,110.8,0.14622,0.00011,15.82809]
[1777027784994,30.58,77713.92,110.8,0.14607,0.00011,15.8174]
[1777027789709,30.58,77711.94,110.8,0.14584,0.00011,15.80004]
[1777027789759,30.58,77711.88,110.8,0.14583,0.00011,15.79912]
[1777027790660,30.58,77711.88,110.8,0.14583,0.00011,15.79912]
[1777027790766,30.58,77709.7,110.8,0.14559,0.00011,15.78133]
[1777027792351,30.57,77708.08,110.8,0.14541,0.00011,15.7678]
[1777027792408,30.57,77708.08,110.8,0.14541,0.00011,15.7678]
[1777027800290,30.57,77707.75,110.8,0.14533,0.00011,15.7621]
[1777027800838,30.57,77707.75,110.8,0.14533,0.00011,15.7621]
[1777027805760,30.57,77706.12,110.8,0.14513,0.00011,15.74706]
[1777027807132,30.57,77706.26,110.8,0.14514,0.00011,15.74785]
[1777027807135,30.56,77706.26,110.8,0.14513,0.00011,15.74716]
[1777027808281,30.56,77707.39,110.8,0.14525,0.00011,15.75631]
[1777027813934,30.56,77707.02,110.8,0.14521,0.00011,15.75287]
[1777027817495,30.56,77707.2,110.8,0.14522,0.00011,15.75403]
[1777027822997,30.56,77707.51,110.8,0.14525,0.00011,15.7561]
[1777027825194,30.56,77707.11,110.8,0.1452,0.00011,15.75271]
[1777027834073,30.56,77707.26,110.8,0.14518,0.00011,15.74924]
[1777027837426,30.56,77707.83,110.8,0.14524,0.00011,15.75365]
[1777027840120,30.56,77715.63,110.8,0.14608,0.00011,15.81662]
[1777027840982,30.56,77716.04,110.8,0.14613,0.00011,15.81977]
[1777027843908,30.56,77716.86,110.8,0.14621,0.00011,15.8259]
[1777027844882,30.56,77719.38,110.8,0.14648,0.00011,15.84613]
[1777027844907,30.56,77719.38,110.8,0.14648,0.00011,15.84613]
[1777027845151,30.56,77715.44,110.8,0.14605,0.00011,15.81401]
[1777027851127,30.56,77709.0,110.8,0.14533,0.00011,15.76065]
[1777027856570,30.55,77711.53,110.8,0.14557,0.00011,15.77847]
[1777027863278,30.55,77713.49,110.8,0.14574,0.00011,15.79095]
[1777027864679,30.55,77713.49,110.8,0.14574,0.00011,15.79095]
[1777027864723,30.55,77713.84,110.8,0.14577,0.00011,15.79335]
[1777027868067,30.55,77713.44,110.8,0.14572,0.00011,15.78981]
[1777027868107,30.54,77713.44,110.8,0.14572,0.00011,15.78951]
[1777027870054,30.54,77713.4,110.8,0.14571,0.00011,15.78919]
[1777027870125,30.54,77710.49,110.8,0.14539,0.00011,15.76479]
[1777027871532,30.54,77709.86,110.8,0.14532,0.00011,15.75968]
[1777027871568,30.54,77709.86,110.8,0.14532,0.00011,15.75957]
[1777027878383,30.54,77709.99,110.8,0.14529,0.00011,15.75787]
[1777027883418,30.54,77711.27,110.8,0.1454,0.00011,15.76626]
[1777027884491,30.54,77711.27,110.8,0.1454,0.00011,15.76626]
[1777027884530,30.53,77711.41,110.8,0.14541,0.00011,15.76698]
[1777027891474,30.53,77717.86,110.8,0.14607,0.00011,15.81388]
[1777027896509,30.53,77715.97,110.8,0.14585,0.00011,15.79766]
[1777027901543,30.53,77712.78,110.8,0.14549,0.00011,15.77102]
[1777027906579,30.53,77712.15,110.8,0.14542,0.00011,15.76535]
[1777027912621,30.53,77712.53,110.8,0.14545,0.00011,15.76774]
[1777027919274,30.53,77712.64,110.8,0.14545,0.00011,15.76814]
[1777027919530,30.53,77712.64,110.8,0.14545,0.00011,15.76814]
[1777027919884,30.53,77712.64,110.8,0.14545,0.00011,15.76814]
[1777027919985,30.53,77707.31,110.8,0.14487,0.00011,15.72457]
[1777027921708,30.53,77697.8,110.8,0.14384,0.00011,15.64718]
[1777027927726,30.52,77692.37,110.8,0.14324,0.00011,15.60168]
[1777027930448,30.52,77692.65,110.8,0.14326,0.00011,15.60355]
[1777027935782,30.52,77692.96,110.8,0.14328,0.00011,15.60483]
[1777027941286,30.52,77691.59,110.8,0.14312,0.00011,15.59274]
[1777027946861,30.52,77686.46,110.8,0.14255,0.00011,15.5503]
[1777027951896,30.52,77686.66,110.8,0.14254,0.00011,15.54731]
[1777027953229,30.52,77686.66,110.8,0.14254,0.00011,15.54731]
[1777027959319,30.51,77692.48,110.8,0.14315,0.00011,15.59338]
[1777027967326,30.51,77692.78,110.8,0.14316,0.00011,15.59441]
[1777027975059,30.51,77690.31,110.8,0.14288,0.00011,15.573]
[1777027980094,30.51,77693.8,110.8,0.14324,0.00011,15.60043]
[1777027985132,30.51,77694.2,110.8,0.14327,0.00011,15.60242]
[1777027990167,30.5,77694.18,110.8,0.14325,0.00011,15.60123]
[1777027995202,30.5,77694.63,110.8,0.14328,0.00011,15.60386]
[1777028000237,30.5,77694.63,110.8,0.14327,0.00011,15.60285]
[1777028005296,30.5,77693.41,110.8,0.14313,0.00011,15.59237]
[1777028012338,30.5,77693.19,110.8,0.14305,0.00011,15.58481]
[1777028014702,30.5,77690.45,110.8,0.14276,0.00011,15.56228]
[1777028015949,30.5,77690.45,110.8,0.14276,0.00011,15.56228]
[1777028022409,30.49,77690.75,110.8,0.14278,0.00011,15.5639]
[1777028027444,30.49,77690.45,110.8,0.14274,0.00011,15.56081]
[1777028032478,30.49,77689.67,110.8,0.14264,0.00011,15.55386]
[1777028036654,30.49,77689.76,110.8,0.14265,0.00011,15.55422]
[1777028042549,30.49,77690.15,110.8,0.14268,0.00011,15.55658]
[1777028047251,30.49,77689.95,110.8,0.14266,0.00011,15.55475]
[1777028048544,30.49,77697.42,110.8,0.14345,0.00011,15.61497]
[1777028048715,30.49,77697.42,110.8,0.14345,0.00011,15.61497]
[1777028048867,30.49,77697.42,110.8,0.14345,0.00011,15.61497]
[1777028049125,30.49,77704.92,110.8,0.14426,0.00011,15.67559]
[1777028050074,30.49,77704.92,110.8,0.14426,0.00011,15.67559]
[1777028050115,30.49,77716.65,110.8,0.14553,0.00011,15.77077]
[1777028050555,30.49,77716.65,110.8,0.14553,0.00011,15.77077]
[1777028051305,30.49,77716.2,110.8,0.14548,0.00011,15.76692]
[1777028053484,30.49,77723.27,110.8,0.14624,0.00011,15.82412]
[1777028053626,30.49,77723.35,110.8,0.14625,0.00011,15.8246]
[1777028055749,30.49,77723.04,110.8,0.14621,0.00011,15.82163]
[1777028055756,30.49,77723.04,110.8,0.14621,0.00011,15.82163]
[1777028057318,30.49,77723.15,110.8,0.14622,0.00011,15.82208]
[1777028060358,30.48,77722.97,110.8,0.14618,0.00011,15.81928]
[1777028065712,30.48,77722.6,110.8,0.14608,0.00011,15.81213]
[1777028070747,30.47,77722.19,110.8,0.14599,0.00011,15.80553]
[1777028075782,30.47,77721.82,110.8,0.14588,0.00011,15.79525]
[1777028076421,30.47,77721.82,110.8,0.14588,0.00011,15.79525]
[1777028078777,30.46,77721.78,110.8,0.14586,0.00011,15.79366]
[1777028084847,30.46,77721.85,110.8,0.1458,0.00011,15.78987]
[1777028089881,30.45,77725.18,110.8,0.14612,0.00011,15.81381]
[1777028091191,30.45,77725.18,110.8,0.14612,0.00011,15.81381]
[1777028096930,30.44,77732.54,110.8,0.14686,0.00011,15.86881]
[1777028101741,30.42,77733.25,110.8,0.14671,0.00011,15.85778]
[1777028107001,30.35,77739.9,110.8,0.1469,0.00011,15.87325]
[1777028116065,30.32,77740.22,110.8,0.14667,0.00011,15.85694]
[1777028121099,30.31,77738.59,110.8,0.14645,0.00011,15.84016]
[1777028126135,30.31,77748.89,110.8,0.14753,0.00011,15.92084]
[1777028128499,30.29,77746.11,110.8,0.14712,0.00011,15.89047]
[1777028129169,30.28,77766.95,110.8,0.14931,0.00011,16.05247]
[1777028130004,30.28,77766.95,110.8,0.14931,0.00011,16.05247]
[1777028130659,30.28,77768.7,110.8,0.14949,0.00011,16.066]
[1777028131822,30.27,77768.73,110.8,0.14937,0.00011,16.0551]
[1777028132673,30.23,77768.23,110.8,0.14905,0.00011,16.03236]
[1777028133523,30.23,77768.42,110.8,0.14907,0.00011,16.03392]
[1777028135078,30.22,77767.73,110.8,0.14891,0.00011,16.02175]
[1777028137412,30.21,77767.49,110.8,0.14878,0.00011,16.01256]
[1777028138322,30.21,77762.21,110.8,0.14818,0.00011,15.96841]
[1777028138452,30.21,77762.21,110.8,0.14818,0.00011,15.96841]
[1777028138522,30.19,77769.29,110.8,0.14885,0.00011,16.0181]
[1777028138879,30.19,77769.29,110.8,0.14885,0.00011,16.0181]
[1777028140846,30.19,77779.05,110.8,0.14991,0.00011,16.09616]
[1777028141288,30.19,77774.83,110.8,0.14943,0.00011,16.06111]
[1777028141685,30.19,77774.83,110.8,0.14943,0.00011,16.06111]
[1777028141980,30.19,77774.83,110.8,0.14943,0.00011,16.06111]
[1777028142489,30.19,77773.45,110.8,0.14927,0.00011,16.04914]
[1777028144217,30.19,77773.8,110.8,0.1493,0.00011,16.05139]
[1777028144717,30.19,77774.16,110.8,0.14933,0.00011,16.05373]
[1777028145289,30.19,77776.93,110.8,0.14964,0.00011,16.07647]
[1777028150324,30.16,77774.01,110.8,0.14912,0.00011,16.03852]
[1777028151388,30.16,77774.01,110.8,0.14912,0.00011,16.03852]
[1777028154390,30.16,77776.22,110.8,0.14933,0.00011,16.05398]
[1777028154490,30.16,77775.9,110.8,0.14928,0.00011,16.05043]
[1777028159273,30.15,77778.13,110.8,0.14948,0.00011,16.06527]
[1777028159403,30.15,77778.13,110.8,0.14948,0.00011,16.06527]
[1777028159649,30.15,77787.68,110.8,0.15054,0.00011,16.1429]
[1777028159952,30.15,77787.68,110.8,0.15054,0.00011,16.1429]
[1777028160393,30.15,77790.08,110.8,0.1508,0.00011,16.16193]
[1777028160680,30.15,77790.08,110.8,0.1508,0.00011,16.16193]
[1777028161401,30.13,77787.71,110.8,0.15039,0.00011,16.13248]
[1777028161745,30.13,77787.71,110.8,0.15039,0.00011,16.13248]
[1777028162408,30.13,77787.7,110.8,0.15039,0.00011,16.13198]
[1777028164277,30.13,77790.98,110.8,0.15075,0.00011,16.15856]
[1777028164422,30.12,77790.23,110.8,0.1506,0.00011,16.14807]
[1777028165353,30.12,77790.23,110.8,0.1506,0.00011,16.14807]
[1777028165437,30.12,77799.35,110.8,0.15162,0.00011,16.22247]
[1777028165640,30.12,77799.35,110.8,0.15162,0.00011,16.22247]
[1777028165704,30.12,77799.35,110.8,0.15162,0.00011,16.22247]
[1777028165893,30.12,77799.35,110.8,0.15162,0.00011,16.22247]
[1777028167185,30.12,77807.69,110.8,0.15256,0.00011,16.29066]
[1777028168458,30.11,77807.58,110.8,0.15246,0.00011,16.28392]
[1777028169119,30.1,77807.42,110.8,0.15236,0.00011,16.27687]
[1777028170250,30.09,77806.45,110.8,0.15217,0.00011,16.26327]
[1777028170307,30.09,77806.45,110.8,0.15217,0.00011,16.26327]
[1777028172164,30.08,77806.66,110.8,0.15211,0.00011,16.25902]
[1777028172486,30.08,77807.22,110.8,0.15217,0.00011,16.26311]
[1777028175965,30.04,77806.47,110.8,0.15175,0.00011,16.2332]
[1777028176038,30.04,77806.47,110.8,0.15175,0.00011,16.2332]
[1777028176514,30.02,77794.9,110.8,0.1503,0.00011,16.12756]
[1777028181551,30.02,77793.46,110.8,0.15008,0.00011,16.11141]
[1777028186555,30.01,77793.9,110.8,0.15009,0.00011,16.1118]
[1777028186872,30.01,77793.9,110.8,0.15009,0.00011,16.1118]
[1777028190099,30.01,77794.26,110.8,0.15009,0.00011,16.11239]
[1777028190614,30.0,77781.15,110.8,0.1486,0.00011,16.00255]
[1777028195648,30.0,77791.07,110.8,0.14963,0.00011,16.07687]
[1777028200684,29.99,77789.97,110.8,0.14946,0.00011,16.06419]
[1777028205718,29.99,77783.46,110.8,0.14868,0.00011,16.00709]
[1777028210754,29.98,77783.92,110.8,0.14869,0.00011,16.00771]
[1777028215789,29.98,77783.5,110.8,0.1486,0.00011,16.00098]
[1777028220823,29.97,77781.02,110.8,0.14828,0.00011,15.97726]
[1777028226387,29.97,77784.18,110.8,0.14859,0.00011,16.00079]
[1777028231902,29.96,77783.68,110.8,0.14847,0.00011,15.99182]
[1777028232644,29.96,77783.68,110.8,0.14847,0.00011,15.99182]
[1777028232909,29.96,77782.31,110.8,0.14831,0.00011,15.97988]
[1777028238353,29.95,77781.51,110.8,0.14818,0.00011,15.97066]
[1777028244286,29.95,77780.96,110.8,0.14807,0.00011,15.9622]
[1777028245214,29.94,77780.96,110.8,0.14806,0.00011,15.96155]
[1777028248993,29.94,77785.15,110.8,0.14849,0.00011,15.99353]
[1777028249250,29.94,77785.15,110.8,0.14849,0.00011,15.99353]
[1777028249276,29.94,77787.05,110.8,0.14869,0.00011,16.00856]
[1777028250030,29.94,77797.93,110.8,0.14991,0.00011,16.09821]
[1777028254661,29.93,77792.17,110.8,0.1492,0.00011,16.04443]
[1777028255065,29.93,77791.2,110.8,0.14909,0.00011,16.03596]
[1777028260102,29.93,77790.01,110.8,0.14891,0.00011,16.0226]
[1777028265322,29.92,77787.34,110.8,0.14857,0.00011,15.99783]
[1777028267533,29.92,77787.14,110.8,0.14853,0.00011,15.99488]
[1777028268987,29.92,77786.83,110.8,0.14848,0.00011,15.99101]
[1777028269999,29.92,77785.1,110.8,0.14827,0.00011,15.97604]
[1777028272230,29.92,77780.46,110.8,0.14774,0.00011,15.9364]
[1777028277273,29.91,77774.67,110.8,0.14705,0.00011,15.8856]
[1777028282817,29.91,77770.85,110.8,0.14658,0.00011,15.85088]
[1777028288298,29.9,77770.42,110.8,0.14649,0.00011,15.84431]
[1777028291552,29.9,77770.42,110.8,0.14649,0.00011,15.84431]
[1777028291630,29.9,77771.18,110.8,0.14655,0.00011,15.84857]
[1777028293507,29.9,77771.24,110.8,0.14656,0.00011,15.84907]
[1777028293650,29.9,77771.24,110.8,0.14656,0.00011,15.84907]
[1777028294340,29.9,77771.27,110.8,0.14656,0.00011,15.84889]
[1777028298922,29.89,77772.56,110.8,0.14667,0.00011,15.85746]
[1777028301021,29.89,77772.57,110.8,0.14665,0.00011,15.85589]
[1777028305004,29.89,77783.22,110.8,0.1478,0.00011,15.94156]
[1777028306175,29.89,77784.88,110.8,0.14799,0.00011,15.95531]
[1777028311460,29.88,77785.99,110.8,0.14803,0.00011,15.95633]
[1777028316495,29.87,77785.68,110.8,0.14794,0.00011,15.95037]
[1777028321530,29.87,77785.68,110.8,0.1479,0.00011,15.94702]
[1777028326565,29.86,77786.3,110.8,0.14791,0.00011,15.94815]
[1777028329832,29.86,77785.84,110.8,0.14783,0.00011,15.94236]
[1777028332482,29.86,77786.09,110.8,0.14784,0.00011,15.94312]
[1777028332882,29.86,77786.34,110.8,0.14786,0.00011,15.94454]
[1777028337240,29.85,77786.41,110.8,0.14783,0.00011,15.9425]
[1777028342678,29.84,77786.37,110.8,0.14777,0.00011,15.93829]
[1777028347713,29.84,77787.3,110.8,0.14783,0.00011,15.9428]
[1777028349708,29.84,77787.14,110.8,0.14781,0.00011,15.94084]
[1777028354762,29.83,77782.42,110.8,0.14723,0.00011,15.8979]
[1777028360525,29.83,77780.4,110.8,0.14697,0.00011,15.87885]
[1777028365840,29.82,77781.8,110.8,0.14707,0.00011,15.88654]
[1777028367446,29.82,77781.8,110.8,0.14707,0.00011,15.88654]
[1777028367477,29.82,77781.8,110.8,0.14707,0.00011,15.88654]
[1777028372889,29.81,77781.12,110.8,0.14691,0.00011,15.87285]
[1777028377924,29.81,77779.87,110.8,0.14673,0.00011,15.85971]
[1777028382959,29.81,77778.42,110.8,0.14653,0.00011,15.84497]
[1777028384588,29.81,77778.42,110.8,0.14653,0.00011,15.84497]
[1777028385199,29.8,77777.21,110.8,0.14638,0.00011,15.83389]
[1777028390213,29.8,77777.34,110.8,0.14637,0.00011,15.83291]
[1777028397059,29.79,77774.54,110.8,0.14601,0.00011,15.80578]
[1777028402094,29.79,77782.25,110.8,0.14683,0.00011,15.86736]
[1777028407129,29.79,77779.13,110.8,0.14645,0.00011,15.83877]
[1777028412164,29.78,77774.6,110.8,0.14591,0.00011,15.79867]
[1777028414525,29.78,77774.78,110.8,0.14592,0.00011,15.79969]
[1777028414566,29.78,77774.78,110.8,0.14592,0.00011,15.79969]
[1777028414727,29.78,77774.78,110.8,0.14592,0.00011,15.79969]
[1777028414916,29.78,77774.78,110.8,0.14592,0.00011,15.79969]
[1777028415253,29.78,77774.9,110.8,0.14593,0.00011,15.80021]
[1777028415311,29.78,77774.9,110.8,0.14593,0.00011,15.80021]
[1777028415496,29.78,77774.9,110.8,0.14593,0.00011,15.80021]
[1777028415756,29.78,77774.9,110.8,0.14593,0.00011,15.80021]
[1777028415781,29.78,77798.42,110.8,0.14856,0.00011,15.99568]
[1777028416282,29.78,77798.42,110.8,0.14856,0.00011,15.99568]
[1777028416491,29.78,77798.42,110.8,0.14856,0.00011,15.99568]
[1777028416692,29.78,77870.46,110.8,0.15682,0.00012,16.59523]
[1777028417277,29.78,77870.46,110.8,0.15682,0.00012,16.59523]
[1777028417403,29.78,77870.46,110.8,0.15682,0.00012,16.59523]
[1777028417753,29.78,77870.46,110.8,0.15682,0.00012,16.59523]
[1777028417488,29.78,77868.9,110.8,0.15663,0.00012,16.58188]
[1777028418068,29.78,77868.9,110.8,0.15663,0.00012,16.58188]
[1777028419015,29.78,77868.15,110.8,0.15653,0.00012,16.57502]
[1777028419236,29.78,77867.83,110.8,0.15649,0.00012,16.57177]
[1777028421362,29.78,77868.03,110.8,0.15651,0.00012,16.57315]
[1777028424680,29.77,77866.06,110.8,0.15627,0.00012,16.55588]
[1777028424702,29.77,77866.06,110.8,0.15627,0.00012,16.55588]
[1777028424769,29.77,77866.9,110.8,0.15636,0.00012,16.56237]
[1777028427451,29.77,77866.19,110.8,0.15627,0.00012,16.5559]
[1777028427461,29.77,77866.44,110.8,0.15629,0.00012,16.55746]
[1777028428996,29.77,77867.17,110.8,0.15636,0.00012,16.5626]
[1777028432754,29.77,77866.57,110.8,0.15625,0.00012,16.5527]
[1777028432929,29.77,77866.25,110.8,0.1562,0.00012,16.54963]
[1777028435680,29.77,77866.64,110.8,0.15624,0.00012,16.55199]
[1777028435681,29.77,77866.64,110.8,0.15624,0.00012,16.55199]
[1777028440331,29.76,77865.72,110.8,0.15611,0.00012,16.54277]
[1777028445419,29.76,77870.83,110.8,0.15668,0.00012,16.58365]
[1777028450454,29.76,77870.2,110.8,0.15658,0.00012,16.5768]
[1777028455489,29.76,77870.1,110.8,0.15655,0.00012,16.57442]
[1777028456269,29.76,77870.1,110.8,0.15655,0.00012,16.57442]
[1777028456715,29.76,77870.1,110.8,0.15655,0.00012,16.57442]
[1777028456828,29.76,77870.1,110.8,0.15655,0.00012,16.57442]
[1777028456712,29.75,77937.8,110.8,0.16457,0.00012,17.13923]
[1777028457833,29.75,77937.8,110.8,0.16457,0.00012,17.13923]
[1777028457707,29.75,77964.89,110.8,0.16784,0.00012,17.36446]
[1777028458174,29.75,77964.89,110.8,0.16784,0.00012,17.36446]
[1777028458616,29.75,77964.89,110.8,0.16784,0.00012,17.36446]
[1777028458647,29.75,77964.89,110.8,0.16784,0.00012,17.36446]
[1777028458713,29.75,77965.11,110.8,0.16786,0.00012,17.36583]
[1777028459967,29.75,77967.2,110.8,0.16811,0.00012,17.38327]
[1777028460066,29.75,77967.2,110.8,0.16811,0.00012,17.38327]
[1777028460832,29.75,77966.98,110.8,0.16808,0.00012,17.38093]
[1777028461615,29.75,77944.67,110.8,0.16537,0.00012,17.19473]
[1777028462358,29.75,77944.67,110.8,0.16537,0.00012,17.19473]
[1777028462792,29.75,77944.67,110.8,0.16537,0.00012,17.19473]
[1777028462800,29.75,77930.0,110.8,0.1636,0.00012,17.07212]
[1777028463774,29.75,77930.0,110.8,0.1636,0.00012,17.07212]
[1777028464329,29.75,77923.21,110.8,0.16278,0.00012,17.01516]
[1777028466763,29.75,77924.8,110.8,0.16298,0.00012,17.02854]
[1777028466799,29.75,77924.86,110.8,0.16298,0.00012,17.0291]
[1777028470172,29.75,77930.8,110.8,0.16369,0.00012,17.07816]
[1777028470599,29.75,77923.48,110.8,0.16281,0.00012,17.01675]
[1777028471279,29.75,77923.48,110.8,0.16281,0.00012,17.01675]
[1777028471432,29.75,77923.48,110.8,0.16281,0.00012,17.01675]
[1777028471559,29.75,77923.48,110.8,0.16281,0.00012,17.01675]
[1777028471608,29.75,77923.48,110.8,0.16281,0.00012,17.01675]
[1777028471629,29.75,77923.48,110.8,0.16281,0.00012,17.01675]
[1777028471746,29.75,77911.88,110.8,0.16142,0.00012,16.91988]
[1777028472532,29.75,77911.88,110.8,0.16142,0.00012,16.91988]
[1777028472640,29.75,77901.65,110.8,0.16021,0.00012,16.83447]
[1777028473174,29.75,77901.65,110.8,0.16021,0.00012,16.83447]
[1777028473178,29.75,77901.65,110.8,0.16021,0.00012,16.83447]
[1777028474203,29.75,77901.28,110.8,0.16016,0.00012,16.83126]
[1777028474230,29.75,77901.28,110.8,0.16016,0.00012,16.83126]
[1777028474238,29.75,77901.28,110.8,0.16016,0.00012,16.83126]
[1777028474376,29.75,77901.28,110.8,0.16016,0.00012,16.83126]
[1777028475427,29.75,77900.88,110.8,0.16012,0.00012,16.82797]
[1777028477674,29.75,77885.21,110.8,0.15827,0.00012,16.69739]
[1777028478142,29.75,77885.21,110.8,0.15827,0.00012,16.69739]
[1777028478389,29.75,77885.21,110.8,0.15827,0.00012,16.69739]
[1777028478399,29.75,77885.21,110.8,0.15827,0.00012,16.69739]
[1777028478681,29.75,77878.7,110.8,0.15751,0.00012,16.64324]
[1777028479204,29.75,77878.7,110.8,0.15751,0.00012,16.64324]
[1777028479550,29.75,77878.7,110.8,0.15751,0.00012,16.64324]
[1777028479783,29.75,77886.34,110.8,0.15841,0.00012,16.70698]
[1777028480935,29.75,77892.74,110.8,0.15916,0.00012,16.76046]
[1777028480951,29.75,77892.74,110.8,0.15916,0.00012,16.76046]
[1777028481400,29.75,77892.74,110.8,0.15916,0.00012,16.76046]
[1777028481557,29.75,77892.74,110.8,0.15916,0.00012,16.76046]
[1777028481702,29.75,77900.87,110.8,0.16012,0.00012,16.8283]
[1777028482397,29.75,77900.87,110.8,0.16012,0.00012,16.8283]
[1777028483116,29.75,77899.99,110.8,0.16002,0.00012,16.82111]
[1777028483479,29.75,77899.99,110.8,0.16002,0.00012,16.82111]
[1777028484567,29.75,77900.63,110.8,0.1601,0.00012,16.82652]
[1777028486678,29.75,77903.76,110.8,0.16047,0.00012,16.85279]
[1777028486695,29.75,77903.76,110.8,0.16047,0.00012,16.85279]
[1777028487560,29.75,77900.85,110.8,0.16013,0.00012,16.82856]
[1777028488719,29.75,77898.65,110.8,0.15987,0.00012,16.81023]
[1777028489894,29.75,77904.07,110.8,0.16051,0.00012,16.85565]
[1777028490782,29.75,77904.07,110.8,0.16051,0.00012,16.85565]
[1777028491756,29.75,77905.79,110.8,0.16071,0.00012,16.8701]
[1777028492838,29.75,77905.07,110.8,0.1606,0.00012,16.86003]
[1777028492842,29.75,77905.07,110.8,0.1606,0.00012,16.86003]
[1777028493761,29.75,77902.22,110.8,0.16026,0.00012,16.83626]
[1777028495453,29.75,77899.81,110.8,0.15998,0.00012,16.81623]
[1777028496315,29.75,77898.82,110.8,0.15986,0.00012,16.80812]
[1777028498341,29.75,77899.06,110.8,0.15989,0.00012,16.81032]
[1777028498428,29.75,77899.06,110.8,0.15989,0.00012,16.81032]
[1777028498487,29.75,77899.06,110.8,0.15989,0.00012,16.81032]
[1777028498560,29.75,77899.06,110.8,0.15989,0.00012,16.81032]
[1777028498746,29.75,77899.06,110.8,0.15989,0.00012,16.81032]
[1777028498996,29.75,77899.06,110.8,0.15989,0.00012,16.81032]
[1777028498875,29.75,77940.47,110.8,0.16484,0.00012,17.15604]
[1777028499347,29.75,77940.47,110.8,0.16484,0.00012,17.15604]
[1777028499609,29.75,77940.47,110.8,0.16484,0.00012,17.15604]
[1777028499859,29.75,77995.26,110.8,0.17153,0.00012,17.61327]
[1777028499912,29.75,77995.26,110.8,0.17153,0.00012,17.61327]
[1777028501586,29.74,77996.11,110.8,0.17156,0.00012,17.61569]
[1777028501872,29.74,77997.62,110.8,0.17174,0.00012,17.62772]
[1777028502162,29.74,77997.62,110.8,0.17174,0.00012,17.62772]
[1777028502357,29.74,77997.62,110.8,0.17174,0.00012,17.62772]
[1777028502556,29.74,77997.62,110.8,0.17174,0.00012,17.62772]
[1777028502865,29.74,77997.62,110.8,0.17174,0.00012,17.62772]
[1777028502879,29.74,78003.49,110.8,0.17246,0.00012,17.67628]
[1777028503699,29.74,78003.49,110.8,0.17246,0.00012,17.67628]
[1777028503886,29.74,78001.22,110.8,0.17218,0.00012,17.65743]
[1777028508921,29.74,77994.98,110.8,0.17136,0.00012,17.60209]
[1777028510687,29.74,77994.98,110.8,0.17136,0.00012,17.60209]
[1777028510743,29.73,77995.65,110.8,0.17143,0.00012,17.60646]
[1777028515493,29.73,77984.89,110.8,0.17007,0.00012,17.51498]
[1777028517518,29.73,77976.68,110.8,0.16905,0.00012,17.44572]
[1777028517589,29.73,77976.67,110.8,0.16905,0.00012,17.4454]
[1777028520307,29.73,77972.05,110.8,0.16849,0.00012,17.407]
[1777028520615,29.73,77969.1,110.8,0.16813,0.00012,17.3825]
[1777028521940,29.73,77962.74,110.8,0.16735,0.00012,17.32939]
[1777028522869,29.73,77962.1,110.8,0.16725,0.00012,17.32251]
[1777028525206,29.73,77959.96,110.8,0.167,0.00012,17.30513]
[1777028527993,29.73,77952.86,110.8,0.16615,0.00012,17.2468]
[1777028528874,29.73,77947.91,110.8,0.16555,0.00012,17.20581]
[1777028530180,29.73,77937.6,110.8,0.16431,0.00012,17.11983]
[1777028532014,29.73,77935.36,110.8,0.16405,0.00012,17.10145]
[1777028532216,29.73,77935.36,110.8,0.16405,0.00012,17.10145]
[1777028532320,29.73,77933.29,110.8,0.1638,0.00012,17.08424]
[1777028534000,29.73,77933.6,110.8,0.16384,0.00012,17.08669]
[1777028534032,29.73,77933.6,110.8,0.16384,0.00012,17.08669]
[1777028534038,29.73,77933.6,110.8,0.16384,0.00012,17.08669]
[1777028534169,29.73,77933.6,110.8,0.16384,0.00012,17.08669]
[1777028534222,29.73,77933.6,110.8,0.16384,0.00012,17.08669]
[1777028534582,29.73,77933.6,110.8,0.16384,0.00012,17.08669]
[1777028534683,29.73,77952.38,110.8,0.1661,0.00012,17.24343]
[1777028535762,29.73,77963.28,110.8,0.16742,0.00012,17.33417]
[1777028538194,29.73,77963.35,110.8,0.16742,0.00012,17.33396]
[1777028538538,29.73,77963.35,110.8,0.16742,0.00012,17.33396]
[1777028544167,29.73,77957.89,110.8,0.16675,0.00012,17.28821]
[1777028547846,29.73,77958.05,110.8,0.16677,0.00012,17.28969]
[1777028548214,29.73,77959.8,110.8,0.16699,0.00012,17.30437]
[1777028553232,29.73,77958.57,110.8,0.16681,0.00012,17.29028]
[1777028554936,29.73,77958.57,110.8,0.16681,0.00012,17.29028]
[1777028555246,29.73,77955.61,110.8,0.16645,0.00012,17.26568]
[1777028559298,29.73,77952.53,110.8,0.16607,0.00012,17.23955]
[1777028565320,29.73,77955.02,110.8,0.16636,0.00012,17.25942]
[1777028570355,29.73,77952.83,110.8,0.16608,0.00012,17.2404]
[1777028575390,29.73,77947.74,110.8,0.16546,0.00012,17.19747]
[1777028576326,29.73,77947.74,110.8,0.16546,0.00012,17.19747]
[1777028581431,29.72,77950.33,110.8,0.16577,0.00012,17.21876]
[1777028586467,29.72,77946.94,110.8,0.16536,0.00012,17.19016]
[1777028590439,29.72,77946.29,110.8,0.16528,0.00012,17.1847]
[1777028595530,29.72,77945.86,110.8,0.16522,0.00012,17.18092]
[1777028601847,29.72,77943.93,110.8,0.16499,0.00012,17.16481]
[1777028607614,29.72,77945.94,110.8,0.16523,0.00012,17.18158]
[1777028612649,29.72,77947.12,110.8,0.16534,0.00012,17.18718]
[1777028613750,29.72,77947.12,110.8,0.16534,0.00012,17.18718]
[1777028613851,29.72,77947.4,110.8,0.16538,0.00012,17.18949]
[1777028619699,29.73,77948.34,110.8,0.16551,0.00012,17.19863]
[1777028621713,29.73,77948.3,110.8,0.16551,0.00012,17.1985]
[1777028627287,29.73,77948.03,110.8,0.16549,0.00012,17.19725]
[1777028630099,29.73,77948.03,110.8,0.1655,0.00012,17.19766]
[1777028635810,29.73,77947.67,110.8,0.16548,0.00012,17.19627]
[1777028637165,29.73,77947.67,110.8,0.16548,0.00012,17.19627]
[1777028637328,29.73,77947.67,110.8,0.16548,0.00012,17.19627]
[1777028638057,29.73,77947.58,110.8,0.16547,0.00012,17.19593]
[1777028638067,29.73,77947.58,110.8,0.16547,0.00012,17.19593]
[1777028638830,29.73,77946.82,110.8,0.16538,0.00012,17.18979]
[1777028641289,29.73,77945.7,110.8,0.16525,0.00012,17.18034]
[1777028641851,29.73,77945.85,110.8,0.16526,0.00012,17.18155]
[1777028644799,29.73,77945.21,110.8,0.16518,0.00012,17.17607]
[1777028645716,29.73,77945.53,110.8,0.16522,0.00012,17.17867]
[1777028650915,29.73,77946.08,110.8,0.16526,0.00012,17.18153]
[1777028651863,29.73,77946.08,110.8,0.16526,0.00012,17.18153]
[1777028656885,29.73,77945.87,110.8,0.16521,0.00012,17.1783]
[1777028664007,29.72,77947.5,110.8,0.16538,0.00012,17.18954]
[1777028664683,29.72,77947.5,110.8,0.16538,0.00012,17.18954]
[1777028666747,29.72,77947.97,110.8,0.16542,0.00012,17.19285]
[1777028669380,29.72,77948.11,110.8,0.16544,0.00012,17.1937]
[1777028675083,29.72,77948.15,110.8,0.16537,0.00012,17.18732]
[1777028679840,29.71,77948.2,110.8,0.16537,0.00012,17.18708]
[1777028679937,29.71,77948.21,110.8,0.16535,0.00012,17.18617]
[1777028680099,29.71,77948.21,110.8,0.16535,0.00012,17.18617]
[1777028680136,29.71,77948.21,110.8,0.16535,0.00012,17.18617]
[1777028685790,29.71,77947.48,110.8,0.16523,0.00012,17.17759]
[1777028691378,29.64,77950.64,110.8,0.16507,0.00012,17.16723]
[1777028691509,29.64,77950.64,110.8,0.16507,0.00012,17.16723]
[1777028692044,29.64,77950.64,110.8,0.16507,0.00012,17.16723]
[1777028692497,29.63,77948.42,110.8,0.16471,0.00012,17.14255]
[1777028692691,29.63,77948.42,110.8,0.16471,0.00012,17.14255]
[1777028692697,29.63,77948.42,110.8,0.16471,0.00012,17.14255]
[1777028692937,29.63,77948.42,110.8,0.16471,0.00012,17.14255]
[1777028692946,29.63,77978.93,110.8,0.16842,0.00012,17.39818]
[1777028693503,29.63,77978.93,110.8,0.16842,0.00012,17.39818]
[1777028693716,29.63,77978.93,110.8,0.16842,0.00012,17.39818]
[1777028693784,29.63,77978.93,110.8,0.16842,0.00012,17.39818]
[1777028694021,29.63,77978.93,110.8,0.16842,0.00012,17.39818]
[1777028694028,29.63,78014.48,110.8,0.1728,0.00012,17.69457]
[1777028694737,29.63,78014.48,110.8,0.1728,0.00012,17.69457]
[1777028694826,29.63,78014.48,110.8,0.1728,0.00012,17.69457]
[1777028694844,29.63,78014.48,110.8,0.1728,0.00012,17.69457]
[1777028694913,29.63,78014.48,110.8,0.1728,0.00012,17.69457]
[1777028695126,29.63,78014.48,110.8,0.1728,0.00012,17.69457]
[1777028694954,29.63,78028.87,110.8,0.17459,0.00013,17.81398]
[1777028695195,29.63,78028.87,110.8,0.17459,0.00013,17.81398]
[1777028695904,29.63,78028.87,110.8,0.17459,0.00013,17.81398]
[1777028696131,29.63,78009.72,110.8,0.17218,0.00012,17.65292]
[1777028697113,29.63,77972.58,110.8,0.16759,0.00012,17.34123]
[1777028697307,29.63,77972.58,110.8,0.16759,0.00012,17.34123]
[1777028697631,29.63,77972.58,110.8,0.16759,0.00012,17.34123]
[1777028697727,29.63,77983.94,110.8,0.16898,0.00012,17.43615]
[1777028698188,29.63,77983.94,110.8,0.16898,0.00012,17.43615]
[1777028698743,29.62,77995.49,110.8,0.1704,0.00012,17.53251]
[1777028699858,29.62,77995.49,110.8,0.1704,0.00012,17.53251]
[1777028700033,29.62,77990.79,110.8,0.16981,0.00012,17.49264]
[1777028700705,29.62,77990.79,110.8,0.16981,0.00012,17.49264]
[1777028700784,29.62,77990.79,110.8,0.16981,0.00012,17.49264]
[1777028700977,29.62,77990.79,110.8,0.16981,0.00012,17.49264]
[1777028700994,29.62,77979.16,110.8,0.16837,0.00012,17.39451]
[1777028701179,29.62,77979.16,110.8,0.16837,0.00012,17.39451]
[1777028701636,29.62,77979.16,110.8,0.16837,0.00012,17.39451]
[1777028701853,29.62,77979.16,110.8,0.16837,0.00012,17.39451]
[1777028702232,29.62,77979.16,110.8,0.16837,0.00012,17.39451]
[1777028702014,29.62,77955.95,110.8,0.16553,0.00012,17.1994]
[1777028702740,29.62,77955.95,110.8,0.16553,0.00012,17.1994]
[1777028702774,29.62,77955.95,110.8,0.16553,0.00012,17.1994]
[1777028702887,29.62,77955.95,110.8,0.16553,0.00012,17.1994]
[1777028703112,29.62,78011.13,110.8,0.17231,0.00012,17.66167]
[1777028703448,29.62,78011.13,110.8,0.17231,0.00012,17.66167]
[1777028703922,29.62,78011.13,110.8,0.17231,0.00012,17.66167]
[1777028704015,29.62,78023.84,110.8,0.17389,0.00013,17.76734]
[1777028704680,29.62,78023.84,110.8,0.17389,0.00013,17.76734]
[1777028705781,29.62,78025.91,110.8,0.17414,0.00013,17.78435]
[1777028706124,29.62,78020.17,110.8,0.17342,0.00013,17.73579]
[1777028706745,29.62,78020.17,110.8,0.17342,0.00013,17.73579]
[1777028707181,29.62,78017.72,110.8,0.1731,0.00012,17.71457]
[1777028707566,29.62,78017.72,110.8,0.1731,0.00012,17.71457]
[1777028707834,29.62,78017.72,110.8,0.1731,0.00012,17.71457]
[1777028707936,29.62,78017.72,110.8,0.1731,0.00012,17.71457]
[1777028708023,29.62,78017.72,110.8,0.1731,0.00012,17.71457]
[1777028708136,29.62,78017.72,110.8,0.1731,0.00012,17.71457]
[1777028708079,29.62,78022.61,110.8,0.17371,0.00013,17.75526]
[1777028708519,29.62,78022.61,110.8,0.17371,0.00013,17.75526]
[1777028708582,29.62,78022.61,110.8,0.17371,0.00013,17.75526]
[1777028709121,29.62,78022.61,110.8,0.17371,0.00013,17.75526]
[1777028709059,29.62,78063.24,110.8,0.17884,0.00013,18.09461]
[1777028709251,29.62,78063.24,110.8,0.17884,0.00013,18.09461]
[1777028710123,29.62,78115.38,110.8,0.18555,0.00013,18.52862]
[1777028710960,29.6,78120.33,110.8,0.1861,0.00013,18.56367]
[1777028712814,29.59,78127.91,110.8,0.18701,0.00013,18.62211]
[1777028713013,29.58,78122.42,110.8,0.18618,0.00013,18.56933]
[1777028713417,29.58,78122.42,110.8,0.18618,0.00013,18.56933]
[1777028713718,29.58,78122.42,110.8,0.18618,0.00013,18.56933]
[1777028714145,29.58,78116.09,110.8,0.18534,0.00013,18.51597]
[1777028715146,29.58,78116.09,110.8,0.18534,0.00013,18.51597]
[1777028715457,29.57,78121.49,110.8,0.18596,0.00013,18.55548]
[1777028716123,29.57,78131.57,110.8,0.18727,0.00013,18.63876]
[1777028717934,29.56,78117.74,110.8,0.18537,0.00013,18.51813]
[1777028718582,29.56,78117.74,110.8,0.18537,0.00013,18.51813]
[1777028719272,29.56,78117.74,110.8,0.18537,0.00013,18.51813]
[1777028719077,29.56,78110.31,110.8,0.1844,0.00013,18.45584]
[1777028721157,29.55,78124.72,110.8,0.18626,0.00013,18.57462]
[1777028721466,29.55,78124.72,110.8,0.18626,0.00013,18.57462]
[1777028721610,29.55,78124.72,110.8,0.18626,0.00013,18.57462]
[1777028721631,29.55,78124.72,110.8,0.18626,0.00013,18.57462]
[1777028721819,29.55,78124.72,110.8,0.18626,0.00013,18.57462]
[1777028721875,29.55,78124.09,110.8,0.18616,0.00013,18.56859]
[1777028722381,29.55,78124.09,110.8,0.18616,0.00013,18.56859]
[1777028722434,29.55,78124.09,110.8,0.18616,0.00013,18.56859]
[1777028722585,29.55,78124.09,110.8,0.18616,0.00013,18.56859]
[1777028723161,29.55,78154.93,110.8,0.19022,0.00013,18.82448]
[1777028724068,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028724270,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028724341,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028724531,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028724539,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028724683,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028724777,29.55,78168.05,110.8,0.19195,0.00013,18.93277]
[1777028725162,29.55,78189.77,110.8,0.19485,0.00013,19.112]
[1777028725750,29.55,78189.77,110.8,0.19485,0.00013,19.112]
[1777028725948,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028726258,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028726272,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028726313,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028726566,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028726627,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028726915,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028727167,29.55,78205.81,110.8,0.19701,0.00014,19.24401]
[1777028727038,29.55,78197.63,110.8,0.19589,0.00013,19.17599]
[1777028727760,29.55,78233.37,110.8,0.20075,0.00014,19.47024]
[1777028728473,29.55,78233.37,110.8,0.20075,0.00014,19.47024]
[1777028728843,29.55,78233.37,110.8,0.20075,0.00014,19.47024]
[1777028728851,29.55,78233.37,110.8,0.20075,0.00014,19.47024]
[1777028729113,29.55,78233.37,110.8,0.20075,0.00014,19.47024]
[1777028729126,29.55,78233.37,110.8,0.20075,0.00014,19.47024]
[1777028729175,29.55,78231.23,110.8,0.20044,0.00014,19.45214]
[1777028729699,29.55,78231.23,110.8,0.20044,0.00014,19.45214]
[1777028729840,29.55,78231.23,110.8,0.20044,0.00014,19.45214]
[1777028730014,29.55,78231.23,110.8,0.20044,0.00014,19.45214]
[1777028730097,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028730339,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028730357,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028730605,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028730632,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028730706,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028730827,29.55,78212.65,110.8,0.19791,0.00014,19.29885]
[1777028731620,29.54,78210.44,110.8,0.19757,0.00014,19.27613]
[1777028731687,29.54,78210.44,110.8,0.19757,0.00014,19.27613]
[1777028732114,29.54,78233.6,110.8,0.20072,0.00014,19.46642]
[1777028732342,29.54,78233.6,110.8,0.20072,0.00014,19.46642]
[1777028733031,29.54,78233.6,110.8,0.20072,0.00014,19.46642]
[1777028733115,29.54,78218.26,110.8,0.19861,0.00014,19.33945]
[1777028736136,29.54,78215.97,110.8,0.19828,0.00014,19.31941]
[1777028736165,29.54,78215.97,110.8,0.19828,0.00014,19.31941]
[1777028736201,29.54,78215.94,110.8,0.19827,0.00014,19.31856]
[1777028738140,29.54,78209.09,110.8,0.19733,0.00014,19.26149]
[1777028738561,29.54,78201.18,110.8,0.19625,0.00014,19.19567]
[1777028740350,29.53,78211.45,110.8,0.19762,0.00014,19.2795]
[1777028740450,29.53,78211.45,110.8,0.19762,0.00014,19.2795]
[1777028740508,29.53,78211.45,110.8,0.19762,0.00014,19.2795]
[1777028740848,29.53,78211.45,110.8,0.19762,0.00014,19.2795]
[1777028740892,29.53,78211.45,110.8,0.19762,0.00014,19.2795]
[1777028741585,29.53,78210.16,110.8,0.19744,0.00014,19.2683]
[1777028741924,29.53,78210.16,110.8,0.19744,0.00014,19.2683]
[1777028742025,29.53,78198.98,110.8,0.19592,0.00014,19.17553]
[1777028743035,29.53,78198.98,110.8,0.19592,0.00014,19.17553]
[1777028743387,29.53,78191.66,110.8,0.19492,0.00013,19.11459]
[1777028743459,29.53,78191.66,110.8,0.19492,0.00013,19.11459]
[1777028744331,29.53,78186.82,110.8,0.19427,0.00013,19.07426]
[1777028746280,29.53,78173.57,110.8,0.19248,0.00013,18.96376]
[1777028746796,29.53,78173.57,110.8,0.19248,0.00013,18.96376]
[1777028746829,29.53,78173.57,110.8,0.19248,0.00013,18.96376]
[1777028746915,29.53,78164.59,110.8,0.19128,0.00013,18.88901]
[1777028747703,29.53,78164.59,110.8,0.19128,0.00013,18.88901]
[1777028747881,29.53,78150.6,110.8,0.18942,0.00013,18.77281]
[1777028748372,29.53,78150.6,110.8,0.18942,0.00013,18.77281]
[1777028748522,29.53,78150.6,110.8,0.18942,0.00013,18.77281]
[1777028748645,29.53,78140.66,110.8,0.1881,0.00013,18.68967]
[1777028749994,29.53,78140.66,110.8,0.1881,0.00013,18.68967]
[1777028750553,29.53,78132.86,110.8,0.18707,0.00013,18.62427]
[1777028751129,29.53,78132.86,110.8,0.18707,0.00013,18.62427]
[1777028751126,29.53,78121.0,110.8,0.18551,0.00013,18.52507]
[1777028751624,29.53,78121.0,110.8,0.18551,0.00013,18.52507]
[1777028752092,29.53,78113.56,110.8,0.18454,0.00013,18.46301]
[1777028752617,29.53,78113.56,110.8,0.18454,0.00013,18.46301]
[1777028752883,29.53,78113.56,110.8,0.18454,0.00013,18.46301]
[1777028753179,29.53,78103.2,110.8,0.18318,0.00013,18.37627]
[1777028753777,29.53,78103.2,110.8,0.18318,0.00013,18.37627]
[1777028753913,29.53,78103.2,110.8,0.18318,0.00013,18.37627]
[1777028754331,29.52,78094.55,110.8,0.18206,0.00013,18.30344]
[1777028760087,29.52,78100.66,110.8,0.18283,0.00013,18.35316]
[1777028760189,29.52,78098.83,110.8,0.18258,0.00013,18.33757]
[1777028761037,29.52,78098.83,110.8,0.18258,0.00013,18.33757]
[1777028761140,29.52,78098.83,110.8,0.18258,0.00013,18.33757]
[1777028761445,29.52,78093.21,110.8,0.18185,0.00013,18.29008]
[1777028761746,29.52,78093.21,110.8,0.18185,0.00013,18.29008]
[1777028762180,29.52,78093.21,110.8,0.18185,0.00013,18.29008]
[1777028762761,29.52,78078.55,110.8,0.17994,0.00013,18.16639]
[1777028763701,29.52,78078.55,110.8,0.17994,0.00013,18.16639]
[1777028763767,29.52,78077.73,110.8,0.17983,0.00013,18.15899]
[1777028766790,29.51,78067.33,110.8,0.17848,0.00013,18.07052]
[1777028769812,29.51,78078.74,110.8,0.17992,0.00013,18.16487]
[1777028772125,29.51,78079.65,110.8,0.18003,0.00013,18.17198]
[1777028772156,29.51,78079.65,110.8,0.18003,0.00013,18.17198]
[1777028772234,29.51,78082.4,110.8,0.18037,0.00013,18.19448]
[1777028777044,29.51,78095.98,110.8,0.18209,0.00013,18.30618]
[1777028783232,29.5,78095.26,110.8,0.18196,0.00013,18.29782]
[1777028783354,29.5,78094.13,110.8,0.18181,0.00013,18.28791]
[1777028788627,29.5,78099.09,110.8,0.18241,0.00013,18.32696]
[1777028790673,29.49,78089.93,110.8,0.18121,0.00013,18.24934]
[1777028791878,29.49,78080.61,110.8,0.17998,0.00013,18.16679]
[1777028791979,29.49,78080.76,110.8,0.17999,0.00013,18.16774]
[1777028793261,29.49,78080.76,110.8,0.17999,0.00013,18.16774]
[1777028793993,29.49,78091.32,110.8,0.18134,0.00013,18.2553]
[1777028795615,29.49,78093.57,110.8,0.18162,0.00013,18.27371]
[1777028795645,29.49,78093.57,110.8,0.18162,0.00013,18.27371]
[1777028795668,29.49,78093.57,110.8,0.18162,0.00013,18.27371]
[1777028796195,29.49,78093.57,110.8,0.18162,0.00013,18.27371]
[1777028799688,29.49,78102.73,110.8,0.18278,0.00013,18.34828]
[1777028799853,29.49,78102.73,110.8,0.18278,0.00013,18.34828]
[1777028806297,29.48,78099.15,110.8,0.18225,0.00013,18.31442]
[1777028807651,29.48,78098.32,110.8,0.18213,0.00013,18.30696]
[1777028808245,29.48,78098.32,110.8,0.18213,0.00013,18.30696]
[1777028808234,29.48,78108.65,110.8,0.18347,0.00013,18.39289]
[1777028808614,29.48,78108.65,110.8,0.18347,0.00013,18.39289]
[1777028808818,29.48,78108.65,110.8,0.18347,0.00013,18.39289]
[1777028808980,29.48,78108.65,110.8,0.18347,0.00013,18.39289]
[1777028809044,29.48,78108.65,110.8,0.18347,0.00013,18.39289]
[1777028809098,29.48,78129.9,110.8,0.18624,0.00013,18.57003]
[1777028810495,29.48,78134.01,110.8,0.18677,0.00013,18.60371]
[1777028810979,29.48,78134.01,110.8,0.18677,0.00013,18.60371]
[1777028811257,29.47,78132.44,110.8,0.18655,0.00013,18.58994]
[1777028811695,29.47,78132.44,110.8,0.18655,0.00013,18.58994]
[1777028815018,29.46,78127.92,110.8,0.18581,0.00013,18.54335]
[1777028816311,29.45,78125.48,110.8,0.18543,0.00013,18.51903]
[1777028817070,29.45,78125.48,110.8,0.18543,0.00013,18.51903]
[1777028817122,29.45,78125.48,110.8,0.18543,0.00013,18.51903]
[1777028817272,29.45,78124.1,110.8,0.18524,0.00013,18.50715]
[1777028817298,29.45,78124.1,110.8,0.18524,0.00013,18.50715]
[1777028817691,29.45,78124.1,110.8,0.18524,0.00013,18.50715]
[1777028818361,29.45,78119.92,110.8,0.18468,0.00013,18.47149]
[1777028819064,29.45,78119.92,110.8,0.18468,0.00013,18.47149]
[1777028819450,29.45,78118.54,110.8,0.1845,0.00013,18.45963]
[1777028819464,29.45,78118.54,110.8,0.1845,0.00013,18.45963]
[1777028820516,29.45,78126.02,110.8,0.18547,0.00013,18.5217]
[1777028821239,29.45,78126.02,110.8,0.18547,0.00013,18.5217]
[1777028822812,29.44,78128.9,110.8,0.18583,0.00013,18.545]
[1777028823102,29.44,78128.9,110.8,0.18583,0.00013,18.545]
[1777028823272,29.44,78128.9,110.8,0.18583,0.00013,18.545]
[1777028823201,29.44,78134.67,110.8,0.18659,0.00013,18.59282]
[1777028823357,29.44,78134.67,110.8,0.18659,0.00013,18.59282]
[1777028823394,29.44,78134.67,110.8,0.18659,0.00013,18.59282]
[1777028823976,29.44,78134.67,110.8,0.18659,0.00013,18.59282]
[1777028824205,29.44,78147.21,110.8,0.18819,0.00013,18.69456]
[1777028826811,29.42,78153.5,110.8,0.18888,0.00013,18.7381]
[1777028826885,29.42,78153.5,110.8,0.18888,0.00013,18.7381]
[1777028826915,29.42,78153.5,110.8,0.18888,0.00013,18.7381]
[1777028827039,29.42,78153.5,110.8,0.18888,0.00013,18.7381]
[1777028827074,29.42,78153.5,110.8,0.18888,0.00013,18.7381]
[1777028827229,29.41,78163.06,110.8,0.19007,0.00013,18.81323]
[1777028827409,29.41,78163.06,110.8,0.19007,0.00013,18.81323]
[1777028828232,29.4,78168.07,110.8,0.19067,0.00013,18.85079]
[1777028829181,29.4,78168.07,110.8,0.19067,0.00013,18.85079]
[1777028829194,29.4,78168.07,110.8,0.19067,0.00013,18.85079]
[1777028829234,29.4,78168.07,110.8,0.19067,0.00013,18.85079]
[1777028829377,29.39,78168.49,110.8,0.19065,0.00013,18.84937]
[1777028831083,29.38,78161.81,110.8,0.18968,0.00013,18.78879]
[1777028831265,29.38,78161.81,110.8,0.18968,0.00013,18.78879]
[1777028832768,29.38,78157.81,110.8,0.18907,0.00013,18.75101]
[1777028832827,29.38,78157.81,110.8,0.18907,0.00013,18.75101]
[1777028832854,29.38,78157.81,110.8,0.18907,0.00013,18.75101]
[1777028833162,29.38,78157.81,110.8,0.18907,0.00013,18.75101]
[1777028835310,29.37,78146.18,110.8,0.18751,0.00013,18.65267]
[1777028835962,29.37,78146.18,110.8,0.18751,0.00013,18.65267]
[1777028836239,29.37,78146.18,110.8,0.18751,0.00013,18.65267]
[1777028837166,29.37,78138.48,110.8,0.18649,0.00013,18.58789]
[1777028838402,29.37,78133.96,110.8,0.18589,0.00013,18.54939]
[1777028838820,29.37,78133.96,110.8,0.18589,0.00013,18.54939]
[1777028839161,29.37,78133.96,110.8,0.18589,0.00013,18.54939]
[1777028839261,29.37,78133.96,110.8,0.18589,0.00013,18.54939]
[1777028839297,29.37,78133.96,110.8,0.18589,0.00013,18.54939]
[1777028839543,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028839589,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028839604,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028839850,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028840137,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028840483,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028840489,29.37,78133.96,110.8,0.18588,0.00013,18.54911]
[1777028840231,29.36,78164.27,110.8,0.18983,0.00013,18.7987]
[1777028840599,29.36,78164.27,110.8,0.18983,0.00013,18.7987]
[1777028840617,29.36,78164.27,110.8,0.18983,0.00013,18.7987]
[1777028840901,29.36,78164.27,110.8,0.18983,0.00013,18.7987]
[1777028840946,29.36,78190.48,110.8,0.19334,0.00013,19.01736]
[1777028841342,29.36,78190.48,110.8,0.19334,0.00013,19.01736]
[1777028841383,29.36,78190.48,110.8,0.19334,0.00013,19.01736]
[1777028841571,29.36,78190.48,110.8,0.19334,0.00013,19.01736]
[1777028841612,29.36,78190.48,110.8,0.19334,0.00013,19.01736]
[1777028841980,29.36,78190.48,110.8,0.19334,0.00013,19.01736]
[1777028842194,29.36,78207.41,110.8,0.19558,0.00014,19.15543]
[1777028842384,29.36,78207.41,110.8,0.19558,0.00014,19.15543]
[1777028842572,29.36,78207.41,110.8,0.19558,0.00014,19.15543]
[1777028843007,29.36,78207.41,110.8,0.19558,0.00014,19.15543]
[1777028843086,29.36,78198.18,110.8,0.19432,0.00014,19.0776]
[1777028843377,29.36,78198.18,110.8,0.19432,0.00014,19.0776]
[1777028843560,29.36,78196.69,110.8,0.19411,0.00014,19.0652]
[1777028845639,29.35,78194.39,110.8,0.19376,0.00013,19.04319]
[1777028845643,29.35,78194.39,110.8,0.19376,0.00013,19.04319]
[1777028846316,29.35,78194.39,110.8,0.19376,0.00013,19.04319]
[1777028846320,29.35,78194.39,110.8,0.19376,0.00013,19.04319]
[1777028846406,29.34,78195.76,110.8,0.19385,0.00014,19.04928]
[1777028846473,29.34,78195.76,110.8,0.19385,0.00014,19.04928]
[1777028846575,29.34,78195.76,110.8,0.19385,0.00014,19.04928]
[1777028846819,29.34,78195.76,110.8,0.19385,0.00014,19.04928]
[1777028846979,29.34,78195.76,110.8,0.19385,0.00014,19.04928]
[1777028847067,29.34,78207.85,110.8,0.19549,0.00014,19.14974]
[1777028847950,29.34,78207.85,110.8,0.19549,0.00014,19.14974]
[1777028848032,29.34,78207.85,110.8,0.19549,0.00014,19.14974]
[1777028848038,29.34,78222.07,110.8,0.19742,0.00014,19.26758]
[1777028848414,29.34,78222.07,110.8,0.19742,0.00014,19.26758]
[1777028848562,29.34,78234.9,110.8,0.19917,0.00014,19.374]
[1777028849661,29.34,78234.9,110.8,0.19917,0.00014,19.374]
[1777028850131,29.34,78234.9,110.8,0.19917,0.00014,19.374]
[1777028850639,29.34,78233.55,110.8,0.19898,0.00014,19.36231]
[1777028850671,29.34,78233.55,110.8,0.19898,0.00014,19.36231]
[1777028851064,29.34,78233.55,110.8,0.19898,0.00014,19.36231]
[1777028851089,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851440,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851506,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851521,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851660,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851899,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851909,29.34,78233.57,110.8,0.19895,0.00014,19.35817]
[1777028851982,29.34,78223.01,110.8,0.1975,0.00014,19.27044]
[1777028853183,29.34,78223.01,110.8,0.1975,0.00014,19.27044]
[1777028853245,29.34,78233.22,110.8,0.19889,0.00014,19.35493]
[1777028853959,29.34,78233.22,110.8,0.19889,0.00014,19.35493]
[1777028854032,29.34,78233.22,110.8,0.19889,0.00014,19.35493]
[1777028855079,29.34,78232.32,110.8,0.19877,0.00014,19.34726]
[1777028855277,29.34,78232.32,110.8,0.19877,0.00014,19.34726]
[1777028855620,29.33,78234.58,110.8,0.19907,0.00014,19.36579]
[1777028856607,29.33,78233.05,110.8,0.19886,0.00014,19.35288]
[1777028857393,29.33,78237.85,110.8,0.19951,0.00014,19.39245]
[1777028857788,29.33,78237.85,110.8,0.19951,0.00014,19.39245]
[1777028858044,29.33,78237.85,110.8,0.19951,0.00014,19.39245]
[1777028859115,29.33,78241.6,110.8,0.20003,0.00014,19.42326]
[1777028859125,29.33,78241.6,110.8,0.20003,0.00014,19.42326]
[1777028859151,29.33,78241.6,110.8,0.20003,0.00014,19.42326]
[1777028859217,29.33,78241.6,110.8,0.20003,0.00014,19.42326]
[1777028859458,29.33,78241.6,110.8,0.20003,0.00014,19.42326]
[1777028859467,29.33,78241.6,110.8,0.20003,0.00014,19.42326]
[1777028859338,29.33,78247.8,110.8,0.20087,0.00014,19.47429]
[1777028859660,29.33,78247.8,110.8,0.20087,0.00014,19.47429]
[1777028859792,29.33,78247.8,110.8,0.20087,0.00014,19.47429]
[1777028860254,29.33,78247.8,110.8,0.20087,0.00014,19.47429]
[1777028860386,29.33,78247.8,110.8,0.20087,0.00014,19.47429]
[1777028860285,29.33,78268.33,110.8,0.20372,0.00014,19.64385]
[1777028861221,29.33,78268.33,110.8,0.20372,0.00014,19.64385]
[1777028861365,29.33,78268.33,110.8,0.20372,0.00014,19.64385]
[1777028861296,29.33,78286.24,110.8,0.20622,0.00014,19.79119]
[1777028861583,29.33,78286.24,110.9,0.20622,0.00014,19.79119]
[1777028861633,29.33,78286.24,110.9,0.20622,0.00014,19.79119]
[1777028861832,29.33,78286.24,111.1,0.20622,0.00014,19.79119]
[1777028861838,29.33,78286.24,111.1,0.20622,0.00014,19.79119]
[1777028862117,29.33,78286.24,111.1,0.20622,0.00014,19.79119]
[1777028862271,29.33,78301.27,111.1,0.20832,0.00014,19.9143]
[1777028862489,29.33,78301.27,111.1,0.20832,0.00014,19.9143]
[1777028862861,29.33,78301.27,111.1,0.20832,0.00014,19.9143]
[1777028863003,29.33,78301.05,111.1,0.20829,0.00014,19.91249]
[1777028863973,29.33,78301.05,111.1,0.20829,0.00014,19.91249]
[1777028864132,29.33,78301.05,111.1,0.20829,0.00014,19.91249]
[1777028864161,29.33,78301.05,111.1,0.20829,0.00014,19.91249]
[1777028864194,29.33,78301.05,111.1,0.20829,0.00014,19.91249]
[1777028864206,29.33,78285.27,111.1,0.20606,0.00014,19.78235]
[1777028865023,29.33,78285.27,111.1,0.20606,0.00014,19.78235]
[1777028865030,29.33,78285.27,111.1,0.20606,0.00014,19.78235]
[1777028865331,29.33,78285.27,111.1,0.20606,0.00014,19.78235]
[1777028865132,29.33,78306.62,111.1,0.20907,0.00014,19.95755]
[1777028865654,29.33,78306.62,111.1,0.20907,0.00014,19.95755]
[1777028865787,29.33,78306.62,111.1,0.20907,0.00014,19.95755]
[1777028865855,29.33,78306.62,111.1,0.20907,0.00014,19.95755]
[1777028866275,29.33,78306.62,111.1,0.20907,0.00014,19.95755]
[1777028866547,29.32,78309.02,111.1,0.20932,0.00014,19.9723]
[1777028867341,29.32,78309.02,111.1,0.20932,0.00014,19.9723]
[1777028867549,29.32,78301.13,111.1,0.2082,0.00014,19.90763]
[1777028868140,29.32,78301.13,111.1,0.2082,0.00014,19.90763]
[1777028868222,29.32,78301.13,111.1,0.2082,0.00014,19.90763]
[1777028868244,29.32,78301.13,111.1,0.2082,0.00014,19.90763]
[1777028868363,29.32,78307.21,111.1,0.20903,0.00014,19.95586]
[1777028868860,29.32,78307.21,111.1,0.20903,0.00014,19.95586]
[1777028869868,29.32,78300.35,111.1,0.20805,0.00014,19.8989]
[1777028870512,29.32,78295.66,111.1,0.20739,0.00014,19.8604]
[1777028870514,29.32,78295.66,111.1,0.20739,0.00014,19.8604]
[1777028871713,29.31,78290.28,111.1,0.20658,0.00014,19.8131]
[1777028871721,29.31,78290.28,111.1,0.20658,0.00014,19.8131]
[1777028874596,29.31,78289.87,111.1,0.20651,0.00014,19.80892]
[1777028875132,29.31,78289.87,111.1,0.20651,0.00014,19.80892]
[1777028875164,29.31,78289.87,111.1,0.20651,0.00014,19.80892]
[1777028875184,29.31,78289.87,111.1,0.20651,0.00014,19.80892]
[1777028875290,29.31,78289.13,111.1,0.20641,0.00014,19.80325]
[1777028876044,29.31,78289.13,111.1,0.20641,0.00014,19.80325]
[1777028876114,29.31,78289.13,111.1,0.20641,0.00014,19.80325]
[1777028876139,29.31,78289.13,111.1,0.20641,0.00014,19.80325]
[1777028876379,29.31,78289.13,111.1,0.20641,0.00014,19.80325]
[1777028876336,29.31,78268.77,111.1,0.20358,0.00014,19.63595]
[1777028876990,29.31,78247.61,111.1,0.20065,0.00014,19.46101]
[1777028879180,29.31,78248.29,111.1,0.20072,0.00014,19.46551]
[1777028879198,29.31,78248.29,111.1,0.20072,0.00014,19.46551]
[1777028879350,29.31,78248.29,111.1,0.20072,0.00014,19.46551]
[1777028879416,29.3,78244.63,111.1,0.20019,0.00014,19.43391]
[1777028879499,29.3,78244.63,111.1,0.20019,0.00014,19.43391]
[1777028879517,29.3,78244.63,111.1,0.20019,0.00014,19.43391]
[1777028879617,29.3,78237.07,111.1,0.19915,0.00014,19.37122]
[1777028880403,29.3,78237.07,111.1,0.19915,0.00014,19.37122]
[1777028880919,29.3,78237.07,111.1,0.19915,0.00014,19.37122]
[1777028882387,29.3,78241.19,111.1,0.19972,0.00014,19.40525]
[1777028882434,29.3,78241.19,111.1,0.19972,0.00014,19.40525]
[1777028882941,29.3,78241.19,111.1,0.19972,0.00014,19.40525]
[1777028883335,29.3,78241.19,111.1,0.19972,0.00014,19.40525]
[1777028883140,29.3,78258.01,111.1,0.20204,0.00014,19.54445]
[1777028883685,29.3,78258.01,111.1,0.20204,0.00014,19.54445]
[1777028884195,29.3,78272.39,111.1,0.20403,0.00014,19.66286]
[1777028885815,29.3,78259.8,111.1,0.20226,0.00014,19.55784]
[1777028888225,29.3,78266.0,111.1,0.20312,0.00014,19.6087]
[1777028888281,29.3,78266.0,111.1,0.20312,0.00014,19.6087]
[1777028888332,29.29,78270.33,111.1,0.20368,0.00014,19.64212]
[1777028888524,29.29,78270.33,111.1,0.20368,0.00014,19.64212]
[1777028888554,29.29,78270.33,111.1,0.20368,0.00014,19.64212]
[1777028888754,29.29,78270.33,111.1,0.20368,0.00014,19.64212]
[1777028888769,29.29,78272.47,111.1,0.20398,0.00014,19.65978]
[1777028889749,29.29,78272.47,111.1,0.20398,0.00014,19.65978]
[1777028889767,29.29,78272.47,111.1,0.20398,0.00014,19.65978]
[1777028889831,29.29,78272.47,111.1,0.20398,0.00014,19.65978]
[1777028891649,29.29,78267.18,111.1,0.20317,0.00014,19.61205]
[1777028891758,29.29,78267.18,111.1,0.20317,0.00014,19.61205]
[1777028891776,29.29,78267.18,111.1,0.20317,0.00014,19.61205]
[1777028892152,29.29,78267.18,111.1,0.20317,0.00014,19.61205]
[1777028892387,29.29,78267.18,111.1,0.20317,0.00014,19.61205]
[1777028892701,29.28,78260.22,111.1,0.20218,0.00014,19.55315]
[1777028892760,29.28,78260.22,111.1,0.20218,0.00014,19.55315]
[1777028893079,29.28,78240.43,111.1,0.19945,0.00014,19.38915]
[1777028894544,29.28,78233.56,111.1,0.19851,0.00014,19.33271]
[1777028897159,29.29,78240.45,111.1,0.1995,0.00014,19.39209]
[1777028900981,29.29,78245.39,111.1,0.20021,0.00014,19.43473]
[1777028901188,29.29,78238.48,111.1,0.19927,0.00014,19.37811]
[1777028901741,29.29,78238.48,111.1,0.19927,0.00014,19.37811]
[1777028901858,29.29,78238.48,111.1,0.19927,0.00014,19.37811]
[1777028902001,29.29,78238.48,111.1,0.19927,0.00014,19.37811]
[1777028902124,29.29,78238.48,111.1,0.19927,0.00014,19.37811]
[1777028902255,29.29,78238.48,111.1,0.19927,0.00014,19.37811]
[1777028902285,29.29,78233.0,111.1,0.1985,0.00014,19.33194]
[1777028903649,29.29,78241.21,111.1,0.19963,0.00014,19.40009]
[1777028904885,29.29,78245.68,111.1,0.20025,0.00014,19.43716]
[1777028905045,29.29,78245.68,111.1,0.20025,0.00014,19.43716]
[1777028905113,29.29,78245.68,111.1,0.20025,0.00014,19.43716]
[1777028905346,29.29,78245.07,111.1,0.20015,0.00014,19.43141]
[1777028906048,29.29,78245.07,111.1,0.20015,0.00014,19.43141]
[1777028906149,29.29,78233.63,111.1,0.19859,0.00014,19.33697]
[1777028907421,29.29,78232.92,111.1,0.19849,0.00014,19.33107]
[1777028907447,29.29,78232.92,111.1,0.19849,0.00014,19.33107]
[1777028907939,29.29,78226.97,111.1,0.19765,0.00014,19.28057]
[1777028909317,29.29,78226.97,111.1,0.19765,0.00014,19.28057]
[1777028910097,29.29,78227.41,111.1,0.19771,0.00014,19.28408]
[1777028910732,29.29,78224.18,111.1,0.19727,0.00014,19.25718]
[1777028910802,29.29,78224.18,111.1,0.19727,0.00014,19.25718]
[1777028911094,29.29,78224.18,111.1,0.19727,0.00014,19.25718]
[1777028911135,29.29,78217.56,111.1,0.19634,0.00014,19.19802]
[1777028911549,29.29,78217.56,111.1,0.19634,0.00014,19.19802]
[1777028911847,29.29,78217.56,111.1,0.19634,0.00014,19.19802]
[1777028911885,29.29,78217.56,111.1,0.19634,0.00014,19.19802]
[1777028912715,29.29,78214.74,111.1,0.19595,0.00014,19.17436]
[1777028913232,29.29,78214.74,111.1,0.19595,0.00014,19.17436]
[1777028914933,29.29,78214.83,111.1,0.19595,0.00014,19.17461]
[1777028915141,29.29,78214.83,111.1,0.19595,0.00014,19.17461]
[1777028915174,29.29,78214.83,111.1,0.19595,0.00014,19.17461]
[1777028915330,29.29,78214.83,111.1,0.19595,0.00014,19.17461]
[1777028915378,29.29,78214.83,111.1,0.19595,0.00014,19.17461]
[1777028915335,29.29,78213.21,111.1,0.19573,0.00014,19.16097]
[1777028915481,29.29,78213.21,111.1,0.19573,0.00014,19.16097]
[1777028915940,29.29,78213.21,111.1,0.19573,0.00014,19.16097]
[1777028916351,29.29,78216.73,111.1,0.19621,0.00014,19.19011]
[1777028918244,29.29,78213.86,111.1,0.19581,0.00014,19.16605]
[1777028918261,29.29,78213.86,111.1,0.19581,0.00014,19.16605]
[1777028918295,29.29,78214.49,111.1,0.1959,0.00014,19.17113]
[1777028919586,29.29,78216.13,111.1,0.19612,0.00014,19.18479]
[1777028919694,29.29,78216.13,111.1,0.19612,0.00014,19.18479]
[1777028919725,29.29,78216.13,111.1,0.19612,0.00014,19.18479]
[1777028921089,29.29,78225.11,111.1,0.19734,0.00014,19.25938]
[1777028921288,29.29,78225.11,111.1,0.19734,0.00014,19.25938]
[1777028921704,29.29,78227.15,111.1,0.19762,0.00014,19.27619]
[1777028922123,29.29,78227.15,111.1,0.19762,0.00014,19.27619]
[1777028922186,29.29,78227.15,111.1,0.19762,0.00014,19.27619]
[1777028922422,29.29,78223.58,111.1,0.19713,0.00014,19.24645]
[1777028922790,29.29,78223.58,111.1,0.19713,0.00014,19.24645]
[1777028923781,29.29,78216.96,111.1,0.19623,0.00014,19.19137]
[1777028926473,29.29,78206.58,111.1,0.19481,0.00014,19.10466]
[1777028926740,29.29,78206.58,111.1,0.19481,0.00014,19.10466]
[1777028926959,29.29,78198.97,111.1,0.19378,0.00014,19.04117]
[1777028931962,29.28,78191.92,111.1,0.19281,0.00013,18.98141]
[1777028931994,29.28,78189.3,111.1,0.19246,0.00013,18.95952]
[1777028933098,29.28,78189.3,111.1,0.19246,0.00013,18.95952]
[1777028934790,29.28,78179.79,111.1,0.19117,0.00013,18.87933]
[1777028937300,29.28,78178.51,111.1,0.19099,0.00013,18.86814]
[1777028937523,29.28,78178.02,111.1,0.19092,0.00013,18.86383]
[1777028939542,29.28,78179.38,111.1,0.1911,0.00013,18.8748]
[1777028940513,29.28,78179.75,111.1,0.19114,0.00013,18.87767]
[1777028940588,29.28,78179.75,111.1,0.19114,0.00013,18.87767]
[1777028941058,29.28,78169.45,111.1,0.18976,0.00013,18.7912]
[1777028942209,29.28,78169.45,111.1,0.18976,0.00013,18.7912]
[1777028942526,29.28,78164.75,111.1,0.18913,0.00013,18.75148]
[1777028944072,29.28,78172.11,111.1,0.19011,0.00013,18.81315]
[1777028944434,29.28,78172.11,111.1,0.19011,0.00013,18.81315]
[1777028944334,29.28,78176.21,111.1,0.19066,0.00013,18.84728]
[1777028950125,29.28,78185.27,111.1,0.19186,0.00013,18.92228]
[1777028951835,29.28,78184.02,111.1,0.19169,0.00013,18.91165]
[1777028951882,29.28,78184.02,111.1,0.19169,0.00013,18.91165]
[1777028952132,29.28,78184.02,111.1,0.19169,0.00013,18.91165]
[1777028952138,29.28,78184.02,111.1,0.19169,0.00013,18.91165]
[1777028952334,29.28,78184.02,111.1,0.19169,0.00013,18.91165]
[1777028952545,29.28,78184.02,111.1,0.19169,0.00013,18.91165]
[1777028952335,29.28,78201.8,111.1,0.19408,0.00014,19.06002]
[1777028952766,29.28,78201.8,111.1,0.19408,0.00014,19.06002]
[1777028952827,29.28,78201.8,111.1,0.19408,0.00014,19.06002]
[1777028952942,29.28,78201.8,111.1,0.19408,0.00014,19.06002]
[1777028952988,29.28,78201.8,111.1,0.19408,0.00014,19.06002]
[1777028952994,29.28,78201.8,111.1,0.19408,0.00014,19.06002]
[1777028953196,29.28,78227.31,111.1,0.19755,0.00014,19.27241]
[1777028953893,29.28,78227.31,111.1,0.19755,0.00014,19.27241]
[1777028954375,29.28,78227.31,111.1,0.19755,0.00014,19.27241]
[1777028954431,29.28,78227.31,111.1,0.19755,0.00014,19.27241]
[1777028954384,29.27,78227.09,111.1,0.19752,0.00014,19.27027]
[1777028954855,29.27,78227.09,111.1,0.19752,0.00014,19.27027]
[1777028954956,29.27,78227.09,111.1,0.19752,0.00014,19.27027]
[1777028955278,29.27,78227.09,111.1,0.19752,0.00014,19.27027]
[1777028956003,29.27,78224.97,111.1,0.19723,0.00014,19.25263]
[1777028956416,29.27,78235.41,111.1,0.19865,0.00014,19.3389]
[1777028956827,29.27,78235.41,111.1,0.19865,0.00014,19.3389]
[1777028957058,29.27,78235.41,111.1,0.19865,0.00014,19.3389]
[1777028957076,29.27,78235.41,111.1,0.19865,0.00014,19.3389]
[1777028957123,29.27,78235.41,111.1,0.19865,0.00014,19.3389]
[1777028957449,29.27,78241.66,111.1,0.1995,0.00014,19.39045]
[1777028960039,29.27,78242.21,111.1,0.19957,0.00014,19.39456]
[1777028960846,29.27,78242.4,111.1,0.19959,0.00014,19.39591]
[1777028961243,29.27,78242.4,111.1,0.19959,0.00014,19.39591]
[1777028961312,29.27,78242.4,111.1,0.19959,0.00014,19.39591]
[1777028961337,29.27,78238.34,111.1,0.19903,0.00014,19.36177]
[1777028963734,29.27,78232.16,111.1,0.19817,0.00014,19.30969]
[1777028964151,29.27,78232.16,111.1,0.19817,0.00014,19.30969]
[1777028964245,29.27,78221.29,111.1,0.19667,0.00014,19.21895]
[1777028964693,29.27,78221.29,111.1,0.19667,0.00014,19.21895]
[1777028965041,29.27,78221.29,111.1,0.19667,0.00014,19.21895]
[1777028968235,29.27,78212.88,111.1,0.19552,0.00014,19.14842]
[1777028968330,29.27,78207.04,111.1,0.19473,0.00014,19.09961]
[1777028970395,29.27,78206.06,111.1,0.19459,0.00014,19.0912]
[1777028971153,29.27,78204.94,111.1,0.19443,0.00014,19.08162]
[1777028971767,29.27,78200.85,111.1,0.19385,0.00014,19.04317]
[1777028974100,29.27,78203.41,111.1,0.19419,0.00014,19.06422]
[1777028974578,29.27,78203.94,111.1,0.19426,0.00014,19.06845]
[1777028975679,29.26,78205.7,111.1,0.19449,0.00014,19.08295]
[1777028976210,29.26,78205.7,111.1,0.19449,0.00014,19.08295]
[1777028977532,29.26,78195.13,111.1,0.19305,0.00014,18.99431]
[1777028977768,29.26,78195.13,111.1,0.19305,0.00014,18.99431]
[1777028978046,29.26,78195.13,111.1,0.19305,0.00014,18.99431]
[1777028978343,29.26,78173.73,111.1,0.19017,0.00013,18.81506]
[1777028979429,29.26,78173.73,111.1,0.19017,0.00013,18.81506]
[1777028983534,29.26,78169.78,111.1,0.18964,0.00013,18.78138]
[1777028983894,29.26,78169.78,111.1,0.18964,0.00013,18.78138]
[1777028985757,29.26,78170.08,111.1,0.18967,0.00013,18.78369]
[1777028986103,29.26,78170.08,111.1,0.18967,0.00013,18.78369]
[1777028986545,29.26,78169.9,111.1,0.18965,0.00013,18.78207]
[1777028988881,29.26,78169.12,111.1,0.18954,0.00013,18.77532]
[1777028988883,29.26,78169.12,111.1,0.18954,0.00013,18.77532]
[1777028989420,29.26,78166.6,111.1,0.1892,0.00013,18.75387]
[1777028990842,29.26,78166.81,111.1,0.18922,0.00013,18.75534]
[1777028990846,29.26,78166.81,111.1,0.18922,0.00013,18.75534]
[1777028991985,29.26,78161.85,111.1,0.18855,0.00013,18.71343]
[1777028992441,29.26,78160.73,111.1,0.1884,0.00013,18.70399]
[1777028993184,29.26,78160.73,111.1,0.1884,0.00013,18.70399]
[1777028993448,29.26,78163.89,111.1,0.18882,0.00013,18.73049]
[1777028993818,29.26,78163.89,111.1,0.18882,0.00013,18.73049]
[1777028993821,29.26,78163.89,111.1,0.18882,0.00013,18.73049]
[1777028995278,29.26,78163.26,111.1,0.18874,0.00013,18.72493]
[1777028996702,29.26,78161.29,111.1,0.18847,0.00013,18.70787]
[1777028997679,29.26,78161.54,111.1,0.18849,0.00013,18.70972]
[1777028997690,29.26,78161.54,111.1,0.18849,0.00013,18.70972]
[1777028998483,29.26,78142.73,111.1,0.18599,0.00013,18.55129]
[1777028998513,29.26,78142.73,111.1,0.18599,0.00013,18.55129]
[1777029002511,29.26,78157.41,111.1,0.18792,0.00013,18.67376]
[1777029008314,29.25,78151.77,111.1,0.18715,0.00013,18.62463]
[1777029008465,29.25,78151.77,111.1,0.18715,0.00013,18.62463]
[1777029014622,29.25,78149.87,111.1,0.18686,0.00013,18.60668]
[1777029015092,29.25,78149.87,111.1,0.18686,0.00013,18.60668]
[1777029020757,29.24,78153.6,111.1,0.18732,0.00013,18.63599]
[1777029025108,29.24,78162.2,111.1,0.18844,0.00013,18.70663]
[1777029030406,29.24,78158.62,111.1,0.18792,0.00013,18.67398]
[1777029030838,29.24,78158.31,111.1,0.18787,0.00013,18.67095]
[1777029030997,29.24,78158.31,111.1,0.18787,0.00013,18.67095]
[1777029031235,29.24,78158.31,111.1,0.18787,0.00013,18.67095]
[1777029032247,29.23,78176.65,111.1,0.19029,0.00013,18.8204]
[1777029033302,29.23,78176.65,111.1,0.19029,0.00013,18.8204]
[1777029034593,29.23,78175.55,111.1,0.19013,0.00013,18.81036]
[1777029034698,29.23,78175.55,111.1,0.19013,0.00013,18.81036]
[1777029037710,29.23,78166.54,111.1,0.18889,0.00013,18.73311]
[1777029038638,29.23,78165.31,111.1,0.18872,0.00013,18.72231]
[1777029042192,29.23,78159.8,111.1,0.18797,0.00013,18.67469]
[1777029042214,29.23,78159.8,111.1,0.18797,0.00013,18.67469]
[1777029043385,29.22,78172.78,111.1,0.18968,0.00013,18.78261]
[1777029049373,29.22,78172.46,111.1,0.18962,0.00013,18.77861]
[1777029050289,29.22,78172.08,111.1,0.18956,0.00013,18.77478]
[1777029050697,29.22,78170.31,111.1,0.18931,0.00013,18.75961]
[1777029051027,29.22,78170.31,111.1,0.18931,0.00013,18.75961]
[1777029051224,29.22,78170.31,111.1,0.18931,0.00013,18.75961]
[1777029051325,29.22,78182.23,111.1,0.19091,0.00013,18.85965]
[1777029052102,29.22,78182.23,111.1,0.19091,0.00013,18.85965]
[1777029052131,29.22,78182.23,111.1,0.19091,0.00013,18.85965]
[1777029052211,29.22,78182.23,111.1,0.19091,0.00013,18.85965]
[1777029052298,29.22,78182.23,111.1,0.19091,0.00013,18.85965]
[1777029052405,29.22,78182.23,111.1,0.19091,0.00013,18.85965]
[1777029052471,29.22,78189.2,111.1,0.19183,0.00013,18.91717]
[1777029052682,29.22,78189.2,111.1,0.19183,0.00013,18.91717]
[1777029053507,29.21,78205.37,111.1,0.19395,0.00014,19.04819]
[1777029056049,29.19,78205.22,111.1,0.19378,0.00014,19.03816]
[1777029059383,29.18,78205.38,111.1,0.19373,0.00014,19.03508]
[1777029059386,29.18,78205.38,111.1,0.19373,0.00014,19.03508]
[1777029059635,29.18,78204.56,111.7,0.19361,0.00014,19.02744]
[1777029060351,29.18,78204.56,111.7,0.19361,0.00014,19.02744]
[1777029060398,29.18,78204.02,111.7,0.19353,0.00014,19.02262]
[1777029066272,29.18,78200.6,111.7,0.19305,0.00014,18.99293]
[1777029069452,29.18,78195.88,111.7,0.1924,0.00014,18.9527]
[1777029069484,29.18,78195.88,111.7,0.1924,0.00014,18.9527]
[1777029069532,29.18,78197.15,111.7,0.19256,0.00014,18.96295]
[1777029070201,29.18,78186.28,111.7,0.19109,0.00013,18.87172]
[1777029071916,29.18,78181.98,111.7,0.19051,0.00013,18.83526]
[1777029076949,29.17,78174.54,111.7,0.18949,0.00013,18.77123]
[1777029076969,29.17,78174.54,111.7,0.18949,0.00013,18.77123]
[1777029077161,29.17,78174.54,111.7,0.18949,0.00013,18.77123]
[1777029077164,29.17,78174.54,111.7,0.18949,0.00013,18.77123]
[1777029077311,29.17,78173.82,111.7,0.18939,0.00013,18.76517]
[1777029077778,29.17,78173.82,111.7,0.18939,0.00013,18.76517]
[1777029080318,29.17,78169.04,111.7,0.18873,0.00013,18.72363]
[1777029080667,29.17,78168.42,111.7,0.18865,0.00013,18.71842]
[1777029082578,29.17,78165.13,111.7,0.18819,0.00013,18.68991]
[1777029083240,29.17,78162.87,111.7,0.18789,0.00013,18.67088]
[1777029083304,29.17,78162.87,111.7,0.18789,0.00013,18.67088]
[1777029089091,29.16,78156.39,111.7,0.187,0.00013,18.6144]
[1777029089104,29.16,78156.39,111.7,0.187,0.00013,18.6144]
[1777029089506,29.16,78154.83,111.7,0.18678,0.00013,18.60073]
[1777029095160,29.16,78160.63,111.7,0.1875,0.00013,18.64413]
[1777029097138,29.16,78160.14,111.7,0.18743,0.00013,18.6397]
[1777029097352,29.16,78160.14,111.7,0.18743,0.00013,18.6397]
[1777029097523,29.16,78160.14,111.7,0.18743,0.00013,18.6397]
[1777029097902,29.16,78165.08,111.7,0.18809,0.00013,18.68102]
[1777029098519,29.16,78165.08,111.7,0.18809,0.00013,18.68102]
[1777029099451,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029099865,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029099887,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029099903,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029099917,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029100071,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029100156,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029100323,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029100332,29.16,78176.55,111.7,0.1896,0.00013,18.77649]
[1777029100564,29.16,78189.39,111.7,0.19133,0.00013,18.88444]
[1777029100690,29.16,78189.39,111.7,0.19133,0.00013,18.88444]
[1777029101592,29.16,78189.39,111.7,0.19133,0.00013,18.88444]
[1777029101564,29.16,78207.25,111.7,0.19374,0.00014,19.03405]
[1777029103411,29.16,78209.17,111.7,0.194,0.00014,19.05015]
[1777029103472,29.16,78209.17,111.7,0.194,0.00014,19.05015]
[1777029103579,29.16,78209.17,111.7,0.194,0.00014,19.05015]
[1777029103626,29.16,78209.17,111.7,0.194,0.00014,19.05015]
[1777029103826,29.16,78209.17,111.7,0.194,0.00014,19.05015]
[1777029103505,29.16,78211.92,111.7,0.19437,0.00014,19.07281]
[1777029104564,29.16,78229.21,111.7,0.19673,0.00014,19.21696]
[1777029105542,29.16,78229.21,111.7,0.19673,0.00014,19.21696]
[1777029105553,29.15,78232.62,111.7,0.19719,0.00014,19.24513]
[1777029106409,29.15,78232.62,111.7,0.19719,0.00014,19.24513]
[1777029106719,29.15,78230.87,111.7,0.19694,0.00014,19.22994]
[1777029106734,29.15,78230.87,111.7,0.19694,0.00014,19.22994]
[1777029107252,29.15,78226.15,111.7,0.19629,0.00014,19.19048]
[1777029108708,29.15,78225.98,111.7,0.19626,0.00014,19.18867]
[1777029109266,29.15,78221.43,111.7,0.19563,0.00014,19.15025]
[1777029110197,29.15,78221.43,111.7,0.19563,0.00014,19.15025]
[1777029110283,29.15,78221.43,111.7,0.19563,0.00014,19.15025]
[1777029110399,29.15,78217.93,111.7,0.19515,0.00014,19.12041]
[1777029111051,29.15,78217.93,111.7,0.19515,0.00014,19.12041]
[1777029111956,29.15,78209.74,111.7,0.19401,0.00014,19.05086]
[1777029112046,29.15,78209.74,111.7,0.19401,0.00014,19.05086]
[1777029112483,29.15,78196.22,111.7,0.19217,0.00014,18.93686]
[1777029114782,29.15,78188.32,111.7,0.1911,0.00013,18.87007]
[1777029116763,29.15,78185.84,111.7,0.19075,0.00013,18.84817]
[1777029120222,29.14,78177.18,111.7,0.18956,0.00013,18.77428]
[1777029124946,29.14,78174.25,111.7,0.18915,0.00013,18.74824]
[1777029128005,29.14,78178.69,111.7,0.18972,0.00013,18.78397]
[1777029128159,29.14,78178.69,111.7,0.18972,0.00013,18.78397]
[1777029128406,29.14,78188.85,111.7,0.19108,0.00013,18.869]
[1777029132224,29.13,78190.94,111.7,0.19133,0.00013,18.88489]
[1777029132508,29.13,78190.94,111.7,0.19133,0.00013,18.88489]
[1777029132509,29.13,78190.94,111.7,0.19133,0.00013,18.88489]
[1777029134309,29.13,78204.59,111.7,0.19316,0.00014,18.99856]
[1777029139333,29.13,78202.32,111.7,0.19281,0.00014,18.977]
[1777029139483,29.13,78189.47,111.7,0.19107,0.00013,18.86851]
[1777029140113,29.13,78189.47,111.7,0.19107,0.00013,18.86851]
[1777029140975,29.12,78190.25,111.7,0.19116,0.00013,18.87453]
[1777029140978,29.12,78190.25,111.7,0.19116,0.00013,18.87453]
[1777029141886,29.12,78195.59,111.7,0.19188,0.00014,18.91906]
[1777029142744,29.12,78194.72,111.7,0.19175,0.00014,18.91113]
[1777029145881,29.12,78200.28,111.7,0.19248,0.00014,18.95651]
[1777029146532,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029146960,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029146986,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029147205,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029147293,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029147456,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029147473,29.12,78217.57,111.7,0.19482,0.00014,19.10115]
[1777029147539,29.12,78223.34,111.7,0.1956,0.00014,19.1489]
[1777029147716,29.12,78223.34,111.7,0.1956,0.00014,19.1489]
[1777029148082,29.12,78223.34,111.7,0.1956,0.00014,19.1489]
[1777029148186,29.12,78223.34,111.7,0.1956,0.00014,19.1489]
[1777029148213,29.12,78223.34,111.7,0.1956,0.00014,19.1489]
[1777029148317,29.12,78223.34,111.7,0.1956,0.00014,19.1489]
[1777029149577,29.12,78229.08,111.7,0.19638,0.00014,19.19646]
[1777029149674,29.12,78232.29,111.7,0.19681,0.00014,19.22276]
[1777029149933,29.12,78232.29,111.7,0.19681,0.00014,19.22276]
[1777029150559,29.11,78236.96,111.7,0.19745,0.00014,19.26144]
[1777029150828,29.11,78236.96,111.7,0.19745,0.00014,19.26144]
[1777029150973,29.11,78236.96,111.7,0.19745,0.00014,19.26144]
[1777029151012,29.11,78236.96,111.7,0.19745,0.00014,19.26144]
[1777029151215,29.11,78236.96,111.7,0.19745,0.00014,19.26144]
[1777029151641,29.11,78236.96,111.7,0.19745,0.00014,19.26144]
[1777029151646,29.11,78246.67,111.7,0.19875,0.00014,19.33829]
[1777029152185,29.11,78246.67,111.7,0.19875,0.00014,19.33829]
[1777029153027,29.11,78250.26,111.7,0.19924,0.00014,19.36795]
[1777029153486,29.11,78250.26,111.7,0.19924,0.00014,19.36795]
[1777029153581,29.11,78251.4,111.7,0.19939,0.00014,19.37711]
[1777029156398,29.11,78250.33,111.7,0.19924,0.00014,19.36758]
[1777029157854,29.11,78249.7,111.7,0.19914,0.00014,19.36176]
[1777029158061,29.11,78249.7,111.7,0.19914,0.00014,19.36176]
[1777029158175,29.11,78249.7,111.7,0.19914,0.00014,19.36176]
[1777029158620,29.11,78235.04,111.7,0.19711,0.00014,19.23865]
[1777029160847,29.11,78230.46,111.7,0.19647,0.00014,19.19956]
[1777029161042,29.11,78230.46,111.7,0.19647,0.00014,19.19956]
[1777029161549,29.11,78230.46,111.7,0.19647,0.00014,19.19956]
[1777029162427,29.11,78227.5,111.7,0.19605,0.00014,19.17441]
[1777029163148,29.11,78219.0,111.7,0.19489,0.00014,19.10283]
[1777029163654,29.11,78214.53,111.7,0.19427,0.00014,19.06482]
[1777029165418,29.1,78206.9,111.7,0.19322,0.00014,19.0003]
[1777029165668,29.1,78192.64,111.7,0.19128,0.00014,18.88]
[1777029170867,29.1,78185.78,111.7,0.19034,0.00013,18.8212]
[1777029171064,29.1,78185.78,111.7,0.19034,0.00013,18.8212]
[1777029171235,29.1,78185.78,111.7,0.19034,0.00013,18.8212]
[1777029171260,29.1,78185.78,111.7,0.19034,0.00013,18.8212]
[1777029171321,29.1,78185.1,111.7,0.19025,0.00013,18.81547]
[1777029172301,29.1,78185.1,111.7,0.19025,0.00013,18.81547]
[1777029172312,29.1,78200.93,111.7,0.19239,0.00014,18.94873]
[1777029172899,29.1,78200.93,111.7,0.19239,0.00014,18.94873]
[1777029174223,29.1,78197.48,111.7,0.19192,0.00014,18.91957]
[1777029174298,29.1,78196.87,111.7,0.19183,0.00014,18.91433]
[1777029177830,29.1,78193.62,111.7,0.19137,0.00014,18.88587]
[1777029177943,29.1,78193.62,111.7,0.19137,0.00014,18.88587]
[1777029178044,29.1,78189.86,111.7,0.19087,0.00013,18.85422]
[1777029181031,29.1,78185.45,111.7,0.19026,0.00013,18.8164]
[1777029187358,29.09,78182.36,111.7,0.18981,0.00013,18.78803]
[1777029188167,29.09,78182.41,111.7,0.18981,0.00013,18.78807]
[1777029188219,29.09,78182.41,111.7,0.18981,0.00013,18.78807]
[1777029188426,29.09,78182.41,111.7,0.18981,0.00013,18.78807]
[1777029193562,29.09,78178.89,111.7,0.18931,0.00013,18.75679]
[1777029195005,29.09,78170.07,111.7,0.18812,0.00013,18.68194]
[1777029195102,29.09,78170.06,111.7,0.18811,0.00013,18.68171]
[1777029197220,29.09,78170.5,111.7,0.18816,0.00013,18.6848]
[1777029198524,29.09,78169.89,111.7,0.18808,0.00013,18.67965]
[1777029198826,29.09,78170.24,111.7,0.18812,0.00013,18.68181]
[1777029200717,29.08,78179.66,111.7,0.18937,0.00013,18.76058]
[1777029202122,29.08,78167.4,111.7,0.18772,0.00013,18.6567]
[1777029205430,29.08,78178.93,111.7,0.18925,0.00013,18.75323]
[1777029208219,29.08,78177.69,111.7,0.18907,0.00013,18.74202]
[1777029213326,29.08,78174.99,111.7,0.18865,0.00013,18.71343]
[1777029218929,29.07,78172.7,111.7,0.18831,0.00013,18.69235]
[1777029220048,29.07,78161.3,111.7,0.18678,0.00013,18.59544]
[1777029224735,29.07,78172.86,111.7,0.18831,0.00013,18.69201]
[1777029225932,29.07,78173.4,111.7,0.18838,0.00013,18.69657]
[1777029226090,29.07,78173.44,111.7,0.18838,0.00013,18.69662]
[1777029227999,29.07,78173.08,111.7,0.18833,0.00013,18.69345]
[1777029228104,29.07,78173.24,111.7,0.18835,0.00013,18.69469]
[1777029230077,29.07,78170.22,111.7,0.18794,0.00013,18.66888]
[1777029230080,29.07,78170.22,111.7,0.18794,0.00013,18.66888]
[1777029230121,29.07,78170.22,111.7,0.18794,0.00013,18.66888]
[1777029230169,29.07,78169.41,111.7,0.18783,0.00013,18.66179]
[1777029231400,29.07,78169.41,111.7,0.18783,0.00013,18.66179]
[1777029231480,29.07,78169.41,111.7,0.18783,0.00013,18.66179]
[1777029232132,29.07,78185.54,111.7,0.18999,0.00013,18.7978]
[1777029237167,29.07,78186.92,111.7,0.19016,0.00013,18.80817]
[1777029238663,29.07,78186.92,111.7,0.19016,0.00013,18.80817]
[1777029238671,29.07,78186.92,111.7,0.19016,0.00013,18.80817]
[1777029239487,29.06,78187.42,111.7,0.19022,0.00013,18.81186]
[1777029239534,29.06,78195.03,111.7,0.19124,0.00014,18.87568]
[1777029244920,29.06,78197.09,111.7,0.19151,0.00014,18.8924]
[1777029251025,29.06,78201.85,111.7,0.19213,0.00014,18.93131]
[1777029256299,29.06,78207.66,111.7,0.1929,0.00014,18.97884]
[1777029261335,29.05,78201.62,111.7,0.19206,0.00014,18.92683]
[1777029266370,29.05,78202.45,111.7,0.19215,0.00014,18.93278]
[1777029271535,29.05,78204.37,111.7,0.1924,0.00014,18.948]
[1777029272815,29.05,78210.57,111.7,0.1932,0.00014,18.99534]
[1777029272861,29.05,78210.57,111.7,0.1932,0.00014,18.99534]
[1777029272911,29.05,78210.57,111.7,0.1932,0.00014,18.99534]
[1777029273324,29.05,78210.57,111.7,0.1932,0.00014,18.99534]
[1777029273761,29.05,78222.14,111.7,0.19477,0.00014,19.09233]
[1777029278026,29.05,78221.72,111.7,0.19469,0.00014,19.08749]
[1777029280758,29.04,78222.9,111.7,0.19484,0.00014,19.09655]
[1777029284992,29.04,78218.18,111.7,0.19416,0.00014,19.05465]
[1777029285503,29.04,78225.92,111.7,0.19521,0.00014,19.1193]
[1777029287517,29.04,78239.95,111.7,0.19713,0.00014,19.23656]
[1777029291135,29.03,78240.63,111.7,0.1972,0.00014,19.24057]
[1777029291310,29.03,78240.63,111.7,0.1972,0.00014,19.24057]
[1777029291415,29.03,78240.63,111.7,0.1972,0.00014,19.24057]
[1777029291587,29.03,78240.63,111.7,0.1972,0.00014,19.24057]
[1777029291924,29.03,78242.73,111.7,0.19748,0.00014,19.25782]
[1777029293503,29.03,78238.25,111.7,0.19686,0.00014,19.22024]
[1777029295445,29.03,78241.95,111.7,0.19735,0.00014,19.25004]
[1777029295458,29.03,78241.95,111.7,0.19735,0.00014,19.25004]
[1777029295486,29.03,78241.95,111.7,0.19735,0.00014,19.25004]
[1777029297932,29.03,78242.96,111.7,0.19747,0.00014,19.25736]
[1777029301448,29.03,78236.97,111.7,0.19663,0.00014,19.20612]
[1777029306466,29.02,78234.96,111.7,0.19633,0.00014,19.18799]
[1777029307004,29.02,78243.6,111.7,0.19752,0.00014,19.26027]
[1777029307012,29.02,78243.6,111.7,0.19752,0.00014,19.26027]
[1777029307035,29.02,78243.6,111.7,0.19752,0.00014,19.26027]
[1777029307137,29.02,78243.6,111.7,0.19752,0.00014,19.26027]
[1777029307803,29.02,78243.6,111.7,0.19752,0.00014,19.26027]
[1777029309628,29.02,78249.65,111.7,0.19834,0.00014,19.3103]
[1777029310258,29.02,78241.6,111.7,0.19723,0.00014,19.24279]
[1777029312712,29.02,78236.47,111.7,0.19651,0.00014,19.19877]
[1777029312793,29.02,78236.47,111.7,0.19651,0.00014,19.19877]
[1777029312858,29.02,78235.2,111.7,0.19633,0.00014,19.18785]
[1777029312867,29.02,78235.2,111.7,0.19633,0.00014,19.18785]
[1777029318441,29.02,78225.64,111.7,0.195,0.00014,19.1066]
[1777029323769,29.02,78224.13,111.7,0.19478,0.00014,19.09324]
[1777029324848,29.02,78226.72,111.7,0.19513,0.00014,19.11491]
[1777029325049,29.02,78226.72,111.7,0.19513,0.00014,19.11491]
[1777029325062,29.02,78226.72,111.7,0.19513,0.00014,19.11491]
[1777029325075,29.02,78226.72,111.7,0.19513,0.00014,19.11491]
[1777029325628,29.02,78226.72,111.7,0.19513,0.00014,19.11491]
[1777029326758,29.02,78235.83,111.7,0.19638,0.00014,19.19133]
[1777029326875,29.02,78233.55,111.7,0.19607,0.00014,19.17193]
[1777029326890,29.02,78233.55,111.7,0.19607,0.00014,19.17193]
[1777029327798,29.02,78222.65,111.7,0.19456,0.00014,19.07986]
[1777029332833,29.01,78223.2,111.7,0.19458,0.00014,19.07894]
[1777029337868,29.01,78218.5,111.7,0.19392,0.00014,19.03791]
[1777029340478,29.01,78218.07,111.7,0.19385,0.00014,19.03378]
[1777029342953,29.01,78225.17,111.7,0.19481,0.00014,19.09281]
[1777029343072,29.01,78225.17,111.7,0.19481,0.00014,19.09281]
[1777029343105,29.01,78225.17,111.7,0.19481,0.00014,19.09281]
[1777029343294,29.01,78225.17,111.7,0.19481,0.00014,19.09281]
[1777029343486,29.01,78225.17,111.7,0.19481,0.00014,19.09281]
[1777029343751,29.01,78225.17,111.7,0.19481,0.00014,19.09281]
[1777029344425,29.01,78228.32,111.7,0.19524,0.00014,19.11916]
[1777029349773,29.0,78234.99,111.7,0.19614,0.00014,19.1743]
[1777029350437,29.0,78235.86,111.7,0.19625,0.00014,19.18113]
[1777029353110,29.0,78236.03,111.7,0.19627,0.00014,19.18205]
[1777029358818,29.0,78235.4,111.7,0.19616,0.00014,19.17542]
[1777029358859,29.0,78235.4,111.7,0.19616,0.00014,19.17542]
[1777029360478,29.0,78234.8,111.7,0.19606,0.00014,19.16955]
[1777029362077,29.0,78230.31,111.7,0.19544,0.00014,19.13153]
[1777029362578,29.0,78230.31,111.7,0.19544,0.00014,19.13153]
[1777029362607,29.0,78230.31,111.7,0.19544,0.00014,19.13153]
[1777029364286,29.0,78239.13,111.7,0.19664,0.00014,19.20519]
[1777029364461,29.0,78239.13,111.7,0.19664,0.00014,19.20519]
[1777029365138,29.0,78239.62,111.7,0.19671,0.00014,19.20908]
[1777029365581,29.0,78239.62,111.7,0.19671,0.00014,19.20908]
[1777029366168,29.0,78234.76,111.7,0.19603,0.00014,19.16789]
[1777029366288,29.0,78222.86,111.7,0.19439,0.00014,19.06745]
[1777029367757,29.0,78222.86,111.7,0.19439,0.00014,19.06745]
[1777029367776,28.99,78214.46,111.7,0.19324,0.00014,18.9964]
[1777029370861,28.99,78213.38,111.7,0.19309,0.00014,18.987]
[1777029372966,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373671,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373697,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373746,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373760,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373868,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373878,28.99,78211.46,111.7,0.19281,0.00014,18.96994]
[1777029373932,28.99,78208.36,111.7,0.19238,0.00014,18.94327]
[1777029374486,28.99,78208.36,111.7,0.19238,0.00014,18.94327]
[1777029374796,28.99,78208.36,111.7,0.19238,0.00014,18.94327]
[1777029374889,28.99,78196.09,111.7,0.19071,0.00014,18.8393]
[1777029375447,28.99,78196.09,111.7,0.19071,0.00014,18.8393]
[1777029375872,28.99,78184.22,111.7,0.1891,0.00013,18.73846]
[1777029376227,28.99,78184.22,111.7,0.1891,0.00013,18.73846]
[1777029376860,28.99,78184.22,111.7,0.1891,0.00013,18.73846]
[1777029376911,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377090,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377106,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377290,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377541,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377629,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377892,28.99,78175.91,111.7,0.18797,0.00013,18.66774]
[1777029377643,28.99,78167.35,111.7,0.18682,0.00013,18.5947]
[1777029378213,28.99,78167.35,111.7,0.18682,0.00013,18.5947]
[1777029378262,28.99,78167.35,111.7,0.18682,0.00013,18.5947]
[1777029378308,28.99,78167.35,111.7,0.18682,0.00013,18.5947]
[1777029378488,28.99,78167.35,111.7,0.18682,0.00013,18.5947]
[1777029378661,28.99,78167.35,111.7,0.18682,0.00013,18.5947]
[1777029379517,28.99,78144.59,111.7,0.18378,0.00013,18.4011]
[1777029380486,28.99,78144.59,111.7,0.18378,0.00013,18.4011]
[1777029381611,28.99,78146.64,111.7,0.18404,0.00013,18.41763]
[1777029382028,28.99,78149.24,111.7,0.18439,0.00013,18.43972]
[1777029382731,28.99,78149.24,111.7,0.18439,0.00013,18.43972]
[1777029383706,28.98,78154.95,111.7,0.18513,0.00013,18.4876]
[1777029384057,28.98,78160.07,111.7,0.18581,0.00013,18.53068]
[1777029385780,28.98,78155.4,111.7,0.18519,0.00013,18.49103]
[1777029387562,28.98,78148.23,111.7,0.18422,0.00013,18.42949]
[1777029387590,28.98,78148.77,111.7,0.18429,0.00013,18.43383]
[1777029389395,28.98,78148.11,111.7,0.18419,0.00013,18.42751]
[1777029389439,28.98,78148.11,111.7,0.18419,0.00013,18.42751]
[1777029389459,28.98,78149.42,111.7,0.18437,0.00013,18.43864]
[1777029389941,28.98,78149.42,111.7,0.18437,0.00013,18.43864]
[1777029390010,28.98,78149.42,111.7,0.18437,0.00013,18.43864]
[1777029392379,28.98,78161.11,111.7,0.18588,0.00013,18.53321]
[1777029393348,28.98,78166.87,111.7,0.18664,0.00013,18.58128]
[1777029394142,28.98,78170.5,111.7,0.18713,0.00013,18.61208]
[1777029396214,28.98,78169.71,111.7,0.18701,0.00013,18.60446]
[1777029397252,28.98,78170.57,111.7,0.18711,0.00013,18.6113]
[1777029402277,28.97,78169.24,111.7,0.1869,0.00013,18.59774]
[1777029402333,28.97,78169.74,111.7,0.18696,0.00013,18.60153]
[1777029407335,28.97,78169.67,111.7,0.18692,0.00013,18.59919]
[1777029412403,28.96,78168.5,111.7,0.18672,0.00013,18.58668]
[1777029416737,28.96,78170.09,111.7,0.1869,0.00013,18.59837]
[1777029421997,28.95,78165.71,111.7,0.18628,0.00013,18.55885]
[1777029424469,28.95,78168.95,111.7,0.18671,0.00013,18.58593]
[1777029424488,28.95,78168.95,111.7,0.18671,0.00013,18.58593]
[1777029425656,28.95,78172.64,111.7,0.18719,0.00013,18.61651]
[1777029426396,28.95,78180.87,111.7,0.18829,0.00013,18.68595]
[1777029429905,28.95,78178.5,111.7,0.18795,0.00013,18.66477]
[1777029435459,28.95,78174.47,111.7,0.18738,0.00013,18.62887]
[1777029436834,28.95,78176.14,111.7,0.1876,0.00013,18.64273]
[1777029438617,28.94,78182.07,111.7,0.18838,0.00013,18.69204]
[1777029439120,28.94,78182.07,111.7,0.18838,0.00013,18.69204]
[1777029438856,28.94,78212.33,111.7,0.19249,0.00014,18.94828]
[1777029439185,28.94,78212.33,111.7,0.19249,0.00014,18.94828]
[1777029439588,28.94,78212.33,111.7,0.19249,0.00014,18.94828]
[1777029439758,28.94,78212.33,111.7,0.19249,0.00014,18.94828]
[1777029439836,28.94,78220.33,111.7,0.19358,0.00014,19.01571]
[1777029440010,28.94,78220.33,111.7,0.19358,0.00014,19.01571]
[1777029440188,28.94,78220.33,111.7,0.19358,0.00014,19.01571]
[1777029440204,28.94,78220.33,111.7,0.19358,0.00014,19.01571]
[1777029440657,28.94,78209.24,111.7,0.19206,0.00014,18.92175]
[1777029442624,28.94,78198.24,111.7,0.19055,0.00014,18.8277]
[1777029445246,28.94,78202.71,111.7,0.19114,0.00014,18.86488]
[1777029445645,28.94,78201.21,111.7,0.19093,0.00014,18.85187]
[1777029450680,28.93,78197.16,111.7,0.19034,0.00014,18.81517]
[1777029455783,28.93,78192.97,111.7,0.18972,0.00014,18.77398]
[1777029461021,28.93,78191.13,111.7,0.18943,0.00014,18.75604]
[1777029463147,28.93,78190.72,111.7,0.18937,0.00014,18.75192]
[1777029464977,28.92,78188.35,111.7,0.18904,0.00014,18.73151]
[1777029468370,28.92,78177.98,111.7,0.18763,0.00013,18.64251]
[1777029469563,28.92,78173.59,111.7,0.18704,0.00013,18.60501]
[1777029469817,28.92,78171.55,111.7,0.18676,0.00013,18.58728]
[1777029471359,28.92,78171.37,111.7,0.18673,0.00013,18.58539]
[1777029471493,28.92,78171.37,111.7,0.18673,0.00013,18.58539]
[1777029472925,28.92,78169.62,111.7,0.18649,0.00013,18.57014]
[1777029473486,28.92,78170.7,111.7,0.18662,0.00013,18.57897]
[1777029473845,28.92,78178.74,111.7,0.1877,0.00013,18.64714]
[1777029478879,28.92,78178.03,111.7,0.18759,0.00013,18.64001]
[1777029483881,28.92,78168.7,111.7,0.18633,0.00013,18.56005]
[1777029483989,28.92,78168.7,111.7,0.18633,0.00013,18.56005]
[1777029484921,28.92,78163.68,111.7,0.18565,0.00013,18.51689]
[1777029486936,28.91,78151.4,111.7,0.184,0.00013,18.41185]
[1777029487778,28.91,78151.4,111.7,0.184,0.00013,18.41185]
[1777029488053,28.91,78149.5,111.7,0.18375,0.00013,18.3955]
[1777029488231,28.91,78149.5,111.7,0.18375,0.00013,18.3955]
[1777029488491,28.91,78149.5,111.7,0.18375,0.00013,18.3955]
[1777029488950,28.91,78147.5,111.7,0.18348,0.00013,18.3783]
[1777029493620,28.91,78145.13,111.7,0.18316,0.00013,18.35763]
[1777029495280,28.91,78145.62,111.7,0.18322,0.00013,18.36159]
[1777029495999,28.91,78147.37,111.7,0.18344,0.00013,18.37617]
[1777029501034,28.91,78146.93,111.7,0.18336,0.00013,18.37067]
[1777029505617,28.91,78147.62,111.7,0.18343,0.00013,18.37547]
[1777029505660,28.91,78147.62,111.7,0.18343,0.00013,18.37547]
[1777029505686,28.91,78148.83,111.7,0.18359,0.00013,18.38543]
[1777029511111,28.9,78143.06,111.7,0.18278,0.00013,18.33147]
[1777029515663,28.9,78143.27,111.7,0.18281,0.00013,18.33308]
[1777029521182,28.9,78144.34,111.7,0.18294,0.00013,18.34164]
[1777029525795,28.9,78145.48,111.7,0.18309,0.00013,18.35112]
[1777029525893,28.9,78145.2,111.7,0.18305,0.00013,18.34854]
[1777029527224,28.9,78155.87,111.7,0.18446,0.00013,18.43936]
[1777029532260,28.9,78154.99,111.7,0.18433,0.00013,18.43118]
[1777029536483,28.9,78153.83,111.7,0.18417,0.00013,18.42093]
[1777029542330,28.9,78152.36,111.7,0.18396,0.00013,18.40754]
[1777029547996,28.9,78148.69,111.7,0.18347,0.00013,18.37586]
[1777029548371,28.9,78130.37,111.7,0.18105,0.00013,18.21942]
[1777029551129,28.9,78129.71,111.7,0.18096,0.00013,18.21404]
[1777029551393,28.9,78133.05,111.7,0.1814,0.00013,18.24269]
[1777029556493,28.9,78131.84,111.7,0.18124,0.00013,18.23186]
[1777029556984,28.9,78131.57,111.7,0.1812,0.00013,18.22926]
[1777029559568,28.9,78129.55,111.7,0.18093,0.00013,18.21187]
[1777029561935,28.9,78125.75,111.7,0.18042,0.00013,18.17915]
[1777029567465,28.89,78129.24,111.7,0.18087,0.00013,18.20785]
[1777029574078,28.89,78129.18,111.7,0.1808,0.00013,18.20171]
[1777029574366,28.89,78129.18,111.7,0.1808,0.00013,18.20118]
[1777029574456,28.89,78129.18,111.7,0.1808,0.00013,18.20118]
[1777029574488,28.89,78129.18,111.7,0.1808,0.00013,18.20118]
[1777029575087,28.89,78129.18,111.7,0.1808,0.00013,18.20118]
[1777029574556,28.89,78146.13,111.7,0.18304,0.00013,18.34588]
[1777029576441,28.89,78149.65,111.7,0.1835,0.00013,18.37559]
[1777029576949,28.89,78149.65,111.7,0.1835,0.00013,18.37559]
[1777029579385,28.89,78149.74,111.7,0.1835,0.00013,18.37601]
[1777029579860,28.89,78149.74,111.7,0.1835,0.00013,18.37601]
[1777029585365,28.89,78142.75,111.7,0.18257,0.00013,18.31563]
[1777029585848,28.89,78140.66,111.7,0.18229,0.00013,18.29772]
[1777029591616,28.88,78140.42,111.7,0.18223,0.00013,18.29429]
[1777029596713,28.88,78138.46,111.7,0.18195,0.00013,18.27605]
[1777029601748,28.88,78140.86,111.7,0.18225,0.00013,18.29542]
[1777029606782,28.88,78137.96,111.7,0.18185,0.00013,18.26951]
[1777029611818,28.88,78140.5,111.7,0.18217,0.00013,18.29013]
[1777029616853,28.87,78147.5,111.7,0.18308,0.00013,18.34879]
[1777029617440,28.87,78147.5,111.7,0.18308,0.00013,18.34879]
[1777029617456,28.87,78147.5,111.7,0.18308,0.00013,18.34879]
[1777029617793,28.87,78147.5,111.7,0.18308,0.00013,18.34879]
[1777029618053,28.87,78153.25,111.7,0.18384,0.00013,18.39758]
[1777029618536,28.87,78153.25,111.7,0.18384,0.00013,18.39758]
[1777029624290,28.87,78154.38,111.7,0.18398,0.00013,18.40661]
[1777029630951,28.87,78156.31,111.7,0.18422,0.00013,18.42193]
[1777029635986,28.87,78156.36,111.7,0.18418,0.00013,18.41762]
[1777029640088,28.87,78159.33,111.7,0.18457,0.00013,18.44251]
[1777029640138,28.87,78159.33,111.7,0.18457,0.00013,18.44251]
[1777029640151,28.87,78159.52,111.7,0.18459,0.00013,18.44398]
[1777029642952,28.87,78159.76,111.7,0.18463,0.00013,18.44614]
[1777029643034,28.87,78160.01,111.7,0.18466,0.00013,18.44833]
[1777029648071,28.87,78156.11,111.7,0.18415,0.00013,18.41524]
[1777029653055,28.87,78154.26,111.7,0.1839,0.00013,18.39976]
[1777029654268,28.87,78146.82,111.7,0.18292,0.00013,18.33629]
[1777029657606,28.87,78142.11,111.7,0.18229,0.00013,18.29611]
[1777029658632,28.87,78141.44,111.7,0.1822,0.00013,18.29042]
[1777029660643,28.87,78140.55,111.7,0.18209,0.00013,18.28289]
[1777029666196,28.87,78135.26,111.7,0.18139,0.00013,18.23811]
[1777029670361,28.87,78127.41,111.7,0.18036,0.00013,18.17122]
[1777029676267,28.87,78131.62,111.7,0.18093,0.00013,18.20814]
[1777029681301,28.87,78135.85,111.7,0.1815,0.00013,18.24469]
[1777029686342,28.87,78129.35,111.7,0.18064,0.00013,18.18939]
[1777029691377,28.87,78127.94,111.7,0.18044,0.00013,18.17396]
[1777029693024,28.87,78127.94,111.7,0.18044,0.00013,18.17396]
[1777029697048,28.88,78130.24,111.7,0.18075,0.00013,18.19403]
[1777029697062,28.88,78130.24,111.7,0.18075,0.00013,18.19403]
[1777029697132,28.88,78130.24,111.7,0.18075,0.00013,18.19403]
[1777029697147,28.88,78130.24,111.7,0.18075,0.00013,18.19403]
[1777029697214,28.88,78130.24,111.7,0.18075,0.00013,18.19403]
[1777029697258,28.88,78130.24,111.7,0.18075,0.00013,18.19403]
[1777029697541,28.88,78129.23,111.7,0.18062,0.00013,18.18559]
[1777029697610,28.88,78129.23,111.7,0.18062,0.00013,18.18559]
[1777029697783,28.88,78129.23,111.7,0.18062,0.00013,18.18559]
[1777029697948,28.88,78129.23,111.7,0.18062,0.00013,18.18559]
[1777029697967,28.88,78129.23,111.7,0.18062,0.00013,18.18559]
[1777029698087,28.88,78129.23,111.7,0.18062,0.00013,18.18559]
[1777029698164,28.88,78159.72,111.7,0.18466,0.00013,18.44588]
[1777029698700,28.88,78159.72,111.7,0.18466,0.00013,18.44588]
[1777029698825,28.88,78159.72,111.7,0.18466,0.00013,18.44588]
[1777029699349,28.88,78185.07,111.7,0.18807,0.00013,18.66195]
[1777029699474,28.88,78185.07,111.7,0.18807,0.00013,18.66195]
[1777029699696,28.88,78185.07,111.7,0.18807,0.00013,18.66195]
[1777029699772,28.88,78185.07,111.7,0.18807,0.00013,18.66195]
[1777029699801,28.88,78185.07,111.7,0.18807,0.00013,18.66195]
[1777029700069,28.88,78185.07,111.7,0.18807,0.00013,18.66195]
[1777029700115,28.88,78200.06,111.7,0.1901,0.00014,18.78949]
[1777029701256,28.88,78182.46,111.7,0.18771,0.00013,18.63974]
[1777029701614,28.88,78182.46,111.7,0.18771,0.00013,18.63974]
[1777029701692,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029702306,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029702758,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029702848,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029702890,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029702971,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029703010,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029703258,28.88,78170.82,111.7,0.18615,0.00013,18.54067]
[1777029703267,28.88,78169.03,111.7,0.18591,0.00013,18.52574]
[1777029703296,28.88,78169.03,111.7,0.18591,0.00013,18.52574]
[1777029703319,28.88,78169.03,111.7,0.18591,0.00013,18.52574]
[1777029703495,28.88,78169.03,111.7,0.18591,0.00013,18.52574]
[1777029703585,28.88,78169.03,111.7,0.18591,0.00013,18.52574]
[1777029703918,28.88,78169.03,111.7,0.18591,0.00013,18.52574]
[1777029704016,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029704445,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029704581,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029704826,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029705166,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029705182,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029705260,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029705296,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029705375,28.88,78207.54,111.7,0.19112,0.00014,18.85308]
[1777029705217,28.88,78231.61,111.7,0.19442,0.00014,19.05731]
[1777029705567,28.88,78231.61,111.7,0.19442,0.00014,19.05731]
[1777029706140,28.88,78231.61,111.7,0.19442,0.00014,19.05731]
[1777029706301,28.88,78231.61,111.7,0.19442,0.00014,19.05731]
[1777029706372,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029706414,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029706587,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029706812,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029706855,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029707010,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029707274,28.88,78237.24,111.7,0.1952,0.00014,19.10502]
[1777029707118,28.88,78277.8,111.7,0.20084,0.00014,19.44678]
[1777029707617,28.88,78277.8,111.7,0.20084,0.00014,19.44678]
[1777029707998,28.88,78277.8,111.7,0.20084,0.00014,19.44678]
[1777029708167,28.88,78277.8,111.7,0.20084,0.00014,19.44678]
[1777029708195,28.88,78277.8,111.7,0.20084,0.00014,19.44678]
[1777029708266,28.88,78277.8,111.7,0.20084,0.00014,19.44678]
[1777029708201,28.88,78264.47,111.7,0.19898,0.00014,19.33477]
[1777029709245,28.88,78253.37,111.7,0.19743,0.00014,19.2414]
[1777029709502,28.88,78253.37,111.7,0.19743,0.00014,19.2414]
[1777029709505,28.88,78253.37,111.7,0.19743,0.00014,19.2414]
[1777029709897,28.88,78253.37,111.7,0.19743,0.00014,19.2414]
[1777029709998,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029710330,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029710386,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029710817,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029711080,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029711157,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029711199,28.88,78250.95,111.7,0.1971,0.00014,19.22099]
[1777029712089,28.88,78247.54,111.7,0.19662,0.00014,19.19191]
[1777029712155,28.88,78247.54,111.7,0.19662,0.00014,19.19191]
[1777029712161,28.88,78247.54,111.7,0.19662,0.00014,19.19191]
[1777029712207,28.88,78247.54,111.7,0.19662,0.00014,19.19191]
[1777029712217,28.88,78247.54,111.7,0.19662,0.00014,19.19191]
[1777029712418,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029712453,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029712484,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029712615,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029712768,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029712998,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029713130,28.88,78233.74,111.7,0.19471,0.00014,19.07536]
[1777029713169,28.88,78192.99,111.7,0.18915,0.00014,18.73011]
[1777029713859,28.88,78192.99,111.7,0.18915,0.00014,18.73011]
[1777029714218,28.88,78192.99,111.7,0.18915,0.00014,18.73011]
[1777029714295,28.88,78186.59,111.7,0.18829,0.00014,18.67591]
[1777029714347,28.88,78186.59,111.7,0.18829,0.00014,18.67591]
[1777029714424,28.88,78186.59,111.7,0.18829,0.00014,18.67591]
[1777029714588,28.88,78168.85,111.7,0.1859,0.00013,18.52495]
[1777029715616,28.88,78168.85,111.7,0.1859,0.00013,18.52495]
[1777029715635,28.88,78168.85,111.7,0.1859,0.00013,18.52495]
[1777029716019,28.88,78168.85,111.7,0.1859,0.00013,18.52495]
[1777029716312,28.88,78168.85,111.7,0.1859,0.00013,18.52495]
[1777029716329,28.88,78168.85,111.7,0.1859,0.00013,18.52495]
[1777029716503,28.88,78169.34,111.7,0.18597,0.00013,18.52933]
[1777029717407,28.88,78179.27,111.7,0.1873,0.00013,18.61382]
[1777029717915,28.88,78179.27,111.7,0.1873,0.00013,18.61382]
[1777029717933,28.88,78179.27,111.7,0.1873,0.00013,18.61382]
[1777029717970,28.88,78179.27,111.7,0.1873,0.00013,18.61382]
[1777029718014,28.88,78179.27,111.7,0.1873,0.00013,18.61382]
[1777029718068,28.88,78182.36,111.7,0.18772,0.00013,18.64016]
[1777029723101,28.88,78188.5,111.7,0.18857,0.00014,18.69351]
[1777029724395,28.88,78191.41,111.7,0.18896,0.00014,18.71823]
[1777029725395,28.88,78186.51,111.7,0.1883,0.00014,18.67678]
[1777029729487,28.88,78183.06,111.7,0.18786,0.00013,18.64884]
[1777029730792,28.88,78189.11,111.7,0.18868,0.00014,18.70027]
[1777029730852,28.88,78189.11,111.7,0.18868,0.00014,18.70027]
[1777029731099,28.88,78189.11,111.7,0.18868,0.00014,18.70027]
[1777029731272,28.88,78189.11,111.7,0.18868,0.00014,18.70027]
[1777029731451,28.88,78194.39,111.7,0.1894,0.00014,18.74553]
[1777029731836,28.88,78194.39,111.7,0.1894,0.00014,18.74553]
[1777029732477,28.88,78195.6,111.7,0.18956,0.00014,18.7558]
[1777029735236,28.89,78189.2,111.7,0.1887,0.00014,18.70178]
[1777029736149,28.89,78188.55,111.7,0.18862,0.00014,18.69667]
[1777029736967,28.89,78189.87,111.7,0.1888,0.00014,18.70807]
[1777029737370,28.89,78197.15,111.7,0.18979,0.00014,18.77001]
[1777029737720,28.89,78197.15,111.7,0.18979,0.00014,18.77001]
[1777029738136,28.89,78197.15,111.7,0.18979,0.00014,18.77001]
[1777029739359,28.89,78205.93,111.7,0.19098,0.00014,18.84451]
[1777029739402,28.89,78205.93,111.7,0.19098,0.00014,18.84451]
[1777029739416,28.89,78205.93,111.7,0.19098,0.00014,18.84451]
[1777029739596,28.89,78205.93,111.7,0.19098,0.00014,18.84451]
[1777029739977,28.89,78205.93,111.7,0.19098,0.00014,18.84451]
[1777029740301,28.89,78210.47,111.7,0.1916,0.00014,18.883]
[1777029740569,28.89,78210.47,111.7,0.1916,0.00014,18.883]
[1777029740674,28.89,78210.47,111.7,0.1916,0.00014,18.883]
[1777029741082,28.89,78210.47,111.7,0.1916,0.00014,18.883]
[1777029741135,28.89,78210.47,111.7,0.1916,0.00014,18.883]
[1777029741253,28.89,78210.47,111.7,0.1916,0.00014,18.883]
[1777029741376,28.89,78246.44,111.7,0.19655,0.00014,19.18734]
[1777029741830,28.89,78246.44,111.7,0.19655,0.00014,19.18734]
[1777029741915,28.89,78246.44,111.7,0.19655,0.00014,19.18734]
[1777029742081,28.89,78246.44,111.7,0.19655,0.00014,19.18734]
[1777029742238,28.89,78286.66,111.7,0.20216,0.00014,19.5256]
[1777029742628,28.89,78286.66,111.7,0.20216,0.00014,19.5256]
[1777029742682,28.89,78286.66,111.7,0.20216,0.00014,19.5256]
[1777029743261,28.89,78286.66,111.7,0.20216,0.00014,19.5256]
[1777029743352,28.89,78281.06,111.7,0.20137,0.00014,19.47844]
[1777029743812,28.89,78281.06,111.7,0.20137,0.00014,19.47844]
[1777029744005,28.89,78281.06,111.7,0.20137,0.00014,19.47844]
[1777029744333,28.89,78281.06,111.7,0.20137,0.00014,19.47844]
[1777029744207,28.89,78266.93,111.7,0.19939,0.00014,19.3598]
[1777029744493,28.89,78266.93,111.7,0.19939,0.00014,19.3598]
[1777029744776,28.89,78266.93,111.7,0.19939,0.00014,19.3598]
[1777029745053,28.89,78266.93,111.7,0.19939,0.00014,19.3598]
[1777029745351,28.89,78266.93,111.7,0.19939,0.00014,19.3598]
[1777029745550,28.89,78264.6,111.7,0.19907,0.00014,19.34041]
[1777029745783,28.89,78264.6,111.7,0.19907,0.00014,19.34041]
[1777029746003,28.89,78264.6,111.7,0.19907,0.00014,19.34041]
[1777029746354,28.89,78264.6,111.7,0.19907,0.00014,19.34041]
[1777029746702,28.89,78263.87,111.7,0.19897,0.00014,19.33431]
[1777029747922,28.89,78256.56,111.7,0.19796,0.00014,19.27297]
[1777029748726,28.89,78257.25,111.7,0.19806,0.00014,19.27892]
[1777029748790,28.89,78257.25,111.7,0.19806,0.00014,19.27892]
[1777029748879,28.89,78257.25,111.7,0.19806,0.00014,19.27892]
[1777029749048,28.89,78257.25,111.7,0.19806,0.00014,19.27892]
[1777029749230,28.89,78257.25,111.7,0.19806,0.00014,19.27892]
[1777029749296,28.89,78256.34,111.7,0.19793,0.00014,19.27138]
[1777029749448,28.89,78256.34,111.7,0.19793,0.00014,19.27138]
[1777029749877,28.89,78256.34,111.7,0.19793,0.00014,19.27138]
[1777029749889,28.89,78256.34,111.7,0.19793,0.00014,19.27138]
[1777029749977,28.89,78256.34,111.7,0.19793,0.00014,19.27138]
[1777029750277,28.89,78269.59,111.7,0.19978,0.00014,19.38324]
[1777029751374,28.89,78255.37,111.7,0.19778,0.00014,19.25969]
[1777029752304,28.89,78255.37,111.7,0.19778,0.00014,19.25969]
[1777029753494,28.9,78259.64,111.7,0.19843,0.00014,19.29899]
[1777029753658,28.9,78259.64,111.7,0.19843,0.00014,19.29899]
[1777029753705,28.9,78259.64,111.7,0.19843,0.00014,19.29899]
[1777029754358,28.9,78259.64,111.7,0.19843,0.00014,19.29899]
[1777029754358,28.9,78244.45,111.7,0.19637,0.00014,19.174]
[1777029754906,28.9,78244.45,111.7,0.19637,0.00014,19.174]
[1777029755079,28.9,78244.45,111.7,0.19637,0.00014,19.174]
[1777029755356,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029755680,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029755726,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029755868,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029755872,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029755915,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029756249,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029756375,28.9,78245.45,111.7,0.19651,0.00014,19.18269]
[1777029756338,28.91,78247.05,111.7,0.19678,0.00014,19.19884]
[1777029757096,28.91,78247.05,111.7,0.19678,0.00014,19.19884]
[1777029757731,28.91,78240.95,111.7,0.19594,0.00014,19.14763]
[1777029758216,28.91,78240.95,111.7,0.19594,0.00014,19.14763]
[1777029758362,28.91,78240.95,111.7,0.19594,0.00014,19.14763]
[1777029758236,28.91,78243.38,111.7,0.19628,0.00014,19.16851]
[1777029758923,28.91,78243.46,111.7,0.1963,0.00014,19.16943]
[1777029759397,28.91,78243.46,111.7,0.1963,0.00014,19.16943]
[1777029759896,28.91,78243.46,111.7,0.1963,0.00014,19.16943]
[1777029760073,28.91,78243.46,111.7,0.1963,0.00014,19.16943]
[1777029760087,28.91,78246.37,111.7,0.1967,0.00014,19.19421]
[1777029761379,28.91,78246.37,111.7,0.1967,0.00014,19.19421]
[1777029761386,28.92,78246.3,111.7,0.19678,0.00014,19.19891]
[1777029761401,28.92,78246.3,111.7,0.19678,0.00014,19.19891]
[1777029761486,28.92,78246.3,111.7,0.19678,0.00014,19.19891]
[1777029762185,28.93,78253.14,111.7,0.19783,0.00014,19.2624]
[1777029765235,28.96,78256.48,111.7,0.19852,0.00014,19.30371]
[1777029765392,28.97,78256.7,111.7,0.19866,0.00014,19.31197]
[1777029768091,29.0,78248.13,111.7,0.19769,0.00014,19.25254]
[1777029768144,29.01,78245.18,111.7,0.19739,0.00014,19.23437]
[1777029769894,29.02,78250.91,111.7,0.19826,0.00014,19.28716]
[1777029770000,29.03,78250.75,111.7,0.19831,0.00014,19.28983]
[1777029772930,29.05,78248.79,111.7,0.19818,0.00014,19.282]
[1777029773058,29.05,78248.79,111.7,0.19818,0.00014,19.282]
[1777029773060,29.05,78248.79,111.7,0.19818,0.00014,19.282]
[1777029773221,29.05,78248.79,111.7,0.19818,0.00014,19.282]
[1777029773391,29.05,78248.79,111.7,0.19818,0.00014,19.282]
[1777029774324,29.06,78281.95,111.7,0.20289,0.00014,19.56384]
[1777029777676,29.07,78278.01,111.7,0.20242,0.00014,19.53589]
[1777029781421,29.09,78269.29,111.7,0.20137,0.00014,19.47291]
[1777029781760,29.09,78269.29,111.7,0.20137,0.00014,19.47291]
[1777029782381,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029782526,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029782706,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029783036,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029783188,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029783366,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029783377,29.1,78257.26,111.7,0.19978,0.00014,19.37767]
[1777029784103,29.11,78272.72,111.7,0.20203,0.00014,19.51192]
[1777029788989,29.14,78266.94,111.7,0.20146,0.00014,19.47759]
[1777029789812,29.15,78258.11,111.7,0.20032,0.00014,19.4091]
[1777029790126,29.15,78258.11,111.7,0.20032,0.00014,19.4091]
[1777029790344,29.15,78248.15,111.7,0.19895,0.00014,19.32653]
[1777029790776,29.15,78248.15,111.7,0.19895,0.00014,19.32653]
[1777029794821,29.18,78236.1,111.7,0.19751,0.00014,19.2395]
[1777029795296,29.18,78236.14,111.7,0.19753,0.00014,19.24047]
[1777029797840,29.18,78239.71,111.7,0.19804,0.00014,19.27111]
[1777029799035,29.18,78246.75,111.7,0.19901,0.00014,19.33018]
[1777029799039,29.18,78246.75,111.7,0.19901,0.00014,19.33018]
[1777029799248,29.18,78246.75,111.7,0.19901,0.00014,19.33018]
[1777029799615,29.19,78246.6,111.7,0.19905,0.00014,19.33199]
[1777029800507,29.19,78241.69,111.7,0.19837,0.00014,19.29137]
[1777029802928,29.19,78237.2,111.7,0.19777,0.00014,19.25464]
[1777029803387,29.19,78237.2,111.7,0.19777,0.00014,19.25464]
[1777029803433,29.19,78237.2,111.7,0.19777,0.00014,19.25464]
[1777029803496,29.19,78240.01,111.7,0.19816,0.00014,19.27845]
[1777029804242,29.19,78252.28,111.7,0.19986,0.00014,19.3812]
[1777029805798,29.19,78256.31,111.7,0.20043,0.00014,19.41514]
[1777029808023,29.19,78257.97,111.7,0.20067,0.00014,19.42982]
[1777029811688,29.2,78252.59,111.7,0.19993,0.00014,19.38272]
[1777029812298,29.2,78264.91,111.7,0.20165,0.00014,19.48552]
[1777029813731,29.21,78264.21,111.7,0.20162,0.00014,19.48396]
[1777029815051,29.21,78259.6,111.7,0.20099,0.00014,19.44611]
[1777029815866,29.21,78258.24,111.7,0.20081,0.00014,19.43515]
[1777029818046,29.21,78257.12,111.7,0.20067,0.00014,19.4267]
[1777029818926,29.21,78261.63,111.7,0.2013,0.00014,19.46452]
[1777029820361,29.22,78276.94,111.7,0.20351,0.00014,19.59591]
[1777029821919,29.23,78277.37,111.7,0.20362,0.00014,19.60242]
[1777029822375,29.23,78277.92,111.7,0.20375,0.00014,19.60986]
[1777029823808,29.24,78277.69,111.7,0.20377,0.00014,19.61123]
[1777029823816,29.24,78277.69,111.7,0.20377,0.00014,19.61123]
[1777029825890,29.25,78278.67,111.7,0.20402,0.00014,19.62567]
[1777029828686,29.25,78276.16,111.7,0.20369,0.00014,19.60591]
[1777029829288,29.25,78276.16,111.7,0.20369,0.00014,19.60591]
[1777029832101,29.26,78275.09,111.7,0.20356,0.00014,19.59816]
[1777029834580,29.26,78273.72,111.7,0.20338,0.00014,19.588]
[1777029835173,29.26,78273.72,111.7,0.20338,0.00014,19.588]
[1777029840767,29.26,78274.65,111.7,0.20355,0.00014,19.59752]
[1777029840907,29.26,78274.65,111.7,0.20355,0.00014,19.59752]
[1777029842002,29.26,78274.22,111.7,0.2035,0.00014,19.59474]
[1777029842142,29.26,78274.22,111.7,0.2035,0.00014,19.59474]
[1777029842338,29.26,78264.32,111.7,0.20213,0.00014,19.51323]
[1777029843842,29.27,78275.51,111.7,0.2037,0.00014,19.60668]
[1777029845079,29.27,78275.51,111.7,0.2037,0.00014,19.60668]
[1777029845089,29.27,78275.51,111.7,0.2037,0.00014,19.60668]
[1777029845354,29.27,78275.51,111.7,0.2037,0.00014,19.60668]
[1777029845389,29.27,78275.51,111.7,0.2037,0.00014,19.60668]
[1777029846783,29.27,78275.0,111.7,0.20364,0.00014,19.60322]
[1777029846804,29.27,78275.0,111.7,0.20364,0.00014,19.60322]
[1777029846852,29.27,78275.0,111.7,0.20364,0.00014,19.60322]
[1777029848833,29.27,78277.04,111.7,0.20394,0.00014,19.62083]
[1777029848854,29.27,78277.04,111.7,0.20394,0.00014,19.62083]
[1777029849262,29.27,78277.04,111.7,0.20394,0.00014,19.62083]
[1777029850486,29.27,78277.87,111.7,0.20406,0.00014,19.62805]
[1777029850098,29.27,78289.2,111.7,0.20566,0.00014,19.72186]
[1777029851355,29.27,78294.84,111.7,0.20646,0.00014,19.76874]
[1777029851524,29.27,78294.84,111.7,0.20646,0.00014,19.76874]
[1777029852351,29.27,78296.21,111.7,0.20666,0.00014,19.78056]
[1777029854016,29.27,78296.29,111.7,0.20668,0.00014,19.78174]
[1777029854498,29.28,78294.46,111.7,0.20643,0.00014,19.76719]
[1777029854827,29.28,78294.46,111.7,0.20643,0.00014,19.76719]
[1777029855422,29.28,78294.46,111.7,0.20643,0.00014,19.76719]
[1777029855445,29.28,78291.11,111.7,0.20597,0.00014,19.73995]
[1777029857822,29.28,78291.36,111.7,0.20601,0.00014,19.74219]
[1777029858074,29.28,78291.36,111.7,0.20601,0.00014,19.74219]
[1777029858084,29.28,78288.95,111.7,0.20567,0.00014,19.72272]
[1777029858809,29.28,78288.95,111.7,0.20567,0.00014,19.72272]
[1777029859310,29.28,78288.95,111.7,0.20567,0.00014,19.72272]
[1777029859332,29.28,78288.95,111.7,0.20567,0.00014,19.72272]
[1777029860325,29.28,78308.6,111.7,0.20846,0.00014,19.88539]
[1777029861866,29.28,78309.09,111.7,0.20853,0.00014,19.88942]
[1777029861889,29.28,78309.09,111.7,0.20853,0.00014,19.88942]
[1777029861924,29.28,78309.09,111.7,0.20853,0.00014,19.88942]
[1777029861943,29.28,78309.09,111.7,0.20853,0.00014,19.88942]
[1777029862457,29.28,78309.09,111.7,0.20853,0.00014,19.88942]
[1777029863400,29.28,78307.66,111.7,0.20834,0.00014,19.87838]
[1777029865139,29.28,78315.19,111.7,0.20941,0.00014,19.94052]
[1777029867332,29.28,78327.64,111.7,0.2112,0.00014,20.04353]
[1777029872753,29.3,78326.59,111.7,0.21111,0.00014,20.03595]
[1777029873727,29.3,78326.59,111.7,0.21111,0.00014,20.03595]
[1777029874269,29.3,78326.59,111.7,0.21111,0.00014,20.03595]
[1777029877227,29.3,78313.14,111.7,0.20927,0.00014,19.92942]
[1777029882823,29.33,78306.6,111.7,0.20854,0.00014,19.88687]
[1777029884959,29.33,78310.4,111.7,0.20908,0.00014,19.91831]
[1777029885058,29.33,78310.4,111.7,0.20908,0.00014,19.91831]
[1777029886260,29.33,78309.94,111.7,0.20902,0.00014,19.91481]
[1777029886266,29.33,78309.94,111.7,0.20902,0.00014,19.91481]
[1777029886502,29.33,78309.94,111.7,0.20902,0.00014,19.91481]
[1777029886527,29.33,78309.94,111.7,0.20902,0.00014,19.91481]
[1777029886511,29.33,78302.07,111.7,0.20796,0.00014,19.85301]
[1777029886610,29.33,78302.07,111.7,0.20796,0.00014,19.85301]
[1777029887008,29.33,78302.07,111.7,0.20796,0.00014,19.85301]
[1777029887488,29.33,78289.78,111.7,0.20623,0.00014,19.7521]
[1777029887563,29.33,78289.78,111.7,0.20623,0.00014,19.7521]
[1777029887868,29.33,78289.78,111.7,0.20623,0.00014,19.7521]
[1777029887884,29.33,78289.78,111.7,0.20623,0.00014,19.7521]
[1777029887990,29.33,78289.78,111.7,0.20623,0.00014,19.7521]
[1777029888469,29.33,78289.78,111.7,0.20623,0.00014,19.7521]
[1777029888503,29.34,78276.45,111.7,0.20438,0.00014,19.64345]
[1777029888598,29.34,78276.45,111.7,0.20438,0.00014,19.64345]
[1777029888623,29.34,78276.45,111.7,0.20438,0.00014,19.64345]
[1777029888678,29.34,78276.45,111.7,0.20438,0.00014,19.64345]
[1777029889235,29.34,78276.45,111.7,0.20438,0.00014,19.64345]
[1777029889256,29.34,78276.45,111.7,0.20438,0.00014,19.64345]
[1777029889444,29.34,78266.48,111.7,0.20299,0.00014,19.56131]
[1777029889555,29.34,78266.48,111.7,0.20299,0.00014,19.56131]
[1777029889732,29.34,78266.48,111.7,0.20299,0.00014,19.56131]
[1777029889762,29.34,78266.48,111.7,0.20299,0.00014,19.56131]
[1777029889873,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891137,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891216,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891220,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891347,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891474,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891543,29.34,78247.5,111.7,0.20036,0.00014,19.40442]
[1777029891498,29.34,78244.13,111.7,0.1999,0.00014,19.37667]
[1777029891738,29.34,78244.13,111.7,0.1999,0.00014,19.37667]
[1777029891946,29.34,78244.13,111.7,0.1999,0.00014,19.37667]
[1777029892127,29.34,78244.13,111.7,0.1999,0.00014,19.37667]
[1777029892283,29.34,78272.08,111.7,0.20378,0.00014,19.60815]
[1777029893747,29.34,78280.74,111.7,0.205,0.00014,19.67975]
[1777029893750,29.34,78280.74,111.7,0.205,0.00014,19.67975]
[1777029896069,29.34,78277.34,111.7,0.20453,0.00014,19.65217]
[1777029896101,29.34,78277.34,111.7,0.20453,0.00014,19.65217]
[1777029896207,29.34,78277.34,111.7,0.20453,0.00014,19.65217]
[1777029896294,29.34,78277.34,111.7,0.20453,0.00014,19.65217]
[1777029897153,29.34,78278.01,111.7,0.20463,0.00014,19.65791]
[1777029897429,29.34,78278.01,111.7,0.20463,0.00014,19.65791]
[1777029900281,29.34,78277.81,111.7,0.20461,0.00014,19.65702]
[1777029900650,29.34,78278.0,111.7,0.20464,0.00014,19.65882]
[1777029902514,29.34,78275.72,111.7,0.20433,0.00014,19.64028]
[1777029902882,29.34,78272.91,111.7,0.20394,0.00014,19.61738]
[1777029902934,29.34,78272.91,111.7,0.20394,0.00014,19.61738]
[1777029905245,29.34,78280.63,111.7,0.20503,0.00014,19.68146]
[1777029905247,29.34,78280.63,111.7,0.20503,0.00014,19.68146]
[1777029905346,29.34,78282.06,111.7,0.20523,0.00014,19.69343]
[1777029905921,29.34,78282.06,111.7,0.20523,0.00014,19.69343]
[1777029905991,29.35,78283.62,111.7,0.20546,0.00014,19.70664]
[1777029908762,29.35,78287.7,111.7,0.20603,0.00014,19.74054]
[1777029910475,29.35,78278.39,111.7,0.20473,0.00014,19.66411]
[1777029911274,29.35,78274.92,111.7,0.20425,0.00014,19.63577]
[1777029911300,29.35,78274.92,111.7,0.20425,0.00014,19.63577]
[1777029911851,29.35,78271.82,111.7,0.20383,0.00014,19.61049]
[1777029913594,29.35,78263.83,111.7,0.20273,0.00014,19.54525]
[1777029913726,29.35,78263.83,111.7,0.20273,0.00014,19.54525]
[1777029913922,29.35,78263.83,111.7,0.20273,0.00014,19.54525]
[1777029914527,29.35,78263.83,111.7,0.20273,0.00014,19.54525]
[1777029917231,29.35,78263.41,111.7,0.20268,0.00014,19.54277]
[1777029917968,29.35,78262.6,111.7,0.20258,0.00014,19.53646]
[1777029923829,29.36,78257.75,111.7,0.20194,0.00014,19.49833]
[1777029924526,29.36,78257.75,111.7,0.20194,0.00014,19.49833]
[1777029924117,29.36,78257.17,111.7,0.20186,0.00014,19.49387]
[1777029925125,29.36,78255.81,111.7,0.20168,0.00014,19.48296]
[1777029926062,29.36,78255.81,111.7,0.20168,0.00014,19.48296]
[1777029926492,29.36,78253.51,111.7,0.20137,0.00014,19.4643]
[1777029928909,29.36,78249.02,111.7,0.20076,0.00014,19.42758]
[1777029929513,29.36,78247.66,111.7,0.20057,0.00014,19.41655]
[1777029930607,29.36,78247.36,111.7,0.20053,0.00014,19.41421]
[1777029936201,29.36,78245.62,111.7,0.20028,0.00014,19.39668]
[1777029937320,29.36,78245.62,111.7,0.20028,0.00014,19.39668]
[1777029940885,29.36,78237.85,111.7,0.19922,0.00014,19.33299]
[1777029940889,29.36,78237.85,111.7,0.19922,0.00014,19.33299]
[1777029941592,29.36,78237.85,111.7,0.19922,0.00014,19.33299]
[1777029947015,29.37,78235.83,111.7,0.19896,0.00014,19.31756]
[1777029947542,29.37,78235.83,111.7,0.19896,0.00014,19.31756]
[1777029947694,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029947959,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029948071,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029948121,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029948155,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029948525,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029948560,29.37,78234.87,111.7,0.19884,0.00014,19.30983]
[1777029948590,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029948905,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029948910,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029948971,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029949049,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029949098,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029949253,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029949377,29.37,78215.04,111.7,0.19613,0.00014,19.14558]
[1777029949443,29.37,78255.15,111.7,0.20164,0.00014,19.47776]
[1777029949963,29.37,78255.15,111.7,0.20164,0.00014,19.47776]
[1777029950472,29.37,78255.98,111.7,0.20175,0.00014,19.48461]
[1777029950763,29.37,78255.98,111.7,0.20175,0.00014,19.48461]
[1777029951562,29.37,78255.98,111.7,0.20175,0.00014,19.48461]
[1777029951578,29.37,78255.18,111.7,0.20164,0.00014,19.47822]
[1777029952268,29.37,78255.18,111.7,0.20164,0.00014,19.47822]
[1777029952813,29.37,78255.15,111.7,0.20164,0.00014,19.47821]
[1777029953330,29.37,78253.54,111.7,0.20142,0.00014,19.46494]
[1777029954119,29.37,78253.54,111.7,0.20142,0.00014,19.46494]
[1777029954123,29.37,78253.54,111.7,0.20142,0.00014,19.46494]
[1777029954202,29.37,78253.54,111.7,0.20142,0.00014,19.46494]
[1777029955576,29.37,78231.71,111.7,0.19842,0.00014,19.28492]
[1777029956156,29.37,78231.71,111.7,0.19842,0.00014,19.28492]
[1777029957284,29.37,78228.25,111.7,0.19796,0.00014,19.2567]
[1777029959098,29.37,78222.5,111.7,0.19719,0.00014,19.21006]
[1777029960040,29.37,78229.36,111.7,0.19814,0.00014,19.26749]
[1777029962751,29.38,78222.5,111.7,0.19723,0.00014,19.21218]
[1777029963710,29.38,78224.58,111.7,0.19752,0.00014,19.22999]
[1777029964080,29.38,78224.58,111.7,0.19752,0.00014,19.22999]
[1777029964421,29.38,78226.48,111.7,0.19779,0.00014,19.24629]
[1777029966054,29.38,78233.43,111.7,0.19875,0.00014,19.30417]
[1777029966083,29.38,78233.43,111.7,0.19875,0.00014,19.30417]
[1777029966436,29.38,78238.48,111.7,0.19944,0.00014,19.34621]
[1777029971471,29.38,78244.31,111.7,0.20026,0.00014,19.39547]
[1777029971811,29.38,78244.31,111.7,0.20026,0.00014,19.39547]
[1777029973486,29.38,78251.67,111.7,0.20128,0.00014,19.45644]
[1777029976226,29.38,78247.79,111.7,0.20076,0.00014,19.42507]
[1777029976274,29.38,78247.79,111.7,0.20076,0.00014,19.42507]
[1777029978036,29.38,78238.43,111.7,0.19948,0.00014,19.34832]
[1777029978521,29.39,78238.77,111.7,0.19953,0.00014,19.35152]
[1777029980572,29.39,78244.22,111.7,0.20029,0.00014,19.39675]
[1777029981773,29.39,78243.27,111.7,0.20016,0.00014,19.38913]
[1777029985632,29.39,78244.22,111.7,0.2003,0.00014,19.39731]
[1777029985675,29.39,78244.22,111.7,0.2003,0.00014,19.39731]
[1777029986486,29.39,78246.18,111.7,0.20057,0.00014,19.41361]
[1777029986577,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029986944,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987025,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987119,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987173,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987243,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987482,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987504,29.39,78264.48,111.7,0.2031,0.00014,19.5647]
[1777029987584,29.39,78292.49,111.7,0.20701,0.00014,19.79493]
[1777029987698,29.39,78292.49,111.7,0.20701,0.00014,19.79493]
[1777029988006,29.39,78292.49,111.7,0.20701,0.00014,19.79493]
[1777029988114,29.39,78292.49,111.7,0.20701,0.00014,19.79493]
[1777029988591,29.39,78291.93,111.7,0.20694,0.00014,19.7907]
[1777029989447,29.39,78291.93,111.7,0.20694,0.00014,19.7907]
[1777029989598,29.39,78288.71,111.7,0.2065,0.00014,19.76466]
[1777029992440,29.39,78289.94,111.7,0.20665,0.00014,19.7711]
[1777029993070,29.39,78285.75,111.7,0.20606,0.00014,19.73696]
[1777029993626,29.39,78280.55,111.7,0.20534,0.00014,19.69454]
[1777029994460,29.39,78280.55,111.7,0.20534,0.00014,19.69454]
[1777029994644,29.39,78280.55,111.7,0.20534,0.00014,19.69454]
[1777029994633,29.39,78285.45,111.7,0.20603,0.00014,19.73489]
[1777029995438,29.39,78285.45,111.7,0.20603,0.00014,19.73489]
[1777029995443,29.39,78285.45,111.7,0.20603,0.00014,19.73489]
[1777030000442,29.39,78294.54,111.7,0.20732,0.00014,19.81035]
[1777030001629,29.39,78295.52,111.7,0.20747,0.00014,19.81875]
[1777030002190,29.4,78295.53,111.7,0.20748,0.00014,19.81941]
[1777030003260,29.4,78295.53,111.7,0.20748,0.00014,19.81941]
[1777030003726,29.4,78297.27,111.7,0.20773,0.00014,19.834]
[1777030005441,29.4,78295.66,111.7,0.2075,0.00014,19.82081]
[1777030010746,29.42,78294.15,111.7,0.20745,0.00014,19.81756]
[1777030012566,29.42,78294.15,111.7,0.20745,0.00014,19.81756]
[1777030012610,29.42,78293.7,111.7,0.20745,0.00014,19.81753]
[1777030013768,29.42,78293.96,111.7,0.20749,0.00014,19.81982]
[1777030013936,29.42,78293.96,111.7,0.20749,0.00014,19.81982]
[1777030014233,29.42,78293.96,111.7,0.20749,0.00014,19.81982]
[1777030014515,29.42,78293.96,111.7,0.20749,0.00014,19.81982]
[1777030014587,29.42,78295.65,111.7,0.20773,0.00014,19.83379]
[1777030014774,29.42,78308.06,111.7,0.20948,0.00014,19.93517]
[1777030016438,29.42,78308.06,111.7,0.20948,0.00014,19.93517]
[1777030019666,29.43,78300.45,111.7,0.20842,0.00014,19.87374]
[1777030021176,29.43,78292.25,111.7,0.20728,0.00014,19.80722]
[1777030021626,29.43,78292.25,111.7,0.20728,0.00014,19.80722]
[1777030021238,29.43,78290.06,111.7,0.20698,0.00014,19.78992]
[1777030021823,29.43,78290.02,111.7,0.20697,0.00014,19.78959]
[1777030024852,29.43,78294.57,111.7,0.20763,0.00014,19.82786]
[1777030025004,29.43,78294.57,111.7,0.20763,0.00014,19.82786]
[1777030025044,29.43,78294.57,111.7,0.20763,0.00014,19.82786]
[1777030025489,29.43,78294.57,111.7,0.20763,0.00014,19.82786]
[1777030026015,29.43,78295.25,111.7,0.20773,0.00014,19.83373]
[1777030026431,29.43,78295.25,111.7,0.20773,0.00014,19.83373]
[1777030027157,29.43,78299.66,111.7,0.20836,0.00014,19.87007]
[1777030030049,29.43,78301.23,111.7,0.20859,0.00014,19.88338]
[1777030030263,29.43,78301.23,111.7,0.20859,0.00014,19.88338]
[1777030030403,29.43,78301.23,111.7,0.20859,0.00014,19.88338]
[1777030031488,29.43,78301.57,111.7,0.20864,0.00014,19.88665]
[1777030032465,29.43,78295.91,111.7,0.20785,0.00014,19.84065]
[1777030033714,29.44,78295.74,111.7,0.20783,0.00014,19.83956]
[1777030034624,29.44,78295.74,111.7,0.20783,0.00014,19.83956]
[1777030034673,29.44,78295.74,111.7,0.20783,0.00014,19.83956]
[1777030034942,29.44,78296.17,111.7,0.2079,0.00014,19.84369]
[1777030035612,29.44,78288.23,111.7,0.2068,0.00014,19.77904]
[1777030036587,29.44,78275.95,111.7,0.20508,0.00014,19.67861]
[1777030038018,29.44,78272.28,111.7,0.20457,0.00014,19.6485]
[1777030038249,29.44,78272.28,111.7,0.20457,0.00014,19.6485]
[1777030038693,29.44,78272.28,111.7,0.20457,0.00014,19.6485]
[1777030038251,29.44,78273.45,111.7,0.20479,0.00014,19.66157]
[1777030040285,29.44,78273.04,111.7,0.20474,0.00014,19.6582]
[1777030040450,29.45,78275.08,111.7,0.20503,0.00014,19.67524]
[1777030042200,29.45,78277.55,111.7,0.20538,0.00014,19.69574]
[1777030042221,29.45,78277.55,111.7,0.20538,0.00014,19.69574]
[1777030042488,29.45,78277.55,111.7,0.20538,0.00014,19.69574]
[1777030047893,29.45,78287.1,111.7,0.20673,0.00014,19.77525]
[1777030049250,29.45,78287.84,111.7,0.20684,0.00014,19.78151]
[1777030055056,29.45,78292.75,111.7,0.20752,0.00014,19.81882]
[1777030060448,29.46,78297.27,111.7,0.2082,0.00014,19.8581]
[1777030061535,29.46,78301.66,111.7,0.20882,0.00014,19.89403]
[1777030061537,29.46,78304.13,111.7,0.20917,0.00014,19.91422]
[1777030063249,29.46,78303.41,111.7,0.20907,0.00014,19.90856]
[1777030064290,29.46,78303.43,111.7,0.20908,0.00014,19.90893]
[1777030065852,29.46,78304.27,111.7,0.2092,0.00014,19.91621]
[1777030066141,29.46,78304.27,111.7,0.2092,0.00014,19.91621]
[1777030071169,29.46,78305.44,111.7,0.20939,0.00014,19.92698]
[1777030076081,29.46,78304.91,111.7,0.20933,0.00014,19.92341]
[1777030076125,29.46,78304.91,111.7,0.20933,0.00014,19.92341]
[1777030076165,29.46,78304.91,111.7,0.20933,0.00014,19.92341]
[1777030076518,29.46,78313.39,111.7,0.21053,0.00014,19.99266]
[1777030077036,29.46,78313.39,111.7,0.21053,0.00014,19.99266]
[1777030082208,29.47,78316.51,111.7,0.21099,0.00014,20.01936]
[1777030083041,29.47,78321.96,111.7,0.21177,0.00014,20.06389]
[1777030088075,29.48,78323.32,111.7,0.21204,0.00014,20.07923]
[1777030090018,29.48,78326.45,111.7,0.21249,0.00014,20.10495]
[1777030090174,29.48,78326.45,111.7,0.21249,0.00014,20.10495]
[1777030090301,29.48,78326.45,111.7,0.21249,0.00014,20.10495]
[1777030090390,29.48,78326.45,111.7,0.21249,0.00014,20.10495]
[1777030090528,29.48,78330.66,111.7,0.21309,0.00014,20.13922]
[1777030092328,29.49,78335.2,111.7,0.21381,0.00014,20.18013]
[1777030093607,29.5,78335.74,111.7,0.21396,0.00014,20.18811]
[1777030099365,29.54,78344.03,111.7,0.21551,0.00014,20.2755]
[1777030102047,29.55,78341.22,111.7,0.2152,0.00014,20.25741]
[1777030102107,29.55,78341.22,111.7,0.2152,0.00014,20.25741]
[1777030105451,29.55,78336.4,111.7,0.21452,0.00014,20.21941]
[1777030110655,29.56,78334.02,111.7,0.21421,0.00014,20.20173]
[1777030110715,29.56,78334.02,111.7,0.21421,0.00014,20.20173]
[1777030110729,29.56,78334.02,111.7,0.21421,0.00014,20.20173]
[1777030110789,29.56,78334.76,111.7,0.21432,0.00014,20.20801]
[1777030110891,29.56,78334.76,111.7,0.21432,0.00014,20.20801]
[1777030111179,29.56,78334.76,111.7,0.21432,0.00014,20.20801]
[1777030111247,29.56,78334.76,111.7,0.21432,0.00014,20.20801]
[1777030111450,29.56,78314.01,111.7,0.21135,0.00014,20.03635]
[1777030112631,29.56,78314.01,111.7,0.21135,0.00014,20.03635]
[1777030112733,29.56,78313.19,111.7,0.21124,0.00014,20.03007]
[1777030113032,29.56,78313.19,111.7,0.21124,0.00014,20.03007]
[1777030117387,29.56,78317.27,111.7,0.21186,0.00014,20.0655]
[1777030117628,29.57,78322.42,111.7,0.21262,0.00014,20.10886]
[1777030118558,29.57,78322.42,111.7,0.21262,0.00014,20.10886]
[1777030118761,29.57,78322.42,111.7,0.21262,0.00014,20.10886]
[1777030118798,29.57,78323.87,111.7,0.21288,0.00014,20.1234]
[1777030120486,29.58,78325.07,111.7,0.2131,0.00014,20.13571]
[1777030122636,29.59,78318.37,111.7,0.2122,0.00014,20.08425]
[1777030122669,29.59,78318.37,111.7,0.2122,0.00014,20.08425]
[1777030123508,29.59,78314.6,111.7,0.21167,0.00014,20.05406]
[1777030124563,29.59,78314.19,111.7,0.21162,0.00014,20.05108]
[1777030124608,29.59,78314.19,111.7,0.21162,0.00014,20.05108]
[1777030124634,29.59,78314.19,111.7,0.21162,0.00014,20.05108]
[1777030124663,29.59,78312.1,111.7,0.21133,0.00014,20.0345]
[1777030125126,29.59,78312.1,111.7,0.21133,0.00014,20.0345]
[1777030125547,29.59,78299.13,111.7,0.20951,0.00014,19.92956]
[1777030125903,29.59,78299.13,111.7,0.20951,0.00014,19.92956]
[1777030126339,29.59,78299.13,111.7,0.20951,0.00014,19.92956]
[1777030126556,29.59,78303.08,111.7,0.21006,0.00014,19.96173]
[1777030126913,29.59,78303.08,111.7,0.21006,0.00014,19.96173]
[1777030127749,29.59,78303.08,111.7,0.21006,0.00014,19.96173]
[1777030128569,29.59,78305.25,111.7,0.21037,0.00014,19.97956]
[1777030133656,29.59,78300.86,111.7,0.20977,0.00014,19.94502]
[1777030133888,29.59,78300.68,111.7,0.20975,0.00014,19.94382]
[1777030138053,29.61,78298.5,111.7,0.20959,0.00014,19.93389]
[1777030138715,29.61,78298.5,111.7,0.20959,0.00014,19.93389]
[1777030138754,29.61,78297.56,111.7,0.20946,0.00014,19.92651]
[1777030141684,29.61,78300.71,111.7,0.20991,0.00014,19.95228]
[1777030141784,29.61,78302.03,111.7,0.21009,0.00014,19.96307]
[1777030142710,29.61,78302.03,111.7,0.21009,0.00014,19.96307]
[1777030144312,29.62,78305.24,111.7,0.21062,0.00014,19.99331]
[1777030144313,29.62,78305.24,111.7,0.21062,0.00014,19.99331]
[1777030144642,29.62,78305.24,111.7,0.21062,0.00014,19.99331]
[1777030144682,29.63,78301.11,111.7,0.21008,0.00014,19.96189]
[1777030147081,29.63,78301.46,111.7,0.21013,0.00014,19.96485]
[1777030147258,29.63,78301.46,111.7,0.21013,0.00014,19.96485]
[1777030147705,29.63,78304.56,111.7,0.21056,0.00014,19.99001]
[1777030151733,29.63,78315.1,111.7,0.21213,0.00014,20.07943]
[1777030154591,29.64,78314.96,111.7,0.21212,0.00014,20.07932]
[1777030154644,29.64,78314.96,111.7,0.21212,0.00014,20.07932]
[1777030154753,29.64,78322.33,111.7,0.21318,0.00014,20.13927]
[1777030155006,29.64,78322.33,111.7,0.21318,0.00014,20.13927]
[1777030155114,29.64,78322.33,111.7,0.21318,0.00014,20.13927]
[1777030158054,29.64,78321.73,111.7,0.2131,0.00014,20.13506]
[1777030160298,29.64,78318.75,111.7,0.21269,0.00014,20.11148]
[1777030160559,29.64,78318.75,111.7,0.21269,0.00014,20.11148]
[1777030160576,29.64,78318.75,111.7,0.21269,0.00014,20.11148]
[1777030160773,29.64,78318.75,111.7,0.21269,0.00014,20.11148]
[1777030162478,29.64,78330.37,111.7,0.21434,0.00014,20.2055]
[1777030167907,29.64,78331.41,111.7,0.2145,0.00014,20.21448]
[1777030169474,29.64,78331.65,111.7,0.21454,0.00014,20.21663]
[1777030171997,29.64,78337.92,111.7,0.21543,0.00014,20.26717]
[1777030172896,29.64,78338.34,111.7,0.21547,0.00014,20.26658]
[1777030182088,29.64,78338.0,111.7,0.21542,0.00014,20.26404]
[1777030184147,29.65,78338.0,111.7,0.21543,0.00014,20.26438]
[1777030184803,29.65,78338.0,111.7,0.21543,0.00014,20.26438]
[1777030184611,29.65,78337.69,111.7,0.21539,0.00014,20.26194]
[1777030186522,29.65,78337.04,111.7,0.21529,0.00014,20.25672]
[1777030187108,29.65,78331.37,111.7,0.21449,0.00014,20.21155]
[1777030192232,29.65,78335.49,111.7,0.2151,0.00014,20.24564]
[1777030197575,29.65,78334.78,111.7,0.21502,0.00014,20.24108]
[1777030197659,29.65,78334.78,111.7,0.21502,0.00014,20.24108]
[1777030198055,29.65,78336.1,111.7,0.21521,0.00014,20.25216]
[1777030199135,29.65,78337.75,111.7,0.21545,0.00014,20.26562]
[1777030200712,29.65,78345.55,111.7,0.21657,0.00014,20.32839]
[1777030200771,29.65,78345.55,111.7,0.21657,0.00014,20.32839]
[1777030201476,29.65,78349.89,111.7,0.21719,0.00014,20.3633]
[1777030201546,29.65,78349.89,111.7,0.21719,0.00014,20.3633]
[1777030206097,29.66,78354.68,111.7,0.21789,0.00014,20.40242]
[1777030206497,29.66,78353.51,111.7,0.21773,0.00014,20.39349]
[1777030207016,29.66,78353.51,111.7,0.21773,0.00014,20.39349]
[1777030207707,29.66,78352.01,111.7,0.21752,0.00014,20.38181]
[1777030208063,29.66,78352.01,111.7,0.21752,0.00014,20.38181]
[1777030208134,29.66,78352.01,111.7,0.21752,0.00014,20.38181]
[1777030208234,29.66,78347.65,111.7,0.2169,0.00014,20.34713]
[1777030210783,29.66,78345.4,111.7,0.21659,0.00014,20.32953]
[1777030210791,29.66,78345.4,111.7,0.21659,0.00014,20.32953]
[1777030210803,29.66,78345.4,111.7,0.21659,0.00014,20.32953]
[1777030210853,29.66,78344.93,111.7,0.21653,0.00014,20.32621]
[1777030212841,29.66,78333.63,111.7,0.21493,0.00014,20.23622]
[1777030215069,29.67,78332.7,111.7,0.21488,0.00014,20.23307]
[1777030218057,29.67,78322.87,111.7,0.2135,0.00014,20.15505]
[1777030221069,29.68,78334.26,111.7,0.21514,0.00014,20.24766]
[1777030222386,29.68,78340.46,111.7,0.21603,0.00014,20.29764]
[1777030223028,29.68,78341.2,111.7,0.21619,0.00014,20.30662]
[1777030225947,29.7,78341.95,111.7,0.21645,0.00014,20.32107]
[1777030229534,29.72,78332.76,111.7,0.21531,0.00014,20.25665]
[1777030232904,29.75,78333.79,111.7,0.21567,0.00014,20.27412]
[1777030234082,29.76,78335.36,111.7,0.21595,0.00014,20.28985]
[1777030234142,29.76,78335.36,111.7,0.21595,0.00014,20.28985]
[1777030234472,29.76,78335.36,111.7,0.21595,0.00014,20.28985]
[1777030234824,29.76,78335.36,111.7,0.21595,0.00014,20.28985]
[1777030240354,29.77,78338.12,111.7,0.21643,0.00014,20.31646]
[1777030245389,29.77,78336.5,111.7,0.21622,0.00014,20.30474]
[1777030246434,29.77,78336.5,111.7,0.21622,0.00014,20.30474]
[1777030246602,29.77,78336.5,111.7,0.21622,0.00014,20.30474]
[1777030247749,29.78,78315.37,111.7,0.21324,0.00014,20.13624]
[1777030250730,29.78,78316.05,111.7,0.21336,0.00014,20.14308]
[1777030250826,29.78,78316.05,111.7,0.21336,0.00014,20.14308]
[1777030251517,29.78,78309.19,111.7,0.21241,0.00014,20.08886]
[1777030257200,29.79,78305.69,111.7,0.21196,0.00014,20.06275]
[1777030259813,29.79,78299.92,111.7,0.21116,0.00014,20.01726]
[1777030259892,29.79,78299.89,111.7,0.21117,0.00014,20.0175]
[1777030260204,29.79,78299.89,111.7,0.21117,0.00014,20.0175]
[1777030260372,29.79,78299.89,111.7,0.21117,0.00014,20.0175]
[1777030261074,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261119,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261428,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261430,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261590,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261646,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261667,29.8,78297.56,111.7,0.21096,0.00014,20.00534]
[1777030261862,29.82,78295.95,111.7,0.21085,0.00014,19.9991]
[1777030262788,29.82,78295.95,111.7,0.21085,0.00014,19.9991]
[1777030266552,29.91,78307.92,111.7,0.21324,0.00014,20.13404]
[1777030269381,29.94,78312.75,111.7,0.21415,0.00014,20.18523]
[1777030269539,29.94,78312.75,111.7,0.21415,0.00014,20.18523]
[1777030269615,29.94,78312.75,111.7,0.21415,0.00014,20.18523]
[1777030269639,29.95,78316.87,111.7,0.21483,0.00014,20.2239]
[1777030270630,29.95,78316.87,111.7,0.21483,0.00014,20.2239]
[1777030270872,29.97,78317.33,111.7,0.21505,0.00014,20.23594]
[1777030271611,29.97,78317.33,111.7,0.21505,0.00014,20.23594]
[1777030271865,29.97,78317.33,111.7,0.21505,0.00014,20.23594]
[1777030272190,29.99,78318.35,111.7,0.21535,0.00014,20.25262]
[1777030272215,29.99,78318.35,111.7,0.21535,0.00014,20.25262]
[1777030272596,29.99,78318.35,111.7,0.21535,0.00014,20.25262]
[1777030274287,30.03,78328.02,111.7,0.21702,0.00014,20.34572]
[1777030274762,30.03,78328.02,111.7,0.21702,0.00014,20.34572]
[1777030274764,30.03,78328.02,111.7,0.21702,0.00014,20.34572]
[1777030274845,30.03,78328.02,111.7,0.21702,0.00014,20.34572]
[1777030274897,30.03,78328.02,111.7,0.21702,0.00014,20.34572]
[1777030274929,30.04,78331.97,111.7,0.21772,0.00014,20.3848]
[1777030275759,30.07,78349.05,111.7,0.22032,0.00014,20.52893]
[1777030277247,30.09,78348.43,111.7,0.22038,0.00014,20.53178]
[1777030280545,30.14,78350.17,111.7,0.22104,0.00014,20.56766]
[1777030280797,30.14,78350.17,111.7,0.22104,0.00014,20.56766]
[1777030281273,30.16,78351.54,111.7,0.22137,0.00014,20.58545]
[1777030281657,30.17,78351.81,111.7,0.22154,0.00014,20.59437]
[1777030285960,30.25,78354.46,111.7,0.22251,0.00014,20.64673]
[1777030287662,30.27,78353.77,111.7,0.22255,0.00014,20.64869]
[1777030287699,30.28,78353.91,111.7,0.22271,0.00014,20.65702]
[1777030292734,30.37,78348.82,111.7,0.22265,0.00014,20.65024]
[1777030297038,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297062,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297125,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297134,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297164,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297186,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297218,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297774,30.44,78349.6,111.7,0.22329,0.00014,20.68416]
[1777030297889,30.46,78349.44,111.7,0.22342,0.00014,20.69093]
[1777030297977,30.46,78349.44,111.7,0.22342,0.00014,20.69093]
[1777030298083,30.46,78349.44,111.7,0.22342,0.00014,20.69093]
[1777030299774,30.48,78352.69,111.7,0.22406,0.00014,20.72536]
[1777030301320,30.53,78353.18,111.7,0.22446,0.00014,20.74644]
[1777030305831,30.62,78352.5,111.7,0.22504,0.00014,20.77695]
[1777030305850,30.62,78352.5,111.7,0.22504,0.00014,20.77695]
[1777030307400,30.66,78353.55,111.7,0.22552,0.00014,20.80212]
[1777030307440,30.66,78353.55,111.7,0.22552,0.00014,20.80212]
[1777030312880,30.78,78356.8,111.7,0.22687,0.00014,20.87324]
[1777030313569,30.78,78356.8,111.7,0.22687,0.00014,20.87324]
[1777030313621,30.79,78356.8,111.7,0.227,0.00014,20.88009]
[1777030314815,30.79,78356.8,111.7,0.227,0.00014,20.88009]
[1777030314900,30.81,78368.74,111.7,0.22884,0.00014,20.97831]
[1777030315147,30.81,78368.74,111.7,0.22884,0.00014,20.97831]
[1777030316729,30.83,78375.82,111.7,0.22998,0.00014,21.03871]
[1777030316818,30.83,78375.82,111.7,0.22998,0.00014,21.03871]
[1777030316912,30.85,78376.17,111.7,0.23015,0.00014,21.04749]
[1777030317586,30.85,78376.17,111.7,0.23015,0.00014,21.04749]
[1777030317716,30.85,78376.17,111.7,0.23015,0.00014,21.04749]
[1777030319359,30.88,78374.11,111.7,0.2301,0.00014,21.04462]
[1777030319388,30.88,78374.11,111.7,0.2301,0.00014,21.04462]
[1777030319777,30.88,78374.11,111.7,0.2301,0.00014,21.04462]
[1777030319933,30.89,78373.75,111.7,0.23017,0.00014,21.04805]
[1777030324980,30.98,78370.39,111.7,0.23037,0.00014,21.05698]
[1777030330380,31.06,78370.7,111.7,0.231,0.00014,21.0893]
[1777030336695,31.15,78367.99,111.7,0.23129,0.00014,21.10345]
[1777030339495,31.18,78367.22,111.7,0.23139,0.00014,21.10825]
[1777030339515,31.18,78367.22,111.7,0.23139,0.00014,21.10825]
[1777030340088,31.21,78357.42,111.7,0.23021,0.00014,21.04538]
[1777030343229,31.25,78354.79,117.7,0.23018,0.00014,21.04327]
[1777030343233,31.25,78354.79,117.7,0.23018,0.00014,21.04327]
[1777030343317,31.25,78354.79,117.7,0.23018,0.00014,21.04327]
[1777030343445,31.25,78354.79,117.7,0.23018,0.00014,21.04327]
[1777030343881,31.25,78354.79,117.7,0.23018,0.00014,21.04327]
[1777030343982,31.27,78355.52,117.7,0.23039,0.00014,21.0544]
[1777030347132,31.29,78356.15,117.7,0.23063,0.00014,21.06665]
[1777030347295,31.29,78356.15,117.7,0.23063,0.00014,21.06665]
[1777030347302,31.29,78356.15,117.7,0.23063,0.00014,21.06665]
[1777030347407,31.29,78356.15,117.7,0.23063,0.00014,21.06665]
[1777030347488,31.29,78356.15,117.7,0.23063,0.00014,21.06665]
[1777030347583,31.31,78353.06,117.7,0.23034,0.00014,21.05109]
[1777030348164,31.31,78353.06,117.7,0.23034,0.00014,21.05109]
[1777030350185,31.32,78342.64,117.7,0.22897,0.00014,20.97812]
[1777030350239,31.32,78342.64,117.7,0.22897,0.00014,20.97812]
[1777030351706,31.33,78342.04,117.7,0.229,0.00014,20.97951]
[1777030351708,31.33,78342.04,117.7,0.229,0.00014,20.97951]
[1777030351818,31.33,78342.04,117.7,0.229,0.00014,20.97951]
[1777030352051,31.35,78343.61,117.7,0.2293,0.00014,20.99246]
[1777030352518,31.35,78343.61,117.7,0.2293,0.00014,20.99246]
[1777030356361,31.4,78342.11,117.7,0.22948,0.00014,21.00144]
[1777030359128,31.4,78341.32,117.7,0.2294,0.00014,20.99704]
[1777030359687,31.4,78341.32,117.7,0.2294,0.00014,20.99704]
[1777030361691,31.41,78328.71,117.7,0.22765,0.00014,20.90381]
[1777030364831,31.45,78329.8,117.7,0.22815,0.00014,20.9298]
[1777030369474,31.46,78332.76,117.7,0.22861,0.00014,20.95427]
[1777030369701,31.46,78332.76,117.7,0.22861,0.00014,20.95427]
[1777030371548,31.46,78339.13,117.7,0.22952,0.00014,21.0025]
[1777030376955,31.47,78342.57,117.7,0.23004,0.00014,21.03024]
[1777030377656,31.47,78340.75,117.7,0.22979,0.00014,21.0172]
[1777030377740,31.47,78340.75,117.7,0.22979,0.00014,21.0172]
[1777030378193,31.47,78339.26,117.7,0.22959,0.00014,21.00661]
[1777030383753,31.48,78329.74,117.7,0.22832,0.00014,20.93854]
[1777030389429,31.48,78331.45,117.7,0.22862,0.00014,20.95425]
[1777030390622,31.49,78331.43,117.7,0.22862,0.00014,20.95461]
[1777030390999,31.49,78331.43,117.7,0.22862,0.00014,20.95461]
[1777030391004,31.5,78334.83,117.7,0.22919,0.00014,20.98485]
[1777030391751,31.5,78357.17,117.7,0.23232,0.00014,21.15022]
[1777030394210,31.5,78358.01,117.7,0.23245,0.00014,21.157]
[1777030398340,31.51,78356.33,117.7,0.23224,0.00014,21.14611]
[1777030399904,31.51,78355.25,117.7,0.2321,0.00014,21.13856]
[1777030399988,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030400356,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030400365,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030400467,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030400486,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030400700,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030400791,31.51,78358.32,117.7,0.23253,0.00014,21.16146]
[1777030401608,31.51,78383.11,117.7,0.23604,0.00014,21.34401]
[1777030404499,31.51,78382.67,117.7,0.23599,0.00014,21.34144]
[1777030404505,31.51,78382.67,117.7,0.23599,0.00014,21.34144]
[1777030404659,31.51,78382.67,117.7,0.23599,0.00014,21.34144]
[1777030404761,31.51,78382.67,117.7,0.23599,0.00014,21.34144]
[1777030405060,31.51,78381.49,117.7,0.23583,0.00014,21.33314]
[1777030407083,31.52,78390.14,117.7,0.23706,0.00014,21.39702]
[1777030413070,31.52,78386.88,117.7,0.23661,0.00014,21.37112]
[1777030415889,31.53,78380.31,117.7,0.23579,0.00014,21.32824]
[1777030415943,31.54,78379.06,117.7,0.23562,0.00014,21.31954]
[1777030416944,31.54,78379.06,117.7,0.23562,0.00014,21.31954]
[1777030418061,31.54,78378.19,117.7,0.23551,0.00014,21.31375]
[1777030418082,31.54,78378.19,117.7,0.23551,0.00014,21.31375]
[1777030419630,31.54,78377.0,117.7,0.23536,0.00014,21.30609]
[1777030422017,31.54,78372.54,117.7,0.23475,0.00014,21.2744]
[1777030422071,31.54,78372.54,117.7,0.23475,0.00014,21.2744]
[1777030422161,31.54,78372.87,117.7,0.23481,0.00014,21.27731]
[1777030422528,31.54,78372.87,117.7,0.23481,0.00014,21.27731]
[1777030422673,31.55,78381.92,117.7,0.23609,0.00014,21.34389]
[1777030423141,31.55,78381.92,117.7,0.23609,0.00014,21.34389]
[1777030423788,31.55,78381.92,117.7,0.23609,0.00014,21.34389]
[1777030425908,31.55,78381.16,117.7,0.23601,0.00014,21.33938]
[1777030426004,31.55,78379.66,117.7,0.23581,0.00014,21.32895]
[1777030431038,31.55,78378.17,117.7,0.23563,0.00014,21.31965]
[1777030431512,31.55,78378.0,117.7,0.23561,0.00014,21.3188]
[1777030431736,31.56,78386.02,117.7,0.23675,0.00014,21.37766]
[1777030433668,31.56,78386.85,117.7,0.23688,0.00014,21.38415]
[1777030435554,31.56,78386.87,117.7,0.2369,0.00014,21.38519]
[1777030439696,31.56,78394.63,117.7,0.23803,0.00014,21.44325]
[1777030440376,31.57,78394.73,117.7,0.23805,0.00014,21.44435]
[1777030441806,31.57,78380.58,117.7,0.23607,0.00014,21.34221]
[1777030446840,31.57,78382.16,117.7,0.23634,0.00014,21.35616]
[1777030451877,31.58,78378.15,117.7,0.23582,0.00014,21.3293]
[1777030453872,31.58,78378.37,117.7,0.23586,0.00014,21.3314]
[1777030453872,31.58,78378.37,117.7,0.23586,0.00014,21.3314]
[1777030453955,31.58,78378.37,117.7,0.23586,0.00014,21.3314]
[1777030453993,31.58,78378.37,117.7,0.23586,0.00014,21.3314]
[1777030454114,31.58,78384.46,117.7,0.23673,0.00014,21.37624]
[1777030454223,31.58,78384.46,117.7,0.23673,0.00014,21.37624]
[1777030454898,31.58,78394.38,117.7,0.23814,0.00014,21.44874]
[1777030455273,31.58,78394.38,117.7,0.23814,0.00014,21.44874]
[1777030456252,31.59,78395.18,117.7,0.23826,0.00014,21.4549]
[1777030456912,31.59,78396.09,117.7,0.23839,0.00014,21.46174]
[1777030459625,31.61,78396.59,117.7,0.23864,0.00014,21.47384]
[1777030464967,31.65,78396.26,117.7,0.23886,0.00014,21.48493]
[1777030468899,31.67,78389.88,117.7,0.23814,0.00014,21.44774]
[1777030468938,31.67,78389.88,117.7,0.23814,0.00014,21.44774]
[1777030469100,31.67,78389.88,117.7,0.23814,0.00014,21.44774]
[1777030469088,31.69,78386.85,117.7,0.23781,0.00014,21.4302]
[1777030471230,31.69,78383.04,117.7,0.23726,0.00014,21.39938]
[1777030471573,31.69,78383.04,117.7,0.23726,0.00014,21.39938]
[1777030472143,31.69,78383.04,117.7,0.23726,0.00014,21.39938]
[1777030475038,31.69,78393.06,117.7,0.2387,0.00014,21.47349]
[1777030475173,31.69,78393.06,117.7,0.2387,0.00014,21.47349]
[1777030475174,31.69,78393.06,117.7,0.2387,0.00014,21.47349]
[1777030476865,31.69,78396.65,117.7,0.23921,0.00014,21.49973]
[1777030477052,31.69,78396.04,117.7,0.23913,0.00014,21.49562]
[1777030482087,31.7,78397.83,117.7,0.23943,0.00014,21.51045]
[1777030487122,31.7,78395.87,117.7,0.23919,0.00014,21.4983]
[1777030488976,31.71,78395.31,117.7,0.23912,0.00014,21.49467]
[1777030493934,31.71,78399.37,117.7,0.23973,0.00014,21.52587]
[1777030494171,31.71,78397.42,117.7,0.23946,0.00014,21.5122]
[1777030499569,31.72,78395.69,117.7,0.23925,0.00014,21.50101]
[1777030499640,31.72,78395.96,117.7,0.2393,0.00014,21.50361]
[1777030500387,31.72,78395.96,117.7,0.2393,0.00014,21.50361]
[1777030500489,31.72,78393.85,117.7,0.239,0.00014,21.4884]
[1777030501570,31.72,78383.37,117.7,0.23754,0.00014,21.41355]
[1777030503033,31.72,78383.37,117.7,0.23754,0.00014,21.41355]
[1777030503136,31.72,78383.37,117.7,0.23754,0.00014,21.41355]
[1777030504687,31.72,78376.39,117.7,0.23658,0.00014,21.36395]
[1777030505353,31.72,78374.11,117.7,0.23627,0.00014,21.34792]
[1777030505497,31.72,78374.11,117.7,0.23627,0.00014,21.34792]
[1777030506165,31.72,78374.11,117.7,0.23627,0.00014,21.34792]
[1777030506104,31.73,78371.13,117.7,0.23586,0.00014,21.32672]
[1777030506881,31.73,78371.13,117.7,0.23586,0.00014,21.32672]
[1777030507108,31.73,78371.13,117.7,0.23586,0.00014,21.32672]
[1777030507667,31.73,78365.97,117.7,0.23515,0.00014,21.28967]
[1777030508097,31.73,78365.97,117.7,0.23515,0.00014,21.28967]
[1777030508198,31.73,78366.35,117.7,0.23521,0.00014,21.29286]
[1777030509281,31.73,78369.37,117.7,0.23563,0.00014,21.31479]
[1777030509760,31.73,78369.37,117.7,0.23563,0.00014,21.31479]
[1777030509833,31.73,78369.37,117.7,0.23563,0.00014,21.31479]
[1777030510730,31.73,78371.07,117.7,0.23589,0.00014,21.3282]
[1777030514499,31.73,78368.89,117.7,0.23561,0.00014,21.31388]
[1777030514531,31.73,78368.89,117.7,0.23561,0.00014,21.31388]
[1777030514651,31.74,78368.37,117.7,0.23556,0.00014,21.31111]
[1777030516017,31.74,78368.37,117.7,0.23556,0.00014,21.31111]
[1777030516029,31.74,78368.37,117.7,0.23556,0.00014,21.31111]
[1777030516099,31.74,78368.37,117.7,0.23556,0.00014,21.31111]
[1777030516129,31.74,78368.37,117.7,0.23556,0.00014,21.31111]
[1777030516113,31.74,78366.53,117.7,0.23531,0.00014,21.29814]
[1777030517022,31.74,78366.53,117.7,0.23531,0.00014,21.29814]
[1777030517437,31.74,78372.06,117.7,0.2361,0.00014,21.33878]
[1777030517774,31.74,78372.06,117.7,0.2361,0.00014,21.33878]
[1777030519442,31.74,78370.62,117.7,0.2359,0.00014,21.32881]
[1777030519477,31.74,78370.62,117.7,0.2359,0.00014,21.32881]
[1777030523453,31.75,78369.87,117.7,0.23584,0.00014,21.32555]
[1777030523523,31.75,78369.87,117.7,0.23584,0.00014,21.32555]
[1777030526129,31.75,78370.48,117.7,0.23594,0.00014,21.3308]
[1777030531445,31.76,78367.11,117.7,0.23549,0.00014,21.3048]
[1777030536134,31.76,78364.15,117.7,0.23511,0.00014,21.28505]
[1777030538722,31.76,78363.28,117.7,0.23502,0.00014,21.28005]
[1777030540571,31.77,78358.76,117.7,0.23441,0.00014,21.24809]
[1777030541042,31.77,78358.76,117.7,0.23441,0.00014,21.24809]
[1777030541064,31.77,78358.76,117.7,0.23441,0.00014,21.24809]
[1777030541129,31.77,78359.13,117.7,0.23447,0.00014,21.25125]
[1777030541282,31.77,78359.13,117.7,0.23447,0.00014,21.25125]
[1777030542974,31.77,78354.13,117.7,0.23378,0.00014,21.21531]
[1777030544172,31.77,78348.51,117.7,0.23301,0.00014,21.17485]
[1777030544207,31.77,78348.51,117.7,0.23301,0.00014,21.17485]
[1777030547057,31.77,78336.58,117.7,0.23137,0.00014,21.08889]
[1777030547108,31.78,78336.66,117.7,0.23139,0.00014,21.08988]
[1777030549956,31.78,78336.74,117.7,0.23142,0.00014,21.09117]
[1777030550098,31.78,78333.82,117.7,0.23102,0.00014,21.07018]
[1777030550502,31.78,78333.82,117.7,0.23102,0.00014,21.07018]
[1777030550963,31.78,78333.82,117.7,0.23102,0.00014,21.07018]
[1777030551026,31.78,78326.11,117.7,0.22996,0.00014,21.0141]
[1777030552562,31.78,78329.89,117.7,0.23049,0.00014,21.04223]
[1777030554501,31.78,78327.01,117.7,0.23011,0.00014,21.02198]
[1777030555563,31.78,78326.12,117.7,0.22999,0.00014,21.01589]
[1777030556898,31.78,78327.04,117.7,0.23013,0.00014,21.02306]
[1777030557856,31.79,78326.58,117.7,0.23008,0.00014,21.02012]
[1777030557878,31.79,78326.58,117.7,0.23008,0.00014,21.02012]
[1777030558187,31.79,78326.58,117.7,0.23008,0.00014,21.02012]
[1777030559078,31.79,78324.38,117.7,0.22978,0.00014,21.00443]
[1777030559150,31.79,78324.38,117.7,0.22978,0.00014,21.00443]
[1777030559245,31.79,78319.64,117.7,0.22914,0.00014,20.97011]
[1777030561546,31.79,78316.64,117.7,0.22874,0.00014,20.94899]
[1777030564739,31.79,78313.84,117.7,0.22838,0.00014,20.92955]
[1777030564773,31.79,78313.84,117.7,0.22838,0.00014,20.92955]
[1777030564845,31.79,78313.84,117.7,0.22838,0.00014,20.92955]
[1777030564907,31.79,78313.84,117.7,0.22838,0.00014,20.92955]
[1777030565221,31.79,78314.07,117.7,0.22841,0.00014,20.93159]
[1777030566077,31.79,78314.07,117.7,0.22841,0.00014,20.93159]
[1777030569734,31.8,78307.65,117.7,0.22755,0.00014,20.88543]
[1777030570376,31.8,78307.81,117.7,0.22758,0.00014,20.88689]
[1777030570492,31.8,78307.81,117.7,0.22758,0.00014,20.88689]
[1777030570617,31.8,78307.81,117.7,0.22758,0.00014,20.88689]
[1777030572367,31.8,78306.77,117.7,0.22745,0.00014,20.87979]
[1777030572685,31.8,78306.77,117.7,0.22745,0.00014,20.87979]
[1777030572732,31.8,78298.09,117.7,0.22627,0.00014,20.81615]
[1777030573372,31.8,78298.09,117.7,0.22627,0.00014,20.81615]
[1777030574144,31.8,78298.09,117.7,0.22627,0.00014,20.81615]
[1777030574559,31.8,78295.1,117.7,0.22586,0.00014,20.79444]
[1777030577283,31.8,78296.47,117.7,0.22607,0.00014,20.80531]
[1777030577331,31.8,78296.47,117.7,0.22607,0.00014,20.80531]
[1777030577761,31.8,78296.47,117.7,0.22607,0.00014,20.80531]
[1777030577854,31.8,78296.47,117.7,0.22607,0.00014,20.80531]
[1777030577989,31.8,78296.47,117.7,0.22607,0.00014,20.80531]
[1777030578270,31.8,78314.52,117.7,0.22855,0.00014,20.9385]
[1777030579097,31.8,78324.64,117.7,0.22995,0.00014,21.01308]
[1777030579353,31.8,78324.64,117.7,0.22995,0.00014,21.01308]
[1777030580191,31.8,78324.64,117.7,0.22995,0.00014,21.01308]
[1777030580206,31.8,78324.64,117.7,0.22995,0.00014,21.01308]
[1777030580213,31.81,78326.52,117.7,0.23021,0.00014,21.02712]
[1777030580485,31.81,78326.52,117.7,0.23021,0.00014,21.02712]
[1777030580575,31.81,78326.52,117.7,0.23021,0.00014,21.02712]
[1777030580622,31.81,78326.52,117.7,0.23021,0.00014,21.02712]
[1777030580638,31.81,78326.52,117.7,0.23021,0.00014,21.02712]
[1777030582163,31.81,78333.5,117.7,0.23118,0.00014,21.07856]
[1777030582214,31.81,78333.5,117.7,0.23118,0.00014,21.07856]
[1777030583789,31.81,78333.94,117.7,0.23126,0.00014,21.08245]
[1777030583841,31.81,78333.94,117.7,0.23126,0.00014,21.08245]
[1777030583873,31.81,78333.94,117.7,0.23126,0.00014,21.08245]
[1777030584192,31.81,78333.94,117.7,0.23126,0.00014,21.08245]
[1777030584197,31.81,78335.04,117.7,0.23142,0.00014,21.09082]
[1777030584296,31.81,78335.04,117.7,0.23142,0.00014,21.09082]
[1777030584794,31.81,78335.04,117.7,0.23142,0.00014,21.09082]
[1777030586381,31.81,78341.39,117.7,0.23231,0.00014,21.13778]
[1777030587692,31.81,78341.36,117.7,0.23231,0.00014,21.13785]
[1777030592880,31.82,78349.57,117.7,0.23345,0.00014,21.19521]
[1777030594073,31.82,78349.57,117.7,0.23345,0.00014,21.19521]
[1777030594238,31.82,78349.57,117.7,0.23345,0.00014,21.19521]
[1777030594254,31.82,78350.07,117.7,0.23353,0.00014,21.19909]
[1777030595841,31.82,78356.85,117.7,0.23448,0.00014,21.24882]
[1777030600747,31.82,78351.31,117.7,0.23376,0.00014,21.21091]
[1777030600750,31.82,78351.31,117.7,0.23376,0.00014,21.21091]
[1777030600935,31.83,78350.44,117.7,0.23365,0.00014,21.20509]
[1777030602834,31.83,78345.09,117.7,0.23291,0.00014,21.16657]
[1777030605864,31.85,78345.84,117.7,0.23319,0.00014,21.18084]
[1777030605865,31.85,78345.84,117.7,0.23319,0.00014,21.18084]
[1777030611071,31.88,78342.4,117.7,0.2329,0.00014,21.16543]
[1777030611114,31.88,78342.4,117.7,0.2329,0.00014,21.16543]
[1777030611121,31.88,78342.4,117.7,0.2329,0.00014,21.16543]
[1777030611223,31.89,78342.64,117.7,0.23302,0.00014,21.17137]
[1777030615869,31.89,78342.22,117.7,0.233,0.00014,21.17049]
[1777030615998,31.89,78342.22,117.7,0.233,0.00014,21.17049]
[1777030616053,31.89,78342.22,117.7,0.233,0.00014,21.17049]
[1777030616132,31.89,78342.22,117.7,0.233,0.00014,21.17049]
[1777030616303,31.9,78334.92,117.7,0.232,0.00014,21.11798]
[1777030616427,31.9,78334.92,117.7,0.232,0.00014,21.11798]
[1777030617333,31.9,78329.24,117.7,0.23123,0.00014,21.07706]
[1777030618057,31.9,78324.03,117.7,0.23052,0.00014,21.03946]
[1777030620483,31.9,78321.66,117.7,0.23021,0.00014,21.02302]
[1777030620663,31.9,78321.66,117.7,0.23021,0.00014,21.02302]
[1777030621114,31.9,78321.66,117.7,0.23021,0.00014,21.02302]
[1777030626181,31.91,78326.59,117.7,0.23093,0.00014,21.06134]
[1777030631216,31.91,78320.74,117.7,0.23016,0.00014,21.02058]
[1777030631492,31.91,78320.74,117.7,0.23016,0.00014,21.02058]
[1777030631507,31.91,78320.74,117.7,0.23016,0.00014,21.02058]
[1777030631551,31.91,78320.74,117.7,0.23016,0.00014,21.02058]
[1777030632223,31.91,78323.93,117.7,0.23061,0.00014,21.04422]
[1777030637258,31.92,78331.92,117.7,0.23175,0.00014,21.10429]
[1777030640028,31.92,78332.94,117.7,0.2319,0.00014,21.11238]
[1777030644721,31.92,78334.51,117.7,0.23215,0.00014,21.12529]
[1777030650037,31.93,78325.84,117.7,0.23099,0.00014,21.06394]
[1777030655385,31.93,78325.4,117.7,0.23094,0.00014,21.05882]
[1777030657355,31.93,78325.4,117.7,0.23094,0.00014,21.05882]
[1777030657434,31.94,78323.92,117.7,0.23075,0.00014,21.04875]
[1777030657571,31.94,78323.92,117.7,0.23075,0.00014,21.04875]
[1777030657588,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030658499,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030658581,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030658670,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030658858,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030658873,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030658883,31.94,78316.87,117.7,0.22978,0.00014,20.99736]
[1777030659414,31.94,78297.59,117.7,0.22716,0.00014,20.85715]
[1777030663138,31.94,78295.04,117.7,0.22682,0.00014,20.83915]
[1777030667378,31.95,78290.91,117.7,0.2263,0.00014,20.81074]
[1777030672505,31.95,78293.71,117.7,0.22672,0.00014,20.83338]
[1777030678019,31.95,78291.56,117.7,0.22645,0.00014,20.81892]
[1777030678385,31.95,78291.56,117.7,0.22645,0.00014,20.81892]
[1777030678587,31.96,78292.8,117.7,0.22663,0.00014,20.82871]
[1777030681142,31.96,78294.7,117.7,0.2269,0.00014,20.84309]
[1777030682543,31.96,78288.48,117.7,0.22607,0.00014,20.79809]
[1777030685854,31.96,78299.33,117.7,0.22757,0.00014,20.87873]
[1777030692646,31.97,78294.25,117.7,0.22693,0.00014,20.84447]
[1777030695932,31.97,78295.21,117.7,0.22707,0.00014,20.85218]
[1777030701708,31.98,78292.35,117.7,0.22673,0.00014,20.83365]
[1777030706744,31.98,78293.23,117.7,0.22688,0.00014,20.84184]
[1777030711778,31.99,78292.53,117.7,0.22679,0.00014,20.83442]
[1777030715042,31.99,78292.43,117.7,0.22679,0.00014,20.83439]
[1777030715067,31.99,78292.43,117.7,0.22679,0.00014,20.83439]
[1777030715099,31.99,78292.43,117.7,0.22679,0.00014,20.83439]
[1777030715242,31.99,78292.43,117.7,0.22679,0.00014,20.83439]
[1777030715305,31.99,78292.43,117.7,0.22679,0.00014,20.83439]
[1777030715320,31.99,78292.43,117.7,0.22679,0.00014,20.83439]
[1777030715378,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030715522,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030715727,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030715805,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030715839,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030715910,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030715992,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030716016,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030716080,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030716123,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030716230,31.99,78291.46,117.7,0.22667,0.00014,20.82763]
[1777030716331,31.99,78269.85,117.7,0.22374,0.00014,20.66926]
[1777030716712,31.99,78269.85,117.7,0.22374,0.00014,20.66926]
[1777030720213,31.99,78277.31,117.7,0.22477,0.00014,20.72526]
[1777030720283,31.99,78277.31,117.7,0.22477,0.00014,20.72526]
[1777030720295,31.99,78277.31,117.7,0.22477,0.00014,20.72526]
[1777030720330,31.99,78277.31,117.7,0.22477,0.00014,20.72526]
[1777030720417,31.99,78277.48,117.7,0.2248,0.00014,20.72681]
[1777030723484,32.0,78286.07,117.7,0.22599,0.00014,20.79109]
[1777030723867,32.0,78289.01,117.7,0.2264,0.00014,20.81304]
[1777030727859,32.0,78290.98,117.7,0.22669,0.00014,20.82856]
[1777030728474,32.0,78291.07,117.7,0.22671,0.00014,20.82958]
[1777030729296,32.0,78291.07,117.7,0.22671,0.00014,20.82958]
[1777030731118,32.0,78293.17,117.7,0.22701,0.00014,20.84566]
[1777030732264,32.0,78293.2,117.7,0.22702,0.00014,20.84622]
[1777030732769,32.01,78294.66,117.7,0.22722,0.00014,20.85724]
[1777030737038,32.01,78297.38,117.7,0.22762,0.00014,20.87839]
[1777030737068,32.01,78297.38,117.7,0.22762,0.00014,20.87839]
[1777030737307,32.01,78297.38,117.7,0.22762,0.00014,20.87839]
[1777030738650,32.01,78297.78,117.7,0.22768,0.00014,20.88191]
[1777030742404,32.01,78297.57,117.7,0.22767,0.00014,20.88127]
[1777030742648,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030742676,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030742722,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030742724,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030742757,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030742769,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030743287,32.01,78298.48,117.7,0.2278,0.00014,20.88822]
[1777030743418,32.01,78314.99,117.7,0.23007,0.00014,21.00887]
[1777030743910,32.01,78314.99,117.7,0.23007,0.00014,21.00887]
[1777030744163,32.02,78324.59,117.7,0.23139,0.00014,21.07902]
[1777030745281,32.02,78324.59,117.7,0.23139,0.00014,21.07902]
[1777030745315,32.02,78324.59,117.7,0.23139,0.00014,21.07902]
[1777030745648,32.02,78325.71,117.7,0.23155,0.00014,21.08747]
[1777030745662,32.02,78325.71,117.7,0.23155,0.00014,21.08747]
[1777030749859,32.02,78325.72,117.7,0.23158,0.00014,21.08879]
[1777030749924,32.02,78325.72,117.7,0.23158,0.00014,21.08879]
[1777030749932,32.02,78325.72,117.7,0.23158,0.00014,21.08879]
[1777030750216,32.02,78325.72,117.7,0.23158,0.00014,21.08879]
[1777030750360,32.02,78330.02,117.7,0.23218,0.00014,21.12027]
[1777030755317,32.02,78337.39,117.7,0.23322,0.00014,21.17506]
[1777030755341,32.02,78337.39,117.7,0.23322,0.00014,21.17506]
[1777030756347,32.03,78338.01,117.7,0.23331,0.00014,21.17988]
[1777030756421,32.03,78338.01,117.7,0.23331,0.00014,21.17988]
[1777030758826,32.03,78335.49,117.7,0.23299,0.00014,21.16261]
[1777030758835,32.03,78335.49,117.7,0.23299,0.00014,21.16261]
[1777030760034,32.03,78336.94,117.7,0.23319,0.00014,21.17343]
[1777030763232,32.03,78332.21,117.7,0.23256,0.00014,21.14021]
[1777030764969,32.03,78332.76,117.7,0.23265,0.00014,21.14492]
[1777030765497,32.03,78334.12,117.7,0.23284,0.00014,21.1551]
[1777030771202,32.04,78335.03,117.7,0.23298,0.00014,21.1596]
[1777030771520,32.04,78335.03,117.7,0.23298,0.00014,21.1596]
[1777030774744,32.04,78334.16,117.7,0.23288,0.00014,21.15423]
[1777030774922,32.04,78334.16,117.7,0.23288,0.00014,21.15423]
[1777030775230,32.04,78329.82,117.7,0.23229,0.00014,21.12314]
[1777030778769,32.04,78329.94,117.7,0.23231,0.00014,21.12441]
[1777030778773,32.04,78329.94,117.7,0.23231,0.00014,21.12441]
[1777030778827,32.04,78329.94,117.7,0.23231,0.00014,21.12441]
[1777030779834,32.05,78321.04,117.7,0.23109,0.00014,21.06031]
[1777030782657,32.05,78320.63,117.7,0.23105,0.00014,21.05811]
[1777030788322,32.05,78320.97,117.7,0.23113,0.00014,21.0622]
[1777030792505,32.05,78318.47,117.7,0.2308,0.00014,21.04488]
[1777030792541,32.06,78316.96,117.7,0.2306,0.00014,21.03422]
[1777030792702,32.06,78316.96,117.7,0.2306,0.00014,21.03422]
[1777030793449,32.06,78308.06,117.7,0.22939,0.00014,20.96985]
[1777030799366,32.06,78308.73,117.7,0.22952,0.00014,20.97656]
[1777030799516,32.06,78308.73,117.7,0.22952,0.00014,20.97656]
[1777030801441,32.06,78306.13,117.7,0.22918,0.00014,20.95842]
[1777030801521,32.06,78306.13,117.7,0.22918,0.00014,20.95842]
[1777030802419,32.07,78308.0,117.7,0.22945,0.00014,20.97282]
[1777030802856,32.07,78308.0,117.7,0.22945,0.00014,20.97282]
[1777030802873,32.07,78308.0,117.7,0.22945,0.00014,20.97282]
[1777030803427,32.07,78305.22,117.7,0.22908,0.00014,20.95299]
[1777030808429,32.07,78305.27,117.7,0.22911,0.00014,20.95498]
[1777030813497,32.08,78302.47,117.7,0.22878,0.00014,20.93721]
[1777030816313,32.08,78301.68,117.7,0.22869,0.00014,20.93236]
[1777030816358,32.08,78301.68,117.7,0.22869,0.00014,20.93236]
[1777030818362,32.08,78298.42,117.7,0.22826,0.00014,20.90943]
[1777030824331,32.09,78298.58,117.7,0.22833,0.00014,20.91288]
[1777030827014,32.09,78298.26,117.7,0.22832,0.00014,20.91249]
[1777030832986,32.1,78300.81,117.7,0.22869,0.00014,20.9293]
[1777030837915,32.11,78301.18,117.7,0.22878,0.00014,20.93428]
[1777030843709,32.11,78300.64,117.7,0.22877,0.00014,20.93355]
[1777030845233,32.11,78300.64,117.7,0.22877,0.00014,20.93355]
[1777030845249,32.11,78300.64,117.7,0.22877,0.00014,20.93355]
[1777030845864,32.12,78298.98,117.7,0.22856,0.00014,20.92239]
[1777030847962,32.12,78291.93,117.7,0.22762,0.00014,20.87185]
[1777030853363,32.12,78293.24,117.7,0.22783,0.00014,20.88302]
[1777030855872,32.13,78296.46,117.7,0.22828,0.00014,20.90725]
[1777030856688,32.13,78297.08,117.7,0.22839,0.00014,20.91287]
[1777030856702,32.13,78297.08,117.7,0.22839,0.00014,20.91287]
[1777030856806,32.13,78297.08,117.7,0.22839,0.00014,20.91287]
[1777030856825,32.13,78297.08,117.7,0.22839,0.00014,20.91287]
[1777030857495,32.13,78305.85,117.7,0.22959,0.00014,20.97694]
[1777030857957,32.13,78317.15,117.7,0.23114,0.00014,21.05923]
[1777030860915,32.13,78315.02,117.7,0.23086,0.00014,21.04447]
[1777030861017,32.13,78310.12,117.7,0.2302,0.00014,21.00931]
[1777030862375,32.13,78310.12,117.8,0.2302,0.00014,21.00931]
[1777030863515,32.13,78307.59,117.8,0.22986,0.00014,20.99133]
[1777030864375,32.13,78306.21,117.8,0.22968,0.00014,20.98169]
[1777030864411,32.13,78306.21,117.8,0.22968,0.00014,20.98169]
[1777030864514,32.13,78306.21,117.8,0.22968,0.00014,20.98169]
[1777030865870,32.14,78292.81,117.8,0.22787,0.00014,20.88519]
[1777030870905,32.14,78294.35,117.8,0.22812,0.00014,20.89821]
[1777030876048,32.15,78294.78,117.8,0.2282,0.00014,20.90271]
[1777030876107,32.15,78294.78,117.8,0.2282,0.00014,20.90271]
[1777030876594,32.15,78294.78,117.8,0.2282,0.00014,20.90271]
[1777030880084,32.15,78290.1,117.8,0.22759,0.00014,20.87007]
[1777030882523,32.15,78298.51,117.8,0.22875,0.00014,20.93196]
[1777030887698,32.16,78295.51,117.8,0.22838,0.00014,20.91203]
[1777030887942,32.16,78295.51,117.8,0.22838,0.00014,20.91203]
[1777030889566,32.16,78303.46,117.8,0.22947,0.00014,20.97004]
[1777030889567,32.16,78303.46,117.8,0.22947,0.00014,20.97004]
[1777030889716,32.16,78308.01,117.8,0.23009,0.00014,21.00324]
[1777030889722,32.16,78308.01,117.8,0.23009,0.00014,21.00324]
[1777030889798,32.16,78308.01,117.8,0.23009,0.00014,21.00324]
[1777030890181,32.16,78318.3,117.8,0.23151,0.00014,21.078]
[1777030891219,32.16,78318.3,117.8,0.23151,0.00014,21.078]
[1777030895594,32.16,78328.01,117.8,0.23283,0.00014,21.14481]
[1777030897679,32.16,78326.29,117.8,0.2326,0.00014,21.13293]
[1777030898354,32.16,78326.29,117.8,0.2326,0.00014,21.13293]
[1777030898364,32.16,78326.29,117.8,0.2326,0.00014,21.13293]
[1777030898538,32.16,78326.29,117.8,0.2326,0.00014,21.13293]
[1777030899063,32.16,78324.7,117.8,0.23239,0.00014,21.12165]
[1777030899107,32.16,78322.74,117.8,0.23212,0.00014,21.10769]
[1777030900603,32.16,78322.74,117.8,0.23212,0.00014,21.10769]
[1777030900611,32.16,78322.74,117.8,0.23212,0.00014,21.10769]
[1777030901122,32.16,78323.85,117.8,0.23228,0.00014,21.11613]
[1777030904242,32.17,78324.63,117.8,0.2324,0.00014,21.12212]
[1777030904329,32.17,78327.29,117.8,0.23276,0.00014,21.14147]
[1777030904651,32.17,78327.29,117.8,0.23276,0.00014,21.14147]
[1777030904848,32.17,78327.29,117.8,0.23276,0.00014,21.14147]
[1777030905200,32.17,78313.36,117.8,0.23086,0.00014,21.0411]
[1777030906449,32.17,78299.88,117.8,0.22902,0.00014,20.94374]
[1777030911085,32.17,78297.89,117.8,0.22878,0.00014,20.93087]
[1777030911195,32.17,78303.17,117.8,0.22951,0.00014,20.96958]
[1777030913210,32.17,78312.53,117.8,0.2308,0.00014,21.03803]
[1777030918356,32.18,78311.54,117.8,0.23069,0.00014,21.03204]
[1777030924287,32.18,78313.55,117.8,0.231,0.00014,21.04827]
[1777030926229,32.18,78313.46,117.8,0.23099,0.00014,21.04785]
[1777030926301,32.18,78312.54,117.8,0.23087,0.00014,21.04143]
[1777030932343,32.19,78311.04,117.8,0.23069,0.00014,21.03195]
[1777030935684,32.19,78311.76,117.8,0.2308,0.00014,21.03783]
[1777030936587,32.19,78324.42,117.8,0.23254,0.00014,21.12939]
[1777030937802,32.19,78324.49,117.8,0.23255,0.00014,21.13001]
[1777030943420,32.19,78324.7,117.8,0.2326,0.00014,21.1326]
[1777030946066,32.19,78324.49,117.8,0.23258,0.00014,21.13144]
[1777030947777,32.19,78324.07,117.8,0.23253,0.00014,21.12868]
[1777030948147,32.19,78324.07,117.8,0.23253,0.00014,21.12868]
[1777030948463,32.19,78335.89,117.8,0.23415,0.00014,21.21376]
[1777030948785,32.19,78335.89,117.8,0.23415,0.00014,21.21376]
[1777030954506,32.2,78334.21,117.8,0.23391,0.00014,21.19827]
[1777030958481,32.2,78334.18,117.8,0.23391,0.00014,21.19842]
[1777030963569,32.2,78334.03,117.8,0.2339,0.00014,21.19777]
[1777030968619,32.2,78334.68,117.8,0.23399,0.00014,21.20274]
[1777030973639,32.2,78335.49,117.8,0.23411,0.00014,21.20904]
[1777030978674,32.2,78329.39,117.8,0.23328,0.00014,21.1657]
[1777030981229,32.2,78330.38,117.8,0.23343,0.00014,21.17311]
[1777030987683,32.2,78331.27,117.8,0.23356,0.00014,21.18019]
[1777030993827,32.21,78328.36,117.8,0.23318,0.00014,21.16032]
[1777030995284,32.21,78327.35,117.8,0.23305,0.00014,21.15322]
[1777030997340,32.21,78317.89,117.8,0.23176,0.00014,21.08546]
[1777031002451,32.21,78319.68,117.8,0.23203,0.00014,21.0999]
[1777031011905,32.22,78325.93,117.8,0.2329,0.00014,21.14304]
[1777031017683,32.22,78326.74,117.8,0.23303,0.00014,21.14956]
[1777031022983,32.22,78326.77,117.8,0.23306,0.00014,21.151]
[1777031028060,32.23,78329.4,117.8,0.23344,0.00014,21.17075]
[1777031034060,32.23,78328.19,117.8,0.23329,0.00014,21.16317]
[1777031039095,32.23,78328.12,117.8,0.2333,0.00014,21.16347]
[1777031044130,32.23,78328.94,117.8,0.23343,0.00014,21.17015]
[1777031047933,32.24,78328.4,117.8,0.23336,0.00014,21.16677]
[1777031053193,32.24,78337.1,117.8,0.23457,0.00014,21.22984]
[1777031054020,32.24,78337.1,117.8,0.23457,0.00014,21.22984]
[1777031054076,32.24,78337.1,117.8,0.23457,0.00014,21.22984]
[1777031054108,32.24,78337.1,117.8,0.23457,0.00014,21.22984]
[1777031054461,32.24,78337.1,117.8,0.23457,0.00014,21.22984]
[1777031055152,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055179,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055192,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055228,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055384,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055422,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055434,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055495,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031055653,32.24,78340.63,117.8,0.23506,0.00014,21.25522]
[1777031061678,32.24,78337.45,117.8,0.23464,0.00014,21.23323]
[1777031065652,32.24,78335.52,117.8,0.23438,0.00014,21.21997]
[1777031065892,32.24,78334.04,117.8,0.23418,0.00014,21.20952]
[1777031065902,32.24,78334.04,117.8,0.23418,0.00014,21.20952]
[1777031066071,32.24,78334.04,117.8,0.23418,0.00014,21.20952]
[1777031066500,32.24,78321.14,117.8,0.23241,0.00014,21.117]
[1777031068190,32.24,78319.89,117.8,0.23225,0.00014,21.10822]
[1777031068298,32.24,78318.66,117.8,0.23208,0.00014,21.09958]
[1777031070516,32.24,78318.6,117.8,0.23208,0.00014,21.09936]
[1777031070522,32.24,78317.28,117.8,0.2319,0.00014,21.09005]
[1777031072325,32.25,78326.89,117.8,0.2332,0.00014,21.15552]
[1777031077361,32.25,78328.41,117.8,0.23342,0.00014,21.16705]
[1777031082395,32.25,78324.04,117.8,0.23283,0.00014,21.1363]
[1777031087764,32.25,78321.71,117.8,0.23253,0.00014,21.12017]
[1777031097500,32.25,78320.85,117.8,0.23244,0.00014,21.1154]
[1777031101475,32.26,78319.71,117.8,0.23228,0.00014,21.10748]
[1777031101659,32.26,78319.71,117.8,0.23228,0.00014,21.10748]
[1777031101705,32.26,78319.71,117.8,0.23228,0.00014,21.10748]
[1777031101804,32.26,78319.71,117.8,0.23228,0.00014,21.10748]
[1777031101830,32.26,78319.71,117.8,0.23228,0.00014,21.10748]
[1777031101795,32.26,78318.74,117.8,0.23215,0.00014,21.1006]
[1777031102535,32.26,78309.03,117.8,0.23083,0.00014,21.03075]
[1777031103684,32.26,78309.03,117.8,0.23083,0.00014,21.03075]
[1777031103697,32.26,78309.03,117.8,0.23083,0.00014,21.03075]
[1777031103889,32.26,78308.33,117.8,0.23074,0.00014,21.02586]
[1777031104550,32.26,78298.24,117.8,0.22936,0.00014,20.9529]
[1777031104981,32.26,78298.24,117.8,0.22936,0.00014,20.9529]
[1777031105557,32.26,78297.68,117.8,0.22928,0.00014,20.94883]
[1777031106024,32.26,78297.68,117.8,0.22928,0.00014,20.94883]
[1777031109017,32.26,78290.17,117.8,0.22826,0.00014,20.89448]
[1777031110107,32.26,78286.97,117.8,0.22783,0.00014,20.87134]
[1777031115115,32.26,78285.95,117.8,0.2277,0.00014,20.86441]
[1777031115253,32.26,78285.95,117.8,0.2277,0.00014,20.86441]
[1777031115456,32.26,78285.95,117.8,0.2277,0.00014,20.86441]
[1777031115511,32.26,78285.95,117.8,0.2277,0.00014,20.86441]
[1777031115578,32.26,78285.95,117.8,0.2277,0.00014,20.86441]
[1777031115743,32.26,78285.95,117.8,0.2277,0.00014,20.86441]
[1777031115824,32.26,78270.95,117.8,0.22568,0.00013,20.7555]
[1777031121111,32.26,78270.98,117.8,0.22569,0.00013,20.75623]
[1777031124439,32.26,78269.13,117.8,0.22545,0.00013,20.74306]
[1777031124446,32.26,78269.13,117.8,0.22545,0.00013,20.74306]
[1777031124446,32.26,78269.13,117.8,0.22545,0.00013,20.74306]
[1777031124908,32.26,78272.34,117.8,0.22588,0.00013,20.76653]
[1777031126219,32.26,78275.82,117.8,0.22635,0.00014,20.79192]
[1777031126268,32.26,78275.82,117.8,0.22635,0.00014,20.79192]
[1777031126568,32.26,78275.82,117.8,0.22635,0.00014,20.79192]
[1777031126616,32.26,78275.82,117.8,0.22635,0.00014,20.79192]
[1777031131743,32.26,78274.87,117.8,0.2262,0.00013,20.78122]
[1777031131870,32.26,78274.87,117.8,0.2262,0.00013,20.78122]
[1777031131871,32.26,78274.87,117.8,0.2262,0.00013,20.78122]
[1777031134013,32.26,78274.27,117.8,0.22612,0.00013,20.77698]
[1777031137140,32.26,78273.39,117.8,0.22601,0.00013,20.77074]
[1777031137146,32.26,78273.39,117.8,0.22601,0.00013,20.77074]
[1777031137284,32.26,78273.39,117.8,0.22601,0.00013,20.77074]
[1777031137825,32.26,78259.96,117.8,0.2242,0.00013,20.67296]
[1777031138123,32.26,78259.96,117.8,0.2242,0.00013,20.67296]
[1777031138331,32.26,78259.96,117.8,0.2242,0.00013,20.67296]
[1777031138793,32.26,78255.56,117.8,0.22361,0.00013,20.64103]
[1777031139757,32.26,78255.56,117.8,0.22361,0.00013,20.64103]
[1777031139806,32.26,78258.74,117.8,0.22404,0.00013,20.66433]
[1777031139883,32.26,78258.74,117.8,0.22404,0.00013,20.66433]
[1777031140809,32.26,78268.14,117.8,0.22531,0.00013,20.73303]
[1777031143071,32.26,78268.99,117.8,0.22543,0.00013,20.73938]
[1777031143076,32.26,78268.99,117.8,0.22543,0.00013,20.73938]
[1777031146602,32.26,78263.85,117.8,0.22474,0.00013,20.70222]
[1777031146604,32.26,78263.85,117.8,0.22474,0.00013,20.70222]
[1777031146853,32.26,78260.03,117.8,0.22423,0.00013,20.6745]
[1777031151887,32.27,78256.63,117.8,0.22378,0.00013,20.65]
[1777031157549,32.27,78259.59,117.8,0.22418,0.00013,20.67191]
[1777031157941,32.27,78259.98,117.8,0.22424,0.00013,20.67491]
[1777031159777,32.27,78259.46,117.8,0.22417,0.00013,20.67112]
[1777031159879,32.27,78252.42,117.8,0.22322,0.00013,20.61978]
[1777031161959,32.27,78242.66,117.8,0.22192,0.00013,20.54852]
[1777031163044,32.27,78242.66,117.8,0.22192,0.00013,20.54852]
[1777031168068,32.27,78235.55,117.8,0.22098,0.00013,20.49683]
[1777031169295,32.27,78235.85,117.8,0.22102,0.00013,20.49903]
[1777031171946,32.27,78234.39,117.8,0.22083,0.00013,20.48853]
[1777031172881,32.27,78234.82,117.8,0.22089,0.00013,20.49169]
[1777031174547,32.27,78237.22,117.8,0.22121,0.00013,20.50929]
[1777031174555,32.27,78237.22,117.8,0.22121,0.00013,20.50929]
[1777031174620,32.27,78237.69,117.8,0.22127,0.00013,20.51266]
[1777031174920,32.27,78237.69,117.8,0.22127,0.00013,20.51266]
[1777031175566,32.27,78237.69,117.8,0.22127,0.00013,20.51266]
[1777031175870,32.27,78240.03,117.8,0.22158,0.00013,20.52984]
[1777031181927,32.27,78240.56,117.8,0.22164,0.00013,20.53332]
[1777031187965,32.27,78233.72,117.8,0.22072,0.00013,20.4825]
[1777031187969,32.27,78233.72,117.8,0.22072,0.00013,20.4825]
[1777031188496,32.27,78233.34,117.8,0.22067,0.00013,20.47971]
[1777031188594,32.27,78233.34,117.8,0.22067,0.00013,20.47971]
[1777031188695,32.27,78233.89,117.8,0.22074,0.00013,20.48373]
[1777031194186,32.27,78237.26,117.8,0.22116,0.00013,20.50449]
[1777031196863,32.27,78236.39,117.8,0.22105,0.00013,20.49811]
[1777031196957,32.27,78236.52,117.8,0.22107,0.00013,20.49906]
[1777031202328,32.27,78234.21,117.8,0.22075,0.00013,20.4817]
[1777031202738,32.27,78234.21,117.8,0.22075,0.00013,20.4817]
[1777031202792,32.26,78235.28,117.8,0.22089,0.00013,20.48945]
[1777031208285,32.27,78234.06,117.8,0.22073,0.00013,20.4806]
[1777031209413,32.27,78234.06,117.8,0.22073,0.00013,20.4806]
[1777031210335,32.27,78234.57,117.8,0.2208,0.00013,20.48438]
[1777031215618,32.27,78227.0,117.8,0.2198,0.00013,20.42902]
[1777031220685,32.27,78229.5,117.8,0.22014,0.00013,20.44777]
[1777031224268,32.27,78228.96,117.8,0.22007,0.00013,20.44404]
[1777031229387,32.27,78221.64,117.8,0.2191,0.00013,20.39058]
[1777031235525,32.27,78219.77,117.8,0.21887,0.00013,20.37769]
[1777031235627,32.27,78220.04,117.8,0.21891,0.00013,20.37983]
[1777031241519,32.27,78218.75,117.8,0.21875,0.00013,20.37069]
[1777031243213,32.27,78218.89,117.8,0.21877,0.00013,20.37178]
[1777031243216,32.27,78218.89,117.8,0.21877,0.00013,20.37178]
[1777031243246,32.27,78218.89,117.8,0.21877,0.00013,20.37178]
[1777031243334,32.27,78218.89,117.8,0.21877,0.00013,20.37178]
[1777031243534,32.27,78238.86,117.8,0.22142,0.00013,20.51853]
[1777031247863,32.27,78238.44,117.8,0.22137,0.00013,20.51582]
[1777031249876,32.27,78238.41,117.8,0.22137,0.00013,20.51573]
[1777031250057,32.27,78238.41,117.8,0.22137,0.00013,20.51571]
[1777031250171,32.27,78238.41,117.8,0.22137,0.00013,20.51571]
[1777031250236,32.27,78238.41,117.8,0.22137,0.00013,20.51571]
[1777031250334,32.27,78238.41,117.8,0.22137,0.00013,20.51571]
[1777031250488,32.27,78238.41,117.8,0.22137,0.00013,20.51571]
[1777031251002,32.27,78262.66,117.8,0.22459,0.00013,20.68905]
[1777031252975,32.27,78265.54,117.8,0.22498,0.00013,20.71009]
[1777031258692,32.27,78264.54,117.8,0.22485,0.00013,20.70301]
[1777031258788,32.27,78264.64,117.8,0.22486,0.00013,20.70379]
[1777031260370,32.27,78261.89,117.8,0.22449,0.00013,20.68382]
[1777031260662,32.27,78259.66,117.8,0.2242,0.00013,20.66766]
[1777031265697,32.27,78259.14,117.8,0.22413,0.00013,20.66383]
[1777031270731,32.27,78261.05,117.8,0.22438,0.00013,20.6776]
[1777031275767,32.27,78259.18,117.8,0.22413,0.00013,20.66382]
[1777031280804,32.27,78261.38,117.8,0.22442,0.00013,20.6797]
[1777031282491,32.27,78263.44,117.8,0.22469,0.00013,20.69469]
[1777031283074,32.27,78272.1,117.8,0.22586,0.00013,20.7577]
[1777031288867,32.27,78269.96,117.8,0.22557,0.00013,20.74228]
[1777031289107,32.27,78269.96,117.8,0.22557,0.00013,20.74228]
[1777031289873,32.27,78263.96,117.8,0.22476,0.00013,20.69849]
[1777031294909,32.27,78255.73,117.8,0.22366,0.00013,20.63834]
[1777031300044,32.27,78260.9,117.8,0.22435,0.00013,20.6761]
[1777031305412,32.27,78264.85,117.8,0.22488,0.00013,20.7046]
[1777031312029,32.27,78263.8,117.8,0.2247,0.00013,20.6924]
[1777031317064,32.27,78262.26,117.8,0.22448,0.00013,20.68088]
[1777031323106,32.27,78261.65,117.8,0.2244,0.00013,20.67619]
[1777031325931,32.27,78261.74,117.8,0.22441,0.00013,20.67677]
[1777031326137,32.27,78261.74,117.8,0.22441,0.00013,20.67677]
[1777031326128,32.27,78270.95,117.8,0.22565,0.00013,20.74383]
[1777031328089,32.27,78280.26,117.8,0.2269,0.00014,20.81147]
[1777031328306,32.27,78280.26,117.8,0.2269,0.00014,20.81147]
[1777031334184,32.27,78285.34,117.8,0.22758,0.00014,20.84786]
[1777031335565,32.27,78285.34,117.8,0.22758,0.00014,20.84786]
[1777031335922,32.27,78285.34,117.8,0.22758,0.00014,20.84786]
[1777031335924,32.27,78285.34,117.8,0.22758,0.00014,20.84786]
[1777031335978,32.27,78285.34,117.8,0.22758,0.00014,20.84786]
[1777031341232,32.27,78291.12,117.8,0.22836,0.00014,20.88952]
[1777031342156,32.27,78291.12,117.8,0.22836,0.00014,20.88952]
[1777031344899,32.27,78291.74,117.8,0.22844,0.00014,20.89398]
[1777031344925,32.27,78291.74,117.8,0.22844,0.00014,20.89398]
[1777031345487,32.27,78292.12,117.8,0.2285,0.00014,20.89672]
[1777031345960,32.27,78301.75,117.8,0.2298,0.00014,20.96635]
[1777031346571,32.27,78301.75,117.8,0.2298,0.00014,20.96635]
[1777031346966,32.27,78301.75,117.8,0.2298,0.00014,20.96635]
[1777031346968,32.27,78301.75,117.8,0.2298,0.00014,20.96635]
[1777031347088,32.27,78301.75,117.8,0.2298,0.00014,20.96635]
[1777031347227,32.27,78303.04,117.8,0.22998,0.00014,20.97558]
[1777031347413,32.27,78287.09,117.8,0.22781,0.00014,20.86007]
[1777031349002,32.27,78287.09,117.8,0.22781,0.00014,20.86007]
[1777031349076,32.27,78285.53,117.8,0.2276,0.00014,20.84879]
[1777031349226,32.27,78285.53,117.8,0.2276,0.00014,20.84879]
[1777031349330,32.27,78285.53,117.8,0.2276,0.00014,20.84879]
[1777031349431,32.27,78298.42,117.8,0.22935,0.00014,20.94218]
[1777031352470,32.27,78299.63,117.8,0.22952,0.00014,20.95103]
[1777031352688,32.27,78299.35,117.8,0.22948,0.00014,20.94918]
[1777031353316,32.27,78289.28,117.8,0.22811,0.00014,20.87631]
[1777031358330,32.27,78290.25,117.8,0.22825,0.00014,20.88363]
[1777031362608,32.27,78281.46,117.8,0.22706,0.00014,20.81975]
[1777031362664,32.27,78280.93,117.8,0.22699,0.00014,20.81598]
[1777031365721,32.27,78277.77,117.8,0.22656,0.00014,20.79308]
[1777031368540,32.27,78268.47,117.8,0.22531,0.00013,20.72572]
[1777031371349,32.27,78267.96,117.8,0.22525,0.00013,20.72223]
[1777031372625,32.27,78266.15,117.8,0.22498,0.00013,20.70524]
[1777031378620,32.27,78261.95,117.8,0.22443,0.00013,20.67532]
[1777031381030,32.27,78261.95,117.8,0.22443,0.00013,20.67532]
[1777031381123,32.27,78257.29,117.8,0.22381,0.00013,20.64152]
[1777031381348,32.27,78257.29,117.8,0.22381,0.00013,20.64152]
[1777031381641,32.27,78254.85,117.8,0.22348,0.00013,20.62374]
[1777031386676,32.27,78250.76,117.8,0.22294,0.00013,20.5941]
[1777031391710,32.27,78247.57,117.8,0.22251,0.00013,20.57102]
[1777031397129,32.27,78247.89,117.8,0.22256,0.00013,20.57359]
[1777031399158,32.28,78245.71,117.8,0.22227,0.00013,20.55775]
[1777031399450,32.28,78244.71,117.8,0.22214,0.00013,20.5505]
[1777031400764,32.28,78247.22,117.8,0.22247,0.00013,20.56888]
[1777031401299,32.28,78251.64,117.8,0.22307,0.00013,20.60125]
[1777031406815,32.27,78251.0,117.8,0.22297,0.00013,20.59583]
[1777031407900,32.27,78251.0,117.8,0.22297,0.00013,20.59583]
[1777031409700,32.27,78253.44,117.8,0.22329,0.00013,20.61342]
[1777031409742,32.27,78253.44,117.8,0.22329,0.00013,20.61342]
[1777031410044,32.27,78253.44,117.8,0.22329,0.00013,20.61342]
[1777031410397,32.27,78253.53,117.8,0.2233,0.00013,20.61397]
[1777031410429,32.27,78253.53,117.8,0.2233,0.00013,20.61397]
[1777031410436,32.27,78253.53,117.8,0.2233,0.00013,20.61397]
[1777031410443,32.27,78253.53,117.8,0.2233,0.00013,20.61397]
[1777031410492,32.27,78253.53,117.8,0.2233,0.00013,20.61397]
[1777031410843,32.27,78267.07,117.8,0.22512,0.00013,20.71271]
[1777031415879,32.27,78265.83,117.8,0.22495,0.00013,20.7035]
[1777031420914,32.27,78261.23,117.8,0.22433,0.00013,20.66996]
[1777031421805,32.27,78261.23,117.8,0.22433,0.00013,20.66996]
[1777031425108,32.27,78261.56,117.8,0.22438,0.00013,20.67248]
[1777031425133,32.27,78261.56,117.8,0.22438,0.00013,20.67248]
[1777031425167,32.27,78261.56,117.8,0.22438,0.00013,20.67248]
[1777031425173,32.27,78261.56,117.8,0.22438,0.00013,20.67248]
[1777031425162,32.27,78261.53,117.8,0.22437,0.00013,20.6723]
[1777031429107,32.27,78259.95,117.8,0.22416,0.00013,20.66061]
[1777031435021,32.27,78260.13,117.8,0.22415,0.00013,20.65752]
[1777031440056,32.27,78256.61,117.8,0.22367,0.00013,20.63165]
[1777031445091,32.27,78257.13,117.8,0.22374,0.00013,20.63538]
[1777031448651,32.27,78258.52,117.8,0.22392,0.00013,20.64548]
[1777031454153,32.27,78259.45,117.8,0.22405,0.00013,20.6521]
[1777031456137,32.27,78259.38,117.8,0.22404,0.00013,20.65157]
[1777031461203,32.27,78254.87,117.8,0.22343,0.00013,20.61869]
[1777031463047,32.27,78253.62,117.8,0.22326,0.00013,20.60959]
[1777031466711,32.27,78255.62,117.8,0.22353,0.00013,20.62434]
[1777031470723,32.27,78261.89,117.8,0.22438,0.00013,20.6701]
[1777031471486,32.27,78266.06,117.8,0.22494,0.00013,20.70048]
[1777031477315,32.27,78264.43,117.8,0.22471,0.00013,20.6883]
[1777031480234,32.27,78263.78,117.8,0.22462,0.00013,20.68351]
[1777031485333,32.27,78263.32,117.8,0.22456,0.00013,20.68005]
[1777031490406,32.27,78263.59,117.8,0.22459,0.00013,20.68184]
[1777031495441,32.27,78263.99,117.8,0.22461,0.00013,20.68054]
[1777031500166,32.27,78263.84,117.8,0.22459,0.00013,20.6793]
[1777031502328,32.27,78255.45,117.8,0.22346,0.00013,20.6179]
[1777031507526,32.27,78260.0,117.8,0.22407,0.00013,20.6511]
[1777031508734,32.27,78260.0,117.8,0.22407,0.00013,20.6511]
[1777031510225,32.27,78260.26,117.8,0.22411,0.00013,20.65298]
[1777031515581,32.27,78266.13,117.8,0.22489,0.00013,20.69534]
[1777031519947,32.27,78258.91,117.8,0.22391,0.00013,20.6425]
[1777031523657,32.27,78263.88,117.8,0.22458,0.00013,20.67867]
[1777031529680,32.26,78262.15,117.8,0.22434,0.00013,20.66569]
[1777031530774,32.26,78262.15,117.8,0.22434,0.00013,20.66569]
[1777031536728,32.26,78258.46,117.8,0.22384,0.00013,20.63833]
[1777031537761,32.26,78258.46,117.8,0.22384,0.00013,20.63833]
[1777031543777,32.26,78254.66,117.8,0.22332,0.00013,20.6105]
[1777031548813,32.26,78254.08,117.8,0.22325,0.00013,20.60626]
[1777031551250,32.26,78254.61,117.8,0.22332,0.00013,20.61014]
[1777031556728,32.26,78254.02,117.8,0.2232,0.00013,20.60132]
[1777031557876,32.26,78238.56,117.8,0.22113,0.00013,20.48799]
[1777031562911,32.26,78237.21,117.8,0.22095,0.00013,20.47825]
[1777031567335,32.26,78237.69,117.8,0.22102,0.00013,20.48184]
[1777031573988,32.26,78237.99,117.8,0.22106,0.00013,20.48388]
[1777031579023,32.26,78237.31,117.8,0.22096,0.00013,20.47885]
[1777031580411,32.26,78237.31,117.8,0.22096,0.00013,20.47885]
[1777031581528,32.26,78233.55,117.8,0.22046,0.00013,20.45124]
[1777031582752,32.26,78235.37,117.8,0.22071,0.00013,20.46461]
[1777031583193,32.26,78235.37,117.8,0.22071,0.00013,20.46461]
[1777031585409,32.26,78246.24,117.8,0.22216,0.00013,20.5443]
[1777031590683,32.26,78241.6,117.8,0.22153,0.00013,20.50992]
[1777031597149,32.26,78238.19,117.8,0.22107,0.00013,20.48476]
[1777031602183,32.26,78235.8,117.8,0.22075,0.00013,20.46708]
[1777031604893,32.26,78235.35,117.8,0.22069,0.00013,20.46373]
[1777031604915,32.26,78235.35,117.8,0.22069,0.00013,20.46373]
[1777031606244,32.26,78233.92,117.8,0.2205,0.00013,20.4532]
[1777031607039,32.26,78233.99,117.8,0.22051,0.00013,20.4537]
[1777031610854,32.26,78237.21,117.8,0.22093,0.00013,20.47717]
[1777031611134,32.26,78237.21,117.8,0.22093,0.00013,20.47717]
[1777031611966,32.26,78244.28,117.8,0.22185,0.00013,20.52492]
[1777031613680,32.26,78249.11,117.8,0.22249,0.00013,20.56017]
[1777031614118,32.26,78249.11,117.8,0.22249,0.00013,20.56017]
[1777031619302,32.26,78256.25,117.8,0.22343,0.00013,20.61169]
[1777031620920,32.26,78260.09,117.8,0.22395,0.00013,20.63956]
[1777031622063,32.26,78260.39,117.8,0.22398,0.00013,20.64154]
[1777031626020,32.26,78260.39,117.8,0.22398,0.00013,20.64127]
[1777031626021,32.26,78260.39,117.8,0.22398,0.00013,20.64127]
[1777031631387,32.25,78260.9,117.8,0.22404,0.00013,20.64471]
[1777031636422,32.25,78260.29,117.8,0.22396,0.00013,20.64004]
[1777031642464,32.25,78260.04,117.8,0.22392,0.00013,20.63795]
[1777031647499,32.25,78259.63,117.8,0.22386,0.00013,20.63474]
[1777031649346,32.25,78258.94,117.8,0.22376,0.00013,20.62966]
[1777031655051,32.25,78256.98,117.8,0.2235,0.00013,20.61522]
[1777031657975,32.25,78260.99,117.8,0.22404,0.00013,20.64444]
[1777031663611,32.25,78261.67,117.8,0.22412,0.00013,20.649]
[1777031666299,32.25,78261.67,117.8,0.22412,0.00013,20.649]
[1777031671675,32.25,78261.8,117.8,0.2241,0.00013,20.64534]
[1777031676709,32.25,78259.2,117.8,0.22374,0.00013,20.6261]
[1777031681184,32.25,78255.48,117.8,0.22324,0.00013,20.59881]
[1777031681249,32.25,78255.48,117.8,0.22324,0.00013,20.59881]
[1777031681276,32.25,78255.48,117.8,0.22324,0.00013,20.59881]
[1777031681875,32.25,78252.06,117.8,0.22278,0.00013,20.57379]
[1777031682372,32.25,78239.58,117.8,0.22111,0.00013,20.48223]
[1777031688454,32.25,78236.56,117.8,0.22071,0.00013,20.46002]
[1777031691569,32.25,78238.1,117.8,0.22091,0.00013,20.47134]
[1777031697110,32.25,78233.23,117.8,0.22027,0.00013,20.4358]
[1777031699319,32.25,78232.88,117.8,0.22022,0.00013,20.43332]
[1777031704684,32.25,78231.05,117.8,0.21998,0.00013,20.42015]
[1777031704719,32.25,78231.05,117.8,0.21998,0.00013,20.42015]
[1777031707206,32.25,78225.44,117.8,0.21924,0.00013,20.37906]
[1777031707334,32.25,78219.41,117.8,0.21844,0.00013,20.33477]
[1777031707709,32.25,78219.41,117.8,0.21844,0.00013,20.33477]
[1777031708424,32.25,78212.36,117.8,0.21751,0.00013,20.28273]
[1777031709593,32.25,78215.95,117.8,0.21799,0.00013,20.30945]
[1777031710330,32.25,78215.83,117.8,0.21798,0.00013,20.30878]
[1777031715372,32.25,78207.43,117.8,0.21687,0.00013,20.24729]
[1777031715733,32.25,78209.12,117.8,0.2171,0.00013,20.25996]
[1777031715983,32.25,78209.37,117.8,0.21714,0.00013,20.26198]
[1777031721019,32.26,78209.16,117.8,0.21714,0.00013,20.2618]
[1777031726486,32.26,78209.3,117.8,0.21717,0.00013,20.26394]
[1777031729794,32.26,78212.53,117.8,0.21762,0.00013,20.28876]
[1777031730008,32.26,78212.53,117.8,0.21762,0.00013,20.28876]
[1777031730127,32.26,78212.53,117.8,0.21762,0.00013,20.28876]
[1777031730166,32.26,78210.59,117.8,0.21737,0.00013,20.2747]
[1777031730838,32.26,78210.59,117.8,0.21737,0.00013,20.2747]
[1777031731076,32.26,78210.59,117.8,0.21737,0.00013,20.2747]
[1777031731089,32.26,78204.42,117.8,0.21653,0.00013,20.22534]
[1777031734444,32.26,78201.57,117.8,0.21616,0.00013,20.20462]
[1777031734794,32.26,78201.35,117.8,0.21613,0.00013,20.20317]
[1777031740089,32.27,78202.34,117.8,0.21628,0.00013,20.21133]
[1777031740225,32.27,78202.34,117.8,0.21628,0.00013,20.21133]
[1777031740542,32.27,78202.34,117.8,0.21628,0.00013,20.21133]
[1777031740247,32.27,78202.73,117.8,0.21633,0.00013,20.21439]
[1777031740921,32.27,78202.73,117.8,0.21633,0.00013,20.21439]
[1777031744709,32.27,78206.39,117.8,0.21683,0.00013,20.24216]
[1777031744732,32.27,78206.39,117.8,0.21683,0.00013,20.24216]
[1777031744858,32.27,78206.39,117.8,0.21683,0.00013,20.24216]
[1777031744879,32.27,78206.39,117.8,0.21683,0.00013,20.24216]
[1777031745105,32.27,78206.39,117.8,0.21683,0.00013,20.24216]
[1777031745538,32.27,78211.77,117.8,0.21754,0.00013,20.28202]
[1777031746742,32.27,78220.5,117.8,0.21871,0.00013,20.34662]
[1777031753231,32.27,78223.07,117.8,0.21907,0.00013,20.36656]
[1777031759288,32.28,78223.62,117.8,0.21916,0.00013,20.37162]
[1777031764322,32.28,78220.13,117.8,0.21871,0.00013,20.34661]
[1777031769357,32.28,78222.78,117.8,0.21907,0.00013,20.36682]
[1777031774406,32.28,78223.01,117.8,0.21911,0.00013,20.36902]
[1777031775256,32.28,78223.29,117.8,0.21915,0.00013,20.37121]
[1777031775322,32.28,78223.29,117.8,0.21915,0.00013,20.37121]
[1777031775604,32.28,78223.29,117.8,0.21915,0.00013,20.37121]
[1777031775537,32.28,78238.76,117.8,0.22121,0.00013,20.4849]
[1777031775934,32.28,78238.76,117.8,0.22121,0.00013,20.4849]
[1777031775936,32.28,78238.76,117.8,0.22121,0.00013,20.4849]
[1777031775943,32.28,78238.76,117.8,0.22121,0.00013,20.4849]
[1777031776592,32.28,78238.76,117.8,0.22121,0.00013,20.4849]
[1777031777701,32.28,78245.16,117.8,0.22207,0.00013,20.53189]
[1777031777707,32.28,78245.16,117.8,0.22207,0.00013,20.53189]
[1777031780804,32.28,78243.64,117.8,0.22187,0.00013,20.52093]
[1777031780807,32.28,78243.64,117.8,0.22187,0.00013,20.52093]
[1777031781228,32.28,78243.64,117.8,0.22187,0.00013,20.52093]
[1777031781490,32.28,78243.64,117.8,0.22187,0.00013,20.52093]
[1777031784043,32.28,78251.59,117.8,0.22293,0.00013,20.57911]
[1777031786897,32.28,78251.03,117.8,0.22286,0.00013,20.57498]
[1777031787484,32.28,78247.49,117.8,0.22238,0.00013,20.54905]
[1777031787781,32.28,78247.49,117.8,0.22238,0.00013,20.54905]
[1777031788014,32.28,78247.49,117.8,0.22238,0.00013,20.54905]
[1777031788491,32.28,78248.23,117.8,0.22249,0.00013,20.55461]
[1777031790287,32.28,78247.06,117.8,0.22233,0.00013,20.54604]
[1777031793080,32.28,78240.38,117.8,0.22141,0.00013,20.49318]
[1777031795141,32.28,78234.17,117.8,0.22058,0.00013,20.44769]
[1777031800575,32.28,78234.86,117.8,0.22068,0.00013,20.45317]
[1777031805136,32.28,78234.37,117.8,0.22062,0.00013,20.44985]
[1777031805315,32.28,78234.37,117.8,0.22062,0.00013,20.44985]
[1777031806364,32.28,78239.02,117.8,0.22124,0.00013,20.484]
[1777031806368,32.28,78239.02,117.8,0.22124,0.00013,20.484]
[1777031812659,32.28,78241.54,117.8,0.22158,0.00013,20.50244]
[1777031814849,32.28,78241.56,117.8,0.22158,0.00013,20.50257]
[1777031816184,32.28,78241.56,117.8,0.22158,0.00013,20.50255]
[1777031816489,32.28,78241.56,117.8,0.22158,0.00013,20.50255]
[1777031818023,32.28,78245.62,117.8,0.22212,0.00013,20.53226]
[1777031820319,32.28,78247.49,117.8,0.22237,0.00013,20.54588]
[1777031821113,32.28,78247.92,117.8,0.22243,0.00013,20.5489]
[1777031821565,32.28,78247.92,117.8,0.22243,0.00013,20.5489]
[1777031823336,32.28,78254.58,117.8,0.22332,0.00013,20.5975]
[1777031824393,32.28,78254.42,117.8,0.22329,0.00013,20.59614]
[1777031824408,32.28,78254.42,117.8,0.22329,0.00013,20.59614]
[1777031824426,32.28,78254.75,117.8,0.22333,0.00013,20.59843]
[1777031825290,32.28,78254.75,117.8,0.22333,0.00013,20.59843]
[1777031825400,32.28,78254.75,117.8,0.22333,0.00013,20.59843]
[1777031825594,32.28,78254.78,117.8,0.22334,0.00013,20.59866]
[1777031830787,32.28,78263.86,117.8,0.22457,0.00013,20.66555]
[1777031834161,32.29,78263.89,117.8,0.22458,0.00013,20.66618]
[1777031834162,32.29,78263.89,117.8,0.22458,0.00013,20.66618]
[1777031834517,32.29,78263.89,117.8,0.22458,0.00013,20.66633]
[1777031835207,32.29,78263.89,117.8,0.22458,0.00013,20.66633]
[1777031835477,32.29,78264.0,117.8,0.2246,0.00013,20.66714]
[1777031841561,32.29,78262.85,117.8,0.22446,0.00013,20.65962]
[1777031846898,32.29,78262.47,117.8,0.22444,0.00013,20.65834]
[1777031848913,32.29,78251.09,117.8,0.22292,0.00013,20.57579]
[1777031850510,32.29,78251.09,117.9,0.22292,0.00013,20.57579]
[1777031850743,32.29,78251.77,118.1,0.22302,0.00013,20.58109]
[1777031853093,32.3,78251.5,118.1,0.22297,0.00013,20.57571]
[1777031858305,32.3,78249.65,118.1,0.22275,0.00013,20.56379]
[1777031860995,32.3,78254.22,118.1,0.22338,0.00013,20.59798]
[1777031867039,32.31,78251.31,118.1,0.22302,0.00013,20.57863]
[1777031873080,32.31,78251.32,118.1,0.22306,0.00013,20.5805]
[1777031878116,32.32,78256.85,118.1,0.22383,0.00013,20.62232]
[1777031878754,32.32,78256.85,118.1,0.22383,0.00013,20.62232]
[1777031881525,32.32,78256.69,118.1,0.22382,0.00013,20.62166]
[1777031885165,32.32,78264.3,118.1,0.22485,0.00013,20.67795]
[1777031887075,32.32,78264.52,118.1,0.22489,0.00013,20.67972]
[1777031887236,32.32,78264.52,118.1,0.22489,0.00013,20.67972]
[1777031888761,32.32,78264.89,118.1,0.22495,0.00013,20.68299]
[1777031889308,32.32,78264.89,118.1,0.22495,0.00013,20.68299]
[1777031889311,32.32,78264.89,118.1,0.22495,0.00013,20.68299]
[1777031889405,32.32,78265.22,118.1,0.225,0.00013,20.68561]
[1777031893246,32.32,78265.21,118.1,0.22501,0.00013,20.68622]
[1777031893347,32.33,78265.25,118.1,0.22503,0.00013,20.68719]
[1777031895396,32.33,78265.25,118.1,0.22503,0.00013,20.68738]
[1777031895497,32.33,78265.3,118.1,0.22504,0.00013,20.68794]
[1777031901278,32.33,78270.93,118.1,0.22583,0.00013,20.73069]
[1777031904986,32.33,78271.27,118.1,0.22589,0.00013,20.73344]
[1777031907668,32.33,78271.27,118.1,0.2259,0.00013,20.73427]
[1777031908149,32.34,78271.38,118.1,0.22593,0.00013,20.73562]
[1777031908849,32.34,78274.96,118.1,0.22641,0.00013,20.76186]
[1777031908936,32.34,78274.96,118.1,0.22641,0.00013,20.76186]
[1777031911159,32.34,78285.27,118.1,0.22782,0.00014,20.83715]
[1777031915515,32.34,78282.98,118.1,0.2275,0.00014,20.81758]
[1777031919363,32.34,78283.91,118.1,0.22765,0.00014,20.82534]
[1777031923002,32.35,78270.62,118.1,0.22588,0.00013,20.73034]
[1777031927939,32.35,78268.99,118.1,0.22569,0.00013,20.72039]
[1777031928826,32.35,78267.57,118.1,0.22551,0.00013,20.71046]
[1777031929484,32.35,78268.17,118.1,0.2256,0.00013,20.71519]
[1777031934766,32.36,78269.5,118.1,0.22581,0.00013,20.72632]
[1777031940970,32.36,78269.17,118.1,0.2258,0.00013,20.72609]
[1777031949229,32.37,78270.59,118.1,0.22606,0.00013,20.73961]
[1777031954659,32.38,78270.49,118.1,0.22608,0.00013,20.741]
[1777031959694,32.38,78269.7,118.1,0.22601,0.00013,20.73705]
[1777031965736,32.39,78269.67,118.1,0.22605,0.00013,20.73897]
[1777031967472,32.39,78269.67,118.1,0.22605,0.00013,20.73897]
[1777031967592,32.39,78269.67,118.1,0.22605,0.00013,20.73897]
[1777031967750,32.39,78270.22,118.1,0.22614,0.00013,20.74367]
[1777031968855,32.39,78269.16,118.1,0.226,0.00013,20.73635]
[1777031969763,32.39,78268.52,118.1,0.22592,0.00013,20.73207]
[1777031974799,32.4,78269.52,118.1,0.22606,0.00013,20.73707]
[1777031979834,32.4,78272.43,118.1,0.22649,0.00013,20.7599]
[1777031981848,32.4,78262.82,118.1,0.22521,0.00013,20.69097]
[1777031987579,32.41,78264.49,118.1,0.22546,0.00013,20.7047]
[1777031988959,32.41,78264.32,118.1,0.22546,0.00013,20.70429]
[1777031991114,32.41,78263.67,118.1,0.22539,0.00013,20.70042]
[1777031991144,32.41,78263.67,118.1,0.22539,0.00013,20.70042]
[1777031996952,32.42,78263.91,118.1,0.22547,0.00013,20.70461]
[1777032001990,32.42,78268.99,118.1,0.22618,0.00013,20.74302]
[1777032003617,32.42,78268.99,118.1,0.22618,0.00013,20.74302]
[1777032003670,32.42,78268.99,118.1,0.22618,0.00013,20.74302]
[1777032004444,32.42,78269.24,118.1,0.22622,0.00013,20.74539]
[1777032010048,32.43,78271.55,118.1,0.22656,0.00013,20.76358]
[1777032014595,32.43,78267.57,118.1,0.22604,0.00013,20.73552]
[1777032020118,32.43,78266.15,118.1,0.22588,0.00013,20.72672]
[1777032021319,32.43,78266.15,118.2,0.22588,0.00013,20.72672]
[1777032021328,32.43,78266.15,118.6,0.22588,0.00013,20.72672]
[1777032021339,32.43,78266.15,118.6,0.22588,0.00013,20.72672]
[1777032024733,32.44,78256.81,118.6,0.22464,0.00013,20.65975]
[1777032026171,32.44,78259.31,118.6,0.22498,0.00013,20.67803]
[1777032031905,32.44,78263.6,118.6,0.22557,0.00013,20.70988]
[1777032033569,32.44,78264.17,118.6,0.22562,0.00013,20.71037]
[1777032038622,32.44,78260.17,118.6,0.22511,0.00013,20.68259]
[1777032043007,32.44,78258.97,118.6,0.22496,0.00013,20.67467]
[1777032043354,32.45,78256.26,118.6,0.22461,0.00013,20.65532]
[1777032048446,32.45,78259.28,118.6,0.22502,0.00013,20.67759]
[1777032049203,32.45,78257.59,118.6,0.2248,0.00013,20.66556]
[1777032054642,32.45,78257.28,118.6,0.22477,0.00013,20.66398]
[1777032060842,32.45,78258.89,118.6,0.225,0.00013,20.67649]
[1777032066372,32.45,78265.38,118.6,0.22589,0.00013,20.72429]
[1777032066412,32.45,78265.38,118.6,0.22589,0.00013,20.72429]
[1777032066422,32.45,78265.38,118.6,0.22589,0.00013,20.72429]
[1777032066440,32.45,78264.88,118.6,0.22582,0.00013,20.72077]
[1777032071477,32.46,78261.32,118.6,0.22536,0.00013,20.69567]
[1777032076511,32.46,78254.97,118.6,0.22452,0.00013,20.65064]
[1777032081843,32.46,78253.86,118.6,0.22439,0.00013,20.64349]
[1777032087702,32.46,78254.58,118.6,0.22451,0.00013,20.65007]
[1777032093225,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093329,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093362,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093399,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093488,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093580,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093592,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093662,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093718,32.47,78255.51,118.6,0.22463,0.00013,20.65383]
[1777032093930,32.47,78255.55,118.6,0.22464,0.00013,20.65454]
[1777032095330,32.47,78255.55,118.6,0.22464,0.00013,20.65458]
[1777032095353,32.47,78255.55,118.6,0.22464,0.00013,20.65458]
[1777032095569,32.47,78255.55,118.6,0.22464,0.00013,20.65458]
[1777032095624,32.47,78255.55,118.6,0.22464,0.00013,20.65458]
[1777032095844,32.47,78247.07,118.6,0.22351,0.00013,20.59312]
[1777032096230,32.47,78247.07,118.6,0.22351,0.00013,20.59312]
[1777032096652,32.47,78245.73,118.6,0.22333,0.00013,20.58335]
[1777032098118,32.47,78252.51,118.6,0.22424,0.00013,20.63267]
[1777032098792,32.47,78252.51,118.6,0.22424,0.00013,20.63267]
[1777032100126,32.47,78252.27,118.6,0.22421,0.00013,20.63105]
[1777032100324,32.47,78252.27,118.6,0.22421,0.00013,20.63105]
[1777032100429,32.47,78252.27,118.6,0.22421,0.00013,20.63105]
[1777032100580,32.47,78252.27,118.6,0.22421,0.00013,20.63105]
[1777032100654,32.47,78252.27,118.6,0.22421,0.00013,20.63105]
[1777032100917,32.47,78265.38,118.6,0.22597,0.00013,20.72603]
[1777032104318,32.47,78270.27,118.6,0.22663,0.00013,20.76141]
[1777032104658,32.47,78270.27,118.6,0.22663,0.00013,20.76141]
[1777032107323,32.47,78270.63,118.6,0.22668,0.00013,20.76411]
[1777032111755,32.47,78273.38,118.6,0.22705,0.00013,20.78406]
[1777032115140,32.47,78272.93,118.6,0.22699,0.00013,20.78088]
[1777032115282,32.47,78272.93,118.6,0.22699,0.00013,20.78088]
[1777032116716,32.47,78273.02,118.6,0.227,0.00013,20.78155]
[1777032118410,32.47,78273.15,118.6,0.22702,0.00013,20.78251]
[1777032122817,32.47,78273.72,118.6,0.2271,0.00013,20.7867]
[1777032122916,32.47,78273.72,118.6,0.2271,0.00013,20.7867]
[1777032130892,32.47,78275.28,118.6,0.22731,0.00013,20.79791]
[1777032134138,32.47,78273.39,118.6,0.22705,0.00013,20.78425]
[1777032134165,32.47,78273.39,118.6,0.22705,0.00013,20.78425]
[1777032136198,32.47,78266.2,118.6,0.22609,0.00013,20.73238]
[1777032136242,32.47,78266.2,118.6,0.22609,0.00013,20.73238]
[1777032136265,32.47,78266.2,118.6,0.22609,0.00013,20.73238]
[1777032136322,32.47,78266.2,118.6,0.22609,0.00013,20.73238]
[1777032136525,32.47,78266.2,118.6,0.22609,0.00013,20.73238]
[1777032136934,32.47,78259.55,118.6,0.2252,0.00013,20.68433]
[1777032140598,32.47,78256.85,118.6,0.22482,0.00013,20.6643]
[1777032140962,32.47,78256.83,118.6,0.22482,0.00013,20.66399]
[1777032141384,32.47,78256.83,118.6,0.22482,0.00013,20.66399]
[1777032141937,32.47,78256.83,118.6,0.22482,0.00013,20.66399]
[1777032142042,32.47,78258.56,118.6,0.22505,0.00013,20.6765]
[1777032142143,32.47,78258.56,118.6,0.22505,0.00013,20.6765]
[1777032142976,32.47,78263.43,118.6,0.22571,0.00013,20.71185]
[1777032148011,32.47,78258.68,118.6,0.22507,0.00013,20.67781]
[1777032148100,32.47,78258.68,118.6,0.22507,0.00013,20.67781]
[1777032153409,32.47,78256.59,118.6,0.22477,0.00013,20.65902]
[1777032154757,32.47,78257.07,118.6,0.22484,0.00013,20.66271]
[1777032160095,32.47,78265.4,118.6,0.22596,0.00013,20.72323]
[1777032162553,32.47,78264.22,118.6,0.22581,0.00013,20.71473]
[1777032162611,32.47,78264.22,118.6,0.22581,0.00013,20.71473]
[1777032162709,32.47,78264.22,118.6,0.22581,0.00013,20.71473]
[1777032162796,32.47,78264.22,118.6,0.22581,0.00013,20.71473]
[1777032162941,32.47,78264.22,118.6,0.22581,0.00013,20.71473]
[1777032163151,32.47,78264.22,118.6,0.22581,0.00013,20.71473]
[1777032163239,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163348,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163493,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163509,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163681,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163733,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163901,32.47,78264.32,118.6,0.22582,0.00013,20.71553]
[1777032163922,32.47,78312.01,118.6,0.23227,0.00014,21.05837]
[1777032164974,32.47,78312.01,118.6,0.23227,0.00014,21.05837]
[1777032165052,32.47,78337.45,118.6,0.23576,0.00014,21.23972]
[1777032165591,32.47,78334.86,118.6,0.2354,0.00014,21.22123]
[1777032167699,32.47,78334.23,118.6,0.23532,0.00014,21.21686]
[1777032167868,32.47,78334.23,118.6,0.23532,0.00014,21.21686]
[1777032172901,32.47,78334.16,118.6,0.23531,0.00014,21.21659]
[1777032178224,32.47,78335.68,118.6,0.23552,0.00014,21.22764]
[1777032183258,32.47,78335.45,118.6,0.2355,0.00014,21.22613]
[1777032188294,32.47,78335.82,118.6,0.23555,0.00014,21.22886]
[1777032192909,32.47,78330.49,118.6,0.23482,0.00014,21.19104]
[1777032198070,32.48,78334.14,118.6,0.23532,0.00014,21.21722]
[1777032203773,32.48,78334.37,118.6,0.23536,0.00014,21.21893]
[1777032206440,32.48,78325.01,118.6,0.23408,0.00014,21.15248]
[1777032206518,32.48,78325.01,118.6,0.23408,0.00014,21.15248]
[1777032206641,32.48,78323.4,118.6,0.23386,0.00014,21.1411]
[1777032210517,32.48,78315.73,118.6,0.23281,0.00014,21.08632]
[1777032210587,32.48,78315.35,118.6,0.23276,0.00014,21.0836]
[1777032211238,32.48,78315.35,118.6,0.23276,0.00014,21.0836]
[1777032211300,32.48,78315.35,118.6,0.23276,0.00014,21.0836]
[1777032211696,32.48,78313.76,118.6,0.23251,0.00014,21.06835]
[1777032214878,32.48,78311.14,118.6,0.23216,0.00014,21.04963]
[1777032214916,32.48,78311.14,118.6,0.23216,0.00014,21.04963]
[1777032215027,32.48,78311.14,118.6,0.23216,0.00014,21.04963]
[1777032215096,32.48,78311.28,118.6,0.23217,0.00014,21.05065]
[1777032215168,32.48,78311.28,118.6,0.23217,0.00014,21.05065]
[1777032215813,32.48,78300.48,118.6,0.2307,0.00014,20.97333]
[1777032221525,32.48,78300.41,118.6,0.23069,0.00014,20.97262]
[1777032224324,32.48,78301.24,118.6,0.2308,0.00014,20.97848]
[1777032229167,32.47,78293.72,118.6,0.22978,0.00014,20.9244]
[1777032229580,32.47,78295.94,118.6,0.23008,0.00014,20.94035]
[1777032234969,32.47,78297.05,118.6,0.23022,0.00014,20.94777]
[1777032235020,32.47,78296.19,118.6,0.2301,0.00014,20.94132]
[1777032239377,32.47,78302.34,118.6,0.23093,0.00014,20.98529]
[1777032239651,32.47,78301.39,118.6,0.2308,0.00014,20.97844]
[1777032240745,32.47,78301.39,118.6,0.2308,0.00014,20.97844]
[1777032240751,32.47,78302.15,118.6,0.2309,0.00014,20.98372]
[1777032246545,32.47,78300.74,118.6,0.2307,0.00014,20.97333]
[1777032251735,32.47,78296.9,118.6,0.23018,0.00014,20.94564]
[1777032252900,32.47,78296.9,118.6,0.23018,0.00014,20.94564]
[1777032253001,32.47,78296.71,118.6,0.23015,0.00014,20.94431]
[1777032253675,32.47,78296.71,118.6,0.23015,0.00014,20.94431]
[1777032253749,32.47,78298.77,118.6,0.23043,0.00014,20.95908]
[1777032258784,32.47,78305.73,118.6,0.23138,0.00014,21.00899]
[1777032263819,32.47,78296.93,118.6,0.23018,0.00014,20.94585]
[1777032266534,32.47,78296.88,118.6,0.23018,0.00014,20.94556]
[1777032266839,32.47,78295.38,118.6,0.22997,0.00014,20.93484]
[1777032269279,32.47,78294.99,118.6,0.22992,0.00014,20.93178]
[1777032274329,32.47,78292.99,118.6,0.22961,0.00014,20.91301]
[1777032277934,32.47,78293.2,118.6,0.22963,0.00014,20.91429]
[1777032279932,32.47,78293.65,118.7,0.22969,0.00014,20.91736]
[1777032281173,32.47,78291.75,118.7,0.22943,0.00014,20.90362]
[1777032281254,32.47,78290.97,118.7,0.22933,0.00014,20.89794]
[1777032281309,32.47,78290.97,118.7,0.22933,0.00014,20.89794]
[1777032281991,32.47,78284.04,118.7,0.22839,0.00014,20.84815]
[1777032286360,32.47,78281.31,118.7,0.22803,0.00014,20.82901]
[1777032290011,32.47,78270.28,118.7,0.22656,0.00013,20.75008]
[1777032290891,32.47,78270.28,118.7,0.22656,0.00013,20.75008]
[1777032291010,32.47,78270.28,118.7,0.22656,0.00013,20.75008]
[1777032291090,32.47,78270.28,118.7,0.22656,0.00013,20.75008]
[1777032291266,32.47,78270.28,118.7,0.22656,0.00013,20.75008]
[1777032291193,32.47,78254.46,118.7,0.22443,0.00013,20.63562]
[1777032294991,32.47,78249.59,118.7,0.22381,0.00013,20.60171]
[1777032297161,32.48,78248.29,118.7,0.22365,0.00013,20.5931]
[1777032299452,32.51,78244.35,118.7,0.22337,0.00013,20.57728]
[1777032301050,32.51,78243.63,118.7,0.22327,0.00013,20.57206]
[1777032301115,32.51,78243.63,118.7,0.22327,0.00013,20.57206]
[1777032302117,32.52,78256.31,118.7,0.22506,0.00013,20.66895]
[1777032302985,32.52,78256.31,118.7,0.22506,0.00013,20.66895]
[1777032303128,32.53,78255.97,118.7,0.22508,0.00013,20.6697]
[1777032308167,32.58,78260.13,118.7,0.22599,0.00013,20.71787]
[1777032311642,32.58,78260.03,118.7,0.226,0.00013,20.71838]
[1777032311669,32.58,78260.03,118.7,0.226,0.00013,20.71838]
[1777032312192,32.59,78263.59,118.7,0.22648,0.00013,20.74456]
[1777032312834,32.59,78263.59,118.7,0.22648,0.00013,20.74456]
[1777032313200,32.59,78263.58,118.7,0.22649,0.00013,20.74501]
[1777032316282,32.6,78258.8,118.7,0.22595,0.00013,20.71565]
[1777032316807,32.6,78258.8,118.7,0.22595,0.00013,20.71565]
[1777032318068,32.6,78258.8,118.7,0.22596,0.00013,20.7162]
[1777032318167,32.6,78258.52,118.7,0.22593,0.00013,20.71461]
[1777032319241,32.6,78248.05,118.7,0.22454,0.00013,20.63946]
[1777032324276,32.61,78243.31,118.7,0.22394,0.00013,20.60716]
[1777032327663,32.61,78245.08,118.7,0.22419,0.00013,20.62073]
[1777032330392,32.61,78248.3,118.7,0.22464,0.00013,20.64509]
[1777032330397,32.61,78248.3,118.7,0.22464,0.00013,20.64509]
[1777032336360,32.62,78251.33,118.7,0.22507,0.00013,20.6653]
[1777032341396,32.62,78250.94,118.7,0.22505,0.00013,20.66423]
[1777032346430,32.63,78251.08,118.7,0.2251,0.00013,20.66703]
[1777032348072,32.63,78251.08,118.7,0.2251,0.00013,20.66703]
[1777032348166,32.63,78251.08,118.7,0.2251,0.00013,20.66703]
[1777032348179,32.63,78251.0,118.7,0.2251,0.00013,20.66717]
[1777032348269,32.63,78251.0,118.7,0.2251,0.00013,20.66717]
[1777032348272,32.63,78251.0,118.7,0.2251,0.00013,20.66717]
[1777032348482,32.63,78251.0,118.7,0.2251,0.00013,20.66717]
[1777032348533,32.63,78257.32,118.7,0.22595,0.00013,20.71268]
[1777032349371,32.63,78257.32,118.7,0.22595,0.00013,20.71268]
[1777032350078,32.66,78258.15,118.7,0.22626,0.00013,20.72879]
[1777032351079,32.66,78258.15,118.7,0.22626,0.00013,20.72879]
[1777032351185,32.66,78258.15,118.7,0.22626,0.00013,20.72879]
[1777032351214,32.66,78258.15,118.7,0.22626,0.00013,20.72879]
[1777032356423,32.68,78264.31,118.7,0.22723,0.00013,20.78058]
[1777032357817,32.68,78263.97,118.7,0.22719,0.00013,20.77864]
[1777032363372,32.69,78265.87,118.7,0.2275,0.00013,20.79523]
[1777032363446,32.69,78265.87,118.7,0.2275,0.00013,20.79523]
[1777032364803,32.69,78267.69,118.7,0.22776,0.00013,20.80875]
[1777032365741,32.69,78273.91,118.7,0.2286,0.00013,20.85371]
[1777032366718,32.69,78276.1,118.7,0.22891,0.00013,20.87017]
[1777032369915,32.7,78277.48,118.7,0.22911,0.00013,20.8808]
[1777032370160,32.7,78277.48,118.7,0.22911,0.00013,20.8808]
[1777032371400,32.7,78280.62,118.7,0.22955,0.00013,20.90395]
[1777032374487,32.7,78279.59,118.7,0.22943,0.00013,20.89757]
[1777032379661,32.71,78278.91,118.7,0.22938,0.00013,20.89481]
[1777032382666,32.71,78278.78,118.7,0.22937,0.00013,20.89459]
[1777032384435,32.71,78269.64,118.7,0.22816,0.00013,20.83002]
[1777032388448,32.71,78265.78,118.7,0.22767,0.00013,20.80399]
[1777032388457,32.71,78265.78,118.7,0.22767,0.00013,20.80399]
[1777032389232,32.72,78265.71,118.7,0.22768,0.00013,20.8042]
[1777032390109,32.72,78265.71,118.7,0.22768,0.00013,20.8042]
[1777032390210,32.72,78265.49,118.7,0.22765,0.00013,20.80292]
[1777032392155,32.72,78263.09,118.7,0.22733,0.00013,20.78574]
[1777032392256,32.72,78261.92,118.7,0.22715,0.00013,20.77368]
[1777032393560,32.72,78261.55,118.7,0.2271,0.00013,20.77103]
[1777032393871,32.72,78263.54,118.7,0.22738,0.00013,20.78559]
[1777032397968,32.72,78268.59,118.7,0.22807,0.00013,20.82259]
[1777032403833,32.73,78275.08,118.7,0.22898,0.00013,20.87109]
[1777032405940,32.73,78274.56,118.7,0.22892,0.00013,20.86769]
[1777032406581,32.73,78274.55,118.7,0.22893,0.00013,20.86827]
[1777032408017,32.73,78274.0,118.7,0.22886,0.00013,20.86434]
[1777032408021,32.73,78274.0,118.7,0.22886,0.00013,20.86434]
[1777032409464,32.73,78274.66,118.7,0.22895,0.00013,20.86951]
[1777032412139,32.73,78274.03,118.7,0.22888,0.00013,20.86562]
[1777032414196,32.73,78273.45,118.7,0.22882,0.00013,20.86211]
[1777032418335,32.74,78277.95,118.7,0.22945,0.00013,20.89575]
[1777032419846,32.74,78279.1,118.7,0.22961,0.00013,20.90394]
[1777032421120,32.74,78279.43,118.7,0.22966,0.00013,20.90658]
[1777032423603,32.74,78282.86,118.7,0.23013,0.00013,20.93181]
[1777032423611,32.74,78282.86,118.7,0.23013,0.00013,20.93181]
[1777032423799,32.74,78282.86,118.7,0.23013,0.00013,20.93181]
[1777032424077,32.74,78282.86,118.7,0.23013,0.00013,20.93181]
[1777032425610,32.74,78286.61,118.7,0.23065,0.00013,20.95899]
[1777032426653,32.74,78286.65,118.7,0.23066,0.00013,20.9595]
[1777032430294,32.75,78287.3,118.7,0.23076,0.00013,20.96495]
[1777032437980,32.75,78287.55,118.7,0.23083,0.00013,20.9686]
[1777032438069,32.75,78287.55,118.7,0.23083,0.00013,20.9686]
[1777032443111,32.75,78287.04,118.7,0.23079,0.00013,20.96628]
[1777032448145,32.76,78285.74,118.7,0.23063,0.00013,20.95803]
[1777032453181,32.76,78284.31,118.7,0.23043,0.00013,20.94495]
[1777032458216,32.76,78284.56,118.7,0.23049,0.00013,20.94787]
[1777032463252,32.77,78283.95,118.7,0.23043,0.00013,20.94467]
[1777032464144,32.77,78283.95,118.7,0.23043,0.00013,20.94467]
[1777032464201,32.77,78283.95,118.7,0.23043,0.00013,20.94467]
[1777032464552,32.77,78280.42,118.7,0.22996,0.00013,20.9198]
[1777032465076,32.77,78280.42,118.7,0.22996,0.00013,20.9198]
[1777032465137,32.77,78280.42,118.7,0.22996,0.00013,20.9198]
[1777032465266,32.77,78271.5,118.7,0.22877,0.00013,20.85645]
[1777032468287,32.77,78260.74,118.7,0.22733,0.00013,20.78004]
[1777032468542,32.77,78260.74,118.7,0.22733,0.00013,20.78004]
[1777032468611,32.77,78260.74,118.7,0.22733,0.00013,20.78004]
[1777032469294,32.77,78260.83,118.7,0.22735,0.00013,20.78086]
[1777032469880,32.77,78260.83,118.7,0.22735,0.00013,20.78086]
[1777032470000,32.77,78260.83,118.7,0.22735,0.00013,20.78086]
[1777032470046,32.77,78260.83,118.7,0.22735,0.00013,20.78086]
[1777032470165,32.77,78260.83,118.7,0.22735,0.00013,20.78086]
[1777032470301,32.77,78242.78,118.7,0.22494,0.00013,20.65156]
[1777032475325,32.77,78244.39,118.7,0.22517,0.00013,20.66397]
[1777032477215,32.77,78244.39,118.7,0.22518,0.00013,20.66413]
[1777032477350,32.77,78246.03,118.7,0.2254,0.00013,20.67622]
[1777032482385,32.78,78245.29,118.7,0.22532,0.00013,20.67194]
[1777032482743,32.78,78245.29,118.7,0.22532,0.00013,20.67194]
[1777032482751,32.78,78245.29,118.7,0.22532,0.00013,20.67194]
[1777032484738,32.78,78249.79,118.7,0.22593,0.00013,20.70447]
[1777032487268,32.78,78244.17,118.7,0.22519,0.00013,20.66464]
[1777032492470,32.78,78240.78,118.7,0.22476,0.00013,20.64165]
[1777032494822,32.78,78240.89,118.7,0.22478,0.00013,20.64263]
[1777032494982,32.78,78240.89,118.7,0.22478,0.00013,20.64263]
[1777032495199,32.78,78240.89,118.7,0.22478,0.00013,20.64263]
[1777032495231,32.78,78240.89,118.7,0.22479,0.00013,20.64299]
[1777032496372,32.78,78228.97,118.7,0.22321,0.00013,20.55747]
[1777032497078,32.78,78228.97,118.7,0.22321,0.00013,20.55747]
[1777032497109,32.78,78228.97,118.7,0.22321,0.00013,20.55747]
[1777032497440,32.78,78229.66,118.7,0.22331,0.00013,20.56257]
[1777032497505,32.78,78229.55,118.7,0.22329,0.00013,20.56178]
[1777032498801,32.78,78229.55,118.7,0.22329,0.00013,20.56178]
[1777032499363,32.78,78229.55,118.7,0.22329,0.00013,20.56178]
[1777032502883,32.79,78238.48,118.7,0.22449,0.00013,20.62705]
[1777032502925,32.79,78238.48,118.7,0.22449,0.00013,20.62705]
[1777032504266,32.79,78241.24,118.7,0.22486,0.00013,20.64704]
[1777032509590,32.79,78243.7,118.7,0.2252,0.00013,20.66541]
[1777032515393,32.79,78244.19,118.7,0.22525,0.00013,20.66549]
[1777032516101,32.79,78243.83,118.7,0.22521,0.00013,20.66305]
[1777032516199,32.79,78239.35,118.7,0.22462,0.00013,20.63124]
[1777032517021,32.79,78239.35,118.7,0.22462,0.00013,20.63124]
[1777032517200,32.79,78239.35,118.7,0.22462,0.00013,20.63124]
[1777032517486,32.79,78232.88,118.7,0.22377,0.00013,20.58497]
[1777032517828,32.79,78232.88,118.7,0.22377,0.00013,20.58497]
[1777032523485,32.79,78236.31,118.7,0.22424,0.00013,20.61048]
[1777032527506,32.8,78235.2,118.7,0.2241,0.00013,20.60325]
[1777032527716,32.8,78232.3,118.7,0.22372,0.00013,20.5826]
[1777032528460,32.8,78232.3,118.7,0.22372,0.00013,20.5826]
[1777032533903,32.8,78224.11,118.7,0.22265,0.00013,20.52434]
[1777032539802,32.8,78227.25,118.7,0.22309,0.00013,20.54788]
[1777032540625,32.8,78227.25,118.7,0.22309,0.00013,20.54788]
[1777032540693,32.8,78227.25,118.7,0.22309,0.00013,20.54788]
[1777032542978,32.8,78217.45,118.7,0.2218,0.00013,20.47779]
[1777032543078,32.8,78216.74,118.7,0.22171,0.00013,20.47267]
[1777032547792,32.8,78216.51,118.7,0.22168,0.00013,20.47119]
[1777032548630,32.8,78214.87,118.7,0.22147,0.00013,20.45939]
[1777032550466,32.8,78211.09,118.7,0.22097,0.00013,20.43223]
[1777032551144,32.8,78209.62,118.7,0.22078,0.00013,20.4217]
[1777032551156,32.8,78209.62,118.7,0.22078,0.00013,20.4217]
[1777032551245,32.8,78211.63,118.7,0.22104,0.00013,20.43628]
[1777032552025,32.8,78211.63,118.7,0.22104,0.00013,20.43628]
[1777032552362,32.8,78211.63,118.7,0.22104,0.00013,20.43628]
[1777032557926,32.81,78215.31,118.7,0.22154,0.00013,20.46342]
[1777032563205,32.81,78214.9,118.7,0.22149,0.00013,20.46081]
[1777032564474,32.81,78214.9,118.7,0.2215,0.00013,20.46098]
[1777032564821,32.81,78220.31,118.7,0.22221,0.00013,20.49997]
[1777032567731,32.81,78223.88,118.7,0.22268,0.00013,20.52574]
[1777032568485,32.81,78223.88,118.7,0.22268,0.00013,20.52574]
[1777032571049,32.81,78228.07,118.7,0.22324,0.00013,20.55606]
[1777032574062,32.81,78231.46,118.7,0.22366,0.00013,20.57649]
[1777032574756,32.81,78231.51,118.7,0.22367,0.00013,20.57689]
[1777032575346,32.81,78240.37,118.7,0.22484,0.00013,20.64071]
[1777032577009,32.81,78246.61,118.7,0.22567,0.00013,20.68542]
[1777032578280,32.81,78242.59,118.7,0.22514,0.00013,20.65678]
[1777032584117,32.81,78236.54,118.7,0.22435,0.00013,20.61413]
[1777032584509,32.81,78236.54,118.7,0.22435,0.00013,20.61413]
[1777032589649,32.81,78235.93,118.7,0.22429,0.00013,20.61045]
[1777032589714,32.81,78235.93,118.7,0.22429,0.00013,20.61045]
[1777032590159,32.81,78235.96,118.7,0.22429,0.00013,20.6108]
[1777032595195,32.82,78238.92,118.7,0.2247,0.00013,20.63296]
[1777032600230,32.82,78238.99,118.7,0.22472,0.00013,20.63404]
[1777032602496,32.82,78239.12,118.7,0.22475,0.00013,20.63526]
[1777032608787,32.82,78243.23,118.7,0.22531,0.00013,20.66563]
[1777032612667,32.82,78247.65,118.7,0.22591,0.00013,20.69773]
[1777032613327,32.82,78257.95,118.7,0.22728,0.00013,20.77142]
[1777032616269,32.82,78258.33,118.7,0.22733,0.00013,20.77412]
[1777032616711,32.82,78258.39,118.7,0.22734,0.00013,20.77454]
[1777032616753,32.82,78258.39,118.7,0.22734,0.00013,20.77454]
[1777032617229,32.82,78258.39,118.7,0.22734,0.00013,20.77454]
[1777032617378,32.82,78258.39,118.7,0.22734,0.00013,20.77454]
[1777032617488,32.82,78258.39,118.7,0.22734,0.00013,20.77454]
[1777032624108,32.82,78271.13,118.7,0.22905,0.00013,20.86573]
[1777032625408,32.82,78271.23,118.7,0.22906,0.00013,20.86644]
[1777032625447,32.82,78271.23,118.7,0.22906,0.00013,20.86644]
[1777032625626,32.82,78274.95,118.7,0.22956,0.00013,20.8929]
[1777032625673,32.82,78274.95,118.7,0.22956,0.00013,20.8929]
[1777032626519,32.82,78283.4,118.7,0.2307,0.00013,20.95301]
[1777032627369,32.82,78283.4,118.7,0.2307,0.00013,20.95301]
[1777032627533,32.82,78283.4,118.7,0.2307,0.00013,20.95301]
[1777032627632,32.82,78282.69,118.7,0.2306,0.00013,20.94801]
[1777032628378,32.82,78282.69,118.7,0.2306,0.00013,20.94801]
[1777032630469,32.82,78284.4,118.7,0.23083,0.00013,20.96019]
[1777032631754,32.82,78286.27,118.7,0.23106,0.00013,20.96948]
[1777032636914,32.82,78288.43,118.7,0.23135,0.00013,20.98483]
[1777032636925,32.82,78288.43,118.7,0.23135,0.00013,20.98483]
[1777032637504,32.82,78290.54,118.7,0.23164,0.00013,20.99988]
[1777032638868,32.82,78290.64,118.7,0.23165,0.00013,21.00067]
[1777032639485,32.82,78290.64,118.7,0.23165,0.00013,21.00067]
[1777032644553,32.83,78295.56,118.7,0.23233,0.00014,21.03591]
[1777032645647,32.83,78303.34,118.7,0.23338,0.00014,21.09093]
[1777032645673,32.83,78303.34,118.7,0.23338,0.00014,21.09093]
[1777032651525,32.83,78304.55,118.7,0.23354,0.00014,21.0994]
[1777032654302,32.83,78303.68,118.7,0.23342,0.00014,21.09324]
[1777032656114,32.83,78301.07,118.7,0.23307,0.00014,21.0748]
[1777032656323,32.83,78299.37,118.7,0.23284,0.00014,21.06282]
[1777032658253,32.83,78299.11,118.7,0.2328,0.00014,21.06099]
[1777032658355,32.82,78296.28,118.7,0.23242,0.00014,21.0408]
[1777032659979,32.82,78296.73,118.7,0.23248,0.00014,21.04398]
[1777032660091,32.82,78296.73,118.7,0.23248,0.00014,21.04398]
[1777032660192,32.82,78295.94,118.7,0.23237,0.00014,21.03844]
[1777032662208,32.82,78296.3,118.7,0.23242,0.00014,21.0409]
[1777032662232,32.82,78297.44,118.7,0.23257,0.00014,21.04888]
[1777032662915,32.82,78297.44,118.7,0.23257,0.00014,21.04888]
[1777032663522,32.82,78300.21,118.7,0.23294,0.00014,21.06825]
[1777032664828,32.82,78301.8,118.7,0.23316,0.00014,21.07935]
[1777032668682,32.82,78299.12,118.7,0.23279,0.00014,21.06007]
[1777032670117,32.82,78286.14,118.7,0.23103,0.00013,20.96801]
[1777032675363,32.82,78288.68,118.7,0.23137,0.00013,20.98598]
[1777032675420,32.82,78288.68,118.7,0.23137,0.00013,20.98598]
[1777032675508,32.82,78289.26,118.7,0.23145,0.00013,20.99004]
[1777032675775,32.82,78289.26,118.7,0.23145,0.00013,20.99004]
[1777032676094,32.82,78289.26,118.7,0.23145,0.00013,20.99004]
[1777032679553,32.82,78279.95,118.7,0.23019,0.00013,20.92384]
[1777032685296,32.82,78281.41,118.7,0.23038,0.00013,20.93376]
[1777032686847,32.82,78291.5,118.7,0.23173,0.00013,21.005]
[1777032691881,32.82,78289.26,118.7,0.23139,0.00013,20.98442]
[1777032693391,32.82,78289.26,118.7,0.23139,0.00013,20.98442]
[1777032693406,32.82,78289.26,118.7,0.23139,0.00013,20.98442]
[1777032701951,32.81,78291.96,118.7,0.23173,0.00013,21.00235]
[1777032705148,32.81,78292.28,118.7,0.23177,0.00013,21.00424]
[1777032705514,32.81,78292.28,118.7,0.23177,0.00013,21.00424]
[1777032705523,32.81,78297.05,118.7,0.23241,0.00014,21.03784]
[1777032710535,32.81,78299.93,118.7,0.23279,0.00014,21.05797]
[1777032712635,32.81,78303.79,118.7,0.23331,0.00014,21.08523]
[1777032713448,32.81,78304.83,118.7,0.23345,0.00014,21.09243]
[1777032719071,32.81,78306.05,118.7,0.23361,0.00014,21.10053]
[1777032720592,32.81,78306.05,118.7,0.23361,0.00014,21.10053]
[1777032720683,32.81,78303.17,118.7,0.23321,0.00014,21.08005]
[1777032720839,32.81,78303.17,118.7,0.23321,0.00014,21.08005]
[1777032720847,32.81,78303.17,118.7,0.23321,0.00014,21.08005]
[1777032723025,32.81,78296.8,118.7,0.23235,0.00014,21.0349]
[1777032725997,32.81,78297.63,118.7,0.23246,0.00014,21.04071]
[1777032726510,32.81,78297.63,118.7,0.23246,0.00014,21.04071]
[1777032727130,32.81,78285.04,118.7,0.23076,0.00013,20.9515]
[1777032730587,32.81,78282.7,118.7,0.23045,0.00013,20.93508]
[1777032730645,32.81,78283.18,118.7,0.23052,0.00013,20.93869]
[1777032730674,32.81,78283.18,118.7,0.23052,0.00013,20.93869]
[1777032731159,32.81,78278.14,118.7,0.22984,0.00013,20.90289]
[1777032731965,32.81,78278.14,118.7,0.22984,0.00013,20.90289]
[1777032732166,32.81,78275.85,118.7,0.22953,0.00013,20.88648]
[1777032732885,32.81,78275.85,118.7,0.22953,0.00013,20.88648]
[1777032733173,32.81,78276.62,118.7,0.22964,0.00013,20.89198]
[1777032736806,32.81,78278.74,118.7,0.22991,0.00013,20.90669]
[1777032737201,32.81,78284.53,118.7,0.23069,0.00013,20.94768]
[1777032737860,32.81,78284.53,118.7,0.23069,0.00013,20.94768]
[1777032742935,32.81,78284.73,118.7,0.23071,0.00013,20.94881]
[1777032746837,32.81,78281.62,118.7,0.23029,0.00013,20.92658]
[1777032747189,32.81,78281.62,118.7,0.23029,0.00013,20.92658]
[1777032752550,32.81,78285.92,118.7,0.23084,0.00013,20.95287]
[1777032755721,32.81,78287.27,118.7,0.23101,0.00013,20.96223]
[1777032755723,32.81,78287.27,118.7,0.23101,0.00013,20.96223]
[1777032756438,32.81,78287.27,118.7,0.23101,0.00013,20.96223]
[1777032756492,32.81,78287.27,118.7,0.23101,0.00013,20.96223]
[1777032756589,32.81,78292.76,118.7,0.23175,0.00013,21.00102]
[1777032758264,32.81,78297.37,118.7,0.23237,0.00014,21.03368]
[1777032763385,32.81,78294.22,118.7,0.23195,0.00014,21.01143]
[1777032767912,32.81,78294.3,118.7,0.23196,0.00014,21.0121]
[1777032767957,32.81,78294.3,118.7,0.23196,0.00014,21.0121]
[1777032768021,32.81,78294.3,118.7,0.23196,0.00014,21.0121]
[1777032768099,32.81,78294.3,118.7,0.23196,0.00014,21.0121]
[1777032773455,32.8,78285.9,118.7,0.23082,0.00013,20.95216]
[1777032778489,32.8,78289.49,118.7,0.2313,0.00013,20.97744]
[1777032783524,32.8,78294.16,118.7,0.23192,0.00014,21.01017]
[1777032785739,32.8,78296.23,118.7,0.2322,0.00014,21.0246]
[1777032786699,32.8,78296.23,118.7,0.2322,0.00014,21.0246]
[1777032786764,32.8,78301.22,118.7,0.23287,0.00014,21.05989]
[1777032786886,32.8,78301.22,118.7,0.23287,0.00014,21.05989]
[1777032787493,32.8,78301.22,118.7,0.23287,0.00014,21.05989]
[1777032787553,32.8,78308.28,118.7,0.23383,0.00014,21.10982]
[1777032788877,32.8,78313.63,118.7,0.23456,0.00014,21.14756]
[1777032789740,32.8,78307.65,118.7,0.23375,0.00014,21.10538]
[1777032789764,32.8,78307.65,118.7,0.23375,0.00014,21.10538]
[1777032790112,32.8,78307.65,118.7,0.23375,0.00014,21.10538]
[1777032790134,32.8,78307.65,118.7,0.23375,0.00014,21.10538]
[1777032790574,32.8,78290.41,118.7,0.2314,0.00013,20.98243]
[1777032795609,32.8,78296.73,118.7,0.23225,0.00014,21.0272]
[1777032801571,32.8,78297.74,118.7,0.23238,0.00014,21.03432]
[1777032803583,32.8,78288.8,118.7,0.23118,0.00013,20.97097]
[1777032803667,32.8,78289.43,118.7,0.23126,0.00013,20.9755]
[1777032806529,32.8,78289.68,118.7,0.23129,0.00013,20.97713]
[1777032811570,32.8,78289.75,118.7,0.2313,0.00013,20.97726]
[1777032814194,32.8,78294.9,118.7,0.23196,0.00014,21.00952]
[1777032814198,32.8,78294.9,118.7,0.23196,0.00014,21.00952]
[1777032820290,32.8,78293.66,118.7,0.23178,0.00014,21.00032]
[1777032820637,32.8,78293.66,118.7,0.23178,0.00014,21.00032]
[1777032825018,32.8,78294.3,118.7,0.23186,0.00014,21.00449]
[1777032825121,32.8,78294.55,118.7,0.23189,0.00014,21.00619]
[1777032830486,32.8,78296.85,118.7,0.23221,0.00014,21.02266]
[1777032835939,32.8,78303.31,118.7,0.23308,0.00014,21.06829]
[1777032841936,32.79,78309.5,118.7,0.23388,0.00014,21.10991]
[1777032845038,32.79,78313.76,118.7,0.23444,0.00014,21.13906]
[1777032845210,32.79,78314.1,118.7,0.23449,0.00014,21.14145]
[1777032851380,32.79,78314.06,118.7,0.23448,0.00014,21.14124]
[1777032856185,32.79,78316.34,118.7,0.23479,0.00014,21.15735]
[1777032857529,32.79,78317.59,118.7,0.23496,0.00014,21.16612]
[1777032858009,32.79,78320.95,118.7,0.23542,0.00014,21.18978]
[1777032858220,32.79,78323.52,118.7,0.23577,0.00014,21.2078]
[1777032864091,32.79,78322.25,118.7,0.23561,0.00014,21.19941]
[1777032869273,32.79,78322.19,118.7,0.2356,0.00014,21.19913]
[1777032872288,32.79,78323.1,118.7,0.2357,0.00014,21.20162]
[1777032872710,32.79,78323.1,118.7,0.2357,0.00014,21.20162]
[1777032872723,32.79,78323.1,118.7,0.2357,0.00014,21.20162]
[1777032873770,32.79,78340.68,118.7,0.2381,0.00014,21.32492]
[1777032874678,32.79,78340.68,118.7,0.2381,0.00014,21.32492]
[1777032874767,32.79,78343.4,118.7,0.23847,0.00014,21.34386]
[1777032876141,32.79,78343.23,118.7,0.23845,0.00014,21.34272]
[1777032880252,32.79,78342.34,118.7,0.23833,0.00014,21.33665]
[1777032882318,32.79,78343.3,118.7,0.23847,0.00014,21.34351]
[1777032882359,32.79,78343.3,118.7,0.23847,0.00014,21.34351]
[1777032888359,32.79,78346.19,118.7,0.23887,0.00014,21.36401]
[1777032894300,32.79,78341.71,118.7,0.23826,0.00014,21.333]
[1777032899399,32.79,78341.42,118.7,0.23823,0.00014,21.33127]
[1777032901757,32.79,78339.84,118.7,0.23801,0.00014,21.32039]
[1777032902459,32.79,78339.71,118.7,0.238,0.00014,21.31968]
[1777032902729,32.79,78339.71,118.7,0.238,0.00014,21.31968]
[1777032908399,32.8,78343.3,118.7,0.2385,0.00014,21.34523]
[1777032909780,32.8,78343.3,118.7,0.2385,0.00014,21.34523]
[1777032919475,32.8,78343.75,118.7,0.23858,0.00014,21.34918]
[1777032923134,32.8,78341.51,118.7,0.23828,0.00014,21.33377]
[1777032923231,32.8,78341.51,118.7,0.23828,0.00014,21.33377]
[1777032923585,32.8,78341.51,118.7,0.23828,0.00014,21.33377]
[1777032923587,32.8,78339.91,118.7,0.23806,0.00014,21.32265]
[1777032924511,32.8,78327.07,118.7,0.2363,0.00014,21.23265]
[1777032925737,32.8,78327.07,118.7,0.2363,0.00014,21.23265]
[1777032925809,32.8,78327.01,118.7,0.2363,0.00014,21.23225]
[1777032927443,32.8,78327.22,118.7,0.23632,0.00014,21.23372]
[1777032929048,32.8,78327.15,118.7,0.23631,0.00014,21.23314]
[1777032934460,32.8,78320.72,118.7,0.23541,0.00014,21.18384]
[1777032938355,32.8,78321.06,118.7,0.23545,0.00014,21.18616]
[1777032943653,32.8,78327.7,118.7,0.23635,0.00014,21.23235]
[1777032946673,32.8,78318.13,118.7,0.23504,0.00014,21.16485]
[1777032950076,32.8,78316.41,118.7,0.2348,0.00014,21.15266]
[1777032950535,32.8,78316.41,118.7,0.2348,0.00014,21.15266]
[1777032950543,32.8,78316.41,118.7,0.2348,0.00014,21.15266]
[1777032950701,32.8,78310.07,118.7,0.23394,0.00014,21.10782]
[1777032955737,32.79,78309.22,118.7,0.23381,0.00014,21.1013]
[1777032961003,32.79,78307.17,118.7,0.23353,0.00014,21.08644]
[1777032961010,32.79,78307.17,118.7,0.23353,0.00014,21.08644]
[1777032963900,32.79,78309.31,118.7,0.23381,0.00014,21.10117]
[1777032969835,32.79,78312.4,118.7,0.23421,0.00014,21.12221]
[1777032971222,32.79,78312.01,118.7,0.23416,0.00014,21.11933]
[1777032977901,32.79,78307.11,118.7,0.23348,0.00014,21.08403]
[1777032979068,32.79,78307.07,118.7,0.23347,0.00014,21.08366]
[1777032979910,32.79,78307.43,118.7,0.23352,0.00014,21.08625]
[1777032984598,32.79,78308.08,118.7,0.23361,0.00014,21.09098]
[1777032987668,32.79,78308.26,118.7,0.23364,0.00014,21.09237]
[1777032993340,32.79,78310.38,118.7,0.2339,0.00014,21.10352]
[1777032994342,32.79,78310.38,118.7,0.2339,0.00014,21.10355]
[1777032994576,32.79,78310.38,118.7,0.2339,0.00014,21.10355]
[1777032999408,32.79,78320.33,118.7,0.23525,0.00014,21.17358]
[1777033003898,32.79,78321.56,118.7,0.23542,0.00014,21.182]
[1777033004078,32.79,78321.62,118.7,0.23542,0.00014,21.18238]
[1777033009193,32.79,78322.87,118.7,0.2356,0.00014,21.19148]
[1777033010552,32.79,78323.26,118.7,0.23566,0.00014,21.19429]
[1777033010708,32.79,78323.26,118.7,0.23566,0.00014,21.19429]
[1777033010716,32.79,78323.26,118.7,0.23566,0.00014,21.19429]
[1777033010857,32.79,78323.26,118.7,0.23566,0.00014,21.19443]
[1777033010982,32.79,78323.26,118.7,0.23566,0.00014,21.19443]
[1777033011696,32.79,78323.26,118.7,0.23566,0.00014,21.19443]
[1777033015453,32.79,78330.01,118.7,0.23659,0.00014,21.24226]
[1777033015488,32.79,78330.01,118.7,0.23659,0.00014,21.24226]
[1777033015513,32.79,78330.01,118.7,0.23659,0.00014,21.24226]
[1777033015604,32.79,78330.01,118.7,0.23659,0.00014,21.24226]
[1777033015709,32.79,78330.01,118.7,0.23659,0.00014,21.24226]
[1777033015873,32.79,78330.21,118.7,0.23662,0.00014,21.24394]
[1777033016687,32.79,78341.08,118.7,0.23811,0.00014,21.32011]
[1777033017599,32.79,78341.08,118.7,0.23811,0.00014,21.32011]
[1777033018741,32.79,78346.47,118.7,0.23885,0.00014,21.35811]
[1777033018770,32.79,78348.24,118.7,0.2391,0.00014,21.3706]
[1777033024218,32.8,78352.32,118.7,0.23968,0.00014,21.40015]
[1777033025683,32.8,78352.32,118.7,0.23968,0.00014,21.40015]
[1777033025708,32.8,78352.32,118.7,0.23968,0.00014,21.40015]
[1777033031433,32.8,78354.11,118.7,0.23995,0.00014,21.41378]
[1777033037309,32.8,78355.18,118.7,0.24012,0.00014,21.42249]
[1777033042561,32.8,78354.85,118.7,0.24009,0.00014,21.42091]
[1777033042623,32.8,78354.85,118.7,0.24009,0.00014,21.42091]
[1777033043503,32.81,78354.49,118.7,0.24005,0.00014,21.41858]
[1777033043653,32.81,78354.49,118.7,0.24005,0.00014,21.41858]
[1777033043922,32.81,78354.49,118.7,0.24005,0.00014,21.41858]
[1777033043937,32.81,78353.71,118.7,0.23994,0.00014,21.41331]
[1777033044300,32.81,78353.71,118.7,0.23994,0.00014,21.41331]
[1777033044486,32.81,78353.71,118.7,0.23994,0.00014,21.41331]
[1777033044588,32.81,78340.99,118.7,0.2382,0.00014,21.32452]
[1777033050410,32.81,78337.51,118.7,0.23773,0.00014,21.30072]
[1777033051487,32.81,78337.51,118.7,0.23773,0.00014,21.30072]
[1777033052255,32.81,78338.03,118.7,0.23778,0.00014,21.30045]
[1777033052267,32.81,78338.03,118.7,0.23778,0.00014,21.30045]
[1777033057459,32.81,78343.87,118.7,0.23859,0.00014,21.34172]
[1777033062681,32.81,78342.68,118.7,0.23843,0.00014,21.33363]
[1777033062970,32.81,78342.68,118.7,0.23843,0.00014,21.33363]
[1777033066401,32.81,78347.38,118.7,0.23908,0.00014,21.36677]
[1777033066714,32.81,78348.78,118.7,0.23927,0.00014,21.37658]
[1777033068723,32.81,78352.24,118.7,0.23975,0.00014,21.40087]
[1777033074862,32.81,78356.63,118.7,0.24037,0.00014,21.43211]
[1777033076476,32.81,78356.95,118.7,0.24042,0.00014,21.43457]
[1777033076575,32.81,78356.95,118.7,0.24042,0.00014,21.43468]
[1777033078629,32.81,78356.95,118.7,0.24042,0.00014,21.43468]
[1777033086662,32.82,78357.19,118.7,0.2405,0.00014,21.43868]
[1777033088954,32.82,78357.19,118.7,0.2405,0.00014,21.43868]
[1777033092588,32.82,78357.1,118.7,0.24051,0.00014,21.43899]
[1777033097213,32.83,78356.77,118.7,0.24049,0.00014,21.4379]
[1777033104787,32.83,78356.77,118.7,0.24053,0.00014,21.44012]
[1777033105478,32.83,78356.77,118.7,0.24053,0.00014,21.44012]
[1777033110830,32.84,78357.76,118.7,0.24071,0.00014,21.44874]
[1777033115865,32.84,78357.99,118.7,0.24073,0.00014,21.44754]
[1777033120900,32.85,78357.29,118.7,0.24066,0.00014,21.4439]
[1777033125935,32.85,78355.69,118.7,0.24047,0.00014,21.43407]
[1777033130971,32.85,78357.52,118.7,0.24075,0.00014,21.44807]
[1777033136009,32.86,78358.13,118.7,0.24086,0.00014,21.45352]
[1777033141043,32.88,78356.84,118.7,0.24084,0.00014,21.45224]
[1777033142921,32.88,78356.79,118.7,0.24084,0.00014,21.45213]
[1777033143056,32.88,78356.6,118.7,0.24081,0.00014,21.45105]
[1777033148092,32.89,78352.77,118.7,0.24031,0.00014,21.42572]
[1777033151706,32.89,78352.79,118.7,0.24032,0.00014,21.42612]
[1777033151808,32.89,78354.53,118.7,0.24057,0.00014,21.43872]
[1777033153919,32.89,78355.39,118.7,0.24069,0.00014,21.44494]
[1777033154015,32.89,78356.89,118.7,0.24091,0.00014,21.45584]
[1777033154139,32.89,78356.89,118.7,0.24091,0.00014,21.45584]
[1777033154276,32.89,78356.89,118.7,0.24091,0.00014,21.45584]
[1777033154403,32.89,78356.89,118.7,0.24091,0.00014,21.45584]
[1777033154544,32.89,78356.89,118.7,0.24091,0.00014,21.45584]
[1777033154770,32.89,78356.89,118.7,0.24091,0.00014,21.45584]
[1777033155064,32.89,78356.83,118.7,0.24091,0.00014,21.45554]
[1777033155431,32.89,78356.83,118.7,0.24091,0.00014,21.45554]
[1777033155562,32.89,78356.83,118.7,0.24091,0.00014,21.45554]
[1777033156091,32.89,78333.5,118.7,0.23771,0.00014,21.29319]
[1777033156452,32.89,78333.5,118.7,0.23771,0.00014,21.29319]
[1777033156915,32.89,78333.5,118.7,0.23771,0.00014,21.29319]
[1777033157010,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033157537,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033157624,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033157650,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033157720,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033157751,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033157846,32.89,78290.74,118.7,0.23191,0.00013,20.99289]
[1777033158170,32.89,78273.77,118.7,0.22964,0.00013,20.8733]
[1777033158832,32.89,78273.77,118.7,0.22964,0.00013,20.8733]
[1777033159043,32.89,78265.41,118.7,0.22852,0.00013,20.81409]
[1777033159579,32.89,78265.41,118.7,0.22852,0.00013,20.81409]
[1777033159712,32.89,78265.41,118.7,0.22852,0.00013,20.81409]
[1777033160371,32.89,78260.57,118.7,0.22788,0.00013,20.77988]
[1777033160487,32.89,78260.57,118.7,0.22788,0.00013,20.77988]
[1777033160726,32.89,78260.57,118.7,0.22788,0.00013,20.77988]
[1777033160983,32.89,78260.57,118.7,0.22788,0.00013,20.77988]
[1777033161001,32.89,78269.8,118.7,0.22912,0.00013,20.84576]
[1777033161269,32.89,78269.8,118.7,0.22912,0.00013,20.84576]
[1777033161324,32.89,78269.8,118.7,0.22912,0.00013,20.84576]
[1777033161490,32.89,78269.8,118.7,0.22912,0.00013,20.84576]
[1777033161693,32.89,78269.8,118.7,0.22912,0.00013,20.84576]
[1777033161698,32.89,78277.15,118.7,0.2301,0.00013,20.89789]
[1777033162486,32.89,78277.15,118.7,0.2301,0.00013,20.89789]
[1777033162536,32.89,78277.15,118.7,0.2301,0.00013,20.89789]
[1777033162971,32.89,78277.15,118.7,0.2301,0.00013,20.89789]
[1777033163397,32.89,78278.06,118.7,0.23023,0.00013,20.90457]
[1777033163783,32.89,78279.18,118.7,0.23038,0.00013,20.91256]
[1777033165263,32.89,78278.72,118.7,0.23032,0.00013,20.90935]
[1777033167105,32.89,78282.26,118.7,0.2308,0.00013,20.93444]
[1777033167390,32.89,78285.48,118.7,0.23123,0.00013,20.95721]
[1777033167487,32.89,78285.48,118.7,0.23123,0.00013,20.95721]
[1777033168976,32.89,78283.02,118.7,0.2309,0.00013,20.93981]
[1777033169122,32.89,78271.24,118.7,0.22932,0.00013,20.85637]
[1777033169585,32.89,78271.24,118.7,0.22932,0.00013,20.85637]
[1777033169690,32.89,78258.54,118.7,0.22762,0.00013,20.76611]
[1777033171677,32.9,78252.5,118.7,0.22682,0.00013,20.72335]
[1777033171941,32.9,78252.5,118.7,0.22682,0.00013,20.72335]
[1777033171973,32.9,78251.98,118.7,0.22672,0.00013,20.71572]
[1777033173446,32.9,78260.8,118.7,0.2279,0.00013,20.77853]
[1777033173984,32.9,78267.11,118.7,0.22875,0.00013,20.82351]
[1777033179289,32.9,78271.44,118.7,0.22932,0.00013,20.85407]
[1777033182201,32.89,78275.72,118.7,0.22989,0.00013,20.88415]
[1777033182210,32.89,78275.72,118.7,0.22989,0.00013,20.88415]
[1777033182369,32.89,78274.45,118.7,0.22972,0.00013,20.87504]
[1777033185228,32.89,78275.06,118.7,0.2298,0.00013,20.8795]
[1777033186486,32.9,78275.22,118.7,0.22983,0.00013,20.88075]
[1777033189505,32.9,78278.11,118.7,0.23022,0.00013,20.9013]
[1777033189587,32.9,78278.11,118.7,0.23022,0.00013,20.9013]
[1777033190245,32.9,78279.19,118.7,0.23036,0.00013,20.90897]
[1777033190255,32.9,78279.19,118.7,0.23036,0.00013,20.90897]
[1777033190426,32.9,78283.2,118.7,0.2309,0.00013,20.93737]
[1777033192368,32.9,78285.14,118.7,0.23116,0.00013,20.95121]
[1777033192633,32.9,78285.14,118.7,0.23116,0.00013,20.95121]
[1777033193758,32.9,78295.13,118.7,0.23251,0.00013,21.02198]
[1777033194651,32.9,78295.13,118.7,0.23251,0.00013,21.02198]
[1777033200129,32.9,78294.31,118.7,0.23241,0.00013,21.01632]
[1777033201659,32.9,78299.03,118.7,0.23304,0.00014,21.04967]
[1777033203636,32.9,78301.08,118.7,0.23332,0.00014,21.06408]
[1777033203702,32.9,78294.71,118.7,0.23246,0.00013,21.01917]
[1777033208794,32.9,78289.46,118.7,0.23176,0.00013,20.9826]
[1777033210521,32.9,78285.05,118.7,0.23118,0.00013,20.95186]
[1777033210566,32.9,78273.78,118.7,0.22966,0.00013,20.87206]
[1777033211628,32.9,78273.78,118.7,0.22966,0.00013,20.87206]
[1777033211793,32.9,78273.78,118.7,0.22966,0.00013,20.87206]
[1777033211900,32.9,78273.78,118.7,0.22966,0.00013,20.87206]
[1777033211924,32.9,78273.78,118.7,0.22966,0.00013,20.87206]
[1777033211983,32.9,78273.75,118.7,0.22967,0.00013,20.87227]
[1777033212932,32.9,78257.97,118.7,0.22756,0.00013,20.76019]
[1777033214790,32.9,78259.64,118.7,0.22778,0.00013,20.77221]
[1777033215423,32.9,78260.67,118.7,0.22792,0.00013,20.77965]
[1777033219230,32.9,78259.0,118.7,0.22771,0.00013,20.76821]
[1777033221300,32.9,78259.12,118.7,0.22773,0.00013,20.76922]
[1777033223382,32.9,78257.94,118.7,0.22758,0.00013,20.76114]
[1777033225108,32.9,78256.73,118.7,0.22742,0.00013,20.75277]
[1777033225433,32.9,78256.91,118.7,0.22745,0.00013,20.75416]
[1777033229556,32.91,78260.5,118.7,0.22793,0.00013,20.78001]
[1777033229558,32.91,78260.5,118.7,0.22793,0.00013,20.78001]
[1777033234736,32.91,78261.56,118.7,0.22805,0.00013,20.78408]
[1777033237616,32.91,78261.63,118.7,0.22807,0.00013,20.78475]
[1777033238246,32.91,78260.51,118.7,0.22792,0.00013,20.77695]
[1777033239358,32.91,78256.09,118.7,0.22733,0.00013,20.7455]
[1777033244806,32.91,78256.1,118.7,0.22734,0.00013,20.74602]
[1777033248243,32.91,78258.71,118.7,0.22769,0.00013,20.76471]
[1777033248301,32.91,78258.71,118.7,0.22769,0.00013,20.76471]
[1777033248368,32.91,78258.71,118.7,0.22769,0.00013,20.76471]
[1777033249771,32.91,78262.64,118.7,0.22822,0.00013,20.79273]
[1777033250222,32.91,78264.27,118.7,0.22844,0.00013,20.80436]
[1777033251460,32.91,78264.63,118.7,0.22848,0.00013,20.80691]
[1777033251976,32.91,78264.63,118.7,0.22848,0.00013,20.80691]
[1777033252210,32.91,78270.48,118.7,0.22927,0.00013,20.8485]
[1777033252629,32.91,78270.48,118.7,0.22927,0.00013,20.8485]
[1777033254365,32.91,78284.24,118.7,0.23112,0.00013,20.94613]
[1777033254876,32.91,78285.49,118.7,0.23129,0.00013,20.95506]
[1777033257105,32.91,78286.95,118.7,0.23149,0.00013,20.96547]
[1777033257165,32.91,78282.6,118.7,0.2309,0.00013,20.9348]
[1777033258492,32.91,78276.65,118.7,0.2301,0.00013,20.89273]
[1777033258904,32.91,78275.48,118.7,0.22995,0.00013,20.88461]
[1777033259556,32.91,78275.48,118.7,0.22995,0.00013,20.88461]
[1777033260336,32.91,78276.39,118.7,0.23008,0.00013,20.89129]
[1777033260557,32.91,78276.39,118.7,0.23008,0.00013,20.89129]
[1777033261442,32.91,78278.88,118.7,0.23042,0.00013,20.90914]
[1777033262485,32.91,78280.67,118.7,0.23066,0.00013,20.92201]
[1777033263098,32.91,78283.82,118.7,0.23109,0.00013,20.9446]
[1777033268987,32.92,78285.25,118.7,0.23132,0.00013,20.95642]
[1777033273275,32.92,78283.02,118.7,0.23104,0.00013,20.94183]
[1777033273428,32.92,78283.02,118.7,0.23104,0.00013,20.94183]
[1777033274829,32.92,78288.35,118.7,0.23176,0.00013,20.97978]
[1777033275596,32.92,78291.06,118.7,0.23213,0.00013,20.99915]
[1777033277359,32.93,78290.49,118.7,0.23207,0.00013,20.9956]
[1777033278144,32.93,78291.44,118.7,0.2322,0.00013,21.00267]
[1777033278770,32.93,78291.44,118.7,0.2322,0.00013,21.00267]
[1777033280810,32.93,78292.34,118.7,0.23234,0.00013,21.00972]
[1777033281073,32.93,78292.59,118.7,0.23238,0.00013,21.01184]
[1777033281948,32.93,78292.59,118.7,0.23238,0.00013,21.01184]
[1777033282080,32.93,78291.36,118.7,0.23222,0.00013,21.00338]
[1777033287115,32.94,78289.32,118.7,0.23198,0.00013,20.99083]
[1777033290528,32.94,78288.72,118.7,0.23192,0.00013,20.98768]
[1777033291143,32.94,78283.27,118.7,0.23116,0.00013,20.94543]
[1777033296178,32.94,78277.74,118.7,0.23045,0.00013,20.9079]
[1777033301214,32.95,78280.32,118.7,0.23083,0.00013,20.92778]
[1777033306249,32.95,78284.53,118.7,0.23142,0.00013,20.95899]
[1777033306704,32.95,78284.53,118.7,0.23142,0.00013,20.95899]
[1777033307256,32.95,78284.92,118.7,0.23148,0.00013,20.96202]
[1777033309507,32.96,78283.3,118.7,0.23128,0.00013,20.95142]
[1777033310277,32.96,78283.11,118.7,0.23126,0.00013,20.95036]
[1777033311728,32.96,78283.89,118.7,0.23137,0.00013,20.95629]
[1777033317325,32.96,78285.87,118.7,0.23169,0.00013,20.97268]
[1777033321589,32.97,78286.04,118.7,0.23173,0.00013,20.97503]
[1777033323307,32.97,78288.3,118.7,0.23205,0.00013,20.99172]
[1777033324137,32.97,78288.3,118.7,0.23205,0.00013,20.99172]
[1777033325218,32.97,78287.96,118.7,0.23202,0.00013,20.98991]
[1777033326168,32.97,78286.98,118.7,0.23189,0.00013,20.98338]
[1777033328143,32.97,78296.72,118.7,0.23321,0.00013,21.05224]
[1777033328549,32.99,78296.74,118.7,0.23333,0.00013,21.05815]
[1777033330113,32.99,78295.63,118.7,0.23318,0.00013,21.05035]
[1777033330117,32.99,78295.63,118.7,0.23318,0.00013,21.05035]
[1777033330126,32.99,78295.63,118.7,0.23318,0.00013,21.05035]
[1777033330227,32.99,78295.79,118.7,0.23321,0.00013,21.05206]
[1777033330854,32.99,78295.79,118.7,0.23321,0.00013,21.05206]
[1777033331839,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033331901,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033331915,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033332176,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033332287,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033332327,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033332340,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033332408,32.99,78290.8,118.7,0.23254,0.00013,21.0172]
[1777033332281,32.99,78286.02,118.7,0.23191,0.00013,20.9838]
[1777033333050,32.99,78286.02,118.7,0.23191,0.00013,20.9838]
[1777033333090,32.99,78286.02,118.7,0.23191,0.00013,20.9838]
[1777033333283,32.99,78251.58,118.7,0.2273,0.00013,20.74024]
[1777033333383,32.99,78251.58,118.7,0.2273,0.00013,20.74024]
[1777033333689,32.99,78251.58,118.7,0.2273,0.00013,20.74024]
[1777033333889,32.99,78251.58,118.7,0.2273,0.00013,20.74024]
[1777033334089,32.99,78251.58,118.7,0.2273,0.00013,20.74024]
[1777033334160,33.0,78233.14,118.7,0.22489,0.00013,20.61057]
[1777033334686,33.0,78233.14,118.7,0.22489,0.00013,20.61057]
[1777033335266,33.0,78251.11,118.7,0.22728,0.00013,20.73884]
[1777033335444,33.0,78251.11,118.7,0.22728,0.00013,20.73884]
[1777033335798,33.0,78251.11,118.7,0.22728,0.00013,20.73884]
[1777033335973,33.0,78251.11,118.7,0.22728,0.00013,20.73884]
[1777033337200,33.0,78254.86,118.7,0.22778,0.00013,20.76581]
[1777033343245,33.04,78252.95,118.7,0.2278,0.00013,20.76636]
[1777033343249,33.04,78252.95,118.7,0.2278,0.00013,20.76636]
[1777033345796,33.04,78244.88,118.7,0.22675,0.00013,20.70993]
[1777033347431,33.04,78245.23,118.7,0.22681,0.00013,20.71321]
[1777033347851,33.04,78240.68,118.7,0.22621,0.00013,20.6813]
[1777033348458,33.04,78240.68,118.7,0.22621,0.00013,20.6813]
[1777033348700,33.04,78240.68,118.7,0.22621,0.00013,20.6813]
[1777033349113,33.04,78239.69,118.7,0.22609,0.00013,20.67472]
[1777033352650,33.04,78241.96,118.7,0.22637,0.00013,20.68704]
[1777033352792,33.04,78241.96,118.7,0.22637,0.00013,20.68704]
[1777033352995,33.04,78241.96,118.7,0.22637,0.00013,20.68704]
[1777033353095,33.05,78242.4,118.7,0.22643,0.00013,20.69055]
[1777033353390,33.05,78242.4,118.7,0.22643,0.00013,20.69055]
[1777033353476,33.05,78242.4,118.7,0.22643,0.00013,20.69055]
[1777033353950,33.05,78242.4,118.7,0.22643,0.00013,20.69055]
[1777033355622,33.05,78251.99,118.7,0.22771,0.00013,20.75881]
[1777033360520,33.09,78256.11,118.7,0.22853,0.00013,20.80206]
[1777033360648,33.09,78256.11,118.7,0.22853,0.00013,20.80206]
[1777033360903,33.09,78256.11,118.7,0.22853,0.00013,20.80206]
[1777033361012,33.09,78256.11,118.7,0.22853,0.00013,20.80206]
[1777033361052,33.09,78260.8,118.7,0.22921,0.00013,20.83772]
[1777033361980,33.09,78260.8,118.7,0.22921,0.00013,20.83772]
[1777033361995,33.09,78260.8,118.7,0.22921,0.00013,20.83772]
[1777033362050,33.1,78271.83,118.7,0.23075,0.00013,20.91915]
[1777033368073,33.12,78265.43,118.7,0.23003,0.00013,20.88098]
[1777033368164,33.14,78265.47,118.7,0.23016,0.00013,20.88727]
[1777033373736,33.14,78261.67,118.7,0.22967,0.00013,20.8615]
[1777033378771,33.14,78262.22,118.7,0.22976,0.00013,20.86635]
[1777033382317,33.15,78266.36,118.7,0.23032,0.00013,20.89587]
[1777033387136,33.15,78265.68,118.7,0.23025,0.00013,20.89192]
[1777033387137,33.15,78265.68,118.7,0.23025,0.00013,20.89192]
[1777033387789,33.15,78266.08,118.7,0.23031,0.00013,20.89508]
[1777033387833,33.15,78275.58,118.7,0.23158,0.00013,20.96179]
[1777033390200,33.15,78275.89,118.7,0.23162,0.00013,20.96413]
[1777033393515,33.15,78277.57,118.7,0.23185,0.00013,20.97626]
[1777033396156,33.15,78278.82,118.7,0.23202,0.00013,20.98509]
[1777033396251,33.15,78278.47,118.7,0.23199,0.00013,20.98328]
[1777033401933,33.18,78278.99,118.7,0.23224,0.00013,20.99636]
[1777033405144,33.18,78278.92,118.7,0.23224,0.00013,20.99622]
[1777033407765,33.18,78280.11,118.7,0.23241,0.00013,21.00507]
[1777033407976,33.18,78280.58,118.7,0.23248,0.00013,21.00865]
[1777033413383,33.19,78280.29,118.7,0.23244,0.00013,21.00376]
[1777033413447,33.19,78280.24,118.7,0.23244,0.00013,21.00371]
[1777033413466,33.19,78280.24,118.7,0.23244,0.00013,21.00371]
[1777033416627,33.21,78287.94,118.7,0.23361,0.00013,21.06473]
[1777033417252,33.21,78287.94,118.7,0.23361,0.00013,21.06473]
[1777033417602,33.21,78292.68,118.7,0.23429,0.00013,21.09981]
[1777033422458,33.23,78292.16,118.7,0.23437,0.00013,21.10374]
[1777033423609,33.24,78299.98,118.7,0.23542,0.00013,21.15825]
[1777033423849,33.24,78299.98,118.7,0.23542,0.00013,21.15825]
[1777033424024,33.24,78299.98,118.7,0.23542,0.00013,21.15825]
[1777033424244,33.24,78308.37,118.7,0.23658,0.00013,21.2175]
[1777033425452,33.24,78312.24,118.7,0.2371,0.00014,21.24446]
[1777033426244,33.24,78312.24,118.7,0.2371,0.00014,21.24446]
[1777033428803,33.24,78319.42,118.7,0.23808,0.00014,21.29466]
[1777033429836,33.24,78320.16,118.7,0.23819,0.00014,21.29997]
[1777033430256,33.24,78320.16,118.7,0.23819,0.00014,21.29997]
[1777033430342,33.24,78320.16,118.7,0.23819,0.00014,21.29997]
[1777033436176,33.24,78328.03,118.7,0.23928,0.00014,21.35536]
[1777033441211,33.25,78327.91,118.7,0.23928,0.00014,21.35528]
[1777033443181,33.25,78328.25,118.7,0.23933,0.00014,21.35777]
[1777033445637,33.25,78335.01,118.7,0.24025,0.00014,21.40464]
[1777033447298,33.25,78335.5,118.7,0.24032,0.00014,21.40811]
[1777033447364,33.25,78335.55,118.7,0.24033,0.00014,21.40854]
[1777033447580,33.25,78335.55,118.7,0.24033,0.00014,21.40854]
[1777033447703,33.25,78335.55,118.7,0.24033,0.00014,21.40854]
[1777033447861,33.25,78335.55,118.7,0.24033,0.00014,21.40854]
[1777033448261,33.25,78343.84,118.7,0.24146,0.00014,21.46565]
[1777033448540,33.25,78343.84,118.7,0.24146,0.00014,21.46565]
[1777033449268,33.25,78344.71,118.7,0.24158,0.00014,21.47176]
[1777033454302,33.25,78344.07,118.7,0.24151,0.00014,21.46807]
[1777033455763,33.25,78344.19,118.7,0.24153,0.00014,21.46903]
[1777033456317,33.25,78344.06,118.7,0.24151,0.00014,21.46815]
[1777033456608,33.25,78344.06,118.7,0.24151,0.00014,21.46815]
[1777033456668,33.25,78344.06,118.7,0.24151,0.00014,21.46815]
[1777033456991,33.25,78344.06,118.7,0.24151,0.00014,21.46815]
[1777033457189,33.25,78344.06,118.7,0.24151,0.00014,21.46815]
[1777033457323,33.25,78344.09,118.7,0.24152,0.00014,21.46849]
[1777033457768,33.25,78344.09,118.7,0.24152,0.00014,21.46849]
[1777033457783,33.25,78344.09,118.7,0.24152,0.00014,21.46849]
[1777033458063,33.25,78344.09,118.7,0.24152,0.00014,21.46849]
[1777033458331,33.25,78344.07,118.7,0.24152,0.00014,21.46848]
[1777033461529,33.26,78345.47,118.7,0.24172,0.00014,21.47878]
[1777033463539,33.26,78354.51,118.7,0.24297,0.00014,21.54101]
[1777033467758,33.26,78353.15,118.7,0.24279,0.00014,21.53236]
[1777033467966,33.26,78353.15,118.7,0.24279,0.00014,21.53236]
[1777033470772,33.26,78353.05,118.7,0.24279,0.00014,21.53201]
[1777033476327,33.26,78355.47,118.7,0.24311,0.00014,21.54531]
[1777033479451,33.26,78355.89,118.7,0.24317,0.00014,21.54862]
[1777033488542,33.27,78358.86,118.7,0.24361,0.00014,21.57036]
[1777033493577,33.27,78359.0,118.7,0.24364,0.00014,21.57191]
[1777033495406,33.27,78359.0,118.7,0.24364,0.00014,21.57191]
[1777033495438,33.27,78359.0,118.7,0.24364,0.00014,21.57191]
[1777033495578,33.27,78359.0,118.7,0.24365,0.00014,21.57214]
[1777033495664,33.27,78359.0,118.7,0.24365,0.00014,21.57214]
[1777033497695,33.27,78369.38,118.7,0.24507,0.00014,21.64288]
[1777033498261,33.27,78369.38,118.7,0.24507,0.00014,21.64288]
[1777033500670,33.27,78364.06,118.7,0.24435,0.00014,21.60695]
[1777033500711,33.27,78364.06,118.7,0.24435,0.00014,21.60695]
[1777033500754,33.27,78364.06,118.7,0.24435,0.00014,21.60695]
[1777033500769,33.27,78364.06,118.7,0.24435,0.00014,21.60695]
[1777033500775,33.27,78364.06,118.7,0.24435,0.00014,21.60695]
[1777033501292,33.27,78364.06,118.7,0.24435,0.00014,21.60695]
[1777033501393,33.27,78354.89,118.7,0.2431,0.00014,21.54491]
[1777033502024,33.27,78338.59,118.7,0.24088,0.00014,21.43336]
[1777033502778,33.27,78338.59,118.7,0.24088,0.00014,21.43336]
[1777033502969,33.27,78338.59,118.7,0.24088,0.00014,21.43336]
[1777033503070,33.28,78340.79,118.7,0.24124,0.00014,21.4514]
[1777033508703,33.28,78339.97,118.7,0.24113,0.00014,21.44613]
[1777033510693,33.28,78342.29,118.7,0.24146,0.00014,21.46268]
[1777033511065,33.28,78342.29,118.7,0.24146,0.00014,21.46268]
[1777033511167,33.28,78342.55,118.7,0.2415,0.00014,21.46458]
[1777033517076,33.29,78342.89,118.7,0.24156,0.00014,21.46773]
[1777033522779,33.29,78342.96,118.7,0.2416,0.00014,21.46928]
[1777033524119,33.29,78342.96,118.7,0.2416,0.00014,21.46928]
[1777033529829,33.29,78344.7,118.7,0.24181,0.00014,21.48002]
[1777033534863,33.28,78344.39,118.7,0.2417,0.00014,21.47197]
[1777033536853,33.28,78344.33,118.7,0.24168,0.00014,21.47119]
[1777033536941,33.28,78344.33,118.7,0.24168,0.00014,21.47119]
[1777033536955,33.28,78344.33,118.7,0.24168,0.00014,21.47119]
[1777033536984,33.28,78344.33,118.7,0.24168,0.00014,21.47119]
[1777033537154,33.28,78343.0,118.7,0.24148,0.00014,21.46123]
[1777033537885,33.28,78329.63,118.7,0.23967,0.00014,21.36947]
[1777033540840,33.28,78329.8,118.7,0.23969,0.00014,21.37075]
[1777033541671,33.28,78329.66,118.7,0.23967,0.00014,21.36984]
[1777033542324,33.28,78329.66,118.7,0.23967,0.00014,21.36984]
[1777033545804,33.28,78327.73,118.7,0.23942,0.00014,21.35679]
[1777033547062,33.28,78330.44,118.7,0.23979,0.00014,21.37549]
[1777033547066,33.28,78330.44,118.7,0.23979,0.00014,21.37549]
[1777033547278,33.28,78333.27,118.7,0.24017,0.00014,21.39504]
[1777033552653,33.28,78339.54,118.7,0.24103,0.00014,21.43811]
[1777033558026,33.28,78341.01,118.7,0.24122,0.00014,21.44811]
[1777033563060,33.28,78342.15,118.7,0.24136,0.00014,21.45481]
[1777033565338,33.28,78342.94,118.7,0.24146,0.00014,21.4602]
[1777033571116,33.28,78341.34,118.7,0.24124,0.00014,21.44911]
[1777033576150,33.28,78340.94,118.7,0.24119,0.00014,21.44633]
[1777033581539,33.28,78341.62,118.7,0.24128,0.00014,21.45093]
[1777033581570,33.27,78340.38,118.7,0.24111,0.00014,21.44241]
[1777033582193,33.27,78338.86,118.7,0.2409,0.00014,21.43195]
[1777033587353,33.27,78337.48,118.7,0.24071,0.00014,21.4224]
[1777033587640,33.27,78337.74,118.7,0.24075,0.00014,21.42417]
[1777033588017,33.27,78337.74,118.7,0.24075,0.00014,21.42417]
[1777033588332,33.27,78337.74,118.7,0.24075,0.00014,21.42417]
[1777033588371,33.27,78315.72,118.7,0.23773,0.00014,21.27098]
[1777033588667,33.27,78315.72,118.7,0.23773,0.00014,21.27098]
[1777033588680,33.27,78315.72,118.7,0.23773,0.00014,21.27098]
[1777033589343,33.27,78315.72,118.7,0.23773,0.00014,21.27098]
[1777033591264,33.27,78317.73,118.7,0.23801,0.00014,21.28512]
[1777033591489,33.27,78318.38,118.7,0.23807,0.00014,21.28571]
[1777033595373,33.27,78318.99,118.7,0.23815,0.00014,21.2899]
[1777033595386,33.27,78318.99,118.7,0.23815,0.00014,21.2899]
[1777033595415,33.27,78319.27,118.7,0.23819,0.00014,21.29183]
[1777033598342,33.27,78319.39,118.7,0.23821,0.00014,21.2929]
[1777033598442,33.27,78319.41,118.7,0.23821,0.00014,21.29315]
[1777033599263,33.27,78319.41,118.7,0.23821,0.00014,21.29315]
[1777033599498,33.27,78319.41,118.7,0.23821,0.00014,21.29315]
[1777033599507,33.27,78319.41,118.7,0.23821,0.00014,21.29315]
[1777033600338,33.27,78319.6,118.7,0.23824,0.00014,21.29464]
[1777033605373,33.27,78321.97,118.7,0.23858,0.00014,21.31157]
[1777033612478,33.28,78322.12,118.7,0.23861,0.00014,21.31338]
[1777033618520,33.28,78321.29,118.7,0.23851,0.00014,21.30833]
[1777033618790,33.28,78321.29,118.7,0.23851,0.00014,21.30833]
[1777033619528,33.28,78320.45,118.7,0.2384,0.00014,21.30258]
[1777033624562,33.28,78322.34,118.7,0.23866,0.00014,21.31583]
[1777033629598,33.28,78322.3,118.7,0.23866,0.00014,21.31578]
[1777033634632,33.28,78322.21,118.7,0.23865,0.00014,21.3154]
[1777033638084,33.28,78322.14,118.7,0.23865,0.00014,21.31503]
[1777033641486,33.28,78320.78,118.7,0.23846,0.00014,21.30581]
[1777033646716,33.28,78323.84,118.7,0.23889,0.00014,21.3272]
[1777033650942,33.28,78323.91,118.7,0.2389,0.00014,21.3279]
[1777033654290,33.28,78322.5,118.7,0.23868,0.00014,21.31432]
[1777033656296,33.28,78320.9,118.7,0.23847,0.00014,21.30345]
[1777033656585,33.28,78320.9,118.7,0.23847,0.00014,21.30345]
[1777033656621,33.28,78314.71,118.7,0.23763,0.00014,21.26084]
[1777033657572,33.28,78314.71,118.7,0.23763,0.00014,21.26084]
[1777033660868,33.28,78314.07,118.7,0.23755,0.00014,21.25647]
[1777033663202,33.28,78313.6,118.7,0.23749,0.00014,21.25326]
[1777033663248,33.28,78313.6,118.7,0.23749,0.00014,21.25326]
[1777033663281,33.28,78313.6,118.7,0.23749,0.00014,21.25326]
[1777033664275,33.28,78298.61,118.7,0.23547,0.00013,21.14966]
[1777033669328,33.29,78293.3,118.7,0.23476,0.00013,21.11321]
[1777033672927,33.29,78292.56,118.7,0.23467,0.00013,21.10858]
[1777033674780,33.29,78292.36,118.7,0.23465,0.00013,21.10743]
[1777033677113,33.29,78292.04,118.7,0.23461,0.00013,21.10532]
[1777033678180,33.29,78292.04,118.7,0.23462,0.00013,21.10556]
[1777033680040,33.29,78290.12,118.7,0.23436,0.00013,21.09245]
[1777033680493,33.29,78288.74,118.7,0.23418,0.00013,21.08305]
[1777033682512,33.29,78279.82,118.7,0.23299,0.00013,21.02111]
[1777033682602,33.29,78278.51,118.7,0.23282,0.00013,21.01212]
[1777033682737,33.29,78278.51,118.7,0.23282,0.00013,21.01212]
[1777033686560,33.29,78277.85,118.7,0.23273,0.00013,21.00753]
[1777033687829,33.29,78277.7,118.7,0.23271,0.00013,21.00648]
[1777033688442,33.29,78277.7,118.7,0.23271,0.00013,21.00648]
[1777033692813,33.29,78269.2,118.7,0.23158,0.00013,20.94729]
[1777033698642,33.29,78268.13,118.7,0.23144,0.00013,20.94]
[1777033704122,33.29,78269.28,118.7,0.2316,0.00013,20.94826]
[1777033709156,33.29,78269.25,118.7,0.2316,0.00013,20.94821]
[1777033717349,33.29,78271.24,118.7,0.23184,0.00013,20.9582]
[1777033723672,33.29,78271.97,118.7,0.23194,0.00013,20.96347]
[1777033731541,33.29,78272.85,118.7,0.23206,0.00013,20.96981]
[1777033731547,33.29,78272.85,118.7,0.23206,0.00013,20.96982]
[1777033734783,33.29,78270.38,118.7,0.23172,0.00013,20.95238]
[1777033740375,33.29,78267.54,118.7,0.23134,0.00013,20.93227]
[1777033745296,33.29,78269.52,118.7,0.2316,0.00013,20.94584]
[1777033750447,33.29,78273.85,118.7,0.23216,0.00013,20.97546]
[1777033755482,33.29,78274.25,118.7,0.23221,0.00013,20.97765]
[1777033756210,33.29,78274.25,118.7,0.23221,0.00013,20.97765]
[1777033756218,33.29,78274.25,118.7,0.23221,0.00013,20.97765]
[1777033756489,33.29,78275.88,118.7,0.23242,0.00013,20.98889]
[1777033757486,33.29,78275.88,118.7,0.23242,0.00013,20.98889]
[1777033757495,33.29,78277.53,118.7,0.23264,0.00013,21.00034]
[1777033762531,33.29,78282.87,118.7,0.23336,0.00013,21.03769]
[1777033766227,33.29,78284.36,118.7,0.23356,0.00013,21.04812]
[1777033769410,33.29,78284.88,118.7,0.23363,0.00013,21.05178]
[1777033776660,33.29,78290.72,118.7,0.23438,0.00013,21.08831]
[1777033776927,33.29,78290.72,118.7,0.23438,0.00013,21.08831]
[1777033777613,33.29,78290.72,118.7,0.23438,0.00013,21.08831]
[1777033783679,33.29,78293.62,118.7,0.23477,0.00013,21.10825]
[1777033788713,33.29,78293.66,118.7,0.23477,0.00013,21.10844]
[1777033791784,33.29,78293.31,118.7,0.23472,0.00013,21.10598]
[1777033799792,33.29,78293.42,118.7,0.23474,0.00013,21.1067]
[1777033801009,33.29,78293.42,118.7,0.23474,0.00013,21.1067]
[1777033802713,33.29,78294.05,118.7,0.23482,0.00013,21.11106]
[1777033803091,33.29,78296.75,118.7,0.23518,0.00013,21.12977]
[1777033808855,33.29,78294.8,118.7,0.23492,0.00013,21.11614]
[1777033813890,33.29,78294.51,118.7,0.23488,0.00013,21.11404]
[1777033817498,33.29,78278.16,118.7,0.23269,0.00013,21.00041]
[1777033818092,33.29,78278.16,118.7,0.23269,0.00013,21.00041]
[1777033818594,33.29,78277.89,118.7,0.23265,0.00013,20.99851]
[1777033824301,33.29,78276.25,118.7,0.23243,0.00013,20.98703]
[1777033828022,33.29,78274.2,118.7,0.23216,0.00013,20.97271]
[1777033828094,33.29,78274.2,118.7,0.23216,0.00013,20.97271]
[1777033828162,33.29,78274.2,118.7,0.23216,0.00013,20.97271]
[1777033828312,33.29,78274.2,118.7,0.23216,0.00013,20.97271]
[1777033828594,33.29,78274.2,118.7,0.23216,0.00013,20.97271]
[1777033828631,33.29,78274.2,118.7,0.23216,0.00013,20.97271]
[1777033828983,33.29,78273.32,118.7,0.23204,0.00013,20.96644]
[1777033829286,33.29,78273.32,118.7,0.23204,0.00013,20.96644]
[1777033829320,33.29,78263.17,118.7,0.23069,0.00013,20.8955]
[1777033831601,33.29,78265.38,118.7,0.23098,0.00013,20.91106]
[1777033834983,33.29,78265.91,118.7,0.23103,0.00013,20.91109]
[1777033835496,33.29,78265.37,118.7,0.23096,0.00013,20.90737]
[1777033836426,33.29,78265.37,118.7,0.23096,0.00013,20.90737]
[1777033836432,33.29,78261.88,118.7,0.2305,0.00013,20.88296]
[1777033839066,33.29,78271.1,118.7,0.23173,0.00013,20.94757]
[1777033842789,33.29,78270.99,118.7,0.23172,0.00013,20.94694]
[1777033842863,33.29,78271.06,118.7,0.23173,0.00013,20.9475]
[1777033842880,33.29,78271.06,118.7,0.23173,0.00013,20.9475]
[1777033843094,33.29,78271.17,118.7,0.23174,0.00013,20.94835]
[1777033846133,33.29,78271.32,118.7,0.23176,0.00013,20.94929]
[1777033848198,33.29,78271.39,118.7,0.23177,0.00013,20.94968]
[1777033853616,33.29,78273.77,118.7,0.23208,0.00013,20.96606]
[1777033859024,33.29,78272.95,118.7,0.23196,0.00013,20.9597]
[1777033859061,33.29,78272.95,118.7,0.23196,0.00013,20.9597]
[1777033859075,33.29,78272.95,118.7,0.23196,0.00013,20.9597]
[1777033859778,33.29,78272.95,118.7,0.23196,0.00013,20.9597]
[1777033859636,33.29,78280.1,118.7,0.23291,0.00013,21.00956]
[1777033860486,33.29,78280.1,118.7,0.23291,0.00013,21.00956]
[1777033860587,33.29,78286.93,118.7,0.23383,0.00013,21.05704]
[1777033863863,33.29,78289.01,118.7,0.23411,0.00013,21.07158]
[1777033870283,33.29,78295.42,118.7,0.23497,0.00013,21.11612]
[1777033874458,33.29,78295.1,118.7,0.23492,0.00013,21.11382]
[1777033876989,33.29,78292.02,118.7,0.23451,0.00013,21.09236]
[1777033877331,33.29,78285.63,118.7,0.23365,0.00013,21.04793]
[1777033878074,33.29,78285.63,118.7,0.23365,0.00013,21.04793]
[1777033878477,33.29,78284.05,118.7,0.23343,0.00013,21.03667]
[1777033883489,33.28,78284.34,118.7,0.23346,0.00013,21.03792]
[1777033884595,33.28,78284.34,118.7,0.23346,0.00013,21.03792]
[1777033884696,33.28,78284.87,118.7,0.23353,0.00013,21.04146]
[1777033890423,33.28,78286.82,118.7,0.23378,0.00013,21.05463]
[1777033893647,33.28,78287.37,118.7,0.23382,0.00013,21.05429]
[1777033893748,33.28,78287.44,118.7,0.23383,0.00013,21.05472]
[1777033899486,33.28,78288.42,118.7,0.23397,0.00013,21.06188]
[1777033904682,33.28,78295.06,118.7,0.23486,0.00013,21.1082]
[1777033910414,33.28,78292.19,118.7,0.23448,0.00013,21.08829]
[1777033914843,33.28,78291.91,118.7,0.23444,0.00013,21.08638]
[1777033920083,33.28,78286.35,118.7,0.2337,0.00013,21.04793]
[1777033922998,33.28,78282.42,118.7,0.23318,0.00013,21.02076]
[1777033923802,33.28,78277.78,118.7,0.23256,0.00013,20.98838]
[1777033927170,33.28,78276.58,118.7,0.2324,0.00013,20.98001]
[1777033928270,33.28,78271.17,118.7,0.23167,0.00013,20.94225]
[1777033928692,33.28,78265.24,118.7,0.23088,0.00013,20.90072]
[1777033931559,33.28,78263.72,118.7,0.23068,0.00013,20.89001]
[1777033931603,33.28,78263.72,118.7,0.23068,0.00013,20.89001]
[1777033931616,33.28,78263.72,118.7,0.23068,0.00013,20.89001]
[1777033934411,33.28,78260.93,118.7,0.23031,0.00013,20.8704]
[1777033935835,33.28,78259.18,118.7,0.23007,0.00013,20.85813]
[1777033936662,33.28,78259.19,118.7,0.23007,0.00013,20.85819]
[1777033941782,33.28,78259.09,118.7,0.23006,0.00013,20.85747]
[1777033946818,33.28,78256.99,118.7,0.22978,0.00013,20.84282]
[1777033951853,33.28,78256.41,118.7,0.22968,0.00013,20.83486]
[1777033952983,33.28,78252.47,118.7,0.22916,0.00013,20.80726]
[1777033953862,33.28,78252.47,118.7,0.22916,0.00013,20.80726]
[1777033953867,33.28,78252.44,118.7,0.22915,0.00013,20.80699]
[1777033954845,33.28,78252.44,118.7,0.22915,0.00013,20.80699]
[1777033955449,33.28,78250.56,118.7,0.2289,0.00013,20.79374]
[1777033955487,33.28,78250.56,118.7,0.2289,0.00013,20.79374]
[1777033955881,33.28,78255.36,118.7,0.22954,0.00013,20.82739]
[1777033960916,33.28,78254.82,118.7,0.22947,0.00013,20.82388]
[1777033963168,33.28,78255.06,118.7,0.22951,0.00013,20.82567]
[1777033968360,33.28,78255.35,118.7,0.22955,0.00013,20.8279]
[1777033974008,33.29,78254.61,118.7,0.22946,0.00013,20.82308]
[1777033979043,33.29,78252.69,118.7,0.22921,0.00013,20.80987]
[1777033984630,33.29,78254.98,118.7,0.22952,0.00013,20.82619]
[1777033986052,33.29,78255.13,118.7,0.22954,0.00013,20.82733]
[1777033986203,33.29,78255.13,118.7,0.22954,0.00013,20.82733]
[1777033986301,33.29,78261.01,118.7,0.23032,0.00013,20.86858]
[1777033987099,33.29,78271.58,118.7,0.23173,0.00013,20.94262]
[1777033991687,33.29,78272.6,118.7,0.23187,0.00013,20.94991]
[1777033991833,33.29,78272.6,118.7,0.23187,0.00013,20.94991]
[1777033991841,33.29,78272.6,118.7,0.23187,0.00013,20.94991]
[1777033992873,33.29,78284.51,118.7,0.23346,0.00013,21.03295]
[1777033995384,33.29,78287.5,118.7,0.23386,0.00013,21.05359]
[1777034001029,33.29,78284.61,118.7,0.23347,0.00013,21.03317]
[1777034004275,33.29,78274.23,118.7,0.23208,0.00013,20.96071]
[1777034010416,33.29,78275.33,118.7,0.23222,0.00013,20.96847]
[1777034014981,33.29,78274.95,118.7,0.23215,0.00013,20.96186]
[1777034020204,33.29,78272.21,118.7,0.23179,0.00013,20.943]
[1777034025517,33.29,78262.76,118.7,0.23054,0.00013,20.87735]
[1777034031406,33.29,78263.37,118.7,0.23063,0.00013,20.8823]
[1777034035531,33.29,78258.9,118.7,0.23004,0.00013,20.85149]
[1777034041617,33.29,78259.21,118.7,0.2301,0.00013,20.85433]
[1777034042399,33.3,78261.93,113.3,0.23047,0.00013,20.87362]
[1777034045779,33.3,78261.18,113.3,0.23037,0.00013,20.86856]
[1777034045818,33.3,78259.55,113.3,0.23016,0.00013,20.85734]
[1777034051547,33.3,78256.95,113.3,0.22981,0.00013,20.83925]
[1777034056582,33.3,78253.81,113.3,0.2294,0.00013,20.81733]
[1777034058054,33.3,78253.53,113.3,0.22936,0.00013,20.81541]
[1777034058279,33.3,78253.53,113.3,0.22936,0.00013,20.81545]
[1777034059098,33.3,78253.53,113.3,0.22936,0.00013,20.81545]
[1777034060355,33.3,78253.9,113.3,0.22941,0.00013,20.81784]
[1777034060395,33.3,78253.9,113.3,0.22941,0.00013,20.81784]
[1777034065653,33.3,78246.89,113.3,0.22847,0.00013,20.76821]
[1777034067718,33.3,78246.36,113.3,0.2284,0.00013,20.76443]
[1777034068518,33.3,78244.0,113.3,0.22809,0.00013,20.74781]
[1777034074715,33.29,78242.29,113.3,0.22783,0.00013,20.73168]
[1777034077662,33.29,78238.29,113.3,0.2273,0.00013,20.70355]
[1777034080765,33.3,78229.29,113.3,0.22612,0.00013,20.64029]
[1777034080769,33.3,78229.29,113.3,0.22612,0.00013,20.64029]
[1777034080952,33.3,78229.29,113.3,0.22612,0.00013,20.64029]
[1777034080975,33.3,78229.29,113.3,0.22612,0.00013,20.64029]
[1777034081005,33.3,78219.45,113.3,0.22483,0.00013,20.5709]
[1777034086807,33.29,78217.86,113.3,0.22461,0.00013,20.55915]
[1777034087073,33.29,78217.86,113.3,0.22461,0.00013,20.55915]
[1777034087093,33.29,78217.86,113.3,0.22461,0.00013,20.55915]
[1777034087110,33.29,78217.86,113.3,0.22461,0.00013,20.55915]
[1777034087815,33.29,78218.9,113.3,0.22475,0.00013,20.56654]
[1777034089070,33.29,78218.66,113.3,0.22472,0.00013,20.56488]
[1777034094323,33.3,78219.92,113.3,0.22489,0.00013,20.574]
[1777034094963,33.3,78219.92,113.3,0.22489,0.00013,20.574]
[1777034094981,33.3,78219.92,113.3,0.22489,0.00013,20.574]
[1777034095052,33.3,78224.87,113.3,0.22554,0.00013,20.60899]
[1777034097427,33.3,78226.11,113.3,0.2257,0.00013,20.61795]
[1777034097885,33.3,78225.09,113.3,0.22557,0.00013,20.61076]
[1777034099339,33.3,78228.08,113.3,0.22596,0.00013,20.63189]
[1777034099451,33.3,78228.08,113.3,0.22596,0.00013,20.63189]
[1777034099473,33.3,78228.08,113.3,0.22596,0.00013,20.63189]
[1777034099898,33.3,78230.1,113.3,0.22623,0.00013,20.64622]
[1777034104934,33.3,78230.44,113.3,0.22628,0.00013,20.64894]
[1777034105083,33.3,78230.44,113.3,0.22628,0.00013,20.64894]
[1777034107051,33.3,78230.13,113.3,0.22624,0.00013,20.64682]
[1777034107070,33.3,78230.13,113.3,0.22624,0.00013,20.64682]
[1777034107080,33.3,78230.13,113.3,0.22624,0.00013,20.64682]
[1777034108135,33.3,78231.1,113.3,0.22637,0.00013,20.65379]
[1777034108340,33.3,78231.1,113.3,0.22637,0.00013,20.65379]
[1777034111473,33.3,78227.7,113.3,0.22596,0.00013,20.63174]
[1777034111525,33.3,78227.7,113.3,0.22596,0.00013,20.63174]
[1777034114634,33.31,78221.61,113.3,0.22523,0.00013,20.59227]
[1777034116791,33.32,78221.12,113.3,0.22519,0.00013,20.59021]
[1777034122055,33.32,78223.31,113.3,0.22549,0.00013,20.60643]
[1777034127089,33.32,78229.54,113.3,0.22632,0.00013,20.65063]
[1777034132327,33.32,78230.14,113.3,0.22637,0.00013,20.65101]
[1777034133969,33.32,78230.07,113.3,0.22637,0.00013,20.65062]
[1777034138474,33.32,78229.05,113.3,0.22624,0.00013,20.64369]
[1777034138486,33.32,78229.05,113.3,0.22624,0.00013,20.64369]
[1777034141541,33.32,78233.14,113.3,0.22678,0.00013,20.67263]
[1777034141892,33.32,78233.21,113.3,0.22679,0.00013,20.67319]
[1777034143738,33.32,78236.57,113.3,0.22723,0.00013,20.69683]
[1777034149145,33.32,78242.26,113.3,0.228,0.00013,20.73755]
[1777034149869,33.32,78242.26,113.3,0.228,0.00013,20.73755]
[1777034150023,33.32,78243.08,113.3,0.22811,0.00013,20.74352]
[1777034150487,33.32,78243.08,113.3,0.22811,0.00013,20.74352]
[1777034152741,33.33,78253.46,113.3,0.22952,0.00013,20.818]
[1777034155697,33.33,78253.21,113.3,0.22952,0.00013,20.818]
[1777034158658,33.34,78253.43,113.3,0.22958,0.00013,20.82145]
[1777034158690,33.34,78253.43,113.3,0.22958,0.00013,20.82145]
[1777034159382,33.34,78253.86,113.3,0.22964,0.00013,20.82463]
[1777034160095,33.34,78265.73,113.3,0.23122,0.00013,20.90782]
[1777034160276,33.34,78265.73,113.3,0.23122,0.00013,20.90782]
[1777034160335,33.34,78265.73,113.3,0.23122,0.00013,20.90782]
[1777034160960,33.34,78265.73,113.3,0.23122,0.00013,20.90782]
[1777034161000,33.34,78268.24,113.3,0.23156,0.00013,20.92538]
[1777034161492,33.34,78268.24,113.3,0.23156,0.00013,20.92538]
[1777034162472,33.34,78268.89,113.3,0.23165,0.00013,20.93008]
[1777034162557,33.34,78268.89,113.3,0.23165,0.00013,20.93008]
[1777034162601,33.34,78268.89,113.3,0.23165,0.00013,20.93008]
[1777034162616,33.34,78268.89,113.3,0.23165,0.00013,20.93008]
[1777034162937,33.34,78268.89,113.3,0.23165,0.00013,20.93008]
[1777034163049,33.34,78272.92,113.3,0.23219,0.00013,20.95817]
[1777034164533,33.34,78279.52,113.3,0.23307,0.00013,21.00438]
[1777034164610,33.34,78279.52,113.3,0.23307,0.00013,21.00438]
[1777034164677,33.34,78280.34,113.3,0.23319,0.00013,21.0103]
[1777034165737,33.34,78280.34,113.3,0.23319,0.00013,21.0103]
[1777034165834,33.34,78271.17,113.3,0.23197,0.00013,20.94669]
[1777034167368,33.34,78269.9,113.3,0.2318,0.00013,20.93784]
[1777034168175,33.34,78273.07,113.3,0.23222,0.00013,20.9601]
[1777034171669,33.34,78273.73,113.3,0.23232,0.00013,20.96513]
[1777034172522,33.34,78273.2,113.3,0.23226,0.00013,20.96172]
[1777034178372,33.35,78269.0,113.3,0.23171,0.00013,20.93326]
[1777034183490,33.35,78268.64,113.3,0.23168,0.00013,20.93177]
[1777034188526,33.35,78268.18,113.3,0.23164,0.00013,20.92934]
[1777034189499,33.35,78268.18,113.3,0.23164,0.00013,20.92934]
[1777034192460,33.35,78270.2,113.3,0.23189,0.00013,20.93982]
[1777034197589,33.36,78271.38,113.3,0.23206,0.00013,20.9488]
[1777034199557,33.36,78267.44,113.3,0.23154,0.00013,20.92147]
[1777034199804,33.36,78267.44,113.3,0.23154,0.00013,20.92147]
[1777034199939,33.36,78267.44,113.3,0.23154,0.00013,20.92147]
[1777034200158,33.36,78266.43,113.3,0.23141,0.00013,20.91459]
[1777034200486,33.36,78266.43,113.3,0.23141,0.00013,20.91459]
[1777034200763,33.36,78266.43,113.3,0.23141,0.00013,20.91459]
[1777034200772,33.36,78266.43,113.3,0.23141,0.00013,20.91459]
[1777034200918,33.36,78246.12,113.3,0.22871,0.00013,20.77263]
[1777034201604,33.36,78246.12,113.3,0.22871,0.00013,20.77263]
[1777034202179,33.36,78247.23,113.3,0.22886,0.00013,20.78044]
[1777034207670,33.36,78247.23,113.3,0.22888,0.00013,20.78125]
[1777034209893,33.36,78248.71,113.3,0.22908,0.00013,20.79179]
[1777034211486,33.36,78250.3,113.3,0.22929,0.00013,20.80327]
[1777034213310,33.36,78259.01,113.3,0.23046,0.00013,20.86457]
[1777034214379,33.36,78260.09,113.3,0.2306,0.00013,20.87226]
[1777034216090,33.36,78260.24,113.3,0.23062,0.00013,20.87344]
[1777034221770,33.36,78253.94,113.3,0.22981,0.00013,20.8303]
[1777034223737,33.37,78256.36,113.3,0.23013,0.00013,20.84738]
[1777034223820,33.37,78256.36,113.3,0.23013,0.00013,20.84738]
[1777034223911,33.37,78255.06,113.3,0.22996,0.00013,20.83862]
[1777034225798,33.37,78245.26,113.3,0.22867,0.00013,20.77017]
[1777034230835,33.37,78239.1,113.3,0.22787,0.00013,20.72759]
[1777034231740,33.37,78239.1,113.3,0.22787,0.00013,20.72759]
[1777034232124,33.37,78239.1,113.3,0.22787,0.00013,20.72759]
[1777034232707,33.37,78235.4,113.3,0.22738,0.00013,20.70178]
[1777034235022,33.37,78230.08,113.3,0.22669,0.00013,20.66482]
[1777034236490,33.37,78223.54,113.3,0.22584,0.00013,20.61928]
[1777034236877,33.38,78223.31,113.3,0.22584,0.00013,20.6191]
[1777034241912,33.38,78225.38,113.3,0.22612,0.00013,20.6343]
[1777034245777,33.38,78225.9,113.3,0.2262,0.00013,20.63829]
[1777034248038,33.38,78221.39,113.3,0.22561,0.00013,20.60676]
[1777034248234,33.38,78221.39,113.3,0.22561,0.00013,20.60676]
[1777034248204,33.38,78218.97,113.3,0.22529,0.00013,20.58984]
[1777034249070,33.38,78218.97,113.3,0.22529,0.00013,20.58984]
[1777034249130,33.38,78206.46,113.3,0.22366,0.00013,20.50158]
[1777034251262,33.38,78200.25,113.3,0.22285,0.00013,20.45793]
[1777034251298,33.38,78200.25,113.3,0.22285,0.00013,20.45793]
[1777034251510,33.38,78200.25,113.3,0.22285,0.00013,20.45793]
[1777034251981,33.38,78200.82,113.3,0.2229,0.00013,20.45792]
[1777034252994,33.38,78200.82,113.3,0.2229,0.00013,20.45792]
[1777034253006,33.38,78200.82,113.3,0.2229,0.00013,20.45792]
[1777034253095,33.38,78201.35,113.3,0.22297,0.00013,20.46168]
[1777034253267,33.38,78201.35,113.3,0.22297,0.00013,20.46168]
[1777034253289,33.38,78201.35,113.3,0.22297,0.00013,20.46168]
[1777034253996,33.38,78199.15,113.3,0.22268,0.00013,20.44613]
[1777034259032,33.38,78194.15,113.3,0.22204,0.00013,20.41096]
[1777034263465,33.38,78197.55,113.3,0.22248,0.00013,20.43529]
[1777034264072,33.38,78206.22,113.3,0.22361,0.00013,20.49667]
[1777034264490,33.38,78206.22,113.3,0.22361,0.00013,20.49667]
[1777034265817,33.38,78214.62,113.3,0.22471,0.00013,20.55608]
[1777034266097,33.38,78213.08,113.3,0.22451,0.00013,20.54525]
[1777034271133,33.38,78214.35,113.3,0.2247,0.00013,20.55502]
[1777034276168,33.39,78218.15,113.3,0.22521,0.00013,20.58263]
[1777034277137,33.39,78218.15,113.3,0.22521,0.00013,20.58263]
[1777034282210,33.39,78220.74,113.3,0.22557,0.00013,20.60176]
[1777034283273,33.39,78221.28,113.3,0.22564,0.00013,20.60569]
[1777034283281,33.39,78221.28,113.3,0.22564,0.00013,20.60569]
[1777034285096,33.39,78221.55,113.3,0.22568,0.00013,20.60771]
[1777034286127,33.39,78218.85,113.3,0.22532,0.00013,20.58882]
[1777034291397,33.39,78214.61,113.3,0.22479,0.00013,20.5598]
[1777034293801,33.39,78211.44,113.3,0.22438,0.00013,20.5378]
[1777034296062,33.39,78213.01,113.3,0.22459,0.00013,20.54926]
[1777034298087,33.39,78206.86,113.3,0.22379,0.00013,20.50624]
[1777034302735,33.4,78206.26,113.3,0.22374,0.00013,20.50314]
[1777034303390,33.4,78205.43,113.3,0.22363,0.00013,20.49751]
[1777034303535,33.4,78205.43,113.3,0.22363,0.00013,20.49751]
[1777034303826,33.4,78205.43,113.3,0.22363,0.00013,20.49751]
[1777034303923,33.4,78203.94,113.3,0.22344,0.00013,20.4872]
[1777034306381,33.4,78194.52,113.3,0.22222,0.00013,20.42064]
[1777034308217,33.4,78194.52,113.3,0.22222,0.00013,20.42064]
[1777034311544,33.4,78191.25,113.3,0.2218,0.00013,20.39775]
[1777034313097,33.4,78191.49,113.3,0.2218,0.00013,20.39547]
[1777034313197,33.4,78192.25,113.3,0.2219,0.00013,20.40101]
[1777034313499,33.4,78192.25,113.3,0.2219,0.00013,20.40101]
[1777034313621,33.4,78192.25,113.3,0.2219,0.00013,20.40101]
[1777034313923,33.4,78192.25,113.3,0.2219,0.00013,20.40101]
[1777034314076,33.4,78192.25,113.3,0.2219,0.00013,20.40101]
[1777034314178,33.4,78192.11,113.3,0.22189,0.00013,20.40024]
[1777034314942,33.4,78192.11,113.3,0.22189,0.00013,20.40024]
[1777034315043,33.4,78192.11,113.3,0.22189,0.00013,20.40034]
[1777034315592,33.4,78192.11,113.3,0.22189,0.00013,20.40034]
[1777034315945,33.4,78192.11,113.3,0.22189,0.00013,20.40034]
[1777034317239,33.4,78192.18,113.3,0.2219,0.00013,20.40095]
[1777034317907,33.4,78192.65,113.3,0.22196,0.00013,20.40428]
[1777034318743,33.4,78192.69,113.3,0.22198,0.00013,20.40491]
[1777034318908,33.4,78192.69,113.3,0.22198,0.00013,20.40491]
[1777034320019,33.4,78192.69,113.3,0.22198,0.00013,20.40516]
[1777034320120,33.4,78192.76,113.3,0.22199,0.00013,20.4059]
[1777034320866,33.4,78192.76,113.3,0.22199,0.00013,20.4059]
[1777034320967,33.4,78192.76,113.3,0.222,0.00013,20.40601]
[1777034321784,33.4,78192.76,113.3,0.222,0.00013,20.40601]
[1777034321878,33.4,78192.76,113.3,0.222,0.00013,20.40601]
[1777034322723,33.41,78192.76,113.3,0.222,0.00013,20.40626]
[1777034325514,33.41,78203.9,113.3,0.22346,0.00013,20.48569]
[1777034327076,33.41,78203.9,113.3,0.22346,0.00013,20.48569]
[1777034328060,33.41,78204.23,113.3,0.22351,0.00013,20.48832]
[1777034328791,33.41,78206.26,113.3,0.22378,0.00013,20.50278]
[1777034328931,33.41,78206.26,113.3,0.22378,0.00013,20.50278]
[1777034334826,33.41,78217.37,113.3,0.22525,0.00013,20.58207]
[1777034340815,33.42,78216.35,113.3,0.22518,0.00013,20.57825]
[1777034346347,33.42,78216.29,113.3,0.22519,0.00013,20.57879]
[1777034351696,33.42,78215.79,113.3,0.22514,0.00013,20.57605]
[1777034356741,33.43,78215.83,113.3,0.22516,0.00013,20.57686]
[1777034362306,33.43,78214.24,113.3,0.22497,0.00013,20.56648]
[1777034363684,33.43,78214.51,113.3,0.22501,0.00013,20.56865]
[1777034363718,33.43,78214.51,113.3,0.22501,0.00013,20.56865]
[1777034365652,33.43,78214.34,113.3,0.22499,0.00013,20.56785]
[1777034370361,33.43,78214.45,113.3,0.22502,0.00013,20.56916]
[1777034370379,33.43,78214.45,113.3,0.22502,0.00013,20.56916]
[1777034375004,33.43,78221.93,113.3,0.22598,0.00013,20.61824]
[1777034375105,33.43,78223.56,113.3,0.22619,0.00013,20.62977]
[1777034377605,33.43,78223.56,113.3,0.22619,0.00013,20.62986]
[1777034384716,33.43,78222.91,113.3,0.22612,0.00013,20.62565]
[1777034385022,33.43,78222.91,113.3,0.22612,0.00013,20.62565]
[1777034385124,33.44,78222.91,113.3,0.22613,0.00013,20.62614]
[1777034385603,33.44,78222.91,113.3,0.22613,0.00013,20.62614]
[1777034389986,33.44,78224.89,113.3,0.22639,0.00013,20.64019]
[1777034396008,33.44,78225.96,113.3,0.22654,0.00013,20.64829]
[1777034401042,33.44,78225.85,113.3,0.22653,0.00013,20.6478]
[1777034401069,33.44,78225.85,113.3,0.22653,0.00013,20.6478]
[1777034401101,33.44,78225.85,113.3,0.22653,0.00013,20.6478]
[1777034401265,33.44,78225.85,113.3,0.22653,0.00013,20.6478]
[1777034401272,33.44,78225.85,113.3,0.22653,0.00013,20.6478]
[1777034401308,33.44,78226.88,113.3,0.22667,0.00013,20.65511]
[1777034402014,33.44,78226.88,113.3,0.22667,0.00013,20.65511]
[1777034402050,33.44,78237.62,113.3,0.22809,0.00013,20.73063]
[1777034403024,33.44,78237.62,113.3,0.22809,0.00013,20.73063]
[1777034403055,33.44,78237.62,113.3,0.22809,0.00013,20.73063]
[1777034403058,33.44,78248.04,113.3,0.22946,0.00013,20.80364]
[1777034403952,33.44,78248.04,113.3,0.22946,0.00013,20.80364]
[1777034407134,33.44,78246.8,113.3,0.22931,0.00013,20.79549]
[1777034412268,33.44,78252.13,113.3,0.23003,0.00013,20.8334]
[1777034415616,33.44,78255.24,113.3,0.23045,0.00013,20.85553]
[1777034417674,33.45,78255.76,113.3,0.23052,0.00013,20.85936]
[1777034419885,33.45,78257.0,113.3,0.23069,0.00013,20.86819]
[1777034422240,33.45,78258.2,113.3,0.23085,0.00013,20.87672]
[1777034422247,33.45,78258.2,113.3,0.23085,0.00013,20.87672]
[1777034422319,33.45,78258.57,113.3,0.2309,0.00013,20.87937]
[1777034430065,33.45,78261.93,113.3,0.23137,0.00013,20.90367]
[1777034430130,33.45,78261.93,113.3,0.23138,0.00013,20.90418]
[1777034435178,33.45,78262.0,113.3,0.23136,0.00013,20.90095]
[1777034440188,33.45,78261.89,113.3,0.23135,0.00013,20.90032]
[1777034440943,33.45,78261.89,113.3,0.23136,0.00013,20.9006]
[1777034441665,33.45,78261.89,113.3,0.23136,0.00013,20.90062]
[1777034445815,33.45,78261.89,113.3,0.23136,0.00013,20.90066]
[1777034451838,33.45,78261.15,113.3,0.23126,0.00013,20.89567]
[1777034454840,33.45,78261.15,113.3,0.23126,0.00013,20.89569]
[1777034458124,33.45,78261.18,113.3,0.23127,0.00013,20.89599]
[1777034459655,33.45,78261.18,113.3,0.23127,0.00013,20.89606]
[1777034465501,33.46,78261.18,113.3,0.23128,0.00013,20.89649]
[1777034470535,33.46,78264.64,113.3,0.23175,0.00013,20.92087]
[1777034475544,33.46,78267.78,113.3,0.23217,0.00013,20.94297]
[1777034477020,33.46,78270.53,113.3,0.23254,0.00013,20.96211]
[1777034482378,33.46,78269.73,113.3,0.23243,0.00013,20.95661]
[1777034486437,33.46,78275.37,113.3,0.23318,0.00013,20.99563]
[1777034486648,33.46,78276.59,113.3,0.23334,0.00013,21.00401]
[1777034491682,33.46,78281.06,113.3,0.2339,0.00013,21.03072]
[1777034493031,33.46,78281.06,113.3,0.2339,0.00013,21.03072]
[1777034498733,33.46,78280.53,113.3,0.23383,0.00013,21.02697]
[1777034500908,33.46,78270.55,113.3,0.2325,0.00013,20.95794]
[1777034506710,33.46,78270.54,113.3,0.23251,0.00013,20.95831]
[1777034508573,33.46,78271.1,113.3,0.23259,0.00013,20.96246]
[1777034508674,33.46,78271.1,113.3,0.23259,0.00013,20.96246]
[1777034509907,33.46,78270.88,113.3,0.23256,0.00013,20.96093]
[1777034509922,33.46,78270.38,113.3,0.2325,0.00013,20.95751]
[1777034510637,33.46,78270.38,113.3,0.2325,0.00013,20.95751]
[1777034510815,33.46,78270.96,113.3,0.23258,0.00013,20.9617]
[1777034515851,33.46,78271.6,113.3,0.23267,0.00013,20.96661]
[1777034516798,33.46,78271.6,113.3,0.23267,0.00013,20.96661]
[1777034516802,33.46,78271.6,113.3,0.23267,0.00013,20.96661]
[1777034516858,33.46,78271.51,113.3,0.23266,0.00013,20.96607]
[1777034518512,33.46,78271.6,113.3,0.23268,0.00013,20.96686]
[1777034518871,33.46,78271.58,113.3,0.23268,0.00013,20.96689]
[1777034520907,33.46,78271.62,113.3,0.23268,0.00013,20.96726]
[1777034520918,33.46,78271.84,113.3,0.23272,0.00013,20.96887]
[1777034521579,33.46,78271.84,113.3,0.23272,0.00013,20.96887]
[1777034522562,33.46,78273.08,113.3,0.23288,0.00013,20.97764]
[1777034522606,33.46,78273.08,113.3,0.23288,0.00013,20.97764]
[1777034522677,33.46,78273.08,113.3,0.23288,0.00013,20.97764]
[1777034523542,33.46,78278.02,113.3,0.23355,0.00013,21.01214]
[1777034528946,33.46,78284.55,113.3,0.23443,0.00013,21.05767]
[1777034531770,33.46,78284.7,113.3,0.23445,0.00013,21.05885]
[1777034533529,33.47,78285.05,113.3,0.2345,0.00013,21.06141]
[1777034534116,33.47,78285.05,113.3,0.2345,0.00013,21.06141]
[1777034534363,33.47,78285.05,113.3,0.2345,0.00013,21.06141]
[1777034535011,33.47,78284.79,113.3,0.23447,0.00013,21.05975]
[1777034536464,33.47,78285.05,113.3,0.2345,0.00013,21.06162]
[1777034542040,33.47,78286.16,113.3,0.23466,0.00013,21.06971]
[1777034547075,33.47,78284.51,113.3,0.23445,0.00013,21.05866]
[1777034552110,33.47,78285.99,113.3,0.23463,0.00013,21.06527]
[1777034557145,33.47,78285.77,113.3,0.23461,0.00013,21.06423]
[1777034562180,33.47,78286.2,113.3,0.23467,0.00013,21.0676]
[1777034567215,33.47,78286.15,113.3,0.23467,0.00013,21.06764]
[1777034572251,33.47,78286.16,113.3,0.23468,0.00013,21.06811]
[1777034574911,33.47,78286.45,113.3,0.23472,0.00013,21.07027]
[1777034575490,33.47,78286.45,113.3,0.23472,0.00013,21.07027]
[1777034576479,33.47,78295.44,113.3,0.23593,0.00013,21.13236]
[1777034576524,33.47,78295.44,113.3,0.23593,0.00013,21.13236]
[1777034576611,33.48,78297.69,113.3,0.23623,0.00013,21.14797]
[1777034576846,33.48,78297.69,113.3,0.23623,0.00013,21.14797]
[1777034578709,33.48,78302.18,113.3,0.23684,0.00013,21.17903]
[1777034578713,33.48,78302.18,113.3,0.23684,0.00013,21.17903]
[1777034583714,33.48,78302.16,113.3,0.23684,0.00013,21.17919]
[1777034583723,33.48,78302.16,113.3,0.23684,0.00013,21.17919]
[1777034583794,33.48,78302.16,113.3,0.23684,0.00013,21.17919]
[1777034584004,33.48,78302.16,113.3,0.23684,0.00013,21.17919]
[1777034584336,33.48,78292.67,113.3,0.23557,0.00013,21.11391]
[1777034589372,33.48,78290.07,113.3,0.23524,0.00013,21.09667]
[1777034593871,33.48,78296.82,113.3,0.23615,0.00013,21.14372]
[1777034594163,33.48,78296.82,113.3,0.23615,0.00013,21.14372]
[1777034599697,33.48,78304.56,113.3,0.23719,0.00013,21.19715]
[1777034601420,33.48,78304.31,113.3,0.23716,0.00013,21.19547]
[1777034606491,33.48,78305.46,113.3,0.23732,0.00013,21.20347]
[1777034611526,33.48,78303.2,113.3,0.23699,0.00013,21.18404]
[1777034615635,33.48,78303.32,113.3,0.23701,0.00013,21.18502]
[1777034621595,33.48,78300.59,113.3,0.23665,0.00013,21.16656]
[1777034621791,33.48,78300.59,113.3,0.23665,0.00013,21.16656]
[1777034626206,33.48,78300.4,113.3,0.23663,0.00013,21.16548]
[1777034626220,33.48,78300.4,113.3,0.23663,0.00013,21.16548]
[1777034626832,33.48,78300.4,113.3,0.23663,0.00013,21.16554]
[1777034627076,33.48,78300.4,113.3,0.23663,0.00013,21.16554]
[1777034627178,33.48,78295.69,113.3,0.236,0.00013,21.13313]
[1777034628128,33.48,78295.69,113.3,0.236,0.00013,21.13313]
[1777034628180,33.48,78295.69,113.3,0.236,0.00013,21.13313]
[1777034628242,33.48,78295.69,113.3,0.236,0.00013,21.13313]
[1777034628253,33.48,78295.69,113.3,0.236,0.00013,21.13313]
[1777034628370,33.48,78295.69,113.3,0.236,0.00013,21.13313]
[1777034628588,33.48,78282.14,113.3,0.23418,0.00013,21.03968]
[1777034629077,33.48,78282.14,113.3,0.23418,0.00013,21.03968]
[1777034629370,33.48,78279.45,113.3,0.23382,0.00013,21.02104]
[1777034630341,33.48,78279.45,113.3,0.23382,0.00013,21.02104]
[1777034630399,33.48,78275.98,113.3,0.23336,0.00013,20.99714]
[1777034633844,33.48,78272.95,113.3,0.23296,0.00013,20.97624]
[1777034633876,33.48,78272.95,113.3,0.23296,0.00013,20.97624]
[1777034635909,33.48,78270.37,113.3,0.23262,0.00013,20.95842]
[1777034635914,33.48,78270.37,113.3,0.23262,0.00013,20.95842]
[1777034637060,33.48,78270.58,113.3,0.23265,0.00013,20.95993]
[1777034641452,33.49,78254.3,113.3,0.23049,0.00013,20.84721]
[1777034641543,33.49,78254.06,113.3,0.23047,0.00013,20.84582]
[1777034642633,33.49,78254.06,113.3,0.23047,0.00013,20.84582]
[1777034643100,33.49,78254.04,113.3,0.23047,0.00013,20.84568]
[1777034643318,33.49,78254.04,113.3,0.23047,0.00013,20.84568]
[1777034644296,33.49,78254.15,113.3,0.23048,0.00013,20.84632]
[1777034648186,33.49,78246.63,113.3,0.22949,0.00013,20.7941]
[1777034648254,33.49,78246.64,113.3,0.22949,0.00013,20.79423]
[1777034653219,33.49,78247.6,113.3,0.22962,0.00013,20.80118]
[1777034655955,33.49,78246.07,113.3,0.22942,0.00013,20.79082]
[1777034659247,33.49,78245.73,113.3,0.22939,0.00013,20.78883]
[1777034659645,33.49,78245.31,113.3,0.22934,0.00013,20.78627]
[1777034660106,33.49,78245.31,113.3,0.22934,0.00013,20.78627]
[1777034660159,33.49,78245.31,113.3,0.22934,0.00013,20.78627]
[1777034661496,33.49,78224.98,113.3,0.22667,0.00013,20.64451]
[1777034667049,33.49,78221.13,113.3,0.22619,0.00013,20.61853]
[1777034672783,33.5,78220.62,113.3,0.22612,0.00013,20.61242]
[1777034673042,33.5,78220.62,113.3,0.22612,0.00013,20.61242]
[1777034673472,33.5,78220.41,113.3,0.2261,0.00013,20.61133]
[1777034673909,33.5,78220.41,113.3,0.2261,0.00013,20.61133]
[1777034674019,33.5,78220.41,113.3,0.2261,0.00013,20.61133]
[1777034674312,33.5,78220.41,113.3,0.2261,0.00013,20.61133]
[1777034674631,33.5,78215.68,113.3,0.22548,0.00013,20.5783]
[1777034674970,33.5,78203.81,113.3,0.22393,0.00013,20.49486]
[1777034675820,33.5,78203.81,113.3,0.22393,0.00013,20.49486]
[1777034677285,33.5,78205.22,113.3,0.22412,0.00013,20.5049]
[1777034682751,33.5,78208.51,113.3,0.22456,0.00013,20.52861]
[1777034684052,33.5,78208.47,113.3,0.22456,0.00013,20.52857]
[1777034684061,33.5,78208.47,113.3,0.22456,0.00013,20.52857]
[1777034684219,33.5,78208.47,113.3,0.22456,0.00013,20.52857]
[1777034684320,33.5,78208.47,113.3,0.22456,0.00013,20.52889]
[1777034685417,33.5,78208.47,113.3,0.22456,0.00013,20.52889]
[1777034687582,33.5,78208.47,113.3,0.22457,0.00013,20.5291]
[1777034688393,33.5,78208.47,113.3,0.22458,0.00013,20.52943]
[1777034690660,33.51,78219.69,113.3,0.22604,0.00013,20.60834]
[1777034693234,33.51,78222.63,113.3,0.22643,0.00013,20.62916]
[1777034693622,33.51,78222.63,113.3,0.22643,0.00013,20.62916]
[1777034693692,33.51,78221.38,113.3,0.22627,0.00013,20.62055]
[1777034699140,33.51,78215.29,113.3,0.2255,0.00013,20.57924]
[1777034700625,33.51,78215.29,113.3,0.2255,0.00013,20.57924]
[1777034700627,33.51,78215.29,113.3,0.2255,0.00013,20.57924]
[1777034706071,33.51,78217.9,113.3,0.22588,0.00013,20.59915]
[1777034709742,33.52,78217.1,113.3,0.22579,0.00013,20.59455]
[1777034709982,33.52,78217.1,113.3,0.22579,0.00013,20.59455]
[1777034710217,33.52,78212.09,113.3,0.22514,0.00013,20.55965]
[1777034710869,33.52,78212.09,113.3,0.22514,0.00013,20.55965]
[1777034711223,33.52,78210.4,113.3,0.22492,0.00013,20.5479]
[1777034716258,33.52,78212.97,113.3,0.22529,0.00013,20.56741]
[1777034719079,33.52,78213.07,113.3,0.22531,0.00013,20.56867]
[1777034725322,33.53,78218.02,113.3,0.226,0.00013,20.60537]
[1777034729215,33.53,78217.25,113.3,0.2259,0.00013,20.60046]
[1777034730061,33.53,78217.2,113.3,0.22591,0.00013,20.60061]
[1777034734999,33.54,78217.84,113.3,0.22603,0.00013,20.60465]
[1777034735475,33.54,78217.84,113.3,0.22603,0.00013,20.60465]
[1777034735485,33.54,78217.84,113.3,0.22603,0.00013,20.60465]
[1777034735576,33.55,78227.15,113.3,0.2273,0.00013,20.67227]
[1777034736005,33.55,78227.15,113.3,0.2273,0.00013,20.67227]
[1777034737161,33.56,78232.03,113.3,0.228,0.00013,20.70941]
[1777034742441,33.58,78230.51,113.3,0.22793,0.00013,20.70523]
[1777034747476,33.59,78231.56,113.3,0.22819,0.00013,20.71872]
[1777034752511,33.6,78233.17,113.3,0.22842,0.00013,20.73123]
[1777034757548,33.6,78233.81,113.3,0.22853,0.00013,20.73694]
[1777034761344,33.6,78234.22,113.3,0.2286,0.00013,20.74054]
[1777034761578,33.6,78236.88,113.3,0.22895,0.00013,20.7593]
[1777034767620,33.61,78239.28,113.3,0.22931,0.00013,20.77801]
[1777034769982,33.61,78239.79,113.3,0.22939,0.00013,20.78221]
[1777034775017,33.61,78242.11,113.3,0.22973,0.00013,20.79987]
[1777034775504,33.61,78242.11,113.3,0.22973,0.00013,20.79987]
[1777034775675,33.62,78251.34,113.3,0.23095,0.00013,20.86418]
[1777034776815,33.62,78253.1,113.3,0.23119,0.00013,20.87659]
[1777034777662,33.62,78253.1,113.3,0.23119,0.00013,20.87659]
[1777034778133,33.62,78253.33,113.3,0.23122,0.00013,20.87839]
[1777034779020,33.62,78254.29,113.3,0.23135,0.00013,20.88524]
[1777034779979,33.62,78254.16,113.3,0.23134,0.00013,20.88453]
[1777034785745,33.62,78253.1,113.3,0.23122,0.00013,20.87846]
[1777034790367,33.62,78261.39,113.3,0.23233,0.00013,20.9365]
[1777034790389,33.62,78261.39,113.3,0.23233,0.00013,20.9365]
[1777034796256,33.63,78260.94,113.3,0.23226,0.00013,20.93028]
[1777034802241,33.63,78264.03,113.3,0.2327,0.00013,20.95276]
[1777034804166,33.63,78264.25,113.3,0.23273,0.00013,20.95463]
[1777034809244,33.63,78264.19,113.3,0.23274,0.00013,20.9551]
[1777034812120,33.64,78270.6,113.3,0.2336,0.00013,20.99993]
[1777034812170,33.64,78270.45,113.3,0.23358,0.00013,20.9989]
[1777034818668,33.64,78271.43,113.3,0.23374,0.00013,21.00671]
[1777034822971,33.64,78277.83,113.3,0.23461,0.00013,21.05176]
[1777034823008,33.64,78278.68,113.3,0.23472,0.00013,21.05776]
[1777034824438,33.64,78278.68,113.3,0.23472,0.00013,21.05776]
[1777034830059,33.65,78271.48,113.3,0.2338,0.00013,21.01013]
[1777034835770,33.65,78271.78,113.3,0.23387,0.00013,21.01338]
[1777034835851,33.65,78271.69,113.3,0.23387,0.00013,21.01333]
[1777034841136,33.65,78272.29,113.3,0.23396,0.00013,21.01823]
[1777034843186,33.65,78273.9,113.3,0.23418,0.00013,21.02944]
[1777034844518,33.66,78274.22,113.3,0.23422,0.00013,21.03177]
[1777034849585,33.66,78274.48,113.3,0.23427,0.00013,21.03424]
[1777034852995,33.66,78275.73,113.3,0.23442,0.00013,21.03909]
[1777034853505,33.66,78275.73,113.3,0.23442,0.00013,21.0394]
[1777034858816,33.66,78275.89,113.3,0.23446,0.00013,21.04114]
[1777034859921,33.66,78276.81,113.3,0.23459,0.00013,21.04787]
[1777034865375,33.67,78281.83,113.3,0.23528,0.00013,21.0834]
[1777034870904,33.67,78282.24,113.3,0.23535,0.00013,21.08697]
[1777034871135,33.67,78282.24,113.3,0.23535,0.00013,21.08697]
[1777034871452,33.67,78282.24,113.3,0.23535,0.00013,21.08697]
[1777034871850,33.67,78284.83,113.3,0.2357,0.00013,21.10502]
[1777034872254,33.67,78284.83,113.3,0.2357,0.00013,21.10502]
[1777034872256,33.67,78284.83,113.3,0.2357,0.00013,21.10502]
[1777034872305,33.67,78284.83,113.3,0.2357,0.00013,21.10502]
[1777034872568,33.67,78284.83,113.3,0.2357,0.00013,21.10502]
[1777034872669,33.68,78297.1,113.3,0.23739,0.00013,21.1914]
[1777034873871,33.68,78297.1,113.3,0.23739,0.00013,21.1914]
[1777034877383,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877389,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877389,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877411,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877417,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877583,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877642,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877653,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877853,33.69,78296.12,113.3,0.23734,0.00013,21.18891]
[1777034877745,33.7,78295.13,113.3,0.23727,0.00013,21.18496]
[1777034878320,33.7,78295.13,113.3,0.23727,0.00013,21.18496]
[1777034878486,33.7,78295.13,113.3,0.23727,0.00013,21.18496]
[1777034878820,33.7,78287.47,113.3,0.23625,0.00013,21.13279]
[1777034880617,33.7,78287.57,113.3,0.23626,0.00013,21.13347]
[1777034884877,33.7,78281.76,113.3,0.2355,0.00013,21.09452]
[1777034886664,33.7,78279.93,113.3,0.23527,0.00013,21.08246]
[1777034888143,33.7,78279.43,113.3,0.23522,0.00013,21.07979]
[1777034888513,33.7,78279.43,113.3,0.23522,0.00013,21.07979]
[1777034890231,33.7,78273.1,113.3,0.23438,0.00013,21.03655]
[1777034890775,33.7,78273.1,113.3,0.23438,0.00013,21.03655]
[1777034890815,33.71,78271.3,113.3,0.23415,0.00013,21.02468]
[1777034892489,33.71,78268.13,113.3,0.23373,0.00013,21.00309]
[1777034892731,33.71,78255.57,113.3,0.23208,0.00013,20.91684]
[1777034898135,33.71,78259.15,113.3,0.23256,0.00013,20.9423]
[1777034899641,33.71,78259.65,113.3,0.23263,0.00013,20.9459]
[1777034899742,33.71,78259.33,113.3,0.23259,0.00013,20.94385]
[1777034903247,33.71,78260.96,113.3,0.23281,0.00013,20.95518]
[1777034903342,33.71,78260.96,113.3,0.23281,0.00013,20.95518]
[1777034903572,33.71,78262.1,113.3,0.23297,0.00013,20.96318]
[1777034908607,33.71,78262.39,113.3,0.23302,0.00013,20.9659]
[1777034913642,33.71,78262.58,113.3,0.23303,0.00013,20.96395]
[1777034918677,33.72,78263.3,113.3,0.23314,0.00013,20.96969]
[1777034922574,33.72,78263.03,113.3,0.23312,0.00013,20.96831]
[1777034922755,33.72,78263.03,113.3,0.23312,0.00013,20.96831]
[1777034923104,33.72,78264.51,113.3,0.23331,0.00013,20.97865]
[1777034923244,33.72,78264.51,113.3,0.23331,0.00013,20.97865]
[1777034923434,33.72,78264.51,113.3,0.23331,0.00013,20.97865]
[1777034923767,33.72,78264.51,113.3,0.23331,0.00013,20.97865]
[1777034929617,33.72,78269.0,113.3,0.23392,0.00013,21.0101]
[1777034929720,33.72,78269.0,113.3,0.23392,0.00013,21.0101]
[1777034929817,33.72,78269.0,113.3,0.23392,0.00013,21.01019]
[1777034930820,33.72,78269.0,113.3,0.23392,0.00013,21.01019]
[1777034931850,33.73,78269.32,113.3,0.23404,0.00013,21.01607]
[1777034935154,33.77,78272.29,113.3,0.23471,0.00013,21.05004]
[1777034936060,33.78,78275.44,113.3,0.23519,0.00013,21.07489]
[1777034936522,33.78,78275.44,113.3,0.23519,0.00013,21.07489]
[1777034936805,33.79,78278.98,113.3,0.23574,0.00013,21.10291]
[1777034937213,33.79,78278.98,113.3,0.23574,0.00013,21.10291]
[1777034937813,33.79,78277.7,113.3,0.23557,0.00013,21.09439]
[1777034938561,33.79,78277.7,113.3,0.23557,0.00013,21.09439]
[1777034938820,33.79,78272.75,113.3,0.23492,0.00013,21.06079]
[1777034942433,33.8,78267.48,113.3,0.23423,0.00013,21.02519]
[1777034942998,33.8,78266.76,113.3,0.23414,0.00013,21.02044]
[1777034944522,33.8,78266.98,113.3,0.23417,0.00013,21.02208]
[1777034949897,33.8,78264.27,113.3,0.23383,0.00013,21.00414]
[1777034953929,33.8,78254.27,113.3,0.23252,0.00013,20.93604]
[1777034954028,33.8,78254.27,113.3,0.23252,0.00013,20.93604]
[1777034954332,33.8,78254.27,113.3,0.23252,0.00013,20.93604]
[1777034954411,33.8,78254.27,113.3,0.23252,0.00013,20.93604]
[1777034954935,33.8,78242.88,113.3,0.23102,0.00013,20.8577]
[1777034958053,33.8,78237.78,113.3,0.23036,0.00013,20.82297]
[1777034959302,33.8,78237.47,113.3,0.23032,0.00013,20.82091]
[1777034959323,33.8,78237.47,113.3,0.23032,0.00013,20.82091]
[1777034959701,33.8,78237.47,113.3,0.23032,0.00013,20.82091]
[1777034959972,33.8,78219.83,113.3,0.22801,0.00013,20.69899]
[1777034960336,33.8,78219.83,113.3,0.22801,0.00013,20.69899]
[1777034965916,33.8,78213.7,113.3,0.22723,0.00013,20.65732]
[1777034965968,33.8,78213.7,113.3,0.22723,0.00013,20.65732]
[1777034966847,33.8,78213.86,113.3,0.22725,0.00013,20.65865]
[1777034966956,33.81,78212.47,113.3,0.22708,0.00013,20.64933]
[1777034967303,33.81,78212.47,113.3,0.22708,0.00013,20.64933]
[1777034967545,33.81,78198.81,113.3,0.2253,0.00013,20.55439]
[1777034969081,33.81,78197.86,113.3,0.22518,0.00013,20.54784]
[1777034974595,33.81,78198.48,113.3,0.22524,0.00013,20.5485]
[1777034974597,33.81,78198.48,113.3,0.22524,0.00013,20.5485]
[1777034974648,33.81,78198.48,113.3,0.22524,0.00013,20.5485]
[1777034975984,33.81,78190.61,113.3,0.22423,0.00013,20.49399]
[1777034977594,33.81,78184.2,113.3,0.2234,0.00013,20.44925]
[1777034977613,33.81,78180.92,113.3,0.22298,0.00013,20.42678]
[1777034980063,33.81,78179.85,113.3,0.22285,0.00013,20.41937]
[1777034980069,33.81,78179.85,113.3,0.22285,0.00013,20.41937]
[1777034980726,33.81,78179.85,113.3,0.22285,0.00013,20.41937]
[1777034981587,33.81,78163.15,113.3,0.22071,0.00013,20.30267]
[1777034987355,33.81,78167.69,113.3,0.22131,0.00013,20.33547]
[1777034993608,33.81,78166.16,113.3,0.22113,0.00013,20.32583]
[1777034996338,33.82,78155.95,113.3,0.21983,0.00013,20.25478]
[1777035002996,33.82,78161.48,113.3,0.22057,0.00013,20.295]
[1777035003470,33.82,78161.06,113.3,0.22052,0.00013,20.29226]
[1777035004036,33.82,78161.06,113.3,0.22052,0.00013,20.29226]
[1777035004072,33.82,78161.06,113.3,0.22052,0.00013,20.29226]
[1777035003570,33.82,78161.57,113.3,0.22059,0.00013,20.29605]
[1777035004974,33.82,78146.27,113.3,0.21863,0.00013,20.18869]
[1777035005980,33.82,78133.12,113.3,0.21696,0.00013,20.09622]
[1777035008043,33.82,78122.77,113.3,0.21566,0.00013,20.02363]
[1777035008328,33.82,78122.77,113.3,0.21566,0.00013,20.02363]
[1777035010987,33.82,78121.36,113.3,0.21549,0.00013,20.01417]
[1777035017151,33.83,78126.92,113.3,0.21622,0.00013,20.05491]
[1777035020302,33.83,78128.24,113.3,0.2164,0.00013,20.06487]
[1777035022684,33.83,78129.32,113.3,0.21655,0.00013,20.0729]
[1777035025945,33.83,78119.4,113.3,0.2153,0.00013,20.0035]
[1777035031832,33.84,78116.39,113.3,0.21496,0.00013,19.98418]
[1777035031934,33.84,78112.59,113.3,0.21446,0.00013,19.95388]
[1777035032979,33.84,78112.59,113.3,0.21446,0.00013,19.95388]
[1777035032991,33.84,78112.59,113.3,0.21446,0.00013,19.95388]
[1777035040143,33.84,78106.75,113.3,0.21374,0.00013,19.91315]
[1777035040737,33.84,78106.75,113.3,0.21374,0.00013,19.91315]
[1777035040839,33.84,78107.85,113.3,0.21388,0.00013,19.92119]
[1777035043053,33.84,78108.06,113.3,0.21391,0.00013,19.92267]
[1777035043563,33.84,78107.09,113.3,0.2138,0.00013,19.91633]
[1777035048598,33.85,78107.56,113.3,0.21388,0.00013,19.92082]
[1777035051237,33.85,78110.71,113.3,0.21428,0.00013,19.94359]
[1777035053061,33.85,78112.81,113.3,0.21455,0.00013,19.95867]
[1777035053632,33.85,78116.69,113.3,0.21505,0.00013,19.98649]
[1777035058538,33.85,78117.49,113.3,0.21517,0.00013,19.99303]
[1777035059486,33.85,78123.7,113.3,0.21595,0.00013,20.03705]
[1777035059893,33.85,78123.7,113.3,0.21595,0.00013,20.03705]
[1777035059920,33.85,78123.7,113.3,0.21595,0.00013,20.03705]
[1777035061574,33.85,78136.55,113.3,0.21759,0.00013,20.12804]
[1777035061858,33.85,78136.55,113.3,0.21759,0.00013,20.12804]
[1777035061956,33.85,78138.54,113.3,0.21785,0.00013,20.14217]
[1777035062253,33.85,78138.54,113.3,0.21785,0.00013,20.14217]
[1777035063036,33.85,78147.86,113.3,0.21904,0.00013,20.20795]
[1777035068092,33.86,78151.36,113.3,0.21949,0.00013,20.23313]
[1777035071496,33.86,78142.9,113.3,0.21843,0.00013,20.1742]
[1777035076806,33.88,78133.86,113.3,0.21745,0.00013,20.12011]
[1777035078816,33.89,78133.73,113.3,0.21749,0.00013,20.12183]
[1777035083855,33.93,78132.33,113.3,0.21759,0.00013,20.12695]
[1777035085566,33.94,78132.32,113.3,0.21764,0.00013,20.12944]
[1777035085585,33.94,78132.32,113.3,0.21764,0.00013,20.12944]
[1777035087998,33.95,78124.63,113.3,0.21677,0.00013,20.08086]
[1777035088072,33.95,78122.46,113.3,0.2165,0.00013,20.06592]
[1777035090756,33.96,78122.95,113.3,0.21663,0.00013,20.07301]
[1777035090903,33.97,78124.68,113.3,0.21688,0.00013,20.08694]
[1777035092977,33.97,78123.89,113.3,0.21681,0.00013,20.08037]
[1777035093017,33.98,78123.47,113.3,0.21681,0.00013,20.08053]
[1777035097334,34.0,78123.52,113.3,0.21691,0.00013,20.08584]
[1777035097485,34.0,78123.52,113.3,0.21691,0.00013,20.08584]
[1777035097952,34.0,78128.59,113.3,0.21756,0.00013,20.12171]
[1777035098321,34.0,78128.59,113.3,0.21756,0.00013,20.12171]
[1777035098960,34.0,78128.5,113.3,0.21755,0.00013,20.12121]
[1777035100155,34.0,78125.58,113.3,0.21718,0.00013,20.10086]
[1777035100976,34.0,78124.69,113.3,0.21707,0.00013,20.09491]
[1777035101677,34.0,78124.69,113.3,0.21707,0.00013,20.09491]
[1777035107018,34.0,78127.11,113.3,0.21741,0.00013,20.11362]
[1777035107446,34.0,78127.11,113.3,0.21741,0.00013,20.11362]
[1777035107587,34.0,78127.11,113.3,0.21741,0.00013,20.11362]
[1777035108122,34.0,78125.77,113.3,0.21725,0.00013,20.10436]
[1777035112176,34.0,78127.31,113.3,0.21745,0.00013,20.11576]
[1777035113060,34.01,78131.11,113.3,0.21794,0.00013,20.14267]
[1777035118102,34.01,78130.51,113.3,0.21788,0.00013,20.1396]
[1777035122718,34.01,78128.96,113.3,0.2177,0.00013,20.12968]
[1777035128348,34.01,78126.85,113.3,0.21746,0.00013,20.11605]
[1777035128512,34.01,78126.85,113.3,0.21746,0.00013,20.11605]
[1777035128591,34.01,78124.83,113.3,0.21721,0.00013,20.10214]
[1777035130672,34.01,78122.11,113.3,0.21687,0.00013,20.08319]
[1777035130697,34.01,78122.11,113.3,0.21687,0.00013,20.08319]
[1777035131204,34.02,78122.24,113.3,0.21689,0.00013,20.0844]
[1777035131756,34.02,78122.24,113.3,0.21689,0.00013,20.0844]
[1777035131857,34.02,78112.85,113.3,0.21571,0.00013,20.01869]
[1777035134712,34.02,78104.48,113.3,0.21466,0.00013,19.96009]
[1777035134749,34.02,78102.68,113.3,0.21445,0.00013,19.94802]
[1777035136050,34.02,78102.68,113.3,0.21445,0.00013,19.94802]
[1777035137376,34.02,78100.14,113.3,0.21413,0.00013,19.9303]
[1777035139347,34.02,78100.78,113.3,0.21422,0.00013,19.93516]
[1777035141546,34.02,78097.85,113.3,0.21386,0.00013,19.91484]
[1777035143616,34.02,78095.49,113.3,0.21357,0.00013,19.89861]
[1777035147626,34.02,78099.52,113.3,0.21409,0.00013,19.92775]
[1777035147975,34.02,78099.52,113.3,0.21409,0.00013,19.92775]
[1777035148058,34.02,78099.52,113.3,0.21409,0.00013,19.92775]
[1777035150441,34.02,78100.86,113.3,0.21427,0.00013,19.93768]
[1777035155392,34.03,78096.24,113.3,0.21367,0.00013,19.9018]
[1777035160638,34.03,78098.24,113.3,0.21394,0.00013,19.9168]
[1777035166438,34.03,78099.39,113.3,0.2141,0.00013,19.92608]
[1777035171473,34.03,78104.22,113.3,0.21472,0.00013,19.96076]
[1777035174493,34.04,78090.89,113.3,0.21306,0.00012,19.86732]
[1777035177927,34.04,78090.41,113.3,0.21301,0.00012,19.86463]
[1777035181543,34.04,78089.91,113.3,0.21296,0.00012,19.86177]
[1777035182757,34.04,78089.05,113.3,0.21286,0.00012,19.85594]
[1777035182774,34.04,78092.03,113.3,0.21324,0.00012,19.87718]
[1777035183555,34.04,78092.03,113.3,0.21324,0.00012,19.87718]
[1777035183557,34.04,78090.99,113.3,0.21311,0.00012,19.87006]
[1777035187992,34.04,78089.81,113.3,0.21298,0.00012,19.86262]
[1777035188067,34.04,78089.81,113.3,0.21298,0.00012,19.86262]
[1777035188353,34.04,78089.67,113.3,0.21297,0.00012,19.86185]
[1777035188576,34.04,78089.67,113.3,0.21297,0.00012,19.86185]
[1777035188904,34.04,78089.67,113.3,0.21297,0.00012,19.86185]
[1777035188917,34.04,78089.67,113.3,0.21297,0.00012,19.86185]
[1777035189011,34.04,78089.67,113.3,0.21297,0.00012,19.86185]
[1777035189186,34.04,78055.73,113.3,0.20876,0.00012,19.62205]
[1777035190209,34.04,78055.73,113.3,0.20876,0.00012,19.62205]
[1777035190780,34.04,78055.43,113.3,0.20872,0.00012,19.62012]
[1777035191394,34.04,78056.69,113.3,0.20888,0.00012,19.62924]
[1777035194644,34.05,78072.67,113.3,0.21087,0.00012,19.74279]
[1777035195249,34.05,78072.67,113.3,0.21087,0.00012,19.74279]
[1777035196259,34.05,78075.67,113.3,0.21124,0.00012,19.76406]
[1777035197345,34.05,78075.32,113.3,0.2112,0.00012,19.76163]
[1777035198219,34.05,78075.32,113.3,0.2112,0.00012,19.76163]
[1777035198157,34.05,78075.38,113.3,0.21121,0.00012,19.76216]
[1777035199124,34.05,78077.34,113.3,0.21146,0.00012,19.77622]
[1777035200547,34.05,78077.34,113.3,0.21146,0.00012,19.77622]
[1777035203395,34.05,78078.36,113.3,0.21159,0.00012,19.78401]
[1777035204529,34.05,78080.44,113.3,0.21186,0.00012,19.79905]
[1777035206617,34.05,78082.5,113.3,0.21212,0.00012,19.81374]
[1777035207112,34.05,78082.5,113.3,0.21212,0.00012,19.81374]
[1777035207146,34.05,78082.5,113.3,0.21212,0.00012,19.81374]
[1777035207150,34.05,78082.5,113.3,0.21212,0.00012,19.81374]
[1777035207161,34.05,78082.5,113.3,0.21212,0.00012,19.81374]
[1777035207643,34.05,78082.39,113.3,0.21211,0.00012,19.81309]
[1777035208158,34.05,78082.39,113.3,0.21211,0.00012,19.81309]
[1777035210490,34.05,78085.41,113.3,0.21249,0.00012,19.83462]
[1777035211384,34.05,78086.95,113.3,0.21268,0.00012,19.84558]
[1777035216678,34.05,78090.42,113.3,0.2131,0.00012,19.86698]
[1777035216938,34.05,78090.42,113.3,0.2131,0.00012,19.86698]
[1777035218716,34.06,78093.67,113.3,0.21352,0.00013,19.89039]
[1777035219002,34.06,78093.67,113.3,0.21352,0.00013,19.89039]
[1777035221601,34.06,78096.14,113.3,0.21383,0.00013,19.90805]
[1777035221799,34.06,78096.14,113.3,0.21383,0.00013,19.90805]
[1777035223289,34.06,78109.3,113.3,0.21549,0.00013,20.00088]
[1777035224624,34.06,78105.88,113.3,0.21506,0.00013,19.97688]
[1777035224854,34.06,78091.96,113.3,0.21332,0.00012,19.87895]
[1777035226066,34.06,78091.96,113.3,0.21332,0.00012,19.87895]
[1777035226115,34.06,78086.21,113.3,0.2126,0.00012,19.83864]
[1777035226928,34.06,78086.21,113.3,0.2126,0.00012,19.83864]
[1777035227030,34.06,78084.88,113.3,0.21244,0.00012,19.82933]
[1777035227389,34.06,78084.88,113.3,0.21244,0.00012,19.82933]
[1777035228052,34.06,78084.88,113.3,0.21244,0.00012,19.82933]
[1777035228993,34.06,78085.87,113.3,0.21256,0.00012,19.83654]
[1777035229066,34.06,78085.57,113.3,0.21253,0.00012,19.83452]
[1777035231610,34.06,78081.29,113.3,0.21199,0.00012,19.80425]
[1777035231903,34.06,78083.17,113.3,0.21223,0.00012,19.81766]
[1777035232440,34.06,78083.17,113.3,0.21223,0.00012,19.81766]
[1777035232910,34.06,78085.29,113.3,0.21249,0.00012,19.83259]
[1777035234055,34.06,78085.29,113.3,0.21249,0.00012,19.83259]
[1777035235711,34.06,78083.44,113.3,0.21226,0.00012,19.81949]
[1777035235871,34.06,78083.44,113.3,0.21226,0.00012,19.81949]
[1777035236009,34.06,78083.44,113.3,0.21226,0.00012,19.81949]
[1777035236114,34.06,78083.44,113.3,0.21226,0.00012,19.81949]
[1777035236153,34.06,78076.86,113.3,0.21144,0.00012,19.77302]
[1777035238058,34.06,78068.23,113.3,0.21037,0.00012,19.71203]
[1777035240638,34.06,78068.54,113.3,0.21041,0.00012,19.71442]
[1777035243718,34.06,78070.2,113.3,0.21062,0.00012,19.72637]
[1777035244496,34.06,78069.37,113.3,0.21052,0.00012,19.72056]
[1777035245759,34.06,78067.67,113.3,0.21031,0.00012,19.70859]
[1777035247586,34.06,78067.55,113.3,0.2103,0.00012,19.70788]
[1777035250204,34.06,78066.15,113.3,0.21013,0.00012,19.69813]
[1777035250260,34.06,78066.15,113.3,0.21013,0.00012,19.69813]
[1777035250310,34.06,78066.15,113.3,0.21013,0.00012,19.69813]
[1777035250524,34.06,78064.24,113.3,0.20989,0.00012,19.6847]
[1777035250813,34.06,78064.24,113.3,0.20989,0.00012,19.6847]
[1777035254023,34.06,78070.81,113.3,0.21071,0.00012,19.73147]
[1777035255720,34.06,78068.72,113.3,0.21046,0.00012,19.71681]
[1777035255768,34.06,78068.72,113.3,0.21046,0.00012,19.71681]
[1777035255845,34.06,78068.72,113.3,0.21046,0.00012,19.71681]
[1777035260430,34.06,78062.45,113.3,0.20969,0.00012,19.67299]
[1777035260890,34.06,78062.45,113.3,0.20969,0.00012,19.67299]
[1777035261113,34.06,78060.69,113.3,0.20947,0.00012,19.66066]
[1777035261531,34.06,78060.69,113.3,0.20947,0.00012,19.66066]
[1777035263489,34.06,78060.35,113.3,0.20943,0.00012,19.65824]
[1777035263703,34.06,78060.35,113.3,0.20943,0.00012,19.65824]
[1777035264135,34.06,78062.1,113.3,0.20965,0.00012,19.67079]
[1777035266716,34.06,78063.69,113.3,0.20985,0.00012,19.68231]
[1777035267155,34.06,78066.27,113.3,0.21018,0.00012,19.70071]
[1777035271125,34.07,78068.48,113.3,0.21046,0.00012,19.71666]
[1777035271784,34.07,78066.31,113.3,0.21016,0.00012,19.69733]
[1777035272191,34.07,78066.43,113.3,0.21018,0.00012,19.6983]
[1777035276771,34.07,78064.9,113.3,0.20998,0.00012,19.68737]
[1777035277225,34.07,78064.64,113.3,0.20995,0.00012,19.68551]
[1777035279925,34.07,78061.58,113.3,0.20957,0.00012,19.66381]
[1777035280247,34.07,78060.34,113.3,0.20942,0.00012,19.65501]
[1777035284149,34.07,78062.14,113.3,0.20965,0.00012,19.66816]
[1777035284275,34.07,78059.93,113.3,0.20938,0.00012,19.65264]
[1777035286335,34.07,78060.98,113.3,0.20951,0.00012,19.66007]
[1777035290497,34.07,78063.17,113.3,0.20978,0.00012,19.67547]
[1777035290533,34.07,78063.17,113.3,0.20978,0.00012,19.67547]
[1777035291498,34.07,78063.17,113.3,0.20978,0.00012,19.67547]
[1777035292067,34.07,78078.37,113.3,0.21167,0.00012,19.78311]
[1777035295531,34.07,78080.66,113.3,0.21195,0.00012,19.79928]
[1777035298968,34.07,78076.46,113.3,0.21143,0.00012,19.7698]
[1777035299289,34.07,78076.46,113.3,0.21143,0.00012,19.7698]
[1777035299069,34.07,78068.74,113.3,0.21048,0.00012,19.71538]
[1777035299602,34.07,78067.1,113.3,0.21027,0.00012,19.70378]
[1777035306349,34.07,78066.44,113.3,0.21019,0.00012,19.69886]
[1777035306391,34.07,78067.39,113.3,0.2103,0.00012,19.70552]
[1777035306929,34.07,78067.39,113.3,0.2103,0.00012,19.70552]
[1777035307024,34.07,78069.83,113.3,0.2106,0.00012,19.72268]
[1777035307758,34.07,78079.7,113.3,0.21183,0.00012,19.79239]
[1777035309332,34.07,78079.7,113.3,0.21183,0.00012,19.79239]
[1777035310492,34.07,78080.08,113.3,0.21188,0.00012,19.79517]
[1777035310551,34.07,78080.08,113.3,0.21188,0.00012,19.79517]
[1777035310593,34.07,78080.08,113.3,0.21188,0.00012,19.79517]
[1777035313887,34.07,78075.68,113.3,0.21134,0.00012,19.76455]
[1777035318897,34.07,78080.96,113.3,0.21201,0.00012,19.80249]
[1777035320995,34.07,78081.5,113.3,0.21208,0.00012,19.80653]
[1777035326298,34.07,78080.5,113.3,0.21197,0.00012,19.80004]
[1777035327294,34.07,78081.22,113.3,0.21206,0.00012,19.80535]
[1777035332636,34.07,78087.94,113.3,0.21288,0.00012,19.8491]
[1777035337670,34.07,78089.35,113.3,0.21306,0.00012,19.85937]
[1777035342706,34.08,78090.84,113.3,0.21325,0.00012,19.87018]
[1777035344474,34.08,78091.19,113.3,0.21329,0.00012,19.8727]
[1777035346103,34.08,78092.9,113.3,0.21351,0.00012,19.8848]
[1777035346194,34.08,78097.78,113.3,0.21412,0.00013,19.91917]
[1777035346489,34.08,78097.78,113.3,0.21412,0.00013,19.91917]
[1777035346499,34.08,78097.78,113.3,0.21412,0.00013,19.91917]
[1777035346506,34.08,78097.78,113.3,0.21412,0.00013,19.91917]
[1777035347525,34.08,78097.82,113.3,0.21413,0.00013,19.91946]
[1777035347722,34.08,78097.82,113.3,0.21413,0.00013,19.91946]
[1777035347864,34.08,78097.82,113.3,0.21413,0.00013,19.91946]
[1777035347965,34.08,78098.4,113.3,0.2142,0.00013,19.92368]
[1777035349947,34.08,78094.41,113.3,0.21371,0.00013,19.89579]
[1777035352774,34.08,78094.95,113.3,0.21377,0.00013,19.89964]
[1777035353829,34.08,78095.25,113.3,0.21381,0.00013,19.90177]
[1777035353930,34.08,78095.07,113.3,0.21379,0.00013,19.90052]
[1777035354517,34.08,78095.07,113.3,0.21379,0.00013,19.90052]
[1777035354791,34.08,78095.32,113.3,0.21382,0.00013,19.9023]
[1777035355894,34.08,78095.32,113.3,0.21382,0.00013,19.9023]
[1777035355996,34.08,78095.38,113.3,0.21383,0.00013,19.90275]
[1777035356505,34.08,78095.38,113.3,0.21383,0.00013,19.90275]
[1777035356674,34.08,78095.38,113.3,0.21383,0.00013,19.90275]
[1777035356805,34.08,78095.24,113.3,0.21381,0.00013,19.90177]
[1777035360782,34.08,78093.35,113.3,0.21358,0.00012,19.88854]
[1777035361237,34.08,78093.35,113.3,0.21358,0.00012,19.88854]
[1777035361390,34.08,78093.35,113.3,0.21358,0.00012,19.88854]
[1777035361338,34.08,78092.6,113.3,0.21348,0.00012,19.88331]
[1777035361982,34.08,78092.6,113.3,0.21348,0.00012,19.88331]
[1777035362083,34.08,78093.12,113.3,0.21355,0.00012,19.88716]
[1777035363737,34.08,78093.69,113.3,0.21362,0.00013,19.89117]
[1777035363854,34.08,78096.7,113.3,0.214,0.00013,19.91238]
[1777035366471,34.08,78099.08,113.3,0.2143,0.00013,19.92944]
[1777035367364,34.08,78099.89,113.3,0.21441,0.00013,19.93526]
[1777035368091,34.08,78099.89,113.3,0.21441,0.00013,19.93526]
[1777035368140,34.08,78098.74,113.3,0.21426,0.00013,19.92715]
[1777035369665,34.08,78098.54,113.3,0.21424,0.00013,19.92588]
[1777035374931,34.08,78098.33,113.3,0.21423,0.00013,19.92506]
[1777035379966,34.08,78098.8,113.3,0.2143,0.00013,19.92903]
[1777035383016,34.08,78099.97,113.3,0.21445,0.00013,19.93751]
[1777035387423,34.09,78099.83,113.3,0.21444,0.00013,19.93701]
[1777035392974,34.09,78097.69,113.3,0.21416,0.00013,19.91879]
[1777035394082,34.09,78099.43,113.3,0.21438,0.00013,19.93116]
[1777035394096,34.09,78099.43,113.3,0.21438,0.00013,19.93116]
[1777035394373,34.09,78100.85,113.3,0.21456,0.00013,19.94126]
[1777035395376,34.09,78115.62,113.3,0.21642,0.00013,20.04501]
[1777035401114,34.09,78109.55,113.3,0.21566,0.00013,20.00275]
[1777035406148,34.09,78114.29,113.3,0.21626,0.00013,20.03626]
[1777035410223,34.09,78114.28,113.3,0.21626,0.00013,20.03632]
[1777035415851,34.09,78122.59,113.3,0.21731,0.00013,20.09454]
[1777035415862,34.09,78122.59,113.3,0.21731,0.00013,20.09454]
[1777035417486,34.09,78125.68,113.3,0.2177,0.00013,20.11633]
[1777035422157,34.09,78130.09,113.3,0.21826,0.00013,20.14733]
[1777035423509,34.09,78140.71,113.3,0.21961,0.00013,20.22146]
[1777035426627,34.09,78143.39,113.3,0.21995,0.00013,20.23995]
[1777035426961,34.09,78143.39,113.3,0.21995,0.00013,20.23995]
[1777035431707,34.09,78133.09,113.3,0.21864,0.00013,20.16815]
[1777035433064,34.09,78131.68,113.3,0.21846,0.00013,20.15832]
[1777035438058,34.09,78124.67,113.3,0.21758,0.00013,20.10956]
[1777035438374,34.09,78123.87,113.3,0.21748,0.00013,20.10406]
[1777035438495,34.09,78123.87,113.3,0.21748,0.00013,20.10406]
[1777035438865,34.09,78123.87,113.3,0.21748,0.00013,20.10406]
[1777035442157,34.09,78121.66,113.3,0.2172,0.00013,20.08846]
[1777035442403,34.09,78121.32,113.3,0.21716,0.00013,20.08605]
[1777035445424,34.09,78107.42,113.3,0.2154,0.00013,19.98823]
[1777035445841,34.09,78107.42,113.3,0.2154,0.00013,19.98823]
[1777035451172,34.09,78105.16,113.3,0.21511,0.00013,19.97212]
[1777035456231,34.09,78109.16,113.3,0.21558,0.00013,19.99587]
[1777035460528,34.09,78123.13,113.3,0.21733,0.00013,20.09346]
[1777035462763,34.09,78122.37,113.3,0.21724,0.00013,20.08799]
[1777035463097,34.09,78123.5,113.3,0.21738,0.00013,20.09574]
[1777035464889,34.09,78124.53,113.3,0.2175,0.00013,20.10289]
[1777035464989,34.09,78127.53,113.3,0.21788,0.00013,20.12386]
[1777035466312,34.09,78127.53,113.3,0.21788,0.00013,20.12386]
[1777035466364,34.09,78127.53,113.3,0.21788,0.00013,20.12386]
[1777035466436,34.09,78127.53,113.3,0.21788,0.00013,20.12386]
[1777035468060,34.09,78126.42,113.3,0.21775,0.00013,20.11628]
[1777035472357,34.09,78128.68,113.3,0.21804,0.00013,20.13236]
[1777035472974,34.09,78128.74,113.3,0.21805,0.00013,20.13291]
[1777035473980,34.09,78128.09,113.3,0.21797,0.00013,20.12843]
[1777035477117,34.09,78131.96,113.3,0.21846,0.00013,20.1556]
[1777035477358,34.09,78131.96,113.3,0.21846,0.00013,20.1556]
[1777035481978,34.09,78142.28,113.3,0.21977,0.00013,20.2276]
[1777035485703,34.09,78155.03,113.3,0.22138,0.00013,20.31605]
[1777035491507,34.09,78158.45,113.3,0.22181,0.00013,20.33922]
[1777035495217,34.08,78160.96,113.3,0.22211,0.00013,20.3557]
[1777035495380,34.08,78160.96,113.3,0.22211,0.00013,20.3557]
[1777035495494,34.08,78160.96,113.3,0.22211,0.00013,20.3557]
[1777035495521,34.08,78160.96,113.3,0.22211,0.00013,20.3557]
[1777035495439,34.08,78161.34,113.3,0.22216,0.00013,20.35814]
[1777035496781,34.08,78178.93,113.3,0.22441,0.00013,20.48004]
[1777035497643,34.08,78178.93,113.3,0.22441,0.00013,20.48004]
[1777035498150,34.08,78178.93,113.3,0.22441,0.00013,20.48004]
[1777035498342,34.08,78182.39,113.3,0.22485,0.00013,20.50382]
[1777035498607,34.08,78182.39,113.3,0.22485,0.00013,20.50382]
[1777035499367,34.08,78182.39,113.3,0.22485,0.00013,20.50382]
[1777035499564,34.08,78182.19,113.3,0.22482,0.00013,20.50235]
[1777035499902,34.08,78182.19,113.3,0.22482,0.00013,20.50235]
[1777035502614,34.08,78186.21,113.3,0.22534,0.00013,20.53015]
[1777035503648,34.08,78188.01,113.3,0.22557,0.00013,20.54259]
[1777035509604,34.08,78194.93,113.3,0.22646,0.00013,20.59007]
[1777035510338,34.08,78194.93,113.3,0.22646,0.00013,20.59007]
[1777035510416,34.08,78194.93,113.3,0.22646,0.00013,20.59007]
[1777035510513,34.08,78194.86,113.3,0.22645,0.00013,20.58949]
[1777035512647,34.08,78199.7,113.3,0.22705,0.00013,20.6188]
[1777035513450,34.08,78199.7,113.3,0.22705,0.00013,20.6188]
[1777035520381,34.08,78203.9,113.3,0.22759,0.00013,20.64765]
[1777035520736,34.08,78203.23,113.3,0.2275,0.00013,20.64303]
[1777035520868,34.08,78203.23,113.3,0.2275,0.00013,20.64303]
[1777035521316,34.08,78202.67,113.3,0.22743,0.00013,20.63903]
[1777035523676,34.08,78203.37,113.3,0.22751,0.00013,20.64353]
[1777035524488,34.08,78203.37,113.3,0.22751,0.00013,20.64353]
[1777035523970,34.08,78210.52,113.3,0.22844,0.00013,20.69268]
[1777035525885,34.08,78216.93,113.3,0.22927,0.00013,20.73651]
[1777035526762,34.08,78222.34,113.3,0.22997,0.00013,20.77345]
[1777035527365,34.08,78222.34,113.3,0.22997,0.00013,20.77345]
[1777035527484,34.08,78225.09,113.3,0.23033,0.00013,20.79221]
[1777035528818,34.08,78229.23,113.3,0.23086,0.00013,20.82046]
[1777035529005,34.08,78229.42,113.3,0.23089,0.00013,20.82176]
[1777035534232,34.08,78229.57,113.3,0.2309,0.00013,20.82209]
[1777035534587,34.08,78227.12,113.3,0.23057,0.00013,20.80499]
[1777035537088,34.08,78223.13,113.3,0.23005,0.00013,20.77761]
[1777035537091,34.08,78223.13,113.3,0.23005,0.00013,20.77761]
[1777035537114,34.08,78220.27,113.3,0.22967,0.00013,20.75799]
[1777035542986,34.08,78216.47,113.3,0.22917,0.00013,20.73156]
[1777035546049,34.07,78226.63,113.3,0.23049,0.00013,20.80093]
[1777035546805,34.07,78229.23,113.3,0.23082,0.00013,20.81843]
[1777035547429,34.07,78229.23,113.3,0.23082,0.00013,20.81843]
[1777035547526,34.07,78229.94,113.3,0.23091,0.00013,20.82313]
[1777035550047,34.07,78236.82,113.3,0.23181,0.00013,20.86999]
[1777035550152,34.07,78241.04,113.3,0.23236,0.00013,20.89878]
[1777035555463,34.07,78239.4,113.3,0.23214,0.00013,20.88744]
[1777035556808,34.07,78241.07,113.3,0.23236,0.00013,20.89883]
[1777035558068,34.07,78241.36,113.3,0.2324,0.00013,20.9008]
[1777035562154,34.07,78255.33,113.3,0.23422,0.00013,20.995]
[1777035564160,34.07,78254.64,113.3,0.23412,0.00013,20.99016]
[1777035566376,34.07,78255.15,113.3,0.23419,0.00013,20.99347]
[1777035567486,34.07,78267.26,113.3,0.23578,0.00013,21.07548]
[1777035568111,34.07,78267.26,113.3,0.23578,0.00013,21.07548]
[1777035568428,34.07,78275.0,113.3,0.2368,0.00013,21.1277]
[1777035569808,34.07,78273.73,113.3,0.23663,0.00013,21.11896]
[1777035569839,34.07,78273.73,113.3,0.23663,0.00013,21.11896]
[1777035570169,34.07,78273.73,113.3,0.23663,0.00013,21.11896]
[1777035570183,34.07,78273.73,113.3,0.23663,0.00013,21.11896]
[1777035570292,34.07,78269.81,113.3,0.23611,0.00013,21.09242]
[1777035573034,34.06,78270.51,113.3,0.23615,0.00013,21.0918]
[1777035576218,34.06,78273.42,113.3,0.23649,0.00013,21.10933]
[1777035576219,34.06,78273.42,113.3,0.23649,0.00013,21.10933]
[1777035576361,34.06,78273.42,113.3,0.23649,0.00013,21.10933]
[1777035576462,34.05,78272.92,113.3,0.2364,0.00013,21.10515]
[1777035581545,34.05,78273.26,113.3,0.23645,0.00013,21.10749]
[1777035581710,34.05,78273.24,113.3,0.23645,0.00013,21.10736]
[1777035581949,34.05,78273.24,113.3,0.23645,0.00013,21.10736]
[1777035581965,34.05,78273.24,113.3,0.23645,0.00013,21.10736]
[1777035582210,34.05,78273.24,113.3,0.23645,0.00013,21.10736]
[1777035582609,34.05,78273.24,113.3,0.23645,0.00013,21.10736]
[1777035582626,34.05,78273.24,113.3,0.23645,0.00013,21.10736]
[1777035582376,34.05,78275.43,113.3,0.23674,0.00013,21.1221]
[1777035583441,34.05,78275.76,113.3,0.23677,0.00013,21.12384]
[1777035584645,34.05,78277.7,113.3,0.23703,0.00013,21.13691]
[1777035590432,34.05,78280.58,113.3,0.23741,0.00013,21.15636]
[1777035592486,34.05,78280.58,113.3,0.23741,0.00013,21.15636]
[1777035594460,34.05,78292.51,113.3,0.23899,0.00013,21.23672]
[1777035594971,34.05,78292.51,113.3,0.23899,0.00013,21.23672]
[1777035595467,34.05,78297.0,113.3,0.23959,0.00013,21.2669]
[1777035600502,34.05,78293.75,113.3,0.23913,0.00013,21.24391]
[1777035602117,34.05,78300.64,113.3,0.24005,0.00013,21.2902]
[1777035602516,34.05,78296.26,113.3,0.23944,0.00013,21.25962]
[1777035606159,34.04,78292.91,113.3,0.23898,0.00013,21.23663]
[1777035606544,34.04,78296.89,113.3,0.23951,0.00013,21.26329]
[1777035607479,34.04,78296.89,113.3,0.23951,0.00013,21.26329]
[1777035607551,34.04,78306.43,113.3,0.24078,0.00013,21.32734]
[1777035608251,34.04,78306.43,113.3,0.24078,0.00013,21.32734]
[1777035608867,34.04,78313.78,113.3,0.24177,0.00013,21.37658]
[1777035608895,34.04,78313.78,113.3,0.24177,0.00013,21.37658]
[1777035609414,34.04,78313.78,113.3,0.24177,0.00013,21.37658]
[1777035609550,34.04,78313.78,113.3,0.24177,0.00013,21.37658]
[1777035609630,34.04,78325.03,113.3,0.24326,0.00013,21.45133]
[1777035613248,34.04,78330.78,113.3,0.24401,0.00013,21.48842]
[1777035613594,34.04,78343.47,113.3,0.24571,0.00014,21.57214]
[1777035613816,34.04,78343.47,113.3,0.24571,0.00014,21.57214]
[1777035613901,34.04,78343.47,113.3,0.24571,0.00014,21.57214]
[1777035614084,34.04,78343.47,113.3,0.24571,0.00014,21.57214]
[1777035614601,34.04,78353.63,113.3,0.24707,0.00014,21.63929]
[1777035615375,34.04,78353.63,113.3,0.24707,0.00014,21.63929]
[1777035617686,34.03,78355.12,113.3,0.24722,0.00014,21.64669]
[1777035617982,34.03,78355.12,113.3,0.24722,0.00014,21.64669]
[1777035618647,34.03,78355.18,113.3,0.24726,0.00014,21.64827]
[1777035620662,34.03,78366.59,113.3,0.24883,0.00014,21.72475]
[1777035620750,34.03,78366.59,113.3,0.24883,0.00014,21.72475]
[1777035621467,34.03,78366.59,113.3,0.24883,0.00014,21.72475]
[1777035621601,34.03,78366.59,113.3,0.24883,0.00014,21.72475]
[1777035621669,34.03,78363.85,113.3,0.24846,0.00014,21.70671]
[1777035622805,34.04,78368.41,113.3,0.24908,0.00014,21.7371]
[1777035623010,34.04,78368.41,113.3,0.24908,0.00014,21.7371]
[1777035623886,34.04,78368.41,113.3,0.24908,0.00014,21.73705]
[1777035624450,34.04,78369.7,113.3,0.24927,0.00014,21.74622]
[1777035626048,34.04,78369.03,113.3,0.24918,0.00014,21.74181]
[1777035626119,34.04,78369.03,113.3,0.24918,0.00014,21.74181]
[1777035626140,34.04,78369.03,113.3,0.24918,0.00014,21.74181]
[1777035626160,34.04,78369.03,113.3,0.24918,0.00014,21.74181]
[1777035626488,34.04,78369.03,113.3,0.24918,0.00014,21.74181]
[1777035626589,34.04,78372.52,113.3,0.24966,0.00014,21.76502]
[1777035627815,34.04,78363.81,113.3,0.24848,0.00014,21.70763]
[1777035628388,34.04,78363.99,113.3,0.2485,0.00014,21.70874]
[1777035630937,34.04,78359.62,113.3,0.24791,0.00014,21.67982]
[1777035633813,34.04,78359.55,113.3,0.24786,0.00014,21.67508]
[1777035633868,34.04,78359.55,113.3,0.24786,0.00014,21.67508]
[1777035633874,34.04,78359.55,113.3,0.24786,0.00014,21.67508]
[1777035633902,34.04,78359.55,113.3,0.24786,0.00014,21.67508]
[1777035634290,34.04,78359.08,113.3,0.2478,0.00014,21.67197]
[1777035634728,34.04,78359.08,113.3,0.2478,0.00014,21.67197]
[1777035635016,34.04,78359.08,113.3,0.2478,0.00014,21.67197]
[1777035635118,34.04,78354.18,113.3,0.24713,0.00014,21.63927]
[1777035641559,34.03,78357.83,113.3,0.24761,0.00014,21.66263]
[1777035642006,34.03,78358.72,113.3,0.24772,0.00014,21.66817]
[1777035642486,34.03,78358.72,113.3,0.24772,0.00014,21.66817]
[1777035642521,34.03,78358.71,113.3,0.24772,0.00014,21.66805]
[1777035642947,34.03,78358.71,113.3,0.24772,0.00014,21.66805]
[1777035643087,34.03,78368.88,113.3,0.2491,0.00014,21.73517]
[1777035647023,34.03,78370.76,113.3,0.24935,0.00014,21.74732]
[1777035647956,34.03,78371.03,113.3,0.24938,0.00014,21.74901]
[1777035648043,34.03,78371.03,113.3,0.24938,0.00014,21.74901]
[1777035648422,34.03,78371.03,113.3,0.24938,0.00014,21.74901]
[1777035648489,34.03,78371.03,113.3,0.24938,0.00014,21.74901]
[1777035648523,34.03,78367.22,113.3,0.24886,0.00014,21.7237]
[1777035648769,34.03,78367.22,113.3,0.24886,0.00014,21.7237]
[1777035648859,34.03,78367.28,113.3,0.24887,0.00014,21.72409]
[1777035650684,34.03,78367.28,113.3,0.24887,0.00014,21.72409]
[1777035650717,34.03,78369.35,113.3,0.24915,0.00014,21.73751]
[1777035650874,34.03,78369.55,113.3,0.24917,0.00014,21.73857]
[1777035655909,34.03,78375.58,113.3,0.24998,0.00014,21.77778]
[1777035660945,34.02,78375.97,113.3,0.24999,0.00014,21.7785]
[1777035662495,34.02,78375.97,113.3,0.24999,0.00014,21.7785]
[1777035663021,34.02,78375.49,113.3,0.24992,0.00014,21.77522]
[1777035665011,34.02,78391.4,113.3,0.25209,0.00014,21.8794]
[1777035666484,34.01,78389.74,113.3,0.25183,0.00014,21.86682]
[1777035667538,34.01,78389.38,113.3,0.25174,0.00014,21.86292]
[1777035667577,34.01,78389.38,113.3,0.25174,0.00014,21.86292]
[1777035668126,34.0,78389.87,113.3,0.25177,0.00014,21.86418]
[1777035668488,34.0,78389.87,113.3,0.25177,0.00014,21.86418]
[1777035668522,34.0,78408.47,113.3,0.25432,0.00014,21.98557]
[1777035668862,34.0,78408.47,113.3,0.25432,0.00014,21.98557]
[1777035669129,34.0,78408.47,113.3,0.25432,0.00014,21.98557]
[1777035671411,34.0,78405.06,113.3,0.25381,0.00014,21.96158]
[1777035671443,34.0,78405.06,113.3,0.25381,0.00014,21.96158]
[1777035671481,34.0,78404.56,113.3,0.25374,0.00014,21.95819]
[1777035675554,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676485,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676492,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676499,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676504,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676584,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676663,34.0,78417.43,113.3,0.25551,0.00014,22.04184]
[1777035676649,33.99,78419.44,113.3,0.25576,0.00014,22.05397]
[1777035676807,33.99,78419.44,113.3,0.25576,0.00014,22.05397]
[1777035677482,33.99,78419.44,113.3,0.25576,0.00014,22.05397]
[1777035677673,33.99,78422.87,113.3,0.25624,0.00014,22.07623]
[1777035682095,33.99,78414.02,113.3,0.25498,0.00014,22.0172]
[1777035683965,33.99,78415.42,113.3,0.25517,0.00014,22.02626]
[1777035684531,33.99,78413.66,113.3,0.25493,0.00014,22.01476]
[1777035687141,33.99,78408.53,113.3,0.25422,0.00014,21.98108]
[1777035687167,33.99,78408.53,113.3,0.25422,0.00014,21.98108]
[1777035687187,33.99,78408.53,113.3,0.25422,0.00014,21.98108]
[1777035687215,33.99,78408.53,113.3,0.25422,0.00014,21.98108]
[1777035687588,33.99,78407.76,113.3,0.25411,0.00014,21.97594]
[1777035688153,33.98,78396.75,113.3,0.25259,0.00014,21.90381]
[1777035691027,33.98,78394.13,113.3,0.25223,0.00014,21.88641]
[1777035691410,33.98,78394.13,113.3,0.25223,0.00014,21.88641]
[1777035692170,33.98,78390.62,113.3,0.25172,0.00014,21.8593]
[1777035692538,33.98,78390.62,113.3,0.25172,0.00014,21.8593]
[1777035692589,33.98,78390.62,113.3,0.25172,0.00014,21.8593]
[1777035692636,33.98,78389.71,113.3,0.25159,0.00014,21.85325]
[1777035696200,33.98,78381.4,113.3,0.25044,0.00014,21.7982]
[1777035697333,33.98,78381.66,113.3,0.25048,0.00014,21.79979]
[1777035699881,33.98,78376.02,113.3,0.2497,0.00014,21.76232]
[1777035700590,33.98,78372.01,113.3,0.24915,0.00014,21.73579]
[1777035703258,33.98,78362.6,113.3,0.24786,0.00014,21.67314]
[1777035704714,33.98,78362.6,113.3,0.24786,0.00014,21.67314]
[1777035706486,33.98,78363.75,113.3,0.24801,0.00014,21.68051]
[1777035711033,33.98,78369.73,113.3,0.24881,0.00014,21.71929]
[1777035716350,33.97,78365.16,113.3,0.24817,0.00014,21.68812]
[1777035718888,33.97,78365.15,113.3,0.24816,0.00014,21.68775]
[1777035718929,33.97,78365.15,113.3,0.24816,0.00014,21.68775]
[1777035720790,33.97,78353.38,113.3,0.24656,0.00014,21.60946]
[1777035722108,33.97,78349.28,113.3,0.246,0.00014,21.58213]
[1777035722391,33.97,78360.28,113.3,0.24749,0.00014,21.65509]
[1777035722876,33.97,78360.28,113.3,0.24749,0.00014,21.65509]
[1777035722898,33.97,78360.28,113.3,0.24749,0.00014,21.65509]
[1777035723027,33.97,78360.28,113.3,0.24749,0.00014,21.65509]
[1777035723763,33.97,78360.28,113.3,0.24749,0.00014,21.65509]
[1777035723853,33.97,78363.18,113.3,0.24788,0.00014,21.67416]
[1777035724625,33.97,78364.04,113.3,0.24799,0.00014,21.6797]
[1777035726651,33.97,78362.36,113.3,0.24776,0.00014,21.66853]
[1777035726656,33.97,78362.36,113.3,0.24776,0.00014,21.66853]
[1777035728242,33.97,78358.38,113.3,0.24722,0.00014,21.64209]
[1777035728245,33.97,78358.38,113.3,0.24722,0.00014,21.64209]
[1777035728433,33.97,78356.33,113.3,0.24694,0.00014,21.62848]
[1777035728837,33.97,78356.33,113.3,0.24694,0.00014,21.62848]
[1777035729143,33.97,78356.33,113.3,0.24694,0.00014,21.62848]
[1777035729670,33.97,78356.33,113.3,0.24694,0.00014,21.62848]
[1777035729779,33.97,78356.33,113.3,0.24694,0.00014,21.62848]
[1777035729730,33.97,78363.6,113.3,0.24793,0.00014,21.67655]
[1777035730623,33.97,78377.97,113.3,0.24988,0.00014,21.77141]
[1777035733853,33.97,78374.54,113.3,0.24941,0.00014,21.74841]
[1777035739511,33.96,78374.6,113.3,0.2494,0.00014,21.74815]
[1777035741543,33.96,78376.41,113.3,0.24965,0.00014,21.76]
[1777035741552,33.96,78376.41,113.3,0.24965,0.00014,21.76]
[1777035741725,33.96,78378.15,113.3,0.24988,0.00014,21.77137]
[1777035742318,33.96,78378.15,113.3,0.24988,0.00014,21.77137]
[1777035742534,33.96,78390.92,113.3,0.25163,0.00014,21.85529]
[1777035743879,33.96,78386.81,113.3,0.25106,0.00014,21.82814]
[1777035744548,33.96,78386.13,113.3,0.25097,0.00014,21.82355]
[1777035744867,33.96,78386.13,113.3,0.25097,0.00014,21.82355]
[1777035745796,33.96,78387.07,113.3,0.25109,0.00014,21.82972]
[1777035751599,33.96,78385.86,113.3,0.25089,0.00014,21.81715]
[1777035756019,33.96,78386.11,113.3,0.25091,0.00014,21.81837]
[1777035756046,33.96,78386.11,113.3,0.25091,0.00014,21.81837]
[1777035756634,33.96,78375.99,113.3,0.24953,0.00014,21.75162]
[1777035761669,33.96,78377.8,113.3,0.24977,0.00014,21.76325]
[1777035766704,33.96,78378.29,113.3,0.24982,0.00014,21.76604]
[1777035770077,33.96,78378.04,113.3,0.24979,0.00014,21.76412]
[1777035770733,33.96,78377.3,113.3,0.24968,0.00014,21.75918]
[1777035773550,33.95,78377.39,113.3,0.24969,0.00014,21.75939]
[1777035773753,33.95,78377.11,113.3,0.24964,0.00014,21.75736]
[1777035774469,33.95,78377.11,113.3,0.24964,0.00014,21.75736]
[1777035774763,33.95,78377.37,113.3,0.24968,0.00014,21.759]
[1777035775751,33.95,78377.37,113.3,0.24968,0.00014,21.759]
[1777035775770,33.95,78375.32,113.3,0.24939,0.00014,21.7453]
[1777035776870,33.95,78375.9,113.3,0.24947,0.00014,21.74894]
[1777035777643,33.95,78375.9,113.3,0.24947,0.00014,21.74894]
[1777035779084,33.95,78376.46,113.3,0.24954,0.00014,21.75253]
[1777035779798,33.95,78376.86,113.3,0.2496,0.00014,21.75512]
[1777035781848,33.95,78376.79,113.3,0.24958,0.00014,21.75449]
[1777035782818,33.95,78385.13,113.3,0.25072,0.00014,21.8091]
[1777035783418,33.95,78385.13,113.3,0.25072,0.00014,21.8091]
[1777035784737,33.95,78385.41,113.3,0.25075,0.00014,21.81086]
[1777035784834,33.95,78385.23,113.3,0.25073,0.00014,21.80957]
[1777035785179,33.95,78385.23,113.3,0.25073,0.00014,21.80957]
[1777035785842,33.95,78380.8,113.3,0.25012,0.00014,21.78028]
[1777035790877,33.95,78374.75,113.3,0.24928,0.00014,21.73994]
[1777035793822,33.95,78374.24,113.3,0.24921,0.00014,21.73652]
[1777035793847,33.95,78374.24,113.3,0.24921,0.00014,21.73652]
[1777035793958,33.95,78372.5,113.3,0.24897,0.00014,21.72499]
[1777035794809,33.95,78372.25,113.3,0.24894,0.00014,21.72327]
[1777035795914,33.95,78360.48,113.3,0.24733,0.00014,21.6452]
[1777035796884,33.95,78360.48,113.3,0.24733,0.00014,21.6452]
[1777035797494,33.95,78360.48,113.3,0.24733,0.00014,21.6452]
[1777035797544,33.95,78359.16,113.3,0.24715,0.00014,21.63629]
[1777035802964,33.94,78353.72,113.3,0.2464,0.00014,21.59937]
[1777035804779,33.94,78353.72,113.3,0.2464,0.00014,21.59937]
[1777035804780,33.94,78353.72,113.3,0.2464,0.00014,21.59937]
[1777035804800,33.94,78353.72,113.3,0.2464,0.00014,21.59937]
[1777035805439,33.94,78351.87,113.3,0.24614,0.00014,21.58694]
[1777035805487,33.94,78351.87,113.3,0.24614,0.00014,21.58694]
[1777035805739,33.94,78358.07,113.3,0.24698,0.00014,21.62802]
[1777035805986,33.94,78367.73,113.3,0.24829,0.00014,21.69201]
[1777035807940,33.94,78370.48,113.3,0.24867,0.00014,21.71009]
[1777035813188,33.94,78369.57,113.3,0.2485,0.00014,21.69941]
[1777035818815,33.94,78371.22,113.3,0.24871,0.00014,21.70954]
[1777035822134,33.94,78368.39,113.3,0.24831,0.00014,21.69023]
[1777035824240,33.93,78368.01,113.5,0.24825,0.00014,21.68751]
[1777035824246,33.93,78368.01,113.5,0.24825,0.00014,21.68751]
[1777035828040,33.93,78369.67,113.5,0.24847,0.00014,21.69802]
[1777035833176,33.93,78378.67,113.5,0.24968,0.00014,21.75652]
[1777035834686,33.93,78378.67,113.5,0.24968,0.00014,21.75652]
[1777035836730,33.93,78386.03,113.5,0.25067,0.00014,21.80471]
[1777035836758,33.93,78390.56,113.5,0.25129,0.00014,21.83429]
[1777035837192,33.93,78390.56,113.5,0.25129,0.00014,21.83429]
[1777035837608,33.93,78390.78,113.5,0.25132,0.00014,21.8356]
[1777035839021,33.93,78394.0,113.5,0.25176,0.00014,21.85668]
[1777035842244,33.93,78399.75,113.5,0.25254,0.00014,21.89405]
[1777035845064,33.93,78398.41,113.5,0.25235,0.00014,21.88484]
[1777035845065,33.93,78398.41,113.5,0.25235,0.00014,21.88484]
[1777035845072,33.93,78398.41,113.5,0.25235,0.00014,21.88484]
[1777035845921,33.92,78394.63,113.5,0.25182,0.00014,21.85991]
[1777035849084,33.92,78390.12,113.5,0.25119,0.00014,21.82978]
[1777035849177,33.92,78390.12,113.5,0.25119,0.00014,21.82978]
[1777035849514,33.92,78386.52,113.5,0.2507,0.00014,21.80596]
[1777035855512,33.92,78382.57,113.5,0.25014,0.00014,21.77898]
[1777035861372,33.92,78385.4,113.5,0.2505,0.00014,21.79636]
[1777035866408,33.91,78385.13,113.5,0.25044,0.00014,21.79371]
[1777035871448,33.91,78384.02,113.5,0.25024,0.00014,21.78158]
[1777035872263,33.91,78384.02,113.5,0.25024,0.00014,21.78158]
[1777035872335,33.91,78384.02,113.5,0.25024,0.00014,21.78158]
[1777035873193,33.91,78380.9,113.5,0.24981,0.00014,21.76084]
[1777035878867,33.91,78379.15,113.5,0.24956,0.00014,21.74866]
[1777035878988,33.91,78379.13,113.5,0.24956,0.00014,21.74842]
[1777035883277,33.91,78382.21,113.5,0.24997,0.00014,21.7684]
[1777035888411,33.9,78384.0,113.5,0.2502,0.00014,21.77955]
[1777035893605,33.9,78383.47,113.5,0.25011,0.00014,21.77529]
[1777035898653,33.9,78382.25,113.5,0.24993,0.00014,21.76673]
[1777035900204,33.9,78383.43,113.5,0.25009,0.00014,21.7743]
[1777035900377,33.9,78383.43,113.5,0.25009,0.00014,21.7743]
[1777035900623,33.9,78383.43,113.5,0.25009,0.00014,21.7743]
[1777035900747,33.9,78393.6,113.5,0.25148,0.00014,21.84118]
[1777035901779,33.9,78403.26,113.5,0.25281,0.00014,21.90455]
[1777035907552,33.9,78402.38,113.5,0.25267,0.00014,21.89821]
[1777035910489,33.89,78402.99,113.5,0.25275,0.00014,21.90166]
[1777035910725,33.89,78402.52,113.5,0.25268,0.00014,21.89844]
[1777035911100,33.89,78402.52,113.5,0.25268,0.00014,21.89844]
[1777035912941,33.89,78403.87,113.5,0.25286,0.00014,21.90727]
[1777035914954,33.89,78411.15,113.5,0.25386,0.00014,21.95487]
[1777035915323,33.89,78411.03,113.5,0.25385,0.00014,21.954]
[1777035920796,33.89,78415.87,113.5,0.2545,0.00014,21.98507]
[1777035922857,33.89,78415.44,113.5,0.25444,0.00014,21.98215]
[1777035925156,33.89,78422.63,113.5,0.25543,0.00014,22.02869]
[1777035925548,33.89,78422.63,113.5,0.25543,0.00014,22.02869]
[1777035925745,33.89,78422.63,113.5,0.25543,0.00014,22.02869]
[1777035931039,33.89,78419.07,113.5,0.25492,0.00014,22.00467]
[1777035932877,33.89,78417.65,113.5,0.25469,0.00014,21.99129]
[1777035937915,33.88,78415.41,113.5,0.25436,0.00014,21.97599]
[1777035942950,33.88,78413.7,113.5,0.25412,0.00014,21.96441]
[1777035947985,33.88,78412.25,113.5,0.25391,0.00014,21.95453]
[1777035953021,33.88,78411.76,113.5,0.25383,0.00014,21.95095]
[1777035954225,33.88,78413.57,113.5,0.25408,0.00014,21.96271]
[1777035955144,33.88,78424.16,113.5,0.25554,0.00014,22.03169]
[1777035961552,33.88,78427.74,113.5,0.25602,0.00014,22.05432]
[1777035962515,33.88,78428.03,113.5,0.25606,0.00014,22.05586]
[1777035962781,33.88,78428.03,113.5,0.25606,0.00014,22.05586]
[1777035962838,33.88,78428.78,113.5,0.25616,0.00014,22.06056]
[1777035963873,33.88,78438.79,113.5,0.25754,0.00014,22.12551]
[1777035964577,33.88,78438.79,113.5,0.25754,0.00014,22.12551]
[1777035964647,33.87,78439.58,113.5,0.25765,0.00014,22.13049]
[1777035968863,33.87,78439.23,113.5,0.2576,0.00014,22.12809]
[1777035971606,33.87,78435.93,113.5,0.25714,0.00014,22.10652]
[1777035971707,33.87,78434.2,113.5,0.2569,0.00014,22.09524]
[1777035975507,33.88,78441.52,113.5,0.25793,0.00014,22.14347]
[1777035975672,33.88,78441.52,113.5,0.25793,0.00014,22.14347]
[1777035975773,33.88,78441.5,113.5,0.25793,0.00014,22.14343]
[1777035978635,33.87,78441.5,113.5,0.25789,0.00014,22.1415]
[1777035981593,33.86,78441.7,113.5,0.25785,0.00014,22.13978]
[1777035981619,33.86,78442.47,113.5,0.25795,0.00014,22.14467]
[1777035982733,33.86,78442.47,113.5,0.25795,0.00014,22.14467]
[1777035982748,33.86,78442.25,113.5,0.25792,0.00014,22.14323]
[1777035983414,33.86,78442.25,113.5,0.25792,0.00014,22.14323]
[1777035983486,33.86,78442.25,113.5,0.25792,0.00014,22.14323]
[1777035983499,33.86,78442.72,113.5,0.25798,0.00014,22.14616]
[1777035986264,33.86,78443.79,113.5,0.25813,0.00014,22.15306]
[1777035986495,33.86,78443.79,113.5,0.25813,0.00014,22.15306]
[1777035986597,33.86,78442.99,113.5,0.25802,0.00014,22.14785]
[1777035988758,33.86,78441.25,113.5,0.25777,0.00014,22.13644]
[1777035988859,33.86,78440.89,113.5,0.25772,0.00014,22.13399]
[1777035989341,33.86,78440.89,113.5,0.25772,0.00014,22.13399]
[1777035989843,33.86,78440.22,113.5,0.25763,0.00014,22.12963]
[1777035990537,33.86,78440.22,113.5,0.25763,0.00014,22.12963]
[1777035990620,33.86,78442.39,113.5,0.25793,0.00014,22.14359]
[1777035996764,33.86,78438.64,113.5,0.25738,0.00014,22.11521]
[1777035996773,33.86,78438.64,113.5,0.25738,0.00014,22.11521]
[1777036001488,33.86,78442.31,113.5,0.25788,0.00014,22.13886]
[1777036006907,33.86,78439.47,113.5,0.25749,0.00014,22.12036]
[1777036006914,33.86,78439.47,113.5,0.25749,0.00014,22.12036]
[1777036011277,33.86,78438.12,113.5,0.2573,0.00014,22.11145]
[1777036011427,33.86,78437.95,113.5,0.25727,0.00014,22.11034]
[1777036012142,33.86,78437.95,113.5,0.25727,0.00014,22.11034]
[1777036013080,33.86,78437.95,113.5,0.25727,0.00014,22.11034]
[1777036012433,33.85,78436.72,113.5,0.2571,0.00014,22.10224]
[1777036013236,33.85,78436.72,113.5,0.2571,0.00014,22.10224]
[1777036013545,33.85,78436.72,113.5,0.2571,0.00014,22.10224]
[1777036013619,33.85,78427.76,113.5,0.25585,0.00014,22.04395]
[1777036014523,33.85,78427.76,113.5,0.25585,0.00014,22.04395]
[1777036014923,33.85,78427.76,113.5,0.25585,0.00014,22.04395]
[1777036015698,33.85,78423.27,113.5,0.25523,0.00014,22.01453]
[1777036015799,33.85,78423.6,113.5,0.25527,0.00014,22.01657]
[1777036018490,33.85,78424.19,113.5,0.25534,0.00014,22.01997]
[1777036018561,33.85,78424.19,113.5,0.25534,0.00014,22.01997]
[1777036018564,33.85,78423.54,113.5,0.25525,0.00014,22.0155]
[1777036020156,33.85,78423.53,113.5,0.25525,0.00014,22.01532]
[1777036020828,33.85,78423.53,113.5,0.25524,0.00014,22.01521]
[1777036021858,33.85,78423.53,113.5,0.25524,0.00014,22.01521]
[1777036021951,33.85,78414.26,113.5,0.25396,0.00014,21.95439]
[1777036023065,33.85,78414.26,113.5,0.25396,0.00014,21.95439]
[1777036023511,33.85,78413.64,113.5,0.25386,0.00014,21.95003]
[1777036025187,33.85,78412.54,113.5,0.25371,0.00014,21.94257]
[1777036025512,33.85,78412.54,113.5,0.25371,0.00014,21.94257]
[1777036025696,33.85,78412.54,113.5,0.25371,0.00014,21.94257]
[1777036025802,33.85,78412.54,113.5,0.25371,0.00014,21.94257]
[1777036025903,33.85,78405.44,113.5,0.25272,0.00014,21.89574]
[1777036030377,33.84,78402.37,113.5,0.25223,0.00014,21.87252]
[1777036032455,33.84,78396.01,113.5,0.25135,0.00014,21.83029]
[1777036033068,33.84,78395.49,113.5,0.25127,0.00014,21.82677]
[1777036033589,33.84,78395.49,113.5,0.25127,0.00014,21.82677]
[1777036034012,33.84,78389.03,113.5,0.25038,0.00014,21.78395]
[1777036039623,33.83,78385.31,113.5,0.24986,0.00014,21.75855]
[1777036044659,33.83,78392.03,113.5,0.25076,0.00014,21.80232]
[1777036046231,33.83,78397.08,113.5,0.25145,0.00014,21.83547]
[1777036046338,33.83,78397.08,113.5,0.25145,0.00014,21.83547]
[1777036046512,33.83,78397.08,113.5,0.25145,0.00014,21.83547]
[1777036046709,33.83,78397.08,113.5,0.25145,0.00014,21.83547]
[1777036048366,33.83,78398.71,113.5,0.25167,0.00014,21.84581]
[1777036048403,33.83,78398.71,113.5,0.25167,0.00014,21.84581]
[1777036049064,33.83,78398.71,113.5,0.25167,0.00014,21.84581]
[1777036055427,33.82,78397.91,113.5,0.2515,0.00014,21.83528]
[1777036056010,33.82,78397.91,113.5,0.2515,0.00014,21.83528]
[1777036056074,33.82,78397.3,113.5,0.25142,0.00014,21.83107]
[1777036056733,33.82,78397.3,113.5,0.25142,0.00014,21.83107]
[1777036056742,33.82,78397.36,113.5,0.25142,0.00014,21.83129]
[1777036058907,33.82,78398.63,113.5,0.25159,0.00014,21.83948]
[1777036059040,33.82,78398.63,113.5,0.25159,0.00014,21.83948]
[1777036059119,33.82,78398.78,113.5,0.25161,0.00014,21.84029]
[1777036059229,33.82,78398.78,113.5,0.25161,0.00014,21.84029]
[1777036059313,33.82,78398.78,113.5,0.25161,0.00014,21.84029]
[1777036059328,33.82,78398.78,113.5,0.25161,0.00014,21.84029]
[1777036059498,33.82,78398.78,113.5,0.25161,0.00014,21.84029]
[1777036059666,33.82,78398.78,113.5,0.25161,0.00014,21.84029]
[1777036060022,33.82,78392.96,113.5,0.2508,0.00014,21.80173]
[1777036065806,33.82,78385.68,113.5,0.24979,0.00014,21.75291]
[1777036067501,33.82,78389.54,113.5,0.25032,0.00014,21.77835]
[1777036073281,33.82,78391.13,113.5,0.25052,0.00014,21.78807]
[1777036073727,33.82,78391.13,113.5,0.25052,0.00014,21.78807]
[1777036077516,33.82,78383.87,113.5,0.24951,0.00014,21.73965]
[1777036078024,33.82,78383.87,113.5,0.24951,0.00014,21.73965]
[1777036079115,33.81,78383.63,113.5,0.24948,0.00014,21.73799]
[1777036083570,33.81,78388.85,113.5,0.25019,0.00014,21.77208]
[1777036083588,33.81,78388.85,113.5,0.25019,0.00014,21.77208]
[1777036083932,33.81,78397.09,113.5,0.25132,0.00014,21.8264]
[1777036084488,33.81,78397.09,113.5,0.25132,0.00014,21.8264]
[1777036084497,33.81,78397.09,113.5,0.25132,0.00014,21.8264]
[1777036089973,33.81,78402.32,113.5,0.25203,0.00014,21.86045]
[1777036093488,33.81,78404.54,113.5,0.25233,0.00014,21.87484]
[1777036093493,33.81,78404.54,113.5,0.25233,0.00014,21.87484]
[1777036094156,33.81,78404.54,113.5,0.25233,0.00014,21.87484]
[1777036094169,33.81,78404.54,113.5,0.25233,0.00014,21.87484]
[1777036094285,33.81,78399.36,113.5,0.25161,0.00014,21.84064]
[1777036095009,33.81,78392.18,113.5,0.25062,0.00014,21.79321]
[1777036095688,33.81,78392.18,113.5,0.25062,0.00014,21.79321]
[1777036095719,33.81,78392.18,113.5,0.25062,0.00014,21.79321]
[1777036097324,33.81,78378.63,113.5,0.24876,0.00014,21.70331]
[1777036097986,33.81,78378.63,113.5,0.24876,0.00014,21.70331]
[1777036098033,33.81,78377.94,113.5,0.24867,0.00014,21.69872]
[1777036101758,33.81,78378.3,113.5,0.24871,0.00014,21.70072]
[1777036102154,33.81,78378.3,113.5,0.24871,0.00014,21.70072]
[1777036102486,33.81,78378.3,113.5,0.2487,0.00014,21.70059]
[1777036102518,33.81,78378.3,113.5,0.2487,0.00014,21.70059]
[1777036103068,33.81,78390.52,113.5,0.25038,0.00014,21.7814]
[1777036104608,33.81,78394.2,113.5,0.25088,0.00014,21.8057]
[1777036105082,33.81,78392.68,113.5,0.25067,0.00014,21.79555]
[1777036105311,33.81,78392.68,113.5,0.25067,0.00014,21.79555]
[1777036106089,33.81,78395.69,113.5,0.25108,0.00014,21.8154]
[1777036111125,33.8,78396.73,113.5,0.25118,0.00014,21.81756]
[1777036116160,33.8,78398.9,113.5,0.25147,0.00014,21.83114]
[1777036116759,33.8,78398.9,113.5,0.25147,0.00014,21.83114]
[1777036117166,33.8,78400.33,113.5,0.25166,0.00014,21.84043]
[1777036117660,33.8,78400.33,113.5,0.25166,0.00014,21.84043]
[1777036120283,33.8,78401.43,113.5,0.25181,0.00014,21.84752]
[1777036127330,33.8,78406.58,113.5,0.25251,0.00014,21.88112]
[1777036133278,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036134422,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036134490,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036134567,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036134599,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036134688,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036134713,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036135031,33.8,78406.14,113.5,0.25244,0.00014,21.87748]
[1777036135149,33.8,78405.71,113.5,0.25237,0.00014,21.87457]
[1777036135317,33.8,78405.71,113.5,0.25237,0.00014,21.87457]
[1777036135463,33.8,78405.71,113.5,0.25237,0.00014,21.87457]
[1777036136128,33.8,78382.48,113.5,0.24918,0.00014,21.72089]
[1777036136285,33.8,78382.48,113.5,0.24918,0.00014,21.72089]
[1777036139944,33.8,78380.46,113.5,0.24889,0.00014,21.70709]
[1777036140398,33.8,78377.42,113.5,0.24847,0.00014,21.68678]
[1777036146023,33.79,78378.22,113.5,0.24857,0.00014,21.69152]
[1777036147688,33.79,78378.37,113.5,0.24858,0.00014,21.69226]
[1777036148666,33.79,78377.89,113.5,0.24852,0.00014,21.68894]
[1777036148673,33.79,78377.89,113.5,0.24852,0.00014,21.68894]
[1777036150727,33.79,78378.87,113.5,0.24864,0.00014,21.69519]
[1777036154865,33.79,78377.37,113.5,0.24843,0.00014,21.68467]
[1777036156974,33.79,78378.76,113.5,0.24861,0.00014,21.69362]
[1777036157983,33.79,78377.79,113.5,0.24847,0.00014,21.68702]
[1777036158083,33.79,78378.03,113.5,0.2485,0.00014,21.68846]
[1777036163489,33.79,78384.98,113.5,0.24945,0.00014,21.73424]
[1777036168524,33.79,78382.06,113.5,0.24904,0.00014,21.71452]
[1777036172181,33.78,78382.2,113.5,0.24906,0.00014,21.7153]
[1777036172552,33.78,78382.31,113.5,0.24904,0.00014,21.71189]
[1777036176453,33.78,78375.18,113.5,0.24805,0.00014,21.664]
[1777036176486,33.78,78375.18,113.5,0.24805,0.00014,21.664]
[1777036176880,33.78,78375.18,113.5,0.24805,0.00014,21.664]
[1777036176923,33.78,78381.42,113.5,0.24891,0.00014,21.70534]
[1777036178026,33.78,78381.42,113.5,0.24891,0.00014,21.70534]
[1777036178105,33.78,78390.52,113.5,0.25015,0.00014,21.7656]
[1777036178274,33.78,78390.52,113.5,0.25015,0.00014,21.7656]
[1777036178958,33.78,78390.52,113.5,0.25015,0.00014,21.7656]
[1777036178989,33.78,78390.52,113.5,0.25015,0.00014,21.7656]
[1777036179010,33.78,78390.52,113.5,0.25015,0.00014,21.7656]
[1777036179021,33.78,78390.52,113.5,0.25015,0.00014,21.7656]
[1777036179090,33.78,78393.83,113.5,0.25061,0.00014,21.78738]
[1777036179444,33.78,78393.83,113.5,0.25061,0.00014,21.78738]
[1777036181866,33.78,78403.64,113.5,0.25195,0.00014,21.85203]
[1777036185948,33.78,78403.81,113.5,0.25197,0.00014,21.85278]
[1777036191700,33.78,78398.73,113.5,0.25126,0.00014,21.81882]
[1777036197096,33.78,78400.24,113.5,0.25146,0.00014,21.82864]
[1777036202646,33.78,78405.06,113.5,0.25212,0.00014,21.86008]
[1777036205686,33.78,78403.96,113.5,0.25196,0.00014,21.8526]
[1777036205799,33.78,78404.22,113.5,0.252,0.00014,21.85424]
[1777036209057,33.78,78404.89,113.5,0.25209,0.00014,21.85853]
[1777036214902,33.77,78413.46,113.5,0.25326,0.00014,21.91426]
[1777036215659,33.77,78413.46,113.5,0.25325,0.00014,21.91413]
[1777036215924,33.77,78413.46,113.5,0.25325,0.00014,21.91413]
[1777036215933,33.77,78414.02,113.5,0.25333,0.00014,21.91768]
[1777036216486,33.77,78414.02,113.5,0.25333,0.00014,21.91768]
[1777036216893,33.77,78414.02,113.5,0.25333,0.00014,21.91768]
[1777036221772,33.77,78418.92,113.5,0.25401,0.00014,21.9501]
[1777036222761,33.77,78417.32,113.5,0.25379,0.00014,21.93963]
[1777036223100,33.77,78417.32,113.5,0.25379,0.00014,21.93963]
[1777036223824,33.77,78421.89,113.5,0.25443,0.00014,21.96965]
[1777036229280,33.77,78425.74,113.5,0.25496,0.00014,21.99482]
[1777036232280,33.77,78425.21,113.5,0.25489,0.00014,21.99135]
[1777036234743,33.77,78424.83,113.5,0.25481,0.00014,21.98489]
[1777036234751,33.77,78424.83,113.5,0.25481,0.00014,21.98489]
[1777036235360,33.77,78423.15,113.5,0.25457,0.00014,21.97389]
[1777036235379,33.77,78423.15,113.5,0.25457,0.00014,21.97389]
[1777036236267,33.77,78418.16,113.5,0.25388,0.00014,21.94119]
[1777036236526,33.77,78418.16,113.5,0.25388,0.00014,21.94119]
[1777036237020,33.77,78416.04,113.5,0.25359,0.00014,21.92721]
[1777036238478,33.77,78416.66,113.5,0.25367,0.00014,21.93135]
[1777036239049,33.77,78416.66,113.5,0.25367,0.00014,21.93135]
[1777036239247,33.77,78411.95,113.5,0.25302,0.00014,21.90047]
[1777036245079,33.77,78409.03,113.5,0.25262,0.00014,21.8813]
[1777036248567,33.77,78408.0,113.5,0.25248,0.00014,21.8746]
[1777036249107,33.77,78410.88,113.5,0.25288,0.00014,21.89358]
[1777036249527,33.77,78410.88,113.5,0.25288,0.00014,21.89358]
[1777036251533,33.77,78411.44,113.5,0.25295,0.00014,21.89706]
[1777036252960,33.77,78412.25,113.5,0.25306,0.00014,21.90228]
[1777036253135,33.77,78413.98,113.5,0.2533,0.00014,21.91354]
[1777036256399,33.77,78413.51,113.5,0.25323,0.00014,21.91029]
[1777036256467,33.77,78413.51,113.5,0.25323,0.00014,21.91029]
[1777036256486,33.77,78413.51,113.5,0.25323,0.00014,21.91029]
[1777036256512,33.77,78413.51,113.5,0.25323,0.00014,21.91029]
[1777036256605,33.77,78413.51,113.5,0.25323,0.00014,21.91029]
[1777036257163,33.77,78420.67,113.5,0.25422,0.00014,21.95723]
[1777036260314,33.77,78421.54,113.5,0.25434,0.00014,21.963]
[1777036260817,33.77,78419.05,113.5,0.254,0.00014,21.9467]
[1777036260977,33.77,78419.05,113.5,0.254,0.00014,21.9467]
[1777036261036,33.77,78419.05,113.5,0.254,0.00014,21.9467]
[1777036261191,33.77,78414.07,113.5,0.25331,0.00014,21.91405]
[1777036261473,33.77,78414.07,113.5,0.25331,0.00014,21.91405]
[1777036261931,33.77,78414.07,113.5,0.25331,0.00014,21.91405]
[1777036263038,33.77,78409.09,113.5,0.25262,0.00014,21.88127]
[1777036266942,33.77,78414.48,113.5,0.25336,0.00014,21.91644]
[1777036267233,33.77,78416.29,113.5,0.25361,0.00014,21.92822]
[1777036267859,33.77,78416.29,113.5,0.25361,0.00014,21.92822]
[1777036268239,33.77,78415.6,113.5,0.25351,0.00014,21.92366]
[1777036270565,33.77,78414.77,113.5,0.25339,0.00014,21.91794]
[1777036273621,33.77,78415.84,113.5,0.25353,0.00014,21.92471]
[1777036274485,33.77,78420.88,113.5,0.25423,0.00014,21.95772]
[1777036275313,33.77,78420.88,113.5,0.25423,0.00014,21.95772]
[1777036276192,33.77,78421.96,113.5,0.25438,0.00014,21.96476]
[1777036276298,33.77,78421.83,113.5,0.25436,0.00014,21.96383]
[1777036277506,33.77,78422.07,113.5,0.25439,0.00014,21.96543]
[1777036282960,33.77,78421.91,113.5,0.25437,0.00014,21.96453]
[1777036283181,33.77,78421.91,113.5,0.25437,0.00014,21.96453]
[1777036283183,33.77,78421.91,113.5,0.25437,0.00014,21.96453]
[1777036283347,33.77,78418.16,113.5,0.25385,0.00014,21.93996]
[1777036288384,33.77,78413.04,113.5,0.25314,0.00014,21.90606]
[1777036293417,33.77,78419.62,113.5,0.25402,0.00014,21.94508]
[1777036298452,33.77,78418.57,113.5,0.25387,0.00014,21.93795]
[1777036299483,33.77,78418.57,113.5,0.25387,0.00014,21.93795]
[1777036303487,33.77,78409.76,113.5,0.25265,0.00014,21.87995]
[1777036307639,33.77,78401.17,113.5,0.25146,0.00014,21.82346]
[1777036307728,33.77,78401.17,113.5,0.25146,0.00014,21.82346]
[1777036307734,33.77,78401.17,113.5,0.25146,0.00014,21.82346]
[1777036308187,33.77,78401.17,113.5,0.25146,0.00014,21.82346]
[1777036308238,33.77,78401.17,113.5,0.25146,0.00014,21.82346]
[1777036308491,33.77,78401.17,113.5,0.25146,0.00014,21.82346]
[1777036308358,33.77,78407.98,113.5,0.25241,0.00014,21.86844]
[1777036308763,33.77,78407.98,113.5,0.25241,0.00014,21.86844]
[1777036308772,33.77,78407.98,113.5,0.25241,0.00014,21.86844]
[1777036308773,33.77,78407.98,113.5,0.25241,0.00014,21.86844]
[1777036309188,33.77,78407.98,113.5,0.25241,0.00014,21.86844]
[1777036309316,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036309596,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036309636,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036309723,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036310279,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036310286,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036310395,33.77,78457.13,113.5,0.25924,0.00014,22.18949]
[1777036310475,33.77,78485.72,113.5,0.26326,0.00014,22.37382]
[1777036310650,33.77,78485.72,113.5,0.26326,0.00014,22.37382]
[1777036310758,33.77,78485.72,113.5,0.26326,0.00014,22.37382]
[1777036310896,33.77,78485.72,113.5,0.26326,0.00014,22.37382]
[1777036311023,33.77,78485.72,113.5,0.26326,0.00014,22.37382]
[1777036311177,33.77,78485.72,113.5,0.26326,0.00014,22.37382]
[1777036311434,33.77,78458.94,113.5,0.2595,0.00014,22.20127]
[1777036311556,33.77,78458.94,113.5,0.2595,0.00014,22.20127]
[1777036311747,33.77,78458.94,113.5,0.2595,0.00014,22.20127]
[1777036311817,33.77,78458.94,113.5,0.2595,0.00014,22.20127]
[1777036312118,33.77,78458.94,113.5,0.2595,0.00014,22.20127]
[1777036312401,33.77,78444.08,113.5,0.25741,0.00014,22.10463]
[1777036314023,33.77,78435.99,113.5,0.25629,0.00014,22.05191]
[1777036314067,33.77,78434.75,113.5,0.25611,0.00014,22.04386]
[1777036315205,33.77,78434.75,113.5,0.25611,0.00014,22.04386]
[1777036316064,33.77,78435.08,113.5,0.25616,0.00014,22.04597]
[1777036316574,33.77,78428.77,113.5,0.25528,0.00014,22.00469]
[1777036317693,33.77,78423.65,113.5,0.25457,0.00014,21.97116]
[1777036318113,33.77,78423.65,113.5,0.25457,0.00014,21.97116]
[1777036319736,33.77,78424.12,113.5,0.25464,0.00014,21.97429]
[1777036320285,33.77,78424.12,113.5,0.25464,0.00014,21.97429]
[1777036320496,33.77,78424.12,113.5,0.25464,0.00014,21.97429]
[1777036320514,33.77,78431.91,113.5,0.25572,0.00014,22.02529]
[1777036321008,33.77,78431.91,113.5,0.25572,0.00014,22.02529]
[1777036321423,33.77,78431.91,113.5,0.25572,0.00014,22.02529]
[1777036321496,33.77,78440.1,113.5,0.25686,0.00014,22.07884]
[1777036322485,33.77,78440.1,113.5,0.25686,0.00014,22.07884]
[1777036322494,33.77,78451.39,113.5,0.25844,0.00014,22.15225]
[1777036322526,33.77,78451.39,113.5,0.25844,0.00014,22.15225]
[1777036322653,33.77,78451.39,113.5,0.25844,0.00014,22.15225]
[1777036324346,33.77,78455.61,113.5,0.25903,0.00014,22.17967]
[1777036324363,33.77,78455.61,113.5,0.25903,0.00014,22.17967]
[1777036324556,33.77,78461.4,113.5,0.25984,0.00014,22.21717]
[1777036324567,33.77,78461.4,113.5,0.25984,0.00014,22.21717]
[1777036324605,33.77,78461.4,113.5,0.25984,0.00014,22.21717]
[1777036325197,33.77,78453.98,113.5,0.2588,0.00014,22.16911]
[1777036325651,33.77,78431.62,113.5,0.25568,0.00014,22.0235]
[1777036327006,33.77,78431.62,113.5,0.25568,0.00014,22.0235]
[1777036327103,33.77,78431.15,113.5,0.25562,0.00014,22.02051]
[1777036328956,33.77,78433.78,113.5,0.25598,0.00014,22.03767]
[1777036329122,33.77,78436.64,113.5,0.25638,0.00014,22.0563]
[1777036330828,33.77,78441.08,113.5,0.257,0.00014,22.0852]
[1777036331404,33.77,78441.08,113.5,0.257,0.00014,22.0852]
[1777036339751,33.77,78432.34,113.5,0.25578,0.00014,22.02801]
[1777036344893,33.77,78426.61,113.5,0.25498,0.00014,21.99051]
[1777036347549,33.77,78426.01,113.5,0.2549,0.00014,21.98661]
[1777036347580,33.77,78426.01,113.5,0.2549,0.00014,21.98661]
[1777036348156,33.77,78421.63,113.5,0.25429,0.00014,21.95792]
[1777036349158,33.77,78421.63,113.5,0.25429,0.00014,21.95792]
[1777036349736,33.77,78418.56,113.5,0.25386,0.00014,21.93779]
[1777036349938,33.77,78414.35,113.5,0.25328,0.00014,21.91017]
[1777036351835,33.77,78405.36,113.5,0.25201,0.00014,21.84692]
[1777036352977,33.77,78405.36,113.5,0.25201,0.00014,21.84692]
[1777036358885,33.77,78405.69,113.5,0.25205,0.00014,21.84874]
[1777036360899,33.77,78415.28,113.5,0.25337,0.00014,21.91178]
[1777036362792,33.76,78413.63,113.5,0.25314,0.00014,21.90082]
[1777036363436,33.76,78413.63,113.5,0.25314,0.00014,21.90082]
[1777036363499,33.76,78413.63,113.5,0.25314,0.00014,21.90082]
[1777036363447,33.76,78410.51,113.5,0.25271,0.00014,21.88019]
[1777036363919,33.76,78406.42,113.5,0.25214,0.00014,21.85328]
[1777036368955,33.76,78399.9,113.5,0.25124,0.00014,21.81012]
[1777036369920,33.76,78399.9,113.5,0.25124,0.00014,21.81012]
[1777036370012,33.76,78399.9,113.5,0.25124,0.00014,21.81012]
[1777036370116,33.76,78398.12,113.5,0.251,0.00014,21.79836]
[1777036370766,33.76,78398.12,113.5,0.251,0.00014,21.79836]
[1777036371045,33.76,78398.12,113.5,0.251,0.00014,21.79836]
[1777036371074,33.76,78398.12,113.5,0.251,0.00014,21.79836]
[1777036371159,33.76,78398.12,113.5,0.251,0.00014,21.79836]
[1777036371519,33.76,78393.95,113.5,0.25042,0.00014,21.77078]
[1777036373352,33.76,78383.87,113.5,0.24903,0.00014,21.70385]
[1777036374634,33.76,78381.36,113.5,0.24869,0.00014,21.68716]
[1777036377110,33.76,78381.53,113.5,0.24871,0.00014,21.6883]
[1777036377417,33.76,78381.53,113.5,0.24871,0.00014,21.6883]
[1777036377427,33.76,78381.53,113.5,0.24871,0.00014,21.6883]
[1777036377508,33.76,78381.53,113.5,0.24871,0.00014,21.6883]
[1777036377470,33.76,78381.08,113.5,0.24865,0.00014,21.68531]
[1777036381104,33.76,78377.87,113.5,0.24821,0.00014,21.66379]
[1777036383241,33.76,78379.79,113.5,0.24847,0.00014,21.67637]
[1777036383259,33.76,78379.79,113.5,0.24847,0.00014,21.67637]
[1777036383277,33.76,78380.98,113.5,0.24863,0.00014,21.68418]
[1777036387657,33.76,78383.6,113.5,0.24898,0.00014,21.70113]
[1777036390862,33.76,78374.32,113.5,0.2477,0.00014,21.63908]
[1777036391877,33.76,78371.47,113.5,0.24731,0.00014,21.62003]
[1777036395292,33.76,78372.52,113.5,0.24745,0.00014,21.62692]
[1777036398285,33.76,78371.89,113.5,0.24736,0.00014,21.62257]
[1777036399734,33.76,78372.27,113.5,0.24741,0.00014,21.62499]
[1777036405296,33.76,78369.14,113.5,0.24698,0.00014,21.604]
[1777036405926,33.76,78369.52,113.5,0.24703,0.00014,21.6065]
[1777036407487,33.76,78371.27,113.5,0.24727,0.00014,21.61814]
[1777036407526,33.76,78371.27,113.5,0.24727,0.00014,21.61814]
[1777036409238,33.76,78382.66,113.5,0.24883,0.00014,21.69386]
[1777036414273,33.76,78386.47,113.5,0.24932,0.00014,21.71496]
[1777036419308,33.76,78392.16,113.5,0.25009,0.00014,21.7525]
[1777036423787,33.76,78387.97,113.5,0.24951,0.00014,21.72446]
[1777036429377,33.75,78384.31,113.5,0.24901,0.00014,21.69998]
[1777036432116,33.75,78392.23,113.5,0.25009,0.00014,21.75246]
[1777036434552,33.75,78393.0,113.5,0.2502,0.00014,21.75741]
[1777036438441,33.75,78377.85,113.5,0.24811,0.00014,21.65656]
[1777036440439,33.75,78378.87,113.5,0.24825,0.00014,21.66333]
[1777036443037,33.75,78374.26,113.5,0.24762,0.00014,21.6327]
[1777036443123,33.75,78374.26,113.5,0.24762,0.00014,21.6327]
[1777036443476,33.75,78371.86,113.5,0.24729,0.00014,21.61672]
[1777036444435,33.75,78371.86,113.5,0.24729,0.00014,21.61672]
[1777036444483,33.75,78372.13,113.5,0.24733,0.00014,21.61844]
[1777036444989,33.75,78372.13,113.5,0.24733,0.00014,21.61844]
[1777036445490,33.75,78375.45,113.5,0.24778,0.00014,21.64039]
[1777036450250,33.75,78375.9,113.5,0.24783,0.00014,21.64313]
[1777036455560,33.75,78377.78,113.5,0.24807,0.00014,21.65487]
[1777036456958,33.75,78376.77,113.5,0.24793,0.00014,21.64801]
[1777036457485,33.75,78376.77,113.5,0.24793,0.00014,21.64801]
[1777036457496,33.75,78376.77,113.5,0.24793,0.00014,21.64801]
[1777036457574,33.75,78382.85,113.5,0.24876,0.00014,21.68834]
[1777036461606,33.75,78385.32,113.5,0.2491,0.00014,21.70456]
[1777036466638,33.75,78388.97,113.5,0.24959,0.00014,21.72825]
[1777036469786,33.75,78387.57,113.5,0.24939,0.00014,21.71878]
[1777036475701,33.74,78378.66,113.5,0.24813,0.00014,21.65524]
[1777036477397,33.74,78378.66,113.5,0.24813,0.00014,21.65524]
[1777036482522,33.74,78379.98,113.5,0.24831,0.00014,21.66391]
[1777036487631,33.74,78380.17,113.5,0.24834,0.00014,21.665]
[1777036492825,33.74,78378.88,113.5,0.24815,0.00014,21.65624]
[1777036497861,33.74,78379.54,113.5,0.24824,0.00014,21.6606]
[1777036503363,33.74,78382.14,113.5,0.2486,0.00014,21.67783]
[1777036508105,33.74,78380.98,113.5,0.24844,0.00014,21.66995]
[1777036513923,33.74,78378.01,113.5,0.24803,0.00014,21.65024]
[1777036516589,33.74,78376.04,113.5,0.24776,0.00014,21.63711]
[1777036516647,33.74,78375.65,113.5,0.24771,0.00014,21.63453]
[1777036518576,33.74,78373.45,113.5,0.24741,0.00014,21.61987]
[1777036518618,33.74,78370.28,113.5,0.24697,0.00014,21.59863]
[1777036521903,33.74,78368.64,113.5,0.24674,0.00014,21.58724]
[1777036522032,33.74,78368.64,113.5,0.24674,0.00014,21.58724]
[1777036522486,33.74,78368.64,113.5,0.24674,0.00014,21.58724]
[1777036522490,33.74,78364.51,113.5,0.24617,0.00014,21.55946]
[1777036523016,33.74,78364.51,113.5,0.24617,0.00014,21.55946]
[1777036523552,33.74,78350.44,113.5,0.24425,0.00014,21.46487]
[1777036525836,33.74,78348.05,113.5,0.24391,0.00014,21.44846]
[1777036526058,33.74,78342.97,113.5,0.24322,0.00014,21.41412]
[1777036527579,33.74,78342.97,113.5,0.24322,0.00014,21.41412]
[1777036527641,33.74,78342.28,113.5,0.24312,0.00014,21.40922]
[1777036532116,33.73,78344.33,113.5,0.24336,0.00014,21.41834]
[1777036532497,33.73,78344.33,113.5,0.24336,0.00014,21.41834]
[1777036532521,33.73,78344.33,113.5,0.24336,0.00014,21.41834]
[1777036532622,33.73,78344.58,113.5,0.24339,0.00014,21.41988]
[1777036533969,33.73,78345.65,113.5,0.24353,0.00014,21.42682]
[1777036534114,33.73,78347.51,113.5,0.24378,0.00014,21.43906]
[1777036535486,33.73,78347.51,113.5,0.24378,0.00014,21.43906]
[1777036535587,33.73,78350.36,113.5,0.24416,0.00014,21.45805]
[1777036536883,33.73,78349.94,113.5,0.2441,0.00014,21.45517]
[1777036539083,33.73,78359.31,113.5,0.24537,0.00014,21.51793]
[1777036545238,33.73,78351.1,113.5,0.24424,0.00014,21.46229]
[1777036551649,33.73,78359.91,113.5,0.24544,0.00014,21.52097]
[1777036551653,33.73,78359.91,113.5,0.24544,0.00014,21.52097]
[1777036556786,33.73,78365.6,113.5,0.24619,0.00014,21.5582]
[1777036562393,33.72,78367.58,113.5,0.24644,0.00014,21.57051]
[1777036563799,33.72,78366.35,113.5,0.24627,0.00014,21.56188]
[1777036563858,33.72,78366.35,113.5,0.24627,0.00014,21.56188]
[1777036563911,33.72,78366.35,113.5,0.24627,0.00014,21.56188]
[1777036564576,33.72,78366.35,113.5,0.24627,0.00014,21.56188]
[1777036564629,33.72,78378.12,113.5,0.24788,0.00014,21.6403]
[1777036565332,33.72,78367.59,113.5,0.24643,0.00014,21.56982]
[1777036570376,33.72,78368.37,113.5,0.24652,0.00014,21.57423]
[1777036576409,33.71,78369.23,113.5,0.2466,0.00014,21.57841]
[1777036581443,33.71,78369.4,113.5,0.2466,0.00014,21.57836]
[1777036586480,33.71,78365.7,113.5,0.24607,0.00014,21.55245]
[1777036588730,33.7,78365.5,113.5,0.24604,0.00014,21.55089]
[1777036588755,33.7,78365.5,113.5,0.24604,0.00014,21.55089]
[1777036588927,33.7,78364.91,113.5,0.24595,0.00014,21.54672]
[1777036591689,33.7,78355.44,113.5,0.24465,0.00014,21.48281]
[1777036592474,33.7,78354.89,113.5,0.24455,0.00014,21.47494]
[1777036592522,33.7,78351.91,113.5,0.24414,0.00014,21.45476]
[1777036594088,33.69,78349.36,113.5,0.24374,0.00014,21.43517]
[1777036594537,33.69,78347.46,113.5,0.24348,0.00014,21.42215]
[1777036596459,33.69,78346.14,113.5,0.24329,0.00014,21.41293]
[1777036601589,33.69,78337.84,113.5,0.24213,0.00014,21.35514]
[1777036606735,33.68,78344.09,113.5,0.24295,0.00014,21.39635]
[1777036608486,33.68,78347.68,113.5,0.24343,0.00014,21.42001]
[1777036608638,33.68,78353.59,113.5,0.24423,0.00014,21.45954]
[1777036610388,33.68,78353.37,113.5,0.24419,0.00014,21.45768]
[1777036610652,33.68,78353.56,113.5,0.24422,0.00014,21.45896]
[1777036615687,33.68,78353.61,113.5,0.24421,0.00014,21.45888]
[1777036620241,33.68,78350.95,113.5,0.24385,0.00014,21.4407]
[1777036620634,33.68,78350.95,113.5,0.24385,0.00014,21.4407]
[1777036620722,33.68,78349.94,113.5,0.24371,0.00014,21.43384]
[1777036622981,33.68,78346.08,113.5,0.24318,0.00014,21.40751]
[1777036623213,33.68,78346.08,113.5,0.24318,0.00014,21.40751]
[1777036623743,33.68,78341.48,113.5,0.24255,0.00014,21.37634]
[1777036628777,33.67,78339.2,113.5,0.24221,0.00014,21.35975]
[1777036633814,33.67,78338.96,113.5,0.24216,0.00014,21.35727]
[1777036637344,33.67,78339.1,113.5,0.24218,0.00014,21.35788]
[1777036639511,33.67,78326.22,113.5,0.24042,0.00014,21.27032]
[1777036640646,33.67,78322.84,113.5,0.23997,0.00014,21.24729]
[1777036640895,33.67,78322.77,113.5,0.23996,0.00014,21.24676]
[1777036641544,33.67,78322.48,113.5,0.23992,0.00014,21.24473]
[1777036644424,33.67,78325.18,113.5,0.24027,0.00014,21.26276]
[1777036644580,33.67,78325.18,113.5,0.24027,0.00014,21.26276]
[1777036644808,33.67,78325.15,113.5,0.24026,0.00014,21.26228]
[1777036645467,33.67,78325.15,113.5,0.24026,0.00014,21.26228]
[1777036645745,33.67,78325.15,113.5,0.24026,0.00014,21.26228]
[1777036647055,33.67,78334.52,113.5,0.24153,0.00014,21.3257]
[1777036647646,33.67,78334.52,113.5,0.24153,0.00014,21.3257]
[1777036648942,33.66,78335.38,113.5,0.24164,0.00014,21.33123]
[1777036648992,33.66,78335.38,113.5,0.24164,0.00014,21.33123]
[1777036652489,33.66,78341.07,113.5,0.24237,0.00014,21.36523]
[1777036652650,33.66,78344.19,113.5,0.24279,0.00014,21.38613]
[1777036655495,33.66,78353.83,113.5,0.2441,0.00014,21.45081]
[1777036657590,33.66,78354.19,113.5,0.24415,0.00014,21.4531]
[1777036657636,33.66,78359.1,113.5,0.24481,0.00014,21.48599]
[1777036663025,33.66,78360.75,113.5,0.24503,0.00014,21.49657]
[1777036668056,33.66,78365.82,113.5,0.24571,0.00014,21.53027]
[1777036673103,33.66,78365.26,113.5,0.24562,0.00014,21.52584]
[1777036676938,33.65,78363.14,113.5,0.24533,0.00014,21.51128]
[1777036677702,33.65,78363.14,113.5,0.24533,0.00014,21.51128]
[1777036681027,33.65,78363.19,113.5,0.24532,0.00014,21.5111]
[1777036681160,33.65,78363.01,113.5,0.24529,0.00014,21.50979]
[1777036682782,33.65,78363.01,113.5,0.24529,0.00014,21.50979]
[1777036683516,33.65,78363.49,113.5,0.24535,0.00014,21.5126]
[1777036686427,33.65,78361.92,113.5,0.24513,0.00014,21.50186]
[1777036686430,33.65,78362.56,113.5,0.24522,0.00014,21.50608]
[1777036692237,33.65,78361.63,113.5,0.24507,0.00014,21.49866]
[1777036697272,33.64,78360.56,113.5,0.2449,0.00014,21.4905]
[1777036698585,33.64,78360.56,113.5,0.2449,0.00014,21.4905]
[1777036698687,33.64,78360.16,113.5,0.24484,0.00014,21.48763]
[1777036699024,33.64,78360.16,113.5,0.24484,0.00014,21.48763]
[1777036699760,33.64,78360.16,113.5,0.24484,0.00014,21.48763]
[1777036699884,33.64,78360.16,113.5,0.24484,0.00014,21.48763]
[1777036700382,33.64,78354.34,113.5,0.24404,0.00014,21.44819]
[1777036703222,33.64,78359.7,113.5,0.24477,0.00014,21.48397]
[1777036703762,33.64,78364.47,113.5,0.24541,0.00014,21.51586]
[1777036703963,33.64,78364.47,113.5,0.24541,0.00014,21.51586]
[1777036704766,33.64,78364.55,113.5,0.24542,0.00014,21.51631]
[1777036709095,33.64,78364.95,113.5,0.24546,0.00014,21.51817]
[1777036709356,33.64,78364.99,113.5,0.24546,0.00014,21.51823]
[1777036714391,33.64,78365.39,113.5,0.24548,0.00014,21.51645]
[1777036719426,33.63,78363.91,113.5,0.24527,0.00014,21.50614]
[1777036724461,33.63,78364.46,113.5,0.24534,0.00014,21.50944]
[1777036729496,33.63,78365.71,113.5,0.2455,0.00014,21.51745]
[1777036734535,33.63,78362.27,113.5,0.24502,0.00014,21.49396]
[1777036740576,33.63,78365.56,113.5,0.24546,0.00014,21.51564]
[1777036743372,33.63,78366.52,113.5,0.24559,0.00014,21.52194]
[1777036744177,33.63,78368.97,113.5,0.24592,0.00014,21.53831]
[1777036751185,33.63,78376.37,113.5,0.24692,0.00014,21.58731]
[1777036752486,33.63,78377.69,113.5,0.2471,0.00014,21.59573]
[1777036752661,33.63,78382.99,113.5,0.24782,0.00014,21.63105]
[1777036757703,33.62,78381.62,113.5,0.24763,0.00014,21.62165]
[1777036762937,33.62,78382.84,113.5,0.24779,0.00014,21.62951]
[1777036767315,33.62,78392.58,113.5,0.24912,0.00014,21.69403]
[1777036772333,33.62,78401.39,113.5,0.25029,0.00014,21.74795]
[1777036778712,33.62,78403.47,113.5,0.25056,0.00014,21.76076]
[1777036783253,33.61,78411.58,113.5,0.25166,0.00014,21.81368]
[1777036783621,33.61,78411.58,113.5,0.25166,0.00014,21.81368]
[1777036783881,33.61,78416.36,113.5,0.25232,0.00014,21.84514]
[1777036785745,33.61,78416.49,113.5,0.25234,0.00014,21.84589]
[1777036788007,33.61,78417.99,113.5,0.25254,0.00014,21.85553]
[1777036788045,33.61,78417.11,113.5,0.25241,0.00014,21.84956]
[1777036788916,33.61,78417.4,113.5,0.25245,0.00014,21.85132]
[1777036793951,33.61,78418.15,113.5,0.25255,0.00014,21.85599]
[1777036798985,33.61,78422.49,113.5,0.25315,0.00014,21.88435]
[1777036804024,33.61,78422.59,113.5,0.25315,0.00014,21.88456]
[1777036809418,33.61,78423.33,113.5,0.25324,0.00014,21.88905]
[1777036815101,33.6,78423.22,113.5,0.25321,0.00014,21.8876]
[1777036820138,33.6,78423.76,113.5,0.25328,0.00014,21.89063]
[1777036825173,33.6,78423.33,113.5,0.2532,0.00014,21.88726]
[1777036831134,33.6,78424.3,113.5,0.25333,0.00014,21.89323]
[1777036837256,33.6,78423.05,113.5,0.25311,0.00014,21.8801]
[1777036842293,33.59,78424.17,113.5,0.25325,0.00014,21.88696]
[1777036847328,33.59,78423.17,113.5,0.2531,0.00014,21.8798]
[1777036852365,33.59,78423.1,113.5,0.25308,0.00014,21.87875]
[1777036855386,33.59,78411.3,113.5,0.25141,0.00014,21.79946]
[1777036856372,33.59,78411.3,113.5,0.25141,0.00014,21.79946]
[1777036856393,33.59,78411.23,113.5,0.2514,0.00014,21.79895]
[1777036858489,33.58,78409.39,113.5,0.25111,0.00014,21.78516]
[1777036858518,33.58,78408.14,113.5,0.25091,0.00014,21.77543]
[1777036864449,33.56,78406.07,113.5,0.25054,0.00014,21.758]
[1777036869483,33.56,78404.49,113.5,0.2503,0.00014,21.74632]
[1777036874518,33.55,78410.5,113.5,0.25106,0.00014,21.78283]
[1777036876565,33.55,78410.66,113.5,0.25107,0.00014,21.78365]
[1777036876666,33.55,78410.87,113.5,0.2511,0.00014,21.7848]
[1777036877535,33.55,78410.87,113.5,0.2511,0.00014,21.7848]
[1777036877539,33.55,78410.66,113.5,0.25106,0.00014,21.78327]
[1777036880022,33.55,78410.67,113.5,0.25106,0.00014,21.7831]
[1777036880561,33.54,78408.26,113.5,0.25072,0.00014,21.76661]
[1777036882483,33.54,78407.33,113.5,0.25059,0.00014,21.76031]
[1777036882575,33.54,78406.13,113.5,0.25042,0.00014,21.75222]
[1777036887609,33.54,78402.05,113.5,0.24983,0.00014,21.72411]
[1777036892645,33.54,78401.17,113.5,0.24966,0.00014,21.71334]
[1777036897679,33.54,78395.36,113.5,0.24884,0.00014,21.6738]
[1777036901319,33.53,78395.46,113.5,0.24885,0.00014,21.67407]
[1777036904307,33.53,78391.0,113.5,0.24822,0.00014,21.64389]
[1777036904729,33.53,78388.71,113.5,0.24791,0.00014,21.62845]
[1777036909764,33.53,78386.44,113.5,0.24757,0.00014,21.6123]
[1777036913999,33.53,78384.34,113.5,0.24727,0.00014,21.59773]
[1777036919834,33.53,78384.78,113.5,0.24731,0.00014,21.59972]
[1777036922376,33.52,78385.63,113.5,0.24742,0.00014,21.60513]
[1777036922692,33.52,78385.63,113.5,0.24742,0.00014,21.60513]
[1777036923391,33.52,78381.24,113.5,0.24682,0.00014,21.5755]
[1777036925517,33.52,78381.35,113.5,0.24683,0.00014,21.57602]
[1777036926065,33.52,78381.35,113.5,0.24683,0.00014,21.57602]
[1777036925876,33.52,78381.28,113.5,0.24681,0.00014,21.57544]
[1777036926883,33.52,78381.35,113.5,0.24682,0.00014,21.5757]
[1777036932683,33.52,78381.31,113.5,0.2468,0.00014,21.57496]
[1777036936275,33.52,78384.39,113.5,0.24722,0.00014,21.59523]
[1777036941992,33.52,78386.1,113.5,0.24744,0.00014,21.60602]
[1777036942244,33.52,78386.1,113.5,0.24744,0.00014,21.60602]
[1777036942305,33.52,78386.1,113.5,0.24744,0.00014,21.60602]
[1777036948036,33.51,78390.74,113.5,0.24806,0.00014,21.63631]
[1777036948887,33.51,78390.74,113.5,0.24806,0.00014,21.63631]
[1777036948947,33.51,78390.74,113.5,0.24806,0.00014,21.63631]
[1777036948972,33.51,78390.74,113.5,0.24806,0.00014,21.63631]
[1777036949043,33.51,78380.43,113.5,0.24664,0.00014,21.56695]
[1777036949284,33.51,78380.43,113.5,0.24664,0.00014,21.56695]
[1777036950050,33.51,78370.29,113.5,0.24524,0.00014,21.4984]
[1777036955085,33.51,78369.92,113.5,0.24515,0.00014,21.4913]
[1777036956784,33.51,78369.29,113.5,0.24506,0.00014,21.48694]
[1777036957100,33.51,78373.29,113.5,0.24561,0.00014,21.51382]
[1777036962136,33.51,78376.08,113.5,0.24599,0.00014,21.53245]
[1777036963561,33.51,78375.76,113.5,0.24594,0.00014,21.53025]
[1777036963643,33.51,78375.76,113.5,0.24594,0.00014,21.53025]
[1777036964150,33.51,78362.98,113.5,0.24419,0.00014,21.44399]
[1777036964486,33.51,78362.98,113.5,0.24419,0.00014,21.44399]
[1777036964708,33.51,78362.98,113.5,0.24419,0.00014,21.44399]
[1777036965157,33.51,78359.24,113.5,0.24367,0.00014,21.41853]
[1777036966164,33.51,78347.69,113.5,0.24208,0.00014,21.33984]
[1777036971200,33.51,78340.42,113.5,0.24109,0.00014,21.29015]
[1777036976235,33.51,78340.57,113.5,0.2411,0.00014,21.29092]
[1777036977510,33.51,78340.57,113.5,0.2411,0.00014,21.29092]
[1777036980519,33.51,78340.31,113.5,0.24107,0.00014,21.28911]
[1777036980534,33.51,78340.31,113.5,0.24107,0.00014,21.28911]
[1777036981076,33.51,78340.02,113.5,0.24103,0.00014,21.287]
[1777036983284,33.51,78329.77,113.5,0.23962,0.00014,21.21673]
[1777036989017,33.5,78333.89,113.5,0.24018,0.00014,21.24446]
[1777036994727,33.5,78336.97,113.5,0.24058,0.00014,21.26475]
[1777037001215,33.5,78336.19,113.5,0.24046,0.00014,21.25871]
[1777037006250,33.5,78334.7,113.5,0.24024,0.00014,21.24784]
[1777037011479,33.5,78330.14,113.5,0.23958,0.00014,21.21212]
[1777037012996,33.5,78330.14,113.5,0.23958,0.00014,21.21212]
[1777037013096,33.5,78329.05,113.5,0.23943,0.00014,21.2046]
[1777037014141,33.5,78329.05,113.5,0.23943,0.00014,21.2046]
[1777037015941,33.49,78325.33,113.5,0.23892,0.00014,21.17879]
[1777037016268,33.49,78319.46,113.5,0.23812,0.00014,21.13833]
[1777037016447,33.49,78319.46,113.5,0.23812,0.00014,21.13833]
[1777037016989,33.49,78319.46,113.5,0.23812,0.00014,21.13833]
[1777037017143,33.49,78319.46,113.5,0.23812,0.00014,21.13833]
[1777037017244,33.49,78310.11,113.5,0.23686,0.00013,21.07425]
[1777037022668,33.49,78306.84,113.5,0.23641,0.00013,21.05122]
[1777037023524,33.49,78306.06,113.5,0.2363,0.00013,21.04571]
[1777037027135,33.49,78283.28,113.5,0.23323,0.00013,20.88805]
[1777037028062,33.49,78283.28,113.5,0.23323,0.00013,20.88805]
[1777037028117,33.49,78280.7,113.5,0.23288,0.00013,20.87022]
[1777037033736,33.49,78277.57,113.5,0.23246,0.00013,20.84832]
[1777037033850,33.49,78277.57,113.5,0.23246,0.00013,20.84832]
[1777037034022,33.49,78277.06,113.5,0.23239,0.00013,20.84474]
[1777037034579,33.49,78277.06,113.5,0.23239,0.00013,20.84474]
[1777037037534,33.49,78264.67,113.5,0.23073,0.00013,20.75834]
[1777037043434,33.49,78264.92,113.5,0.23076,0.00013,20.75965]
[1777037048579,33.49,78263.06,113.5,0.2305,0.00013,20.74639]
[1777037056926,33.49,78254.8,113.5,0.2294,0.00013,20.68855]
[1777037062190,33.49,78263.56,113.5,0.23056,0.00013,20.7495]
[1777037064702,33.48,78269.59,113.5,0.23136,0.00013,20.79113]
[1777037065147,33.48,78268.27,113.5,0.23118,0.00013,20.78185]
[1777037069163,33.48,78269.62,113.5,0.23136,0.00013,20.7913]
[1777037071309,33.48,78279.74,113.5,0.23271,0.00013,20.86154]
[1777037071393,33.48,78280.28,113.5,0.23275,0.00013,20.86111]
[1777037073003,33.48,78282.68,113.5,0.23308,0.00013,20.87774]
[1777037073032,33.48,78282.68,113.5,0.23308,0.00013,20.87774]
[1777037073040,33.48,78282.67,113.5,0.23307,0.00013,20.87759]
[1777037078075,33.48,78285.57,113.5,0.23347,0.00013,20.89792]
[1777037083113,33.49,78283.18,113.5,0.23315,0.00013,20.8816]
[1777037084775,33.49,78281.45,113.5,0.23292,0.00013,20.86967]
[1777037085131,33.49,78277.98,113.5,0.23246,0.00013,20.84569]
[1777037085404,33.49,78277.98,113.5,0.23246,0.00013,20.84569]
[1777037086002,33.49,78277.98,113.5,0.23246,0.00013,20.84569]
[1777037086137,33.49,78276.03,113.5,0.2322,0.00013,20.83237]
[1777037088570,33.49,78276.22,113.5,0.23223,0.00013,20.8339]
[1777037089213,33.49,78276.22,113.5,0.23223,0.00013,20.8339]
[1777037089315,33.49,78275.3,113.5,0.23211,0.00013,20.82761]
[1777037089990,33.49,78275.3,113.5,0.23211,0.00013,20.82761]
[1777037090005,33.49,78275.3,113.5,0.23211,0.00013,20.82761]
[1777037090023,33.49,78275.3,113.5,0.23211,0.00013,20.82761]
[1777037095201,33.49,78273.56,113.5,0.23186,0.00013,20.81486]
[1777037100126,33.48,78278.05,113.5,0.23245,0.00013,20.84541]
[1777037102251,33.48,78265.89,113.5,0.23082,0.00013,20.76045]
[1777037104265,33.48,78252.45,113.5,0.22903,0.00013,20.66661]
[1777037109299,33.48,78254.44,113.5,0.22929,0.00013,20.68045]
[1777037114335,33.48,78250.31,113.5,0.22875,0.00013,20.6517]
[1777037118034,33.48,78250.02,113.5,0.22871,0.00013,20.64977]
[1777037118051,33.48,78250.02,113.5,0.22871,0.00013,20.64977]
[1777037118362,33.48,78250.39,113.5,0.22876,0.00013,20.65224]
[1777037123398,33.48,78248.34,113.5,0.22847,0.00013,20.6374]
[1777037129440,33.48,78247.6,113.5,0.22837,0.00013,20.63169]
[1777037136346,33.48,78247.62,113.5,0.22833,0.00013,20.62749]
[1777037141566,33.48,78247.96,113.5,0.22837,0.00013,20.62926]
[1777037145695,33.47,78250.74,113.5,0.22872,0.00013,20.64816]
[1777037151353,33.47,78250.77,113.5,0.22872,0.00013,20.64775]
[1777037151946,33.47,78250.95,113.5,0.22874,0.00013,20.64887]
[1777037157639,33.47,78248.61,113.5,0.22841,0.00013,20.63156]
[1777037160049,33.47,78246.78,113.5,0.22816,0.00013,20.61864]
[1777037160124,33.47,78246.78,113.5,0.22816,0.00013,20.61864]
[1777037160946,33.47,78246.61,113.5,0.22814,0.00013,20.61734]
[1777037161169,33.47,78236.47,113.5,0.2268,0.00013,20.54625]
[1777037162691,33.47,78234.76,113.5,0.22656,0.00013,20.53394]
[1777037162772,33.47,78235.15,113.5,0.22662,0.00013,20.53667]
[1777037168926,33.47,78233.65,113.5,0.22642,0.00013,20.52603]
[1777037174369,33.47,78232.21,113.5,0.22622,0.00013,20.51582]
[1777037174418,33.47,78232.21,113.5,0.22622,0.00013,20.51582]
[1777037175365,33.47,78226.25,113.5,0.22544,0.00013,20.47394]
[1777037176194,33.47,78212.83,113.5,0.22367,0.00013,20.37941]
[1777037176749,33.47,78212.83,113.5,0.22367,0.00013,20.37941]
[1777037178560,33.47,78211.0,113.5,0.22343,0.00013,20.36653]
[1777037179000,33.47,78210.36,113.5,0.22335,0.00013,20.36203]
[1777037185051,33.47,78208.58,113.5,0.22311,0.00013,20.349]
[1777037185054,33.47,78208.58,113.5,0.22311,0.00013,20.349]
[1777037191329,33.46,78214.21,113.5,0.22384,0.00013,20.38824]
[1777037197327,33.46,78210.14,113.5,0.22327,0.00013,20.35502]
[1777037202930,33.46,78210.36,113.5,0.22329,0.00013,20.35626]
[1777037204006,33.46,78210.17,113.5,0.22326,0.00013,20.35483]
[1777037204728,33.46,78207.53,113.5,0.22292,0.00013,20.3362]
[1777037204967,33.46,78210.81,113.5,0.22335,0.00013,20.35932]
[1777037208870,33.46,78207.86,113.5,0.22295,0.00013,20.33796]
[1777037208995,33.46,78208.39,113.5,0.22302,0.00013,20.34154]
[1777037211731,33.46,78208.29,113.5,0.223,0.00013,20.3408]
[1777037212016,33.46,78208.78,113.5,0.22307,0.00013,20.34424]
[1777037212805,33.46,78208.78,113.5,0.22307,0.00013,20.34424]
[1777037215322,33.46,78196.34,113.5,0.22143,0.00013,20.25603]
[1777037221102,33.46,78200.32,113.5,0.22195,0.00013,20.28383]
[1777037222076,33.46,78200.19,113.5,0.22193,0.00013,20.28283]
[1777037222198,33.46,78206.7,113.5,0.22278,0.00013,20.32874]
[1777037222781,33.46,78206.7,113.5,0.22278,0.00013,20.32874]
[1777037223058,33.46,78206.7,113.5,0.22278,0.00013,20.32874]
[1777037223098,33.46,78215.12,113.5,0.22388,0.00013,20.38827]
[1777037228133,33.46,78216.23,113.5,0.22406,0.00013,20.3979]
[1777037230223,33.46,78214.65,113.5,0.22386,0.00013,20.38685]
[1777037230484,33.46,78214.65,113.5,0.22386,0.00013,20.38685]
[1777037231153,33.46,78205.01,113.5,0.2226,0.00013,20.31904]
[1777037236189,33.46,78199.7,113.5,0.22191,0.00013,20.28181]
[1777037238010,33.46,78199.06,113.5,0.22183,0.00013,20.27736]
[1777037238202,33.46,78198.65,113.5,0.22178,0.00013,20.27454]
[1777037243237,33.46,78195.68,113.5,0.22139,0.00013,20.25335]
[1777037244187,33.46,78195.68,113.5,0.22139,0.00013,20.25335]
[1777037247266,33.46,78181.39,113.5,0.21953,0.00013,20.15202]
[1777037248124,33.46,78181.39,113.5,0.21953,0.00013,20.15202]
[1777037248276,33.46,78181.39,113.5,0.21953,0.00013,20.15202]
[1777037248370,33.46,78181.78,113.5,0.21958,0.00013,20.15482]
[1777037250485,33.46,78175.5,113.5,0.21877,0.00013,20.11031]
[1777037250491,33.46,78175.5,113.5,0.21877,0.00013,20.11031]
[1777037250287,33.46,78187.11,113.5,0.22027,0.00013,20.19262]
[1777037251441,33.46,78187.11,113.5,0.22027,0.00013,20.19262]
[1777037251446,33.46,78194.99,113.5,0.22126,0.00013,20.24411]
[1777037253369,33.46,78204.41,113.5,0.22249,0.00013,20.31066]
[1777037259350,33.46,78203.9,113.5,0.22241,0.00013,20.30648]
[1777037264384,33.46,78204.0,113.5,0.22242,0.00013,20.30668]
[1777037270427,33.46,78206.44,113.5,0.22272,0.00013,20.32324]
[1777037275461,33.46,78204.21,113.5,0.22242,0.00013,20.30683]
[1777037279859,33.46,78205.63,113.5,0.22259,0.00013,20.31642]
[1777037279863,33.46,78205.63,113.5,0.22259,0.00013,20.31642]
[1777037280497,33.46,78215.38,113.5,0.22387,0.00013,20.38523]
[1777037280819,33.46,78215.38,113.5,0.22387,0.00013,20.38523]
[1777037281398,33.46,78215.38,113.5,0.22387,0.00013,20.38523]
[1777037283648,33.46,78218.27,113.5,0.22425,0.00013,20.40539]
[1777037284526,33.46,78218.03,113.5,0.22422,0.00013,20.40376]
[1777037289709,33.46,78218.04,113.5,0.22422,0.00013,20.40404]
[1777037291082,33.46,78218.0,113.5,0.22422,0.00013,20.40381]
[1777037291107,33.46,78217.54,113.5,0.22416,0.00013,20.40061]
[1777037292902,33.46,78211.79,113.5,0.2234,0.00013,20.35999]
[1777037292997,33.46,78212.1,113.5,0.22344,0.00013,20.36213]
[1777037294742,33.46,78212.35,113.5,0.22348,0.00013,20.36398]
[1777037294844,33.46,78212.56,113.5,0.22351,0.00013,20.36555]
[1777037295643,33.46,78212.56,113.5,0.22351,0.00013,20.36555]
[1777037295744,33.46,78212.3,113.5,0.22347,0.00013,20.36366]
[1777037297239,33.46,78212.3,113.5,0.22347,0.00013,20.36366]
[1777037297340,33.46,78212.83,113.5,0.22354,0.00013,20.36749]
[1777037298001,33.46,78212.83,113.5,0.22354,0.00013,20.36749]
[1777037298005,33.46,78212.83,113.5,0.22354,0.00013,20.36749]
[1777037298102,33.46,78212.82,113.5,0.22354,0.00013,20.36736]
[1777037303658,33.46,78213.38,113.5,0.22361,0.00013,20.37093]
[1777037308098,33.45,78214.51,113.5,0.22375,0.00013,20.37871]
[1777037313529,33.45,78209.3,113.5,0.22303,0.00013,20.33764]
[1777037318598,33.45,78209.65,113.5,0.22308,0.00013,20.33994]
[1777037323801,33.45,78211.59,113.5,0.22333,0.00013,20.3535]
[1777037328969,33.45,78214.62,113.5,0.22372,0.00013,20.37466]
[1777037332793,33.45,78217.15,113.5,0.22405,0.00013,20.39224]
[1777037332862,33.45,78217.02,113.5,0.22403,0.00013,20.39125]
[1777037338157,33.45,78218.25,113.5,0.2242,0.00013,20.40021]
[1777037343939,33.45,78222.82,113.5,0.2248,0.00013,20.43259]
[1777037348988,33.45,78223.78,113.5,0.22493,0.00013,20.43931]
[1777037355016,33.45,78223.57,113.5,0.2249,0.00013,20.43765]
[1777037360051,33.45,78222.66,113.5,0.22477,0.00013,20.43115]
[1777037365086,33.45,78223.22,113.5,0.22485,0.00013,20.43511]
[1777037370121,33.45,78223.75,113.5,0.22492,0.00013,20.43888]
[1777037373637,33.45,78221.8,113.5,0.22463,0.00013,20.42111]
[1777037374149,33.45,78221.58,113.5,0.22461,0.00013,20.41963]
[1777037379143,33.45,78213.96,113.5,0.2236,0.00013,20.36566]
[1777037381226,33.45,78211.9,113.5,0.22333,0.00013,20.35105]
[1777037381243,33.45,78211.9,113.5,0.22333,0.00013,20.35105]
[1777037381517,33.45,78211.9,113.5,0.22333,0.00013,20.35105]
[1777037382709,33.45,78210.84,113.5,0.22319,0.00013,20.34352]
[1777037383212,33.45,78211.62,113.5,0.22329,0.00013,20.34901]
[1777037388246,33.45,78211.06,113.5,0.2232,0.00013,20.34426]
[1777037390344,33.45,78210.67,113.5,0.22315,0.00013,20.34135]
[1777037390562,33.45,78210.67,113.5,0.22315,0.00013,20.34135]
[1777037391323,33.45,78200.35,113.5,0.22179,0.00013,20.26812]
[1777037395296,33.45,78189.24,113.5,0.22034,0.00013,20.18929]
[1777037400387,33.45,78195.57,113.5,0.22117,0.00013,20.23422]
[1777037400981,33.45,78195.5,113.5,0.22116,0.00013,20.23369]
[1777037401147,33.45,78195.5,113.5,0.22116,0.00013,20.23369]
[1777037401381,33.45,78195.5,113.5,0.22116,0.00013,20.23369]
[1777037401624,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037401884,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402153,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402202,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402240,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402419,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402546,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402675,33.45,78198.67,113.5,0.22157,0.00013,20.25613]
[1777037402646,33.45,78186.94,113.5,0.22004,0.00013,20.17276]
[1777037403190,33.45,78186.94,113.5,0.22004,0.00013,20.17276]
[1777037403683,33.45,78186.94,113.5,0.22004,0.00013,20.17276]
[1777037403725,33.45,78186.94,113.5,0.22004,0.00013,20.17276]
[1777037403581,33.45,78160.47,113.5,0.21661,0.00013,19.98443]
[1777037403892,33.45,78160.47,113.5,0.21661,0.00013,19.98443]
[1777037404326,33.45,78160.47,113.5,0.21661,0.00013,19.98443]
[1777037404497,33.45,78160.47,113.5,0.21661,0.00013,19.98443]
[1777037404590,33.45,78175.27,113.5,0.21852,0.00013,20.08987]
[1777037405267,33.45,78175.27,113.5,0.21852,0.00013,20.08987]
[1777037405289,33.45,78175.27,113.5,0.21852,0.00013,20.08987]
[1777037405597,33.45,78172.5,113.5,0.21817,0.00013,20.07017]
[1777037405824,33.45,78172.5,113.5,0.21817,0.00013,20.07017]
[1777037407848,33.45,78172.21,113.5,0.21814,0.00013,20.06859]
[1777037411273,33.45,78171.04,113.5,0.218,0.00013,20.06074]
[1777037411645,33.45,78183.64,113.5,0.21963,0.00013,20.15043]
[1777037414405,33.45,78189.75,113.5,0.22043,0.00013,20.19381]
[1777037418089,33.45,78174.32,113.5,0.21843,0.00013,20.08448]
[1777037423727,33.45,78176.71,113.5,0.21875,0.00013,20.10217]
[1777037428807,33.45,78173.27,113.5,0.21831,0.00013,20.07821]
[1777037432367,33.46,78174.13,113.5,0.21841,0.00013,20.08075]
[1777037434229,33.46,78159.86,113.5,0.21657,0.00013,19.97975]
[1777037439839,33.47,78155.97,113.5,0.21615,0.00013,19.95596]
[1777037445333,33.47,78154.59,113.5,0.21599,0.00013,19.94736]
[1777037446347,33.48,78150.21,113.5,0.21549,0.00013,19.91908]
[1777037446601,33.48,78150.21,113.5,0.21549,0.00013,19.91908]
[1777037446684,33.48,78150.63,113.5,0.21555,0.00013,19.92237]
[1777037447657,33.48,78139.21,113.5,0.21408,0.00013,19.84086]
[1777037448461,33.48,78126.64,113.5,0.21248,0.00013,19.75104]
[1777037449468,33.48,78126.64,113.5,0.21248,0.00013,19.75104]
[1777037449669,33.48,78126.64,113.5,0.21248,0.00013,19.75104]
[1777037449697,33.48,78113.95,113.5,0.21088,0.00013,19.66027]
[1777037450257,33.48,78113.95,113.5,0.21088,0.00013,19.66027]
[1777037450354,33.48,78108.97,113.5,0.21025,0.00013,19.62466]
[1777037453624,33.48,78108.4,113.5,0.21019,0.00013,19.62125]
[1777037453715,33.48,78120.69,113.5,0.21175,0.00013,19.70976]
[1777037456960,33.48,78135.89,113.5,0.2137,0.00013,19.81931]
[1777037458768,33.49,78138.08,113.5,0.21398,0.00013,19.83507]
[1777037459726,33.49,78138.46,113.5,0.21404,0.00013,19.83811]
[1777037460695,33.49,78138.46,113.5,0.21404,0.00013,19.83811]
[1777037460744,33.49,78138.46,113.5,0.21404,0.00013,19.83811]
[1777037461525,33.49,78140.58,113.5,0.21435,0.00013,19.85535]
[1777037461708,33.49,78145.91,113.5,0.21503,0.00013,19.89342]
[1777037461906,33.49,78145.91,113.5,0.21503,0.00013,19.89342]
[1777037462937,33.5,78155.02,113.5,0.21626,0.00013,19.96171]
[1777037462977,33.5,78155.02,113.5,0.21626,0.00013,19.96171]
[1777037463113,33.5,78155.02,113.5,0.21626,0.00013,19.96171]
[1777037463425,33.5,78155.02,113.5,0.21626,0.00013,19.96171]
[1777037463645,33.5,78146.73,113.5,0.2152,0.00013,19.90274]
[1777037463890,33.5,78146.73,113.5,0.2152,0.00013,19.90274]
[1777037463974,33.5,78146.73,113.5,0.2152,0.00013,19.90274]
[1777037464300,33.5,78146.73,113.5,0.2152,0.00013,19.90274]
[1777037464356,33.5,78146.73,113.5,0.2152,0.00013,19.90274]
[1777037464737,33.5,78132.64,113.5,0.2134,0.00013,19.80218]
[1777037465631,33.5,78132.64,113.5,0.2134,0.00013,19.80218]
[1777037465680,33.5,78108.98,113.5,0.2104,0.00013,19.63285]
[1777037466245,33.5,78097.81,113.5,0.20899,0.00013,19.55253]
[1777037467490,33.5,78097.81,113.5,0.20899,0.00013,19.55253]
[1777037469482,33.51,78087.84,113.5,0.2078,0.00013,19.48467]
[1777037470029,33.52,78087.38,113.5,0.20781,0.00013,19.48474]
[1777037471218,33.52,78090.51,113.5,0.20821,0.00013,19.5076]
[1777037471218,33.52,78090.51,113.5,0.20821,0.00013,19.5076]
[1777037471587,33.52,78100.18,113.5,0.20943,0.00013,19.57757]
[1777037476867,33.53,78105.65,113.5,0.21015,0.00013,19.61819]
[1777037476952,33.53,78105.65,113.5,0.21015,0.00013,19.61819]
[1777037477186,33.53,78105.65,113.5,0.21015,0.00013,19.61819]
[1777037477214,33.53,78105.65,113.5,0.21015,0.00013,19.61819]
[1777037477647,33.53,78105.65,113.5,0.21015,0.00013,19.61819]
[1777037477681,33.53,78114.37,113.5,0.21126,0.00013,19.68152]
[1777037477846,33.53,78114.37,113.5,0.21126,0.00013,19.68152]
[1777037478769,33.53,78134.33,113.5,0.21381,0.00013,19.82463]
[1777037480702,33.53,78140.54,113.5,0.2146,0.00013,19.86914]
[1777037483004,33.53,78134.25,113.5,0.21381,0.00013,19.82485]
[1777037483709,33.53,78133.4,113.5,0.2137,0.00013,19.81884]
[1777037484150,33.53,78133.4,113.5,0.2137,0.00013,19.81884]
[1777037486796,33.53,78119.16,113.5,0.2119,0.00013,19.71722]
[1777037487459,33.53,78119.16,113.5,0.2119,0.00013,19.71722]
[1777037488491,33.53,78117.64,113.5,0.21171,0.00013,19.70668]
[1777037488767,33.53,78109.47,113.5,0.21068,0.00013,19.64836]
[1777037489020,33.53,78109.47,113.5,0.21068,0.00013,19.64836]
[1777037491485,33.53,78108.37,113.5,0.21054,0.00013,19.6406]
[1777037491560,33.53,78108.37,113.5,0.21054,0.00013,19.6406]
[1777037492779,33.53,78120.22,113.5,0.21202,0.00013,19.72169]
[1777037494008,33.53,78125.71,113.5,0.21272,0.00013,19.76099]
[1777037495240,33.53,78111.73,113.5,0.21094,0.00013,19.66081]
[1777037496447,33.53,78111.73,113.5,0.21094,0.00013,19.66081]
[1777037496580,33.53,78111.73,113.5,0.21094,0.00013,19.66081]
[1777037496696,33.53,78113.42,113.5,0.21116,0.00013,19.67302]
[1777037496953,33.53,78113.42,113.5,0.21116,0.00013,19.67302]
[1777037497384,33.53,78113.42,113.5,0.21116,0.00013,19.67302]
[1777037497574,33.53,78113.42,113.5,0.21116,0.00013,19.67302]
[1777037497658,33.53,78113.42,113.5,0.21116,0.00013,19.67302]
[1777037497944,33.53,78096.51,113.5,0.20902,0.00013,19.55167]
[1777037498486,33.53,78096.51,113.5,0.20902,0.00013,19.55167]
[1777037498777,33.53,78107.9,113.5,0.21046,0.00013,19.63341]
[1777037500279,33.53,78118.8,113.5,0.21184,0.00013,19.71169]
[1777037501338,33.53,78118.8,113.5,0.21184,0.00013,19.71169]
[1777037507344,33.53,78111.83,113.5,0.21097,0.00013,19.66218]
[1777037507367,33.53,78111.83,113.5,0.21097,0.00013,19.66218]
[1777037507404,33.53,78114.44,113.5,0.2113,0.00013,19.68101]
[1777037508407,33.53,78114.44,113.5,0.2113,0.00013,19.68101]
[1777037508418,33.54,78122.19,113.5,0.21228,0.00013,19.73664]
[1777037512516,33.54,78124.62,113.5,0.21259,0.00013,19.75399]
[1777037512533,33.54,78123.29,113.5,0.21242,0.00013,19.74447]
[1777037514902,33.53,78120.19,113.5,0.21203,0.00013,19.72216]
[1777037515385,33.53,78126.43,113.5,0.21282,0.00013,19.76675]
[1777037518771,33.53,78131.08,113.5,0.21341,0.00013,19.80008]
[1777037519152,33.53,78134.92,113.5,0.2139,0.00013,19.82753]
[1777037519486,33.53,78134.92,113.5,0.2139,0.00013,19.82753]
[1777037519581,33.53,78134.92,113.5,0.2139,0.00013,19.82753]
[1777037519761,33.53,78134.92,113.5,0.2139,0.00013,19.82753]
[1777037519795,33.53,78147.79,113.5,0.21555,0.00013,19.91929]
[1777037520871,33.53,78153.2,113.5,0.21624,0.00013,19.95782]
[1777037521980,33.53,78149.41,113.5,0.21576,0.00013,19.93088]
[1777037523570,33.53,78161.54,113.5,0.21732,0.00013,20.01717]
[1777037525622,33.53,78148.86,113.5,0.21569,0.00013,19.92691]
[1777037526407,33.53,78148.86,113.5,0.21569,0.00013,19.92691]
[1777037531792,33.53,78146.43,113.5,0.21537,0.00013,19.90956]
[1777037532184,33.53,78140.68,113.5,0.21464,0.00013,19.86852]
[1777037532351,33.53,78140.68,113.5,0.21464,0.00013,19.86852]
[1777037532485,33.53,78140.68,113.5,0.21464,0.00013,19.86852]
[1777037532549,33.53,78142.62,113.5,0.21488,0.00013,19.88236]
[1777037537581,33.53,78143.14,113.5,0.21494,0.00013,19.8856]
[1777037540539,33.53,78140.66,113.5,0.21462,0.00013,19.86771]
[1777037540618,33.53,78140.66,113.5,0.21462,0.00013,19.86771]
[1777037540825,33.53,78148.6,113.5,0.21564,0.00013,19.92423]
[1777037541862,33.53,78162.79,113.5,0.21746,0.00013,20.02514]
[1777037542807,33.53,78162.79,113.5,0.21746,0.00013,20.02514]
[1777037542852,33.53,78152.5,113.5,0.21613,0.00013,19.95179]
[1777037543996,33.53,78155.59,113.5,0.21653,0.00013,19.97378]
[1777037547660,33.53,78165.99,113.5,0.21786,0.00013,20.04723]
[1777037547669,33.53,78165.99,113.5,0.21786,0.00013,20.04723]
[1777037549386,33.53,78171.65,113.5,0.21858,0.00013,20.08701]
[1777037549634,33.53,78171.65,113.5,0.21858,0.00013,20.08701]
[1777037549834,33.53,78171.65,113.5,0.21858,0.00013,20.08701]
[1777037549852,33.53,78177.13,113.5,0.21929,0.00013,20.12563]
[1777037550779,33.53,78177.13,113.5,0.21929,0.00013,20.12563]
[1777037550874,33.53,78185.11,113.5,0.22032,0.00013,20.18205]
[1777037551270,33.53,78185.11,113.5,0.22032,0.00013,20.18205]
[1777037551679,33.53,78182.9,113.5,0.22,0.00013,20.16214]
[1777037556841,33.53,78183.1,113.5,0.22002,0.00013,20.16297]
[1777037562756,33.52,78173.52,113.5,0.21876,0.00013,20.09429]
[1777037566270,33.52,78171.78,113.5,0.21853,0.00013,20.08174]
[1777037566478,33.52,78171.78,113.5,0.21853,0.00013,20.08174]
[1777037566948,33.52,78161.98,113.5,0.21726,0.00013,20.01179]
[1777037569805,33.52,78149.5,113.5,0.21565,0.00013,19.92263]
[1777037570812,33.52,78161.09,113.5,0.21714,0.00013,20.00511]
[1777037575837,33.52,78161.98,113.5,0.21724,0.00013,20.01094]
[1777037575847,33.52,78148.93,113.5,0.21556,0.00013,19.91792]
[1777037576381,33.52,78148.93,113.5,0.21556,0.00013,19.91792]
[1777037577690,33.52,78147.49,113.5,0.21538,0.00013,19.90763]
[1777037577861,33.52,78143.85,113.5,0.21491,0.00013,19.88166]
[1777037581888,33.52,78131.91,113.5,0.21338,0.00013,19.79589]
[1777037582995,33.52,78131.91,113.5,0.21338,0.00013,19.79589]
[1777037583903,33.52,78128.57,113.5,0.21295,0.00013,19.7718]
[1777037585917,33.52,78139.3,113.5,0.21431,0.00013,19.84813]
[1777037587405,33.52,78139.42,113.5,0.21432,0.00013,19.84875]
[1777037587470,33.52,78139.42,113.5,0.21432,0.00013,19.84875]
[1777037587685,33.52,78139.42,113.5,0.21432,0.00013,19.84875]
[1777037587737,33.52,78139.42,113.5,0.21432,0.00013,19.84875]
[1777037588024,33.52,78139.42,113.5,0.21432,0.00013,19.84875]
[1777037588067,33.52,78139.42,113.5,0.21432,0.00013,19.84875]
[1777037587956,33.52,78173.49,113.5,0.2187,0.00013,20.09127]
[1777037588357,33.52,78173.49,113.5,0.2187,0.00013,20.09127]
[1777037588579,33.52,78173.49,113.5,0.2187,0.00013,20.09127]
[1777037590087,33.52,78176.86,113.5,0.21913,0.00013,20.1148]
[1777037591863,33.52,78176.78,113.5,0.21912,0.00013,20.11414]
[1777037591949,33.52,78176.78,113.5,0.21912,0.00013,20.11414]
[1777037591975,33.52,78176.78,113.5,0.21912,0.00013,20.11414]
[1777037591979,33.52,78180.7,113.5,0.21963,0.00013,20.14184]
[1777037592057,33.52,78180.7,113.5,0.21963,0.00013,20.14184]
[1777037592397,33.52,78180.7,113.5,0.21963,0.00013,20.14184]
[1777037592488,33.52,78180.7,113.5,0.21963,0.00013,20.14184]
[1777037592976,33.52,78188.85,113.5,0.22069,0.00013,20.1997]
[1777037594835,33.52,78191.88,113.5,0.22108,0.00013,20.22123]
[1777037594851,33.52,78191.88,113.5,0.22108,0.00013,20.22123]
[1777037596492,33.52,78203.03,113.5,0.22254,0.00013,20.30004]
[1777037597557,33.52,78204.98,113.5,0.22279,0.00013,20.31378]
[1777037597748,33.52,78204.98,113.5,0.22279,0.00013,20.31378]
[1777037598010,33.52,78220.39,113.5,0.22481,0.00013,20.42219]
[1777037599018,33.52,78210.73,113.5,0.22354,0.00013,20.35415]
[1777037599109,33.52,78210.73,113.5,0.22354,0.00013,20.35415]
[1777037599144,33.52,78210.73,113.5,0.22354,0.00013,20.35415]
[1777037600296,33.52,78204.93,113.5,0.22278,0.00013,20.31326]
[1777037601040,33.52,78194.3,113.5,0.2214,0.00013,20.23826]
[1777037601423,33.52,78194.3,113.5,0.2214,0.00013,20.23826]
[1777037601541,33.52,78194.3,113.5,0.2214,0.00013,20.23826]
[1777037602047,33.52,78177.29,113.5,0.21919,0.00013,20.11798]
[1777037604061,33.52,78166.68,113.5,0.21782,0.00013,20.04296]
[1777037605297,33.52,78166.68,113.5,0.21783,0.00013,20.04315]
[1777037605450,33.52,78166.68,113.5,0.21783,0.00013,20.04315]
[1777037605486,33.52,78166.68,113.5,0.21783,0.00013,20.04315]
[1777037605884,33.52,78163.76,113.5,0.21745,0.00013,20.0223]
[1777037608374,33.52,78152.67,113.5,0.21602,0.00013,19.9433]
[1777037612843,33.52,78153.63,113.5,0.21611,0.00013,19.94592]
[1777037612921,33.52,78157.22,113.5,0.21657,0.00013,19.97142]
[1777037614292,33.52,78165.7,113.5,0.21766,0.00013,20.03174]
[1777037614890,33.52,78165.7,113.5,0.21766,0.00013,20.03174]
[1777037614992,33.52,78180.04,113.5,0.21952,0.00013,20.13353]
[1777037620598,33.52,78178.74,113.5,0.21935,0.00013,20.12454]
[1777037620888,33.52,78178.74,113.5,0.21935,0.00013,20.12454]
[1777037620944,33.52,78178.74,113.5,0.21935,0.00013,20.12454]
[1777037620972,33.52,78178.74,113.5,0.21935,0.00013,20.12454]
[1777037621107,33.52,78178.74,113.5,0.21935,0.00013,20.12454]
[1777037621157,33.52,78178.74,113.5,0.21935,0.00013,20.12454]
[1777037621043,33.52,78182.44,113.5,0.21984,0.00013,20.15083]
[1777037622014,33.52,78182.44,113.5,0.21984,0.00013,20.15083]
[1777037622373,33.52,78191.4,113.5,0.221,0.00013,20.21413]
[1777037623126,33.52,78191.4,113.5,0.221,0.00013,20.21413]
[1777037624414,33.52,78195.72,113.5,0.22155,0.00013,20.24421]
[1777037624434,33.52,78195.72,113.5,0.22155,0.00013,20.24421]
[1777037624443,33.52,78195.72,113.5,0.22155,0.00013,20.24421]
[1777037624915,33.52,78195.72,113.5,0.22155,0.00013,20.24421]
[1777037625005,33.52,78190.28,113.5,0.22084,0.00013,20.20534]
[1777037625205,33.52,78190.28,113.5,0.22084,0.00013,20.20534]
[1777037626061,33.52,78190.28,113.5,0.22084,0.00013,20.20534]
[1777037626782,33.51,78187.76,113.5,0.2205,0.00013,20.18711]
[1777037631052,33.51,78190.16,113.5,0.22078,0.00013,20.20258]
[1777037632249,33.51,78183.67,113.5,0.21993,0.00013,20.15599]
[1777037633150,33.51,78183.67,113.5,0.21993,0.00013,20.15599]
[1777037633165,33.51,78183.67,113.5,0.21993,0.00013,20.15599]
[1777037638239,33.5,78189.25,113.5,0.22062,0.00013,20.19382]
[1777037638251,33.5,78189.25,113.5,0.22062,0.00013,20.19382]
[1777037638261,33.5,78189.25,113.5,0.22062,0.00013,20.19382]
[1777037638594,33.5,78189.25,113.5,0.22062,0.00013,20.19382]
[1777037638684,33.5,78189.25,113.5,0.22062,0.00013,20.19382]
[1777037640532,33.5,78188.17,113.5,0.22047,0.00013,20.18546]
[1777037640594,33.5,78180.32,113.5,0.21944,0.00013,20.12946]
[1777037641678,33.5,78180.32,113.5,0.21944,0.00013,20.12946]
[1777037641850,33.5,78180.32,113.5,0.21944,0.00013,20.12946]
[1777037644289,33.5,78173.24,113.5,0.2185,0.00013,20.07778]
[1777037644609,33.5,78173.24,113.5,0.2185,0.00013,20.07778]
[1777037644684,33.5,78174.12,113.5,0.2186,0.00013,20.08353]
[1777037645462,33.5,78174.12,113.5,0.2186,0.00013,20.08353]
[1777037646254,33.49,78168.8,113.5,0.21789,0.00013,20.04474]
[1777037646340,33.49,78168.8,113.5,0.21789,0.00013,20.04474]
[1777037647032,33.49,78168.8,113.5,0.21789,0.00013,20.04474]
[1777037648439,33.49,78161.32,113.5,0.21692,0.00013,19.99109]
[1777037648561,33.49,78161.32,113.5,0.21692,0.00013,19.99109]
[1777037648798,33.49,78161.32,113.5,0.21692,0.00013,19.99109]
[1777037650004,33.49,78160.25,113.5,0.21677,0.00013,19.98263]
[1777037650195,33.49,78160.25,113.5,0.21677,0.00013,19.98263]
[1777037650098,33.49,78153.13,113.5,0.21584,0.00013,19.93137]
[1777037650429,33.49,78153.13,113.5,0.21584,0.00013,19.93137]
[1777037650773,33.49,78153.13,113.5,0.21584,0.00013,19.93137]
[1777037651002,33.49,78153.13,113.5,0.21584,0.00013,19.93137]
[1777037651337,33.49,78155.11,113.5,0.21609,0.00013,19.94508]
[1777037651346,33.49,78155.11,113.5,0.21609,0.00013,19.94508]
[1777037651418,33.49,78147.14,113.5,0.21506,0.00013,19.88821]
[1777037652890,33.49,78147.14,113.5,0.21506,0.00013,19.88821]
[1777037653105,33.49,78147.14,113.5,0.21506,0.00013,19.88821]
[1777037653366,33.48,78152.57,113.5,0.21574,0.00013,19.92603]
[1777037654064,33.48,78152.57,113.5,0.21574,0.00013,19.92603]
[1777037654463,33.48,78158.06,113.5,0.21644,0.00013,19.96475]
[1777037654505,33.48,78158.06,113.5,0.21644,0.00013,19.96475]
[1777037656193,33.48,78165.61,113.5,0.21741,0.00013,20.01804]
[1777037656202,33.48,78174.15,113.5,0.2185,0.00013,20.07822]
[1777037656222,33.48,78174.15,113.5,0.2185,0.00013,20.07822]
[1777037656479,33.48,78174.15,113.5,0.2185,0.00013,20.07822]
[1777037656548,33.48,78174.15,113.5,0.2185,0.00013,20.07822]
[1777037656551,33.48,78175.84,113.5,0.21872,0.00013,20.09022]
[1777037657375,33.48,78175.84,113.5,0.21872,0.00013,20.09022]
[1777037658552,33.48,78176.65,113.5,0.21882,0.00013,20.09558]
[1777037658629,33.48,78176.65,113.5,0.21882,0.00013,20.09558]
[1777037658706,33.48,78176.65,113.5,0.21882,0.00013,20.09558]
[1777037659221,33.48,78184.34,113.5,0.2198,0.00013,20.14941]
[1777037659417,33.48,78184.34,113.5,0.2198,0.00013,20.14941]
[1777037659606,33.48,78184.34,113.5,0.2198,0.00013,20.14941]
[1777037659741,33.48,78184.34,113.5,0.2198,0.00013,20.14941]
[1777037660059,33.48,78202.62,113.5,0.22217,0.00013,20.27834]
[1777037661008,33.48,78216.44,113.5,0.22397,0.00013,20.3754]
[1777037662436,33.48,78215.15,113.5,0.2238,0.00013,20.36632]
[1777037662479,33.48,78215.15,113.5,0.2238,0.00013,20.36632]
[1777037663641,33.47,78216.94,113.5,0.22403,0.00013,20.37827]
[1777037664251,33.47,78217.48,113.5,0.22409,0.00013,20.3818]
[1777037664452,33.47,78217.48,113.5,0.22409,0.00013,20.3818]
[1777037664761,33.47,78217.48,113.5,0.22409,0.00013,20.3818]
[1777037664790,33.47,78217.48,113.5,0.22409,0.00013,20.3818]
[1777037664797,33.47,78219.94,113.5,0.22441,0.00013,20.39896]
[1777037667623,33.47,78235.33,113.5,0.22644,0.00013,20.50698]
[1777037668701,33.47,78235.33,113.5,0.22644,0.00013,20.50698]
[1777037668767,33.47,78233.65,113.5,0.22621,0.00013,20.49507]
[1777037672319,33.47,78225.76,113.5,0.22513,0.00013,20.43514]
[1777037672559,33.47,78225.76,113.5,0.22513,0.00013,20.43514]
[1777037672646,33.47,78225.76,113.5,0.22513,0.00013,20.43514]
[1777037673164,33.47,78225.76,113.5,0.22513,0.00013,20.43514]
[1777037673201,33.47,78238.16,113.5,0.22676,0.00013,20.52189]
[1777037673297,33.47,78238.16,113.5,0.22676,0.00013,20.52189]
[1777037674257,33.47,78254.41,113.5,0.22891,0.00013,20.63545]
[1777037675117,33.47,78254.41,113.5,0.22891,0.00013,20.63545]
[1777037675442,33.47,78255.49,113.5,0.22906,0.00013,20.64288]
[1777037675754,33.47,78255.49,113.5,0.22906,0.00013,20.64288]
[1777037675798,33.47,78255.49,113.5,0.22906,0.00013,20.64288]
[1777037676098,33.47,78255.49,113.5,0.22906,0.00013,20.64288]
[1777037676190,33.47,78266.42,113.5,0.23051,0.00013,20.719]
[1777037676807,33.47,78266.42,113.5,0.23051,0.00013,20.719]
[1777037676910,33.47,78266.42,113.5,0.23051,0.00013,20.719]
[1777037678350,33.47,78279.37,113.5,0.23223,0.00013,20.80878]
[1777037679526,33.47,78278.43,113.5,0.2321,0.00013,20.80209]
[1777037681030,33.47,78282.78,113.5,0.23269,0.00013,20.83227]
[1777037682438,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037682486,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037682769,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037682777,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037683047,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037683067,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037683163,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037683185,33.47,78283.29,113.5,0.23274,0.00013,20.83529]
[1777037683287,33.47,78284.54,113.5,0.23291,0.00013,20.84391]
[1777037683648,33.47,78296.16,113.5,0.23447,0.00013,20.92431]
[1777037687177,33.47,78290.33,113.5,0.23369,0.00013,20.88392]
[1777037687185,33.47,78290.33,113.5,0.23369,0.00013,20.88392]
[1777037687196,33.47,78293.61,113.5,0.23413,0.00013,20.9065]
[1777037687914,33.47,78293.61,113.5,0.23413,0.00013,20.9065]
[1777037687932,33.47,78293.61,113.5,0.23413,0.00013,20.9065]
[1777037688160,33.47,78293.61,113.5,0.23413,0.00013,20.9065]
[1777037688759,33.47,78298.22,113.5,0.23475,0.00013,20.93838]
[1777037689195,33.47,78312.39,113.5,0.23666,0.00014,21.03603]
[1777037689765,33.47,78312.39,113.5,0.23666,0.00014,21.03603]
[1777037690123,33.47,78307.28,113.5,0.23597,0.00013,21.00086]
[1777037690489,33.47,78307.28,113.5,0.23597,0.00013,21.00086]
[1777037690697,33.47,78288.1,113.5,0.23338,0.00013,20.86828]
[1777037695881,33.46,78288.06,113.5,0.23336,0.00013,20.86726]
[1777037696888,33.46,78286.91,113.5,0.2332,0.00013,20.85899]
[1777037698726,33.46,78285.02,113.5,0.23295,0.00013,20.84575]
[1777037700318,33.46,78286.15,113.5,0.23309,0.00013,20.85343]
[1777037700968,33.46,78281.64,113.5,0.23248,0.00013,20.8219]
[1777037701278,33.46,78271.06,113.5,0.23107,0.00013,20.74826]
[1777037703237,33.46,78262.84,113.5,0.22997,0.00013,20.69089]
[1777037703398,33.46,78261.81,113.5,0.22983,0.00013,20.68362]
[1777037703546,33.46,78261.81,113.5,0.22983,0.00013,20.68362]
[1777037703797,33.46,78276.34,113.5,0.23177,0.00013,20.78474]
[1777037707624,33.46,78280.41,113.5,0.23231,0.00013,20.81277]
[1777037711362,33.46,78278.22,113.5,0.23201,0.00013,20.7971]
[1777037712675,33.46,78276.49,113.5,0.23177,0.00013,20.78487]
[1777037712868,33.46,78276.49,113.5,0.23177,0.00013,20.78487]
[1777037712968,33.46,78276.49,113.5,0.23177,0.00013,20.78487]
[1777037713884,33.46,78275.2,113.5,0.2316,0.00013,20.77582]
[1777037713981,33.46,78285.6,113.5,0.23299,0.00013,20.84792]
[1777037714383,33.46,78285.6,113.5,0.23299,0.00013,20.84792]
[1777037714988,33.46,78273.94,113.5,0.23142,0.00013,20.76683]
[1777037716394,33.46,78273.79,113.5,0.2314,0.00013,20.76578]
[1777037719100,33.46,78282.78,113.5,0.2326,0.00013,20.82809]
[1777037719935,33.46,78281.97,113.5,0.23249,0.00013,20.82224]
[1777037721987,33.45,78283.41,113.5,0.23268,0.00013,20.83203]
[1777037722831,33.45,78279.02,113.5,0.23209,0.00013,20.80144]
[1777037722942,33.45,78269.64,113.5,0.23083,0.00013,20.73613]
[1777037723793,33.45,78269.64,113.5,0.23083,0.00013,20.73613]
[1777037724265,33.45,78269.64,113.5,0.23083,0.00013,20.73613]
[1777037724318,33.45,78269.64,113.5,0.23083,0.00013,20.73613]
[1777037724359,33.45,78269.64,113.5,0.23083,0.00013,20.73613]
[1777037724383,33.45,78269.64,113.5,0.23083,0.00013,20.73613]
[1777037724549,33.45,78268.57,113.5,0.23069,0.00013,20.72866]
[1777037725424,33.45,78268.57,113.5,0.23069,0.00013,20.72866]
[1777037725497,33.45,78268.57,113.5,0.23069,0.00013,20.72866]
[1777037725538,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725548,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725645,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725658,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725831,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725852,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725864,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725905,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037725958,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037726240,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037726323,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037726374,33.45,78276.36,113.5,0.23173,0.00013,20.78282]
[1777037726428,33.45,78260.34,113.5,0.22959,0.00013,20.67107]
[1777037726462,33.45,78260.34,113.5,0.22959,0.00013,20.67107]
[1777037726513,33.45,78260.34,113.5,0.22959,0.00013,20.67107]
[1777037727136,33.45,78260.34,113.5,0.22959,0.00013,20.67107]
[1777037727237,33.45,78247.5,113.5,0.22788,0.00013,20.581]
[1777037728502,33.45,78248.82,113.5,0.22805,0.00013,20.59011]
[1777037734176,33.45,78253.52,113.5,0.22863,0.00013,20.61812]
[1777037735328,33.45,78253.53,113.5,0.22863,0.00013,20.61802]
[1777037736035,33.45,78240.29,113.5,0.22686,0.00013,20.52502]
[1777037736676,33.45,78240.29,113.5,0.22686,0.00013,20.52502]
[1777037736719,33.45,78240.29,113.5,0.22686,0.00013,20.52502]
[1777037737042,33.45,78241.45,113.5,0.22702,0.00013,20.53308]
[1777037739438,33.45,78241.11,113.5,0.22697,0.00013,20.53048]
[1777037739497,33.45,78239.25,113.5,0.22672,0.00013,20.51723]
[1777037740064,33.45,78247.28,113.5,0.22778,0.00013,20.57343]
[1777037741446,33.45,78247.28,113.5,0.22778,0.00013,20.57343]
[1777037742078,33.45,78251.3,113.5,0.2283,0.00013,20.60113]
[1777037745179,33.44,78256.79,113.5,0.22902,0.00013,20.63888]
[1777037747016,33.44,78251.86,113.5,0.22835,0.00013,20.60373]
[1777037747577,33.44,78247.92,113.5,0.22782,0.00013,20.57586]
[1777037747866,33.44,78247.92,113.5,0.22782,0.00013,20.57586]
[1777037748314,33.44,78247.92,113.5,0.22782,0.00013,20.57586]
[1777037748384,33.43,78234.6,113.5,0.22602,0.00013,20.48013]
[1777037749926,33.42,78231.43,113.5,0.22551,0.00013,20.45334]
[1777037752486,33.41,78223.39,113.5,0.22435,0.00013,20.39177]
[1777037753358,33.41,78229.22,113.5,0.22512,0.00013,20.43265]
[1777037759011,33.39,78223.82,113.5,0.22429,0.00013,20.38874]
[1777037763141,33.39,78227.7,113.5,0.22479,0.00013,20.41539]
[1777037763413,33.39,78240.13,113.5,0.22643,0.00013,20.50267]
[1777037765070,33.39,78244.21,113.5,0.22696,0.00013,20.53117]
[1777037765263,33.39,78253.85,113.5,0.22824,0.00013,20.59859]
[1777037768322,33.39,78252.92,113.5,0.22811,0.00013,20.5915]
[1777037768488,33.39,78252.92,113.5,0.22811,0.00013,20.5915]
[1777037769291,33.39,78264.25,113.5,0.22961,0.00013,20.67037]
[1777037773322,33.38,78270.53,113.5,0.23043,0.00013,20.71354]
[1777037773328,33.38,78270.53,113.5,0.23043,0.00013,20.71354]
[1777037773345,33.38,78275.17,113.5,0.23104,0.00013,20.74564]
[1777037774913,33.38,78279.81,113.5,0.23166,0.00013,20.7778]
[1777037775342,33.38,78279.81,113.5,0.23166,0.00013,20.7778]
[1777037775444,33.38,78273.71,113.5,0.23084,0.00013,20.73509]
[1777037777102,33.38,78273.42,113.5,0.2308,0.00013,20.73279]
[1777037777490,33.38,78269.01,113.5,0.2302,0.00013,20.70174]
[1777037778445,33.38,78269.01,113.5,0.2302,0.00013,20.70174]
[1777037779361,33.38,78268.84,113.5,0.23017,0.00013,20.7002]
[1777037784397,33.37,78257.38,113.5,0.22859,0.00013,20.61717]
[1777037786501,33.37,78255.04,113.5,0.22827,0.00013,20.60064]
[1777037786601,33.37,78253.5,113.5,0.22807,0.00013,20.58972]
[1777037786972,33.37,78253.5,113.5,0.22807,0.00013,20.58972]
[1777037787104,33.37,78253.5,113.5,0.22807,0.00013,20.58972]
[1777037787422,33.37,78247.09,113.5,0.22721,0.00013,20.5445]
[1777037787880,33.37,78247.09,113.5,0.22721,0.00013,20.5445]
[1777037789442,33.35,78228.35,113.5,0.22462,0.00013,20.40663]
[1777037791589,33.35,78226.86,113.5,0.22442,0.00013,20.39594]
[1777037792194,33.35,78221.75,113.5,0.22371,0.00013,20.35559]
[1777037792575,33.35,78221.75,113.5,0.22371,0.00013,20.35559]
[1777037793073,33.35,78221.33,113.5,0.22365,0.00013,20.35251]
[1777037793471,33.35,78220.83,113.5,0.22359,0.00013,20.34887]
[1777037796696,33.35,78219.02,113.5,0.22333,0.00013,20.33536]
[1777037800692,33.35,78218.56,113.5,0.22326,0.00013,20.33121]
[1777037801115,33.35,78218.56,113.5,0.22326,0.00013,20.33121]
[1777037803116,33.35,78215.25,113.5,0.22281,0.00013,20.30732]
[1777037803581,33.35,78208.59,113.5,0.22194,0.00013,20.25993]
[1777037808620,33.34,78199.04,113.5,0.22066,0.00013,20.19094]
[1777037814361,33.34,78194.9,113.5,0.22011,0.00013,20.16086]
[1777037815668,33.34,78182.63,113.5,0.2185,0.00013,20.07303]
[1777037817311,33.34,78182.63,113.5,0.2185,0.00013,20.07303]
[1777037817379,33.34,78182.63,113.5,0.2185,0.00013,20.07303]
[1777037823826,33.34,78184.32,113.5,0.21871,0.00013,20.08453]
[1777037823966,33.34,78184.32,113.5,0.21871,0.00013,20.08453]
[1777037824046,33.34,78183.49,113.5,0.2186,0.00013,20.07852]
[1777037825378,33.34,78183.49,113.5,0.2186,0.00013,20.07852]
[1777037825492,33.34,78183.49,113.5,0.2186,0.00013,20.07852]
[1777037825584,33.34,78182.45,113.5,0.21846,0.00013,20.07078]
[1777037830773,33.34,78180.14,113.5,0.21815,0.00013,20.05376]
[1777037831848,33.34,78180.14,113.5,0.21815,0.00013,20.05376]
[1777037837822,33.33,78178.0,113.5,0.21786,0.00013,20.038]
[1777037841766,33.33,78174.25,113.5,0.21737,0.00013,20.01098]
[1777037842570,33.33,78162.75,113.5,0.21585,0.00013,19.9269]
[1777037843486,33.33,78162.75,113.5,0.21585,0.00013,19.9269]
[1777037843576,33.33,78147.34,113.5,0.21387,0.00013,19.81626]
[1777037844736,33.33,78142.97,113.5,0.2133,0.00013,19.78474]
[1777037844747,33.33,78142.97,113.5,0.2133,0.00013,19.78474]
[1777037844865,33.33,78142.97,113.5,0.2133,0.00013,19.78474]
[1777037849241,33.33,78142.71,113.5,0.21326,0.00013,19.78253]
[1777037849576,33.33,78152.6,113.5,0.21453,0.00013,19.85352]
[1777037849942,33.33,78152.6,113.5,0.21453,0.00013,19.85352]
[1777037850006,33.33,78152.6,113.5,0.21453,0.00013,19.85352]
[1777037850070,33.33,78152.6,113.5,0.21453,0.00013,19.85352]
[1777037850492,33.33,78152.6,113.5,0.21453,0.00013,19.85352]
[1777037850584,33.33,78152.6,113.5,0.21453,0.00013,19.85352]
[1777037850583,33.33,78160.0,113.5,0.21548,0.00013,19.90645]
[1777037850975,33.33,78160.0,113.5,0.21548,0.00013,19.90645]
[1777037851613,33.33,78178.66,113.5,0.21787,0.00013,20.03596]
[1777037852572,33.33,78178.66,113.5,0.21787,0.00013,20.03596]
[1777037852579,33.33,78178.66,113.5,0.21787,0.00013,20.03596]
[1777037852668,33.33,78195.43,113.5,0.22005,0.00013,20.15548]
[1777037857968,33.33,78201.81,113.5,0.22088,0.00013,20.20073]
[1777037862229,33.33,78207.83,113.5,0.22167,0.00013,20.24323]
[1777037864260,33.33,78208.06,113.5,0.22169,0.00013,20.24461]
[1777037864463,33.33,78208.06,113.5,0.22169,0.00013,20.24461]
[1777037864512,33.33,78208.06,113.5,0.22169,0.00013,20.24461]
[1777037864644,33.32,78213.75,113.5,0.22243,0.00013,20.28473]
[1777037865667,33.32,78213.75,113.5,0.22243,0.00013,20.28473]
[1777037866687,33.32,78221.67,113.5,0.22348,0.00013,20.34082]
[1777037866587,33.32,78237.06,113.5,0.22551,0.00013,20.44962]
[1777037867210,33.32,78237.06,113.5,0.22551,0.00013,20.44962]
[1777037867238,33.32,78237.06,113.5,0.22551,0.00013,20.44962]
[1777037867513,33.32,78237.06,113.5,0.22551,0.00013,20.44962]
[1777037868464,33.32,78235.14,113.5,0.22526,0.00013,20.43615]
[1777037868737,33.32,78229.62,113.5,0.22453,0.00013,20.39717]
[1777037868993,33.32,78229.62,113.5,0.22453,0.00013,20.39717]
[1777037869031,33.32,78229.62,113.5,0.22453,0.00013,20.39717]
[1777037869051,33.32,78227.35,113.5,0.22422,0.00013,20.38098]
[1777037871033,33.32,78227.7,113.5,0.22427,0.00013,20.38345]
[1777037871380,33.32,78226.93,113.5,0.22417,0.00013,20.37803]
[1777037874392,33.32,78226.02,113.5,0.22404,0.00013,20.37136]
[1777037875939,33.32,78215.01,113.5,0.22259,0.00013,20.29322]
[1777037880385,33.32,78221.25,113.5,0.22341,0.00013,20.33753]
[1777037881299,33.32,78219.46,113.5,0.22318,0.00013,20.32478]
[1777037881384,33.32,78219.46,113.5,0.22318,0.00013,20.32478]
[1777037881401,33.32,78219.46,113.5,0.22318,0.00013,20.32478]
[1777037881538,33.32,78219.46,113.5,0.22318,0.00013,20.32478]
[1777037881630,33.32,78219.46,113.5,0.22318,0.00013,20.32478]
[1777037881660,33.32,78193.16,113.5,0.21973,0.00013,20.138]
[1777037882514,33.32,78182.14,113.5,0.21829,0.00013,20.05923]
[1777037882752,33.32,78182.14,113.5,0.21829,0.00013,20.05923]
[1777037887610,33.32,78178.12,113.5,0.21777,0.00013,20.03038]
[1777037892321,33.32,78189.74,113.5,0.21927,0.00013,20.11294]
[1777037897366,33.32,78183.85,113.5,0.2185,0.00013,20.07051]
[1777037903292,33.32,78174.81,113.5,0.21732,0.00013,20.0056]
[1777037907322,33.32,78165.07,113.5,0.21605,0.00013,19.93578]
[1777037909336,33.32,78186.48,113.5,0.21883,0.00013,20.08888]
[1777037914472,33.32,78188.6,113.5,0.21907,0.00013,20.09931]
[1777037917343,33.32,78179.24,113.5,0.21784,0.00013,20.03215]
[1777037923388,33.32,78186.96,113.5,0.21884,0.00013,20.08668]
[1777037927730,33.31,78188.62,113.5,0.21904,0.00013,20.09793]
[1777037929450,33.31,78187.74,113.5,0.21892,0.00013,20.09138]
[1777037930495,33.31,78190.81,113.5,0.21932,0.00013,20.11313]
[1777037931640,33.31,78195.12,113.5,0.21988,0.00013,20.14368]
[1777037932256,33.31,78197.06,113.5,0.22013,0.00013,20.1573]
[1777037932510,33.31,78202.22,113.5,0.2208,0.00013,20.19382]
[1777037934355,33.31,78202.87,113.5,0.22088,0.00013,20.19834]
[1777037934671,33.31,78202.87,113.5,0.22088,0.00013,20.19834]
[1777037934704,33.31,78202.87,113.5,0.22088,0.00013,20.19834]
[1777037934746,33.31,78202.87,113.5,0.22088,0.00013,20.19834]
[1777037934730,33.31,78207.87,113.5,0.22153,0.00013,20.23378]
[1777037935080,33.31,78207.87,113.5,0.22153,0.00013,20.23378]
[1777037938290,33.31,78219.3,113.5,0.22303,0.00013,20.31481]
[1777037939346,33.31,78225.93,113.5,0.22391,0.00013,20.36168]
[1777037939370,33.31,78225.93,113.5,0.22391,0.00013,20.36168]
[1777037939372,33.31,78225.93,113.5,0.22391,0.00013,20.36168]
[1777037939740,33.31,78225.93,113.5,0.22391,0.00013,20.36168]
[1777037939707,33.31,78245.77,113.5,0.22653,0.00013,20.50162]
[1777037939956,33.31,78245.77,113.5,0.22653,0.00013,20.50162]
[1777037940208,33.31,78245.77,113.5,0.22653,0.00013,20.50162]
[1777037940745,33.31,78261.82,113.5,0.22867,0.00013,20.61445]
[1777037941021,33.31,78261.82,113.5,0.22867,0.00013,20.61445]
[1777037941449,33.31,78261.82,113.5,0.22867,0.00013,20.61445]
[1777037944581,33.31,78259.43,113.5,0.22834,0.00013,20.59724]
[1777037944859,33.31,78260.11,113.5,0.22843,0.00013,20.60191]
[1777037945615,33.31,78280.75,113.5,0.23119,0.00013,20.74646]
[1777037946845,33.31,78282.81,113.5,0.23146,0.00013,20.76071]
[1777037946975,33.31,78282.81,113.5,0.23146,0.00013,20.76071]
[1777037947097,33.31,78282.81,113.5,0.23146,0.00013,20.76071]
[1777037947630,33.31,78288.58,113.5,0.23223,0.00013,20.80067]
[1777037948461,33.31,78288.58,113.5,0.23223,0.00013,20.80067]
[1777037950206,33.31,78280.54,113.5,0.23115,0.00013,20.74452]
[1777037950651,33.31,78281.52,113.5,0.23128,0.00013,20.75138]
[1777037954486,33.31,78282.21,113.5,0.23137,0.00013,20.75584]
[1777037954678,33.31,78284.92,113.5,0.23173,0.00013,20.77463]
[1777037956865,33.31,78286.84,113.5,0.23199,0.00013,20.78802]
[1777037956884,33.31,78286.84,113.5,0.23199,0.00013,20.78802]
[1777037957507,33.31,78291.61,113.5,0.23263,0.00013,20.82125]
[1777037957648,33.31,78291.61,113.5,0.23263,0.00013,20.82125]
[1777037957675,33.31,78291.61,113.5,0.23263,0.00013,20.82125]
[1777037957799,33.31,78316.23,113.5,0.23596,0.00014,20.99213]
[1777037959399,33.3,78316.2,113.5,0.23595,0.00014,20.99168]
[1777037959717,33.3,78314.17,113.5,0.23562,0.00014,20.97526]
[1777037960059,33.3,78314.17,113.5,0.23562,0.00014,20.97526]
[1777037961113,33.3,78311.84,113.5,0.2353,0.00014,20.95903]
[1777037961153,33.3,78311.84,113.5,0.2353,0.00014,20.95903]
[1777037961731,33.3,78308.35,113.5,0.23483,0.00014,20.93475]
[1777037966766,33.3,78306.76,113.5,0.2346,0.00014,20.92289]
[1777037970483,33.29,78302.5,113.5,0.23401,0.00014,20.89282]
[1777037970487,33.29,78302.5,113.5,0.23401,0.00014,20.89282]
[1777037970794,33.29,78288.43,113.5,0.23211,0.00013,20.79472]
[1777037971687,33.29,78288.43,113.5,0.23211,0.00013,20.79472]
[1777037971801,33.29,78282.48,113.5,0.23128,0.00013,20.74896]
[1777037972697,33.29,78282.48,113.5,0.23128,0.00013,20.74896]
[1777037972808,33.29,78280.67,113.5,0.23103,0.00013,20.73607]
[1777037972906,33.29,78280.67,113.5,0.23103,0.00013,20.73607]
[1777037973815,33.29,78278.2,113.5,0.2307,0.00013,20.71857]
[1777037977258,33.29,78284.42,113.5,0.23152,0.00013,20.76139]
[1777037977843,33.29,78287.41,113.5,0.23192,0.00013,20.78202]
[1777037980373,33.29,78284.12,113.5,0.23147,0.00013,20.75892]
[1777037980472,33.29,78280.51,113.5,0.23098,0.00013,20.73352]
[1777037983014,33.29,78279.99,113.5,0.23091,0.00013,20.72968]
[1777037985819,33.29,78275.79,113.5,0.23034,0.00013,20.6999]
[1777037986165,33.29,78278.51,113.5,0.2307,0.00013,20.71859]
[1777037986206,33.29,78278.51,113.5,0.2307,0.00013,20.71859]
[1777037986491,33.29,78278.51,113.5,0.2307,0.00013,20.71859]
[1777037986523,33.29,78278.51,113.5,0.2307,0.00013,20.71859]
[1777037986590,33.28,78277.66,113.5,0.23058,0.00013,20.71247]
[1777037986906,33.28,78291.37,113.5,0.23242,0.00013,20.80824]
[1777037990215,33.28,78286.32,113.5,0.23174,0.00013,20.77296]
[1777037990307,33.28,78286.32,113.5,0.23174,0.00013,20.77296]
[1777037990605,33.29,78279.75,113.5,0.23086,0.00013,20.72716]
[1777037996213,33.28,78275.23,113.5,0.23025,0.00013,20.6955]
[1777038000521,33.28,78276.66,113.5,0.23042,0.00013,20.7043]
[1777038001180,33.28,78276.39,113.5,0.23038,0.00013,20.70235]
[1777038002326,33.28,78306.4,113.5,0.23442,0.00014,20.91149]
[1777038003363,33.28,78306.4,113.5,0.23442,0.00014,20.91149]
[1777038004485,33.28,78300.19,113.5,0.23358,0.00014,20.8681]
[1777038004495,33.28,78300.19,113.5,0.23358,0.00014,20.8681]
[1777038004669,33.28,78300.19,113.5,0.23358,0.00014,20.8681]
[1777038004882,33.28,78300.19,113.5,0.23358,0.00014,20.8681]
[1777038005043,33.28,78288.14,113.5,0.23195,0.00013,20.78405]
[1777038007143,33.28,78286.78,113.5,0.23175,0.00013,20.7735]
[1777038007308,33.27,78289.58,113.5,0.23211,0.00013,20.79214]
[1777038008068,33.27,78303.38,113.5,0.23397,0.00014,20.8883]
[1777038010397,33.27,78301.37,113.5,0.23369,0.00014,20.87414]
[1777038010507,33.27,78301.37,113.5,0.23369,0.00014,20.87414]
[1777038011094,33.27,78287.68,113.5,0.23184,0.00013,20.77853]
[1777038014692,33.27,78278.96,113.5,0.23065,0.00013,20.71663]
[1777038015122,33.27,78275.0,113.5,0.23012,0.00013,20.68888]
[1777038020291,33.27,78274.52,113.5,0.23005,0.00013,20.68503]
[1777038025577,33.27,78272.63,113.5,0.22977,0.00013,20.67032]
[1777038026051,33.27,78272.63,113.5,0.22977,0.00013,20.67032]
[1777038026199,33.26,78272.42,113.5,0.22974,0.00013,20.66874]
[1777038031234,33.25,78261.98,113.5,0.22819,0.00013,20.58538]
[1777038031445,33.25,78261.98,113.5,0.22819,0.00013,20.58538]
[1777038032241,33.25,78251.48,113.5,0.22679,0.00013,20.51131]
[1777038032673,33.25,78251.48,113.5,0.22679,0.00013,20.51131]
[1777038032991,33.25,78251.48,113.5,0.22679,0.00013,20.51131]
[1777038033285,33.25,78243.93,113.5,0.22579,0.00013,20.45794]
[1777038034075,33.25,78243.93,113.5,0.22579,0.00013,20.45794]
[1777038034080,33.25,78243.93,113.5,0.22579,0.00013,20.45794]
[1777038034133,33.25,78243.93,113.5,0.22579,0.00013,20.45794]
[1777038034338,33.25,78243.93,113.5,0.22579,0.00013,20.45794]
[1777038034313,33.25,78230.96,113.5,0.22406,0.00013,20.36601]
[1777038039820,33.22,78224.2,113.5,0.22301,0.00013,20.30973]
[1777038042882,33.22,78218.7,113.5,0.22225,0.00013,20.26894]
[1777038043321,33.22,78235.15,113.5,0.22442,0.00013,20.38564]
[1777038043871,33.22,78235.15,113.5,0.22442,0.00013,20.38564]
[1777038044327,33.21,78223.15,113.5,0.22279,0.00013,20.29795]
[1777038044786,33.21,78223.15,113.5,0.22279,0.00013,20.29795]
[1777038045335,33.21,78217.71,113.5,0.22204,0.00013,20.25775]
[1777038050365,33.18,78220.9,113.5,0.22226,0.00013,20.27]
[1777038051774,33.17,78221.21,113.5,0.22221,0.00013,20.26738]
[1777038052291,33.17,78221.21,113.5,0.22221,0.00013,20.26738]
[1777038052386,33.16,78233.13,113.5,0.22374,0.00013,20.34986]
[1777038052595,33.16,78233.13,113.5,0.22374,0.00013,20.34986]
[1777038052788,33.16,78233.13,113.5,0.22374,0.00013,20.34986]
[1777038053394,33.16,78240.91,113.5,0.22477,0.00013,20.40479]
[1777038058401,33.16,78243.87,113.5,0.22515,0.00013,20.42536]
[1777038063770,33.16,78248.68,113.5,0.22578,0.00013,20.45877]
[1777038069369,33.15,78249.64,113.5,0.22589,0.00013,20.46453]
[1777038069380,33.15,78238.78,113.5,0.22444,0.00013,20.38742]
[1777038070019,33.15,78238.78,113.5,0.22444,0.00013,20.38742]
[1777038070116,33.15,78235.65,113.5,0.22402,0.00013,20.36513]
[1777038071723,33.15,78232.38,113.5,0.22359,0.00013,20.34171]
[1777038071986,33.15,78232.38,113.5,0.22359,0.00013,20.34171]
[1777038072058,33.15,78231.29,113.5,0.22344,0.00013,20.33396]
[1777038072978,33.15,78247.73,113.5,0.22562,0.00013,20.45037]
[1777038074011,33.15,78247.73,113.5,0.22562,0.00013,20.45037]
[1777038075071,33.15,78248.48,113.5,0.22572,0.00013,20.45552]
[1777038075577,33.15,78249.99,113.5,0.22591,0.00013,20.46605]
[1777038075733,33.15,78249.99,113.5,0.22591,0.00013,20.46605]
[1777038075914,33.15,78249.99,113.5,0.22591,0.00013,20.46605]
[1777038076561,33.15,78260.54,113.5,0.22732,0.00013,20.54051]
[1777038078275,33.15,78260.54,113.5,0.22732,0.00013,20.54051]
[1777038078349,33.15,78261.38,113.5,0.22742,0.00013,20.54594]
[1777038079582,33.15,78273.8,113.5,0.22908,0.00013,20.63343]
[1777038081147,33.15,78273.8,113.5,0.22908,0.00013,20.63343]
[1777038081509,33.14,78275.55,113.5,0.22927,0.00013,20.64342]
[1777038081934,33.14,78275.55,113.5,0.22927,0.00013,20.64342]
[1777038082162,33.13,78255.97,113.5,0.22658,0.00013,20.50154]
[1777038083957,33.13,78251.45,113.5,0.22597,0.00013,20.46931]
[1777038085791,33.13,78247.55,113.5,0.22545,0.00013,20.44149]
[1777038085800,33.13,78244.2,113.5,0.225,0.00013,20.41759]
[1777038091569,33.13,78237.4,113.5,0.22408,0.00013,20.36833]
[1777038094345,33.13,78243.11,113.5,0.2248,0.00013,20.40429]
[1777038094357,33.13,78241.67,113.5,0.2246,0.00013,20.39384]
[1777038095698,33.13,78227.87,113.5,0.22276,0.00013,20.29528]
[1777038098083,33.12,78230.4,113.5,0.22309,0.00013,20.31276]
[1777038098371,33.12,78230.63,113.5,0.22311,0.00013,20.31413]
[1777038098496,33.12,78230.63,113.5,0.22311,0.00013,20.31413]
[1777038098719,33.12,78236.88,113.5,0.22394,0.00013,20.35863]
[1777038102346,33.12,78238.77,113.5,0.22419,0.00013,20.372]
[1777038102627,33.12,78237.11,113.5,0.22397,0.00013,20.36014]
[1777038103054,33.12,78237.11,113.5,0.22397,0.00013,20.36014]
[1777038103266,33.12,78233.14,113.5,0.22344,0.00013,20.33185]
[1777038104454,33.12,78218.84,113.5,0.22152,0.00013,20.22837]
[1777038108787,33.12,78217.26,113.5,0.22131,0.00013,20.21698]
[1777038108790,33.12,78215.93,113.5,0.22114,0.00013,20.20746]
[1777038113834,33.11,78214.33,113.5,0.22085,0.00013,20.19216]
[1777038117721,33.11,78214.1,113.5,0.22081,0.00013,20.1901]
[1777038118486,33.11,78214.1,113.5,0.22081,0.00013,20.1901]
[1777038118435,33.11,78204.47,113.5,0.21955,0.00013,20.12099]
[1777038119472,33.1,78192.19,113.5,0.21787,0.00013,20.02926]
[1777038120594,33.1,78190.42,113.5,0.21763,0.00013,20.01627]
[1777038120890,33.1,78190.52,113.5,0.21764,0.00013,20.01689]
[1777038125235,33.1,78189.42,113.5,0.21749,0.00013,20.00862]
[1777038125487,33.1,78189.42,113.5,0.21749,0.00013,20.00862]
[1777038125297,33.1,78191.15,113.5,0.21772,0.00013,20.02097]
[1777038125697,33.1,78191.15,113.5,0.21772,0.00013,20.02097]
[1777038125716,33.1,78191.15,113.5,0.21772,0.00013,20.02097]
[1777038125925,33.1,78199.17,113.5,0.21877,0.00013,20.07854]
[1777038126933,33.1,78199.17,113.5,0.21877,0.00013,20.07854]
[1777038127308,33.1,78199.17,113.5,0.21877,0.00013,20.07854]
[1777038127333,33.09,78197.56,113.5,0.21853,0.00013,20.06572]
[1777038128946,33.09,78187.62,113.5,0.21723,0.00013,19.99397]
[1777038130394,33.09,78187.62,113.5,0.21723,0.00013,19.99397]
[1777038130494,33.09,78188.57,113.5,0.21735,0.00013,20.00072]
[1777038134782,33.09,78188.0,113.5,0.21726,0.00013,19.99565]
[1777038137005,33.09,78168.93,113.5,0.21476,0.00013,19.85748]
[1777038139357,33.09,78158.27,113.5,0.21338,0.00013,19.78021]
[1777038140111,33.09,78158.27,113.5,0.21338,0.00013,19.78021]
[1777038140479,33.09,78158.27,113.5,0.21338,0.00013,19.78021]
[1777038140499,33.09,78155.92,113.5,0.21307,0.00013,19.76319]
[1777038145692,33.08,78150.14,113.5,0.21232,0.00013,19.7207]
[1777038146419,33.08,78136.91,113.5,0.2106,0.00013,19.62373]
[1777038148083,33.08,78126.25,113.5,0.20923,0.00013,19.54627]
[1777038153058,33.08,78132.07,113.5,0.20996,0.00013,19.58493]
[1777038153118,33.08,78131.04,113.5,0.20983,0.00013,19.5775]
[1777038154160,33.08,78131.04,113.5,0.20983,0.00013,19.5775]
[1777038157031,33.08,78134.89,113.5,0.21031,0.00013,19.60518]
[1777038157146,33.08,78143.99,113.5,0.21146,0.00013,19.66997]
[1777038161173,33.08,78153.81,113.5,0.21272,0.00013,19.74088]
[1777038166208,33.08,78151.41,113.5,0.2124,0.00013,19.72282]
[1777038168052,33.08,78151.3,113.5,0.21238,0.00013,19.72191]
[1777038168223,33.08,78152.67,113.5,0.21255,0.00013,19.73175]
[1777038169751,33.08,78152.04,113.5,0.21247,0.00013,19.7269]
[1777038170236,33.08,78154.71,113.5,0.21281,0.00013,19.746]
[1777038171095,33.08,78154.71,113.5,0.21281,0.00013,19.746]
[1777038172168,33.08,78152.82,113.5,0.21256,0.00013,19.73216]
[1777038172438,33.08,78152.82,113.5,0.21256,0.00013,19.73216]
[1777038172490,33.08,78152.82,113.5,0.21256,0.00013,19.73216]
[1777038172538,33.07,78153.85,113.5,0.21269,0.00013,19.73951]
[1777038172868,33.07,78153.85,113.5,0.21269,0.00013,19.73951]
[1777038173014,33.07,78153.85,113.5,0.21269,0.00013,19.73951]
[1777038173351,33.07,78153.85,113.5,0.21269,0.00013,19.73951]
[1777038173445,33.07,78184.37,113.5,0.21665,0.00013,19.96019]
[1777038174890,33.07,78186.27,113.5,0.2169,0.00013,19.97366]
[1777038175334,33.07,78177.5,113.5,0.21575,0.00013,19.91017]
[1777038176505,33.07,78177.5,113.5,0.21575,0.00013,19.91017]
[1777038176540,33.07,78177.52,113.5,0.21575,0.00013,19.9103]
[1777038182403,33.07,78171.76,113.5,0.21499,0.00013,19.86806]
[1777038183477,33.07,78182.07,113.5,0.21633,0.00013,19.94226]
[1777038186608,33.07,78173.62,113.5,0.21522,0.00013,19.88073]
[1777038192009,33.07,78167.33,113.5,0.21439,0.00013,19.83473]
[1777038192581,33.07,78167.33,113.5,0.21439,0.00013,19.83473]
[1777038192708,33.07,78167.33,113.5,0.21439,0.00013,19.83473]
[1777038192869,33.07,78170.35,113.5,0.21478,0.00013,19.85649]
[1777038192909,33.07,78170.35,113.5,0.21478,0.00013,19.85649]
[1777038193265,33.07,78170.35,113.5,0.21478,0.00013,19.85649]
[1777038193340,33.07,78170.35,113.5,0.21478,0.00013,19.85649]
[1777038193516,33.07,78170.35,113.5,0.21478,0.00013,19.85649]
[1777038193550,33.07,78170.35,113.5,0.21478,0.00013,19.85649]
[1777038193562,33.07,78200.13,113.5,0.21866,0.00013,20.0709]
[1777038195437,33.07,78190.15,113.5,0.21736,0.00013,19.99904]
[1777038196282,33.07,78190.15,113.5,0.21736,0.00013,19.99904]
[1777038196445,33.07,78179.48,113.5,0.21596,0.00013,19.92215]
[1777038196592,33.07,78179.48,113.5,0.21596,0.00013,19.92215]
[1777038196748,33.07,78179.48,113.5,0.21596,0.00013,19.92215]
[1777038197452,33.07,78179.75,113.5,0.216,0.00013,19.92423]
[1777038198079,33.07,78179.75,113.5,0.216,0.00013,19.92423]
[1777038198459,33.07,78179.9,113.5,0.21602,0.00013,19.92528]
[1777038203497,33.07,78181.87,113.5,0.21626,0.00013,19.93862]
[1777038208531,33.06,78183.78,113.5,0.21649,0.00013,19.95153]
[1777038213566,33.06,78178.58,113.5,0.21577,0.00013,19.90887]
[1777038215540,33.06,78179.2,113.5,0.21584,0.00013,19.91317]
[1777038215580,33.06,78191.24,113.5,0.21741,0.00013,19.99981]
[1777038216972,33.06,78196.67,113.5,0.21812,0.00013,20.03877]
[1777038217593,33.06,78199.9,113.5,0.21851,0.00013,20.06029]
[1777038220389,33.05,78200.32,113.5,0.21857,0.00013,20.06327]
[1777038222489,33.05,78200.77,113.5,0.21862,0.00013,20.06642]
[1777038222657,33.05,78201.91,113.5,0.21877,0.00013,20.07452]
[1777038226038,33.05,78194.57,113.5,0.21781,0.00013,20.02167]
[1777038226349,33.05,78193.89,113.5,0.21772,0.00013,20.01681]
[1777038227238,33.05,78184.42,113.5,0.21648,0.00013,19.9485]
[1777038228274,33.05,78184.42,113.5,0.21648,0.00013,19.9485]
[1777038228506,33.05,78180.49,113.5,0.21597,0.00013,19.92011]
[1777038231489,33.05,78182.92,113.5,0.21628,0.00013,19.93729]
[1777038231588,33.05,78183.44,113.5,0.21634,0.00013,19.94084]
[1777038232699,33.05,78195.25,113.5,0.21788,0.00013,20.02585]
[1777038233704,33.05,78195.25,113.5,0.21788,0.00013,20.02585]
[1777038234372,33.05,78195.25,113.5,0.21788,0.00013,20.02585]
[1777038234713,33.05,78184.88,113.5,0.21653,0.00013,19.95099]
[1777038240011,33.05,78183.38,113.5,0.21633,0.00013,19.93998]
[1777038242976,33.05,78181.59,113.5,0.21609,0.00013,19.92691]
[1777038243251,33.05,78181.59,113.5,0.21609,0.00013,19.92691]
[1777038243600,33.05,78178.36,113.5,0.21567,0.00013,19.90355]
[1777038246313,33.05,78172.65,113.5,0.21492,0.00013,19.86212]
[1777038246610,33.05,78172.65,113.5,0.21492,0.00013,19.86212]
[1777038246856,33.05,78173.68,113.5,0.21505,0.00013,19.86934]
[1777038247412,33.05,78173.68,113.5,0.21505,0.00013,19.86934]
[1777038247513,33.05,78189.0,113.5,0.21704,0.00013,19.97967]
[1777038250233,33.05,78196.46,113.5,0.21802,0.00013,20.03345]
[1777038250465,33.05,78196.46,113.5,0.21802,0.00013,20.03345]
[1777038250523,33.05,78193.37,113.5,0.21762,0.00013,20.01119]
[1777038252941,33.05,78191.92,113.5,0.21742,0.00013,20.00061]
[1777038252983,33.05,78191.98,113.5,0.21743,0.00013,20.00081]
[1777038255764,33.05,78189.87,113.5,0.21715,0.00013,19.98533]
[1777038255980,33.05,78189.87,113.5,0.21715,0.00013,19.98533]
[1777038256487,33.05,78189.87,113.5,0.21715,0.00013,19.98533]
[1777038256530,33.05,78197.66,113.5,0.21816,0.00013,20.04108]
[1777038257508,33.05,78207.22,113.5,0.21942,0.00013,20.10981]
[1777038259006,33.05,78205.61,113.5,0.2192,0.00013,20.09814]
[1777038264174,33.05,78202.45,113.5,0.21878,0.00013,20.07517]
[1777038264638,33.05,78200.82,113.5,0.21857,0.00013,20.06335]
[1777038265937,33.04,78191.11,113.5,0.21726,0.00013,19.99165]
[1777038270972,33.04,78194.74,113.5,0.21769,0.00013,20.01563]
[1777038273043,33.03,78193.88,113.5,0.21755,0.00013,20.00521]
[1777038273144,33.03,78193.59,113.5,0.21751,0.00013,20.00301]
[1777038277477,33.03,78192.4,113.5,0.21734,0.00013,19.99367]
[1777038277502,33.03,78192.4,113.5,0.21734,0.00013,19.99367]
[1777038277578,33.03,78191.35,113.5,0.2172,0.00013,19.98585]
[1777038278586,33.03,78202.93,113.5,0.21872,0.00013,20.06931]
[1777038280716,33.03,78206.71,113.5,0.21921,0.00013,20.09646]
[1777038285734,33.03,78209.31,113.5,0.21954,0.00013,20.11463]
[1777038286095,33.03,78209.31,113.5,0.21954,0.00013,20.11463]
[1777038288148,33.03,78201.75,113.5,0.21855,0.00013,20.06015]
[1777038288246,33.03,78201.32,113.5,0.21849,0.00013,20.05705]
[1777038289847,33.03,78199.29,113.5,0.21822,0.00013,20.04228]
[1777038290869,33.03,78198.23,113.5,0.21808,0.00013,20.03452]
[1777038291485,33.03,78198.23,113.5,0.21808,0.00013,20.03452]
[1777038291587,33.03,78204.48,113.5,0.2189,0.00013,20.07937]
[1777038294610,33.03,78208.2,113.5,0.21939,0.00013,20.10602]
[1777038299795,33.03,78203.54,113.5,0.21877,0.00013,20.07225]
[1777038300368,33.03,78203.54,113.5,0.21877,0.00013,20.07225]
[1777038300486,33.03,78203.54,113.5,0.21877,0.00013,20.07225]
[1777038304783,33.03,78216.38,113.5,0.22046,0.00013,20.16426]
[1777038308297,33.03,78226.03,113.5,0.22172,0.00013,20.23291]
[1777038315324,33.02,78220.34,113.5,0.22094,0.00013,20.19093]
[1777038316917,33.02,78218.46,113.5,0.22069,0.00013,20.1773]
[1777038317313,33.02,78209.42,113.5,0.2195,0.00013,20.11226]
[1777038317392,33.02,78199.51,113.5,0.2182,0.00013,20.0409]
[1777038318883,33.02,78199.51,113.5,0.2182,0.00013,20.0409]
[1777038319008,33.02,78195.21,113.5,0.21763,0.00013,20.00979]
[1777038319880,33.02,78192.94,113.5,0.21733,0.00013,19.99332]
[1777038320236,33.02,78192.94,113.5,0.21733,0.00013,19.99332]
[1777038320699,33.02,78186.8,113.5,0.21653,0.00013,19.94894]
[1777038323358,33.02,78177.41,113.5,0.21529,0.00013,19.88068]
[1777038328691,33.02,78177.96,113.5,0.21536,0.00013,19.88427]
[1777038334861,33.02,78185.65,113.5,0.21632,0.00013,19.93495]
[1777038334975,33.02,78186.78,113.5,0.21646,0.00013,19.94295]
[1777038335053,33.02,78186.78,113.5,0.21646,0.00013,19.94295]
[1777038335357,33.02,78186.78,113.5,0.21646,0.00013,19.94295]
[1777038335497,33.02,78186.78,113.5,0.21646,0.00013,19.94295]
[1777038335606,33.02,78186.78,113.5,0.21646,0.00013,19.94295]
[1777038335622,33.02,78205.41,113.5,0.2189,0.00013,20.07708]
[1777038339716,33.02,78197.55,113.5,0.21787,0.00013,20.02053]
[1777038340180,33.02,78194.91,113.5,0.21752,0.00013,20.00155]
[1777038341004,33.02,78194.74,113.5,0.2175,0.00013,20.00039]
[1777038341642,33.02,78185.04,113.5,0.21623,0.00013,19.93045]
[1777038343241,33.02,78180.45,113.5,0.21564,0.00013,19.89727]
[1777038343661,33.02,78180.45,113.5,0.21564,0.00013,19.89727]
[1777038343872,33.02,78180.45,113.5,0.21564,0.00013,19.89727]
[1777038343940,33.02,78191.93,113.5,0.21714,0.00013,19.98023]
[1777038344893,33.02,78212.8,113.5,0.21988,0.00013,20.13057]
[1777038348125,33.02,78204.94,113.5,0.21884,0.00013,20.07383]
[1777038354575,33.02,78205.34,113.5,0.21889,0.00013,20.07672]
[1777038359610,33.02,78199.67,113.5,0.21815,0.00013,20.03592]
[1777038364089,33.02,78203.05,113.5,0.21859,0.00013,20.0604]
[1777038364645,33.02,78216.82,113.5,0.22041,0.00013,20.15939]
[1777038365690,33.02,78216.82,113.5,0.22041,0.00013,20.15939]
[1777038365889,33.02,78200.95,113.5,0.21832,0.00013,20.04519]
[1777038371265,33.02,78194.21,113.5,0.21744,0.00013,19.997]
[1777038371698,33.02,78210.74,113.5,0.21961,0.00013,20.11608]
[1777038373912,33.02,78192.13,113.5,0.21717,0.00013,19.98202]
[1777038378937,33.02,78199.68,113.5,0.21817,0.00013,20.03681]
[1777038383139,33.02,78206.2,113.5,0.21902,0.00013,20.08374]
[1777038383785,33.02,78217.64,113.5,0.22053,0.00013,20.1659]
[1777038386485,33.02,78217.55,113.5,0.22051,0.00013,20.16502]
[1777038386966,33.02,78228.13,113.5,0.22191,0.00013,20.24073]
[1777038387420,33.02,78228.13,113.5,0.22191,0.00013,20.24073]
[1777038387630,33.02,78228.13,113.5,0.22191,0.00013,20.24073]
[1777038387714,33.02,78228.13,113.5,0.22191,0.00013,20.24073]
[1777038387886,33.02,78241.99,113.5,0.22375,0.00013,20.33975]
[1777038389954,33.02,78244.05,113.5,0.22402,0.00013,20.35442]
[1777038393049,33.02,78238.44,113.5,0.22324,0.00013,20.3101]
[1777038393078,33.02,78238.44,113.5,0.22324,0.00013,20.3101]
[1777038393857,33.02,78228.72,113.5,0.22195,0.00013,20.24056]
[1777038395486,33.02,78228.4,113.5,0.22191,0.00013,20.23819]
[1777038395871,33.02,78233.97,113.5,0.22265,0.00013,20.27797]
[1777038399907,33.02,78231.11,113.5,0.22227,0.00013,20.25764]
[1777038403555,33.02,78241.15,113.5,0.2236,0.00013,20.32949]
[1777038408918,33.02,78236.81,113.5,0.22303,0.00013,20.2986]
[1777038411256,33.02,78242.54,113.5,0.22379,0.00013,20.33959]
[1777038411366,33.02,78242.54,113.5,0.22379,0.00013,20.33959]
[1777038411574,33.02,78242.54,113.5,0.22379,0.00013,20.33959]
[1777038411768,33.02,78242.54,113.5,0.22379,0.00013,20.33959]
[1777038411992,33.02,78255.72,113.5,0.22555,0.00013,20.43352]
[1777038414163,33.02,78261.62,113.5,0.22634,0.00013,20.47562]
[1777038414406,33.02,78261.62,113.5,0.22634,0.00013,20.47562]
[1777038414521,33.02,78261.62,113.5,0.22634,0.00013,20.47562]
[1777038415013,33.02,78261.83,113.5,0.22637,0.00013,20.47706]
[1777038415886,33.02,78261.83,113.5,0.22637,0.00013,20.47706]
[1777038416020,33.02,78261.28,113.5,0.2263,0.00013,20.47327]
[1777038416769,33.02,78261.28,113.5,0.2263,0.00013,20.47327]
[1777038417027,33.02,78259.87,113.5,0.22611,0.00013,20.46321]
[1777038417180,33.02,78259.87,113.5,0.22611,0.00013,20.46321]
[1777038418033,33.02,78254.06,113.5,0.22533,0.00013,20.422]
[1777038420050,33.02,78244.35,113.5,0.22404,0.00013,20.35281]
[1777038421230,33.02,78243.37,113.5,0.22391,0.00013,20.34586]
[1777038421230,33.02,78243.37,113.5,0.22391,0.00013,20.34586]
[1777038421480,33.02,78243.37,113.5,0.22391,0.00013,20.34586]
[1777038422064,33.02,78239.66,113.5,0.22342,0.00013,20.31948]
[1777038422687,33.02,78239.66,113.5,0.22342,0.00013,20.31948]
[1777038424065,33.02,78238.57,113.5,0.22327,0.00013,20.31166]
[1777038424078,33.02,78229.3,113.5,0.22204,0.00013,20.24537]
[1777038426669,33.02,78226.28,113.5,0.22164,0.00013,20.22369]
[1777038426873,33.02,78218.61,113.5,0.22063,0.00013,20.16867]
[1777038427907,33.02,78206.43,113.5,0.21902,0.00013,20.08105]
[1777038432386,33.02,78202.35,113.5,0.21848,0.00013,20.05167]
[1777038432753,33.02,78202.35,113.5,0.21848,0.00013,20.05167]
[1777038433001,33.02,78202.35,113.5,0.21848,0.00013,20.05167]
[1777038434591,33.02,78195.9,113.5,0.21763,0.00013,20.00523]
[1777038434672,33.02,78198.4,113.5,0.21796,0.00013,20.02331]
[1777038437232,33.02,78197.06,113.5,0.21778,0.00013,20.01344]
[1777038437325,33.02,78197.06,113.5,0.21778,0.00013,20.01344]
[1777038437816,33.02,78196.92,113.5,0.21776,0.00013,20.01233]
[1777038438179,33.02,78208.87,113.5,0.21934,0.00013,20.09841]
[1777038440105,33.02,78208.87,113.5,0.21934,0.00013,20.09841]
[1777038440379,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038440473,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038440595,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038440752,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038440872,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038441101,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038441103,33.02,78213.56,113.5,0.21995,0.00013,20.13207]
[1777038441021,33.02,78209.59,113.5,0.21943,0.00013,20.10346]
[1777038441267,33.02,78209.59,113.5,0.21943,0.00013,20.10346]
[1777038442205,33.02,78163.74,113.5,0.21344,0.00013,19.77231]
[1777038442336,33.02,78163.74,113.5,0.21344,0.00013,19.77231]
[1777038442844,33.02,78163.74,113.5,0.21344,0.00013,19.77231]
[1777038443005,33.02,78137.99,113.5,0.21011,0.00013,19.58483]
[1777038443412,33.02,78137.99,113.5,0.21011,0.00013,19.58483]
[1777038443745,33.02,78137.99,113.5,0.21011,0.00013,19.58483]
[1777038443816,33.02,78132.34,113.5,0.20938,0.00013,19.54339]
[1777038449487,33.01,78140.27,113.5,0.21038,0.00013,19.60061]
[1777038449882,33.01,78141.65,113.5,0.21056,0.00013,19.61057]
[1777038450847,33.01,78141.65,113.5,0.21056,0.00013,19.61057]
[1777038450998,33.01,78151.57,113.5,0.21184,0.00013,19.68282]
[1777038452639,33.01,78162.21,113.5,0.21319,0.00013,19.75604]
[1777038454726,33.01,78158.69,113.5,0.21273,0.00013,19.73053]
[1777038454822,33.02,78152.79,113.5,0.21197,0.00013,19.68774]
[1777038457537,33.02,78153.9,113.5,0.21211,0.00013,19.69576]
[1777038458970,33.02,78135.5,113.5,0.20975,0.00013,19.56192]
[1777038459675,33.02,78135.5,113.5,0.20975,0.00013,19.56192]
[1777038459834,33.02,78135.5,113.5,0.20975,0.00013,19.56192]
[1777038459924,33.02,78135.5,113.5,0.20975,0.00013,19.56192]
[1777038460045,33.02,78131.77,113.5,0.20927,0.00013,19.53471]
[1777038460701,33.02,78131.77,113.5,0.20927,0.00013,19.53471]
[1777038460725,33.02,78131.77,113.5,0.20927,0.00013,19.53471]
[1777038461046,33.02,78131.77,113.5,0.20927,0.00013,19.53471]
[1777038461119,33.01,78114.99,113.5,0.20712,0.00013,19.41189]
[1777038461196,33.01,78114.99,113.5,0.20712,0.00013,19.41189]
[1777038466298,33.02,78103.6,113.5,0.20567,0.00013,19.32852]
[1777038466545,33.02,78103.81,113.5,0.2057,0.00013,19.33013]
[1777038468517,33.01,78103.14,113.5,0.20561,0.00013,19.32511]
[1777038470033,33.01,78095.59,113.5,0.20465,0.00013,19.26958]
[1777038470516,33.01,78088.69,113.5,0.20378,0.00013,19.21892]
[1777038470777,33.01,78081.75,113.5,0.2029,0.00013,19.1679]
[1777038473029,33.01,78067.89,113.5,0.20116,0.00013,19.06576]
[1777038473827,33.01,78067.89,113.5,0.20116,0.00013,19.06576]
[1777038474041,33.01,78067.89,113.5,0.20116,0.00013,19.06576]
[1777038474135,33.01,78067.89,113.5,0.20116,0.00013,19.06576]
[1777038474795,33.01,78093.18,113.5,0.20434,0.00013,19.25184]
[1777038478823,33.01,78092.76,113.5,0.20429,0.00013,19.24876]
[1777038479488,33.01,78101.29,113.5,0.20537,0.00013,19.31136]
[1777038479635,33.01,78109.17,113.5,0.20637,0.00013,19.36902]
[1777038484671,33.01,78107.15,113.5,0.20611,0.00013,19.35418]
[1777038485867,33.01,78107.15,113.5,0.20611,0.00013,19.35418]
[1777038485957,33.01,78111.66,113.5,0.20669,0.00013,19.38719]
[1777038486390,33.01,78111.66,113.5,0.20669,0.00013,19.38719]
[1777038486448,33.01,78111.66,113.5,0.20669,0.00013,19.38719]
[1777038486685,33.01,78101.45,113.5,0.20539,0.00013,19.31237]
[1777038491720,33.01,78105.15,113.5,0.20585,0.00013,19.33904]
[1777038496755,33.01,78102.13,113.5,0.20546,0.00013,19.31631]
[1777038498194,33.01,78105.85,113.5,0.20593,0.00013,19.34345]
[1777038498922,33.01,78105.85,113.5,0.20593,0.00013,19.34345]
[1777038499010,33.01,78105.85,113.5,0.20593,0.00013,19.34345]
[1777038499012,33.0,78117.73,113.5,0.20739,0.00013,19.42768]
[1777038499693,33.0,78117.73,113.5,0.20739,0.00013,19.42768]
[1777038499700,33.0,78117.73,113.5,0.20739,0.00013,19.42768]
[1777038499942,33.0,78128.61,113.5,0.20878,0.00013,19.50722]
[1777038500955,33.0,78128.61,113.5,0.20878,0.00013,19.50722]
[1777038501486,33.0,78134.56,113.5,0.20954,0.00013,19.55033]
[1777038501791,33.0,78136.74,113.5,0.20982,0.00013,19.56623]
[1777038504322,33.0,78137.23,113.5,0.20988,0.00013,19.56964]
[1777038505075,33.0,78137.23,113.5,0.20988,0.00013,19.56964]
[1777038506136,33.0,78159.69,113.5,0.21277,0.00013,19.73297]
[1777038507513,33.0,78161.57,113.5,0.21301,0.00013,19.74621]
[1777038507989,33.0,78167.85,113.5,0.21382,0.00013,19.79166]
[1777038510055,33.0,78163.38,113.5,0.21324,0.00013,19.75922]
[1777038510156,33.0,78164.42,113.5,0.21337,0.00013,19.76644]
[1777038511864,33.0,78153.31,113.5,0.2119,0.00013,19.68128]
[1777038516902,32.99,78173.77,113.5,0.21449,0.00013,19.82665]
[1777038517840,32.99,78173.77,113.5,0.21449,0.00013,19.82665]
[1777038518179,32.98,78173.64,113.5,0.2144,0.00013,19.82193]
[1777038518467,32.98,78173.64,113.5,0.2144,0.00013,19.82193]
[1777038518489,32.98,78173.64,113.5,0.2144,0.00013,19.82193]
[1777038519172,32.98,78191.42,113.5,0.21672,0.00013,19.95064]
[1777038520662,32.98,78195.16,113.5,0.21721,0.00013,19.97743]
[1777038525989,32.98,78186.1,113.5,0.21601,0.00013,19.91101]
[1777038527457,32.98,78182.53,113.5,0.21553,0.00013,19.88464]
[1777038527812,32.98,78182.53,113.5,0.21553,0.00013,19.88464]
[1777038527877,32.98,78182.53,113.5,0.21553,0.00013,19.88464]
[1777038527983,32.98,78173.93,113.5,0.21441,0.00013,19.82231]
[1777038528246,32.98,78173.93,113.5,0.21441,0.00013,19.82231]
[1777038528586,32.98,78173.93,113.5,0.21441,0.00013,19.82231]
[1777038528969,32.98,78173.93,113.5,0.21441,0.00013,19.82231]
[1777038529078,32.98,78173.19,113.5,0.21431,0.00013,19.81668]
[1777038533018,32.97,78163.48,113.5,0.21296,0.00013,19.74173]
[1777038537050,32.95,78152.87,113.5,0.21145,0.00013,19.65704]
[1777038542086,32.94,78159.58,113.5,0.21231,0.00013,19.70515]
[1777038547129,32.94,78139.14,113.5,0.20961,0.00013,19.55295]
[1777038548227,32.94,78139.14,113.5,0.20961,0.00013,19.55295]
[1777038549144,32.94,78127.21,113.5,0.20808,0.00013,19.46554]
[1777038552165,32.94,78116.42,113.5,0.20669,0.00013,19.38628]
[1777038552881,32.94,78116.42,113.5,0.20669,0.00013,19.38628]
[1777038553164,32.94,78116.42,113.5,0.20669,0.00013,19.38628]
[1777038553172,32.94,78104.94,113.5,0.20523,0.00013,19.30189]
[1777038554179,32.93,78093.81,113.5,0.20381,0.00013,19.21942]
[1777038554747,32.93,78093.81,113.5,0.20381,0.00013,19.21942]
[1777038560642,32.93,78084.41,113.5,0.20261,0.00013,19.14942]
[1777038561988,32.93,78084.04,113.5,0.20256,0.00013,19.14662]
[1777038562235,32.93,78078.16,113.5,0.20182,0.00013,19.10316]
[1777038564909,32.93,78074.87,113.5,0.2014,0.00013,19.07852]
[1777038570290,32.93,78073.53,113.5,0.20121,0.00013,19.06773]
[1777038572374,32.93,78071.97,113.5,0.20098,0.00013,19.05176]
[1777038572437,32.93,78071.97,113.5,0.20098,0.00013,19.05176]
[1777038572503,32.93,78071.97,113.5,0.20098,0.00013,19.05176]
[1777038573771,32.93,78076.61,113.5,0.20156,0.00013,19.08604]
[1777038579119,32.93,78087.11,113.5,0.20287,0.00013,19.16237]
[1777038579284,32.93,78087.11,113.5,0.20287,0.00013,19.16237]
[1777038579129,32.93,78081.97,113.5,0.20221,0.00013,19.12395]
[1777038580227,32.92,78083.33,113.5,0.20238,0.00013,19.13376]
[1777038581269,32.92,78083.33,113.5,0.20238,0.00013,19.13376]
[1777038581347,32.92,78086.25,113.5,0.20274,0.00013,19.15504]
[1777038581489,32.92,78086.25,113.5,0.20274,0.00013,19.15504]
[1777038582248,32.92,78092.51,113.5,0.20353,0.00013,19.20123]
[1777038583326,32.92,78096.84,113.5,0.20408,0.00013,19.23313]
[1777038583459,32.92,78096.84,113.5,0.20408,0.00013,19.23313]
[1777038584817,32.92,78105.98,113.5,0.20524,0.00013,19.30031]
[1777038584939,32.92,78105.98,113.5,0.20524,0.00013,19.30031]
[1777038585008,32.92,78105.98,113.5,0.20524,0.00013,19.30031]
[1777038585501,32.92,78114.69,113.5,0.20635,0.00013,19.36433]
[1777038587267,32.92,78107.64,113.5,0.20545,0.00013,19.31219]
[1777038588850,32.92,78117.64,113.5,0.20671,0.00013,19.38529]
[1777038592036,32.92,78117.98,113.5,0.20675,0.00013,19.38741]
[1777038592167,32.92,78117.98,113.5,0.20675,0.00013,19.38741]
[1777038592284,32.92,78114.88,113.5,0.20635,0.00013,19.36445]
[1777038592579,32.92,78114.88,113.5,0.20635,0.00013,19.36445]
[1777038592863,32.92,78101.4,113.5,0.20461,0.00013,19.26369]
[1777038593383,32.92,78101.4,113.5,0.20461,0.00013,19.26369]
[1777038595598,32.92,78107.26,113.5,0.20535,0.00013,19.30666]
[1777038595793,32.92,78107.26,113.5,0.20535,0.00013,19.30666]
[1777038599221,32.91,78112.04,113.5,0.20593,0.00013,19.34007]
[1777038601897,32.91,78119.57,113.5,0.20688,0.00013,19.39508]
[1777038601950,32.91,78119.57,113.5,0.20688,0.00013,19.39508]
[1777038602086,32.91,78119.57,113.5,0.20688,0.00013,19.39508]
[1777038602148,32.91,78119.57,113.5,0.20688,0.00013,19.39508]
[1777038602240,32.91,78121.25,113.5,0.20709,0.00013,19.40721]
[1777038603317,32.91,78143.32,113.5,0.20992,0.00013,19.56861]
[1777038603952,32.91,78143.32,113.5,0.20992,0.00013,19.56861]
[1777038604148,32.91,78131.48,113.5,0.2084,0.00013,19.48179]
[1777038604981,32.91,78131.48,113.5,0.2084,0.00013,19.48179]
[1777038605227,32.91,78131.48,113.5,0.2084,0.00013,19.48179]
[1777038604989,32.91,78127.31,113.5,0.20786,0.00013,19.45122]
[1777038605594,32.91,78131.39,113.5,0.20839,0.00013,19.48119]
[1777038606914,32.91,78131.39,113.5,0.20839,0.00013,19.48119]
[1777038606971,32.91,78132.78,113.5,0.20856,0.00013,19.4914]
[1777038612643,32.91,78131.81,113.5,0.20842,0.00013,19.48332]
[1777038615129,32.91,78134.73,113.5,0.20879,0.00013,19.50457]
[1777038615230,32.91,78134.88,113.5,0.20881,0.00013,19.50532]
[1777038619880,32.91,78141.68,113.5,0.20968,0.00013,19.55488]
[1777038619977,32.91,78136.78,113.5,0.20905,0.00013,19.51894]
[1777038621008,32.91,78136.78,113.5,0.20905,0.00013,19.51894]
[1777038621186,32.9,78123.47,113.5,0.2073,0.00013,19.41947]
[1777038622913,32.9,78114.67,113.5,0.20618,0.00013,19.35475]
[1777038622920,32.9,78115.91,113.5,0.20634,0.00013,19.36387]
[1777038628488,32.9,78110.15,113.5,0.20559,0.00013,19.32062]
[1777038630740,32.9,78104.71,113.5,0.20489,0.00013,19.28037]
[1777038630776,32.9,78120.89,113.5,0.20695,0.00013,19.39929]
[1777038632474,32.9,78128.1,113.5,0.20784,0.00013,19.44788]
[1777038633135,32.9,78128.1,113.5,0.20784,0.00013,19.44788]
[1777038633212,32.9,78132.12,113.5,0.20835,0.00013,19.47696]
[1777038633378,32.9,78132.12,113.5,0.20835,0.00013,19.47696]
[1777038633798,32.9,78129.02,113.5,0.20795,0.00013,19.45423]
[1777038638833,32.9,78118.72,113.5,0.20663,0.00013,19.37834]
[1777038639402,32.9,78118.72,113.5,0.20663,0.00013,19.37834]
[1777038644875,32.9,78126.37,113.5,0.2076,0.00013,19.43431]
[1777038648069,32.89,78121.77,113.5,0.20701,0.00013,19.40039]
[1777038648133,32.89,78123.42,113.5,0.20722,0.00013,19.41245]
[1777038653180,32.89,78127.25,113.5,0.2077,0.00013,19.43978]
[1777038653275,32.89,78113.4,113.5,0.20593,0.00013,19.33803]
[1777038653963,32.89,78103.39,113.5,0.20465,0.00013,19.26434]
[1777038659015,32.89,78107.43,113.5,0.20515,0.00013,19.29347]
[1777038659481,32.89,78100.39,113.5,0.20426,0.00013,19.24151]
[1777038660260,32.89,78095.6,113.5,0.20365,0.00013,19.20616]
[1777038662098,32.89,78089.12,113.5,0.20283,0.00013,19.15819]
[1777038663897,32.89,78077.47,113.5,0.20135,0.00013,19.07194]
[1777038663911,32.89,78077.47,113.5,0.20135,0.00013,19.07194]
[1777038664048,32.89,78076.93,113.5,0.20128,0.00013,19.06795]
[1777038669213,32.89,78081.53,113.5,0.20185,0.00013,19.10118]
[1777038674227,32.89,78080.27,113.5,0.20167,0.00013,19.09084]
[1777038678213,32.88,78075.83,113.5,0.2011,0.00013,19.05733]
[1777038678309,32.88,78088.01,113.5,0.20264,0.00013,19.14722]
[1777038680306,32.88,78096.55,113.5,0.20372,0.00013,19.21017]
[1777038680335,32.88,78102.56,113.5,0.20448,0.00013,19.25433]
[1777038681775,32.88,78103.44,113.5,0.20459,0.00013,19.26076]
[1777038685629,32.88,78106.99,113.5,0.20503,0.00013,19.28654]
[1777038686324,32.88,78102.13,113.5,0.20441,0.00013,19.25064]
[1777038687367,32.88,78083.41,113.5,0.202,0.00013,19.11027]
[1777038688973,32.88,78077.27,113.5,0.20123,0.00013,19.06481]
[1777038693304,32.88,78080.65,113.5,0.20162,0.00013,19.0857]
[1777038693374,32.88,78082.82,113.5,0.2019,0.00013,19.10172]
[1777038695269,32.88,78093.67,113.5,0.20326,0.00013,19.1814]
[1777038700373,32.87,78084.72,113.5,0.2021,0.00013,19.11386]
[1777038705408,32.87,78076.09,113.5,0.201,0.00013,19.04894]
[1777038709253,32.86,78067.03,113.5,0.19979,0.00013,18.9779]
[1777038709357,32.86,78068.75,113.5,0.19999,0.00013,18.99]
[1777038710032,32.86,78068.75,113.5,0.19999,0.00013,18.99]
[1777038710042,32.86,78068.75,113.5,0.19999,0.00013,18.99]
[1777038710074,32.85,78067.65,113.5,0.19981,0.00013,18.97929]
[1777038714009,32.85,78070.39,113.5,0.20014,0.00013,18.99874]
[1777038718927,32.85,78080.63,113.5,0.20142,0.00013,19.07404]
[1777038724317,32.85,78086.83,113.5,0.20218,0.00013,19.11873]
[1777038725343,32.85,78079.99,113.5,0.20131,0.00013,19.06787]
[1777038725481,32.85,78086.12,113.5,0.20208,0.00013,19.11309]
[1777038725492,32.85,78086.12,113.5,0.20208,0.00013,19.11309]
[1777038726407,32.85,78107.64,113.5,0.20481,0.00013,19.27186]
[1777038731594,32.82,78102.12,113.5,0.20391,0.00013,19.21974]
[1777038736630,32.82,78100.82,113.5,0.20373,0.00013,19.20939]
[1777038742277,32.81,78092.76,113.5,0.20269,0.00013,19.14925]
[1777038747706,32.81,78098.24,113.5,0.20337,0.00013,19.18891]
[1777038753364,32.81,78094.43,113.5,0.20285,0.00013,19.15618]
[1777038754416,32.81,78094.53,113.5,0.20286,0.00013,19.15682]
[1777038756666,32.81,78090.96,113.5,0.20241,0.00013,19.13017]
[1777038758737,32.81,78097.41,113.5,0.20322,0.00013,19.17776]
[1777038759306,32.81,78105.4,113.5,0.20424,0.00013,19.23672]
[1777038760879,32.81,78115.09,113.5,0.20547,0.00013,19.30816]
[1777038766591,32.81,78112.92,113.5,0.20518,0.00013,19.29161]
[1777038767755,32.81,78112.48,113.5,0.20513,0.00013,19.28827]
[1777038768122,32.81,78109.3,113.5,0.20472,0.00013,19.26471]
[1777038769662,32.8,78110.99,113.5,0.2049,0.00013,19.27498]
[1777038770375,32.8,78110.99,113.5,0.2049,0.00013,19.27498]
[1777038771317,32.8,78109.98,113.5,0.20472,0.00013,19.2652]
[1777038771457,32.8,78099.02,113.5,0.20333,0.00013,19.18396]
[1777038772461,32.8,78085.48,113.5,0.20161,0.00013,19.08354]
[1777038774907,32.8,78075.22,113.5,0.20032,0.00013,19.00791]
[1777038776296,32.8,78075.22,113.5,0.20032,0.00013,19.00791]
[1777038776372,32.8,78074.43,113.5,0.20022,0.00013,19.00213]
[1777038777697,32.8,78073.47,113.5,0.2001,0.00013,18.99492]
[1777038781814,32.79,78080.09,113.5,0.20091,0.00013,19.04275]
[1777038783720,32.79,78078.99,113.5,0.20077,0.00013,19.03432]
[1777038783755,32.79,78078.99,113.5,0.20077,0.00013,19.03432]
[1777038783850,32.79,78078.99,113.5,0.20077,0.00013,19.03432]
[1777038784558,32.79,78073.31,113.5,0.20003,0.00013,18.99093]
[1777038785214,32.79,78061.98,113.5,0.1986,0.00013,18.90646]
[1777038785972,32.79,78061.98,113.5,0.1986,0.00013,18.90646]
[1777038791313,32.79,78054.67,113.5,0.19768,0.00013,18.85143]
[1777038796894,32.79,78058.85,113.5,0.19819,0.00013,18.8819]
[1777038802353,32.79,78055.37,113.5,0.19774,0.00013,18.85543]
[1777038808439,32.78,78049.68,113.5,0.19702,0.00012,18.81247]
[1777038813765,32.78,78048.48,113.5,0.19683,0.00012,18.79873]
[1777038814376,32.78,78047.49,113.5,0.19671,0.00012,18.79127]
[1777038819788,32.78,78053.89,113.5,0.19748,0.00013,18.83758]
[1777038824364,32.78,78053.21,113.5,0.19737,0.00012,18.8312]
[1777038824451,32.78,78053.21,113.5,0.19737,0.00012,18.8312]
[1777038824486,32.78,78053.21,113.5,0.19737,0.00012,18.8312]
[1777038824588,32.78,78054.29,113.5,0.1975,0.00013,18.83895]
[1777038825224,32.78,78054.29,113.5,0.1975,0.00013,18.83895]
[1777038825587,32.78,78064.39,113.5,0.19877,0.00013,18.91407]
[1777038826011,32.78,78064.39,113.5,0.19877,0.00013,18.91407]
[1777038826223,32.78,78064.39,113.5,0.19877,0.00013,18.91407]
[1777038826270,32.78,78062.66,113.5,0.19855,0.00013,18.90099]
[1777038828090,32.78,78060.55,113.5,0.19828,0.00013,18.88526]
[1777038833487,32.78,78059.0,113.5,0.19809,0.00013,18.87359]
[1777038833559,32.78,78057.46,113.5,0.19789,0.00013,18.86213]
[1777038834117,32.78,78057.46,113.5,0.19789,0.00013,18.86213]
[1777038838307,32.77,78051.73,113.5,0.19717,0.00012,18.81901]
[1777038838354,32.77,78051.61,113.5,0.19715,0.00012,18.818]
[1777038842068,32.77,78050.49,113.5,0.197,0.00012,18.80876]
[1777038843815,32.77,78048.03,113.5,0.19668,0.00012,18.78986]
[1777038847220,32.77,78048.03,113.5,0.19667,0.00012,18.78903]
[1777038850535,32.77,78031.8,113.5,0.19463,0.00012,18.66688]
[1777038855633,32.77,78032.82,113.5,0.19475,0.00012,18.674]
[1777038861675,32.76,78027.15,113.5,0.19404,0.00012,18.63105]
[1777038868314,32.76,78023.46,113.5,0.19358,0.00012,18.60311]
[1777038876176,32.76,78022.31,113.5,0.1934,0.00012,18.59001]
[1777038876283,32.76,78022.31,113.5,0.1934,0.00012,18.59001]
[1777038876456,32.76,78022.31,113.5,0.1934,0.00012,18.59001]
[1777038876624,32.76,78015.52,113.5,0.19256,0.00012,18.53915]
[1777038878092,32.76,78012.75,113.5,0.19221,0.00012,18.518]
[1777038878488,32.76,78012.75,113.5,0.19221,0.00012,18.518]
[1777038878639,32.76,78020.55,113.5,0.19317,0.00012,18.57609]
[1777038883674,32.76,78020.84,113.5,0.19321,0.00012,18.57845]
[1777038885688,32.76,78035.63,113.5,0.19504,0.00012,18.6891]
[1777038887702,32.76,78023.77,113.5,0.19357,0.00012,18.6003]
[1777038889330,32.76,78020.32,113.5,0.19314,0.00012,18.5744]
[1777038889715,32.76,78017.01,113.5,0.19273,0.00012,18.5496]
[1777038889819,32.76,78017.01,113.5,0.19273,0.00012,18.5496]
[1777038889959,32.76,78017.01,113.5,0.19273,0.00012,18.5496]
[1777038890314,32.76,78017.01,113.5,0.19273,0.00012,18.5496]
[1777038890328,32.76,78017.01,113.5,0.19273,0.00012,18.5496]
[1777038890844,32.76,78017.01,113.5,0.19273,0.00012,18.54944]
[1777038891486,32.76,78017.01,113.5,0.19273,0.00012,18.54944]
[1777038893484,32.76,78015.01,113.5,0.19248,0.00012,18.53423]
[1777038893637,32.76,78015.01,113.5,0.19248,0.00012,18.53423]
[1777038893656,32.76,78015.01,113.5,0.19248,0.00012,18.53423]
[1777038893663,32.76,78020.49,113.5,0.19315,0.00012,18.57518]
[1777038895980,32.76,78025.17,113.5,0.19372,0.00012,18.60989]
[1777038896404,32.76,78024.15,113.5,0.1936,0.00012,18.60225]
[1777038898377,32.76,78018.59,113.5,0.19291,0.00012,18.56045]
[1777038898667,32.76,78018.59,113.5,0.19291,0.00012,18.56045]
[1777038898413,32.76,78015.45,113.5,0.19252,0.00012,18.53681]
[1777038899400,32.76,78015.45,113.5,0.19252,0.00012,18.53681]
[1777038899487,32.76,78015.45,113.5,0.19252,0.00012,18.53681]
[1777038899587,32.76,78017.09,113.5,0.19272,0.00012,18.54881]
[1777038899770,32.76,78017.09,113.5,0.19272,0.00012,18.54881]
[1777038900489,32.76,78017.09,113.5,0.19272,0.00012,18.54881]
[1777038900503,32.76,78024.61,113.5,0.19364,0.00012,18.60501]
[1777038901516,32.76,78024.61,113.5,0.19364,0.00012,18.60501]
[1777038901614,32.76,78028.26,113.5,0.19409,0.00012,18.63232]
[1777038902893,32.76,78023.49,113.5,0.1935,0.00012,18.59642]
[1777038903178,32.76,78023.49,113.5,0.1935,0.00012,18.59642]
[1777038903276,32.76,78024.2,113.5,0.19359,0.00012,18.60156]
[1777038904322,32.76,78035.35,113.5,0.19497,0.00012,18.68498]
[1777038909392,32.76,78030.75,113.5,0.19439,0.00012,18.65025]
[1777038911999,32.76,78030.34,113.5,0.19434,0.00012,18.6471]
[1777038912459,32.76,78023.31,113.5,0.19347,0.00012,18.59445]
[1777038913960,32.76,78020.95,113.5,0.19317,0.00012,18.57662]
[1777038914431,32.75,78010.67,113.5,0.1919,0.00012,18.49946]
[1777038917385,32.75,77999.95,113.5,0.19059,0.00012,18.41898]
[1777038918051,32.75,77999.95,113.5,0.19059,0.00012,18.41898]
[1777038918058,32.75,77999.95,113.5,0.19059,0.00012,18.41898]
[1777038918131,32.75,77995.78,113.5,0.19008,0.00012,18.38774]
[1777038920240,32.75,77994.95,113.5,0.18997,0.00012,18.38141]
[1777038920543,32.75,77994.95,113.5,0.18997,0.00012,18.38141]
[1777038920729,32.75,77994.95,113.5,0.18997,0.00012,18.38141]
[1777038921577,32.75,77988.71,113.5,0.18921,0.00012,18.33447]
[1777038924414,32.75,77988.08,113.5,0.18913,0.00012,18.32978]
[1777038927995,32.75,78004.63,113.5,0.19116,0.00012,18.45381]
[1777038933085,32.75,77996.19,113.5,0.19008,0.00012,18.38572]
[1777038934015,32.75,77991.22,113.5,0.18947,0.00012,18.34833]
[1777038934414,32.75,77991.22,113.5,0.18947,0.00012,18.34833]
[1777038934530,32.75,77991.22,113.5,0.18947,0.00012,18.34833]
[1777038934585,32.75,77985.56,113.5,0.18878,0.00012,18.30578]
[1777038936709,32.75,77970.59,113.5,0.18696,0.00012,18.19294]
[1777038937739,32.75,77959.96,113.5,0.18567,0.00012,18.11285]
[1777038942888,32.75,77956.18,113.5,0.18522,0.00012,18.08476]
[1777038946176,32.75,77955.71,113.5,0.18517,0.00012,18.08147]
[1777038947653,32.75,77961.4,113.5,0.18586,0.00012,18.12444]
[1777038948185,32.75,77966.07,113.5,0.18642,0.00012,18.15965]
[1777038948593,32.75,77962.71,113.5,0.18602,0.00012,18.13433]
[1777038953616,32.75,77961.97,113.5,0.18592,0.00012,18.12809]
[1777038957207,32.75,77948.67,113.5,0.18431,0.00012,18.02719]
[1777038960375,32.75,77961.69,113.5,0.18587,0.00012,18.12517]
[1777038961679,32.75,77961.69,113.5,0.18587,0.00012,18.12517]
[1777038961737,32.75,77961.69,113.5,0.18587,0.00012,18.12517]
[1777038961758,32.75,77961.69,113.5,0.18587,0.00012,18.12517]
[1777038961767,32.75,77961.69,113.5,0.18587,0.00012,18.12517]
[1777038961768,32.75,77961.69,113.5,0.18587,0.00012,18.12517]
[1777038961792,32.75,77966.08,113.5,0.1864,0.00012,18.1581]
[1777038962056,32.75,77966.08,113.5,0.1864,0.00012,18.1581]
[1777038962674,32.75,77966.08,113.5,0.1864,0.00012,18.1581]
[1777038962696,32.75,77976.79,113.5,0.18769,0.00012,18.23854]
[1777038964509,32.75,77981.31,113.5,0.18824,0.00012,18.27265]
[1777038966222,32.75,77984.37,113.5,0.18862,0.00012,18.29582]
[1777038968950,32.75,77982.03,113.5,0.18834,0.00012,18.27829]
[1777038969101,32.75,77982.03,113.5,0.18834,0.00012,18.27829]
[1777038969777,32.75,77973.52,113.5,0.1873,0.00012,18.21434]
[1777038969872,32.75,77973.52,113.5,0.1873,0.00012,18.21434]
[1777038970299,32.75,77960.48,113.5,0.18572,0.00012,18.1161]
[1777038975396,32.75,77960.58,113.5,0.18574,0.00012,18.11714]
[1777038978057,32.75,77952.37,113.5,0.18476,0.00012,18.05549]
[1777038978517,32.75,77955.88,113.5,0.18518,0.00012,18.08209]
[1777038979361,32.75,77944.5,113.5,0.18381,0.00012,17.99619]
[1777038981376,32.75,77961.71,113.5,0.18588,0.00012,18.12596]
[1777038982706,32.75,77949.42,113.5,0.1844,0.00012,18.03319]
[1777038988426,32.75,77956.94,113.5,0.1853,0.00012,18.08981]
[1777038993533,32.75,77958.96,113.5,0.18551,0.00012,18.10046]
[1777038999348,32.75,77953.99,113.5,0.1849,0.00012,18.06252]
[1777039003542,32.75,77942.94,113.5,0.18357,0.00012,17.9791]
[1777039005555,32.75,77932.54,113.5,0.18233,0.00012,17.90071]
[1777039007333,32.75,77932.27,113.5,0.1823,0.00012,17.89882]
[1777039007570,32.75,77934.34,113.5,0.18255,0.00012,17.9146]
[1777039008845,32.75,77934.34,113.5,0.18255,0.00012,17.9146]
[1777039009732,32.75,77949.79,113.5,0.1844,0.00012,18.03103]
[1777039014836,32.75,77949.11,113.5,0.18432,0.00012,18.02585]
[1777039015540,32.75,77948.99,113.5,0.1843,0.00012,18.02495]
[1777039015805,32.75,77975.41,113.5,0.18749,0.00012,18.22399]
[1777039015922,32.75,77975.41,113.5,0.18749,0.00012,18.22399]
[1777039019279,32.75,77976.73,113.5,0.18765,0.00012,18.2337]
[1777039019819,32.75,77986.62,113.5,0.18885,0.00012,18.30802]
[1777039020788,32.75,77986.62,113.5,0.18885,0.00012,18.30802]
[1777039020661,32.75,78000.24,113.5,0.19052,0.00012,18.41037]
[1777039021433,32.75,78000.24,113.5,0.19052,0.00012,18.41037]
[1777039021668,32.75,78018.61,113.5,0.19278,0.00012,18.54805]
[1777039022254,32.75,78018.61,113.5,0.19278,0.00012,18.54805]
[1777039022313,32.75,78018.61,113.5,0.19278,0.00012,18.54805]
[1777039022330,32.75,78018.61,113.5,0.19278,0.00012,18.54805]
[1777039022340,32.75,78018.61,113.5,0.19278,0.00012,18.54805]
[1777039022510,32.75,78018.61,113.5,0.19278,0.00012,18.54805]
[1777039022855,32.75,78032.4,113.5,0.19448,0.00012,18.65104]
[1777039023007,32.75,78032.4,113.5,0.19448,0.00012,18.65104]
[1777039023227,32.75,78032.4,113.5,0.19448,0.00012,18.65104]
[1777039024986,32.75,78043.37,113.5,0.19584,0.00012,18.73297]
[1777039025710,32.75,78064.11,113.5,0.19843,0.00013,18.88761]
[1777039026009,32.75,78064.11,113.5,0.19843,0.00013,18.88761]
[1777039026214,32.75,78064.11,113.5,0.19843,0.00013,18.88761]
[1777039026388,32.75,78064.11,113.5,0.19843,0.00013,18.88761]
[1777039026791,32.75,78074.23,113.5,0.19971,0.00013,18.96296]
[1777039027752,32.75,78090.02,113.5,0.2017,0.00013,19.08004]
[1777039029830,32.75,78083.92,113.5,0.20092,0.00013,19.03473]
[1777039033182,32.75,78081.39,113.5,0.2006,0.00013,19.01548]
[1777039033945,32.75,78072.41,113.5,0.19946,0.00013,18.94859]
[1777039037958,32.74,78077.86,113.5,0.20014,0.00013,18.98866]
[1777039040579,32.74,78067.16,113.5,0.19878,0.00013,18.90852]
[1777039045688,32.74,78065.19,113.5,0.19853,0.00013,18.89329]
[1777039047848,32.74,78067.24,113.5,0.19878,0.00013,18.90845]
[1777039048053,32.74,78066.45,113.5,0.19868,0.00013,18.90232]
[1777039049857,32.74,78071.88,113.5,0.19936,0.00013,18.94263]
[1777039050314,32.74,78063.46,113.5,0.19827,0.00013,18.87814]
[1777039052250,32.74,78079.31,113.5,0.20023,0.00013,18.99175]
[1777039052350,32.74,78073.58,113.5,0.1995,0.00013,18.94886]
[1777039053071,32.74,78073.58,113.5,0.1995,0.00013,18.94886]
[1777039053099,32.74,78067.57,113.5,0.19874,0.00013,18.90373]
[1777039058134,32.73,78067.93,113.5,0.19877,0.00013,18.90574]
[1777039061780,32.73,78055.9,113.5,0.19724,0.00013,18.81431]
[1777039066877,32.73,78055.98,113.5,0.19723,0.00013,18.81398]
[1777039068295,32.73,78059.98,113.5,0.19773,0.00013,18.8438]
[1777039068518,32.73,78059.98,113.5,0.19773,0.00013,18.8438]
[1777039068885,32.73,78074.62,113.5,0.19956,0.00013,18.95221]
[1777039069322,32.73,78087.21,113.5,0.20115,0.00013,19.04585]
[1777039070548,32.72,78097.5,113.5,0.20243,0.00013,19.12099]
[1777039073133,32.72,78098.23,113.5,0.20252,0.00013,19.12598]
[1777039076697,32.72,78097.62,113.5,0.20243,0.00013,19.12082]
[1777039076944,32.72,78098.99,113.5,0.2026,0.00013,19.13077]
[1777039077943,32.72,78098.99,113.5,0.2026,0.00013,19.13077]
[1777039083399,32.71,78096.94,113.5,0.2023,0.00013,19.11338]
[1777039085490,32.71,78095.08,113.5,0.20205,0.00013,19.0989]
[1777039085907,32.71,78100.91,113.5,0.20278,0.00013,19.14186]
[1777039086777,32.71,78122.37,113.5,0.20552,0.00013,19.30068]
[1777039087653,32.71,78122.37,113.5,0.20552,0.00013,19.30068]
[1777039087956,32.71,78122.37,113.5,0.20552,0.00013,19.30068]
[1777039089451,32.7,78127.02,113.5,0.20605,0.00013,19.33092]
[1777039089536,32.7,78127.02,113.5,0.20605,0.00013,19.33092]
[1777039089807,32.7,78125.88,113.5,0.20589,0.00013,19.32212]
[1777039091384,32.7,78131.81,113.5,0.20665,0.00013,19.36574]
[1777039091661,32.7,78131.81,113.5,0.20665,0.00013,19.36574]
[1777039091726,32.7,78131.81,113.5,0.20665,0.00013,19.36574]
[1777039091757,32.7,78127.06,113.5,0.20603,0.00013,19.33034]
[1777039094135,32.7,78125.87,113.5,0.20587,0.00013,19.32072]
[1777039094489,32.7,78125.87,113.5,0.20587,0.00013,19.32072]
[1777039094652,32.69,78096.71,113.5,0.20207,0.00013,19.10053]
[1777039095640,32.69,78096.71,113.5,0.20207,0.00013,19.10053]
[1777039095658,32.69,78098.75,113.5,0.20233,0.00013,19.11538]
[1777039096731,32.69,78119.73,113.5,0.205,0.00013,19.27091]
[1777039100471,32.68,78109.66,113.5,0.20369,0.00013,19.19515]
[1777039105757,32.68,78108.18,113.5,0.20349,0.00013,19.18324]
[1777039106116,32.68,78104.79,113.5,0.20305,0.00013,19.15786]
[1777039107003,32.68,78099.99,113.5,0.20244,0.00013,19.12201]
[1777039113081,32.64,78102.53,113.5,0.20241,0.00013,19.11854]
[1777039114016,32.64,78102.53,113.5,0.20241,0.00013,19.11854]
[1777039114052,32.63,78101.55,113.5,0.2022,0.00013,19.10664]
[1777039115876,32.62,78088.31,113.5,0.20043,0.00013,19.00308]
[1777039121619,32.61,78087.56,113.5,0.2003,0.00013,18.99558]
[1777039126655,32.61,78092.51,113.5,0.2009,0.00013,19.03088]
[1777039129551,32.6,78091.45,113.5,0.20076,0.00013,19.02223]
[1777039135021,32.6,78096.23,113.5,0.20133,0.00013,19.05592]
[1777039139149,32.6,78097.75,113.5,0.20149,0.00013,19.06523]
[1777039142408,32.59,78096.26,113.5,0.20127,0.00013,19.05289]
[1777039142768,32.59,78099.42,113.5,0.20167,0.00013,19.07607]
[1777039143635,32.59,78099.42,113.5,0.20167,0.00013,19.07607]
[1777039143974,32.59,78099.08,113.5,0.20162,0.00013,19.07328]
[1777039144919,32.59,78099.08,113.5,0.20162,0.00013,19.07328]
[1777039145020,32.59,78098.44,113.5,0.20153,0.00013,19.06808]
[1777039146984,32.59,78096.58,113.5,0.20129,0.00013,19.05396]
[1777039150837,32.59,78099.27,113.5,0.20162,0.00013,19.07307]
[1777039154486,32.58,78100.36,113.5,0.20174,0.00013,19.08025]
[1777039155096,32.58,78101.58,113.5,0.20189,0.00013,19.0891]
[1777039155781,32.58,78101.58,113.5,0.20189,0.00013,19.0891]
[1777039155878,32.58,78124.2,113.5,0.20478,0.00013,19.25744]
[1777039159753,32.58,78123.42,113.5,0.20467,0.00013,19.25081]
[1777039164940,32.58,78124.53,113.5,0.20478,0.00013,19.2574]
[1777039170102,32.58,78123.18,113.5,0.20459,0.00013,19.2462]
[1777039176319,32.57,78121.12,113.5,0.20426,0.00013,19.22467]
[1777039178619,32.57,78121.43,113.5,0.20429,0.00013,19.22644]
[1777039184074,32.57,78116.72,113.5,0.20366,0.00013,19.19001]
[1777039189248,32.56,78113.32,113.5,0.20321,0.00013,19.1639]
[1777039195152,32.56,78113.02,113.5,0.20315,0.00013,19.16059]
[1777039200197,32.56,78112.47,113.5,0.20307,0.00013,19.15608]
[1777039200590,32.56,78112.63,113.5,0.20309,0.00013,19.15714]
[1777039200829,32.56,78112.63,113.5,0.20309,0.00013,19.15714]
[1777039200842,32.56,78112.63,113.5,0.20309,0.00013,19.15714]
[1777039201318,32.56,78112.63,113.5,0.20309,0.00013,19.15714]
[1777039201086,32.55,78112.04,113.5,0.20296,0.00013,19.14964]
[1777039201982,32.55,78093.75,113.5,0.20063,0.00013,19.01309]
[1777039202376,32.55,78093.75,113.5,0.20063,0.00013,19.01309]
[1777039203033,32.55,78093.75,113.5,0.20063,0.00013,19.01309]
[1777039203177,32.55,78093.75,113.5,0.20063,0.00013,19.01309]
[1777039203039,32.55,78078.06,113.5,0.19863,0.00013,18.89509]
[1777039203865,32.55,78071.05,113.5,0.19771,0.00013,18.84076]
[1777039206628,32.55,78082.84,113.5,0.1992,0.00013,18.92877]
[1777039212067,32.54,78074.79,113.5,0.19817,0.00013,18.86779]
[1777039213507,32.54,78069.04,113.5,0.19744,0.00013,18.82433]
[1777039213510,32.54,78069.04,113.5,0.19744,0.00013,18.82433]
[1777039213799,32.54,78066.23,113.5,0.19708,0.00013,18.80306]
[1777039216177,32.54,78067.46,113.5,0.19719,0.00013,18.80997]
[1777039218032,32.53,78059.7,113.5,0.19614,0.00013,18.74699]
[1777039218134,32.52,78052.12,113.5,0.19516,0.00013,18.68812]
[1777039223534,32.52,78042.1,113.5,0.19388,0.00012,18.61138]
[1777039225696,32.52,78037.93,113.5,0.19335,0.00012,18.57954]
[1777039226474,32.52,78037.93,113.5,0.19335,0.00012,18.57938]
[1777039227274,32.52,78037.93,113.5,0.19335,0.00012,18.57938]
[1777039228455,32.51,78019.92,113.5,0.19106,0.00012,18.44024]
[1777039230955,32.51,78007.98,113.5,0.18958,0.00012,18.34965]
[1777039232213,32.51,78007.98,113.5,0.18958,0.00012,18.34965]
[1777039232277,32.51,78002.76,113.5,0.18891,0.00012,18.30595]
[1777039237637,32.51,78010.73,113.5,0.18987,0.00012,18.36521]
[1777039239033,32.51,78010.73,113.5,0.18987,0.00012,18.36521]
[1777039241533,32.51,78008.43,113.5,0.18958,0.00012,18.34711]
[1777039242116,32.51,78008.59,113.5,0.18959,0.00012,18.34811]
[1777039242535,32.51,78007.16,113.5,0.18941,0.00012,18.33707]
[1777039244542,32.5,77994.4,113.5,0.18784,0.00012,18.23973]
[1777039246399,32.5,77982.99,113.5,0.18643,0.00012,18.15275]
[1777039246935,32.5,77982.99,113.5,0.18643,0.00012,18.15275]
[1777039248638,32.5,77976.75,113.5,0.18567,0.00012,18.10523]
[1777039249435,32.5,77975.56,113.5,0.18552,0.00012,18.09593]
[1777039250501,32.5,77975.56,113.5,0.18552,0.00012,18.09593]
[1777039256646,32.5,77974.7,113.5,0.18538,0.00012,18.08722]
[1777039262021,32.49,77974.64,113.5,0.18535,0.00012,18.08533]
[1777039262214,32.49,77974.64,113.5,0.18535,0.00012,18.08533]
[1777039263522,32.49,77960.56,113.5,0.18364,0.00012,17.9778]
[1777039263981,32.49,77960.56,113.5,0.18364,0.00012,17.9778]
[1777039264245,32.49,77952.62,113.5,0.18268,0.00012,17.91725]
[1777039269486,32.49,77943.73,113.5,0.18159,0.00012,17.8486]
[1777039269587,32.49,77947.09,113.5,0.18199,0.00012,17.87397]
[1777039270401,32.49,77947.09,113.5,0.18199,0.00012,17.87397]
[1777039270608,32.49,77947.09,113.5,0.18199,0.00012,17.87397]
[1777039273902,32.49,77957.54,113.5,0.18325,0.00012,17.95329]
[1777039278904,32.49,77955.9,113.5,0.18304,0.00012,17.94049]
[1777039279340,32.49,77955.9,113.5,0.18304,0.00012,17.94049]
[1777039281335,32.49,77967.77,113.5,0.18446,0.00012,18.02967]
[1777039281397,32.49,77967.77,113.5,0.18446,0.00012,18.02967]
[1777039281426,32.49,77967.77,113.5,0.18446,0.00012,18.02967]
[1777039281480,32.49,77967.45,113.5,0.18442,0.00012,18.02703]
[1777039283493,32.49,77971.31,113.5,0.18489,0.00012,18.05636]
[1777039283630,32.49,77971.31,113.5,0.18489,0.00012,18.05636]
[1777039283673,32.49,77971.31,113.5,0.18489,0.00012,18.05636]
[1777039283885,32.49,77975.21,113.5,0.18536,0.00012,18.08594]
[1777039284026,32.49,77975.21,113.5,0.18536,0.00012,18.08594]
[1777039284184,32.49,77975.21,113.5,0.18536,0.00012,18.08594]
[1777039284377,32.49,77975.21,113.5,0.18536,0.00012,18.08594]
[1777039284666,32.49,77996.32,113.5,0.18793,0.00012,18.24586]
[1777039285760,32.49,77996.32,113.5,0.18793,0.00012,18.24586]
[1777039285817,32.48,78031.14,113.5,0.1922,0.00012,18.50758]
[1777039286080,32.48,78031.14,113.5,0.1922,0.00012,18.50758]
[1777039286292,32.48,78031.14,113.5,0.1922,0.00012,18.50758]
[1777039286562,32.48,78018.25,113.5,0.19059,0.00012,18.40964]
[1777039287435,32.48,78007.99,113.5,0.18932,0.00012,18.33171]
[1777039288383,32.48,78007.99,113.5,0.18932,0.00012,18.33171]
[1777039288710,32.48,78007.99,113.5,0.18932,0.00012,18.33171]
[1777039291869,32.48,77998.46,113.5,0.18815,0.00012,18.25922]
[1777039291905,32.48,77989.29,113.5,0.18699,0.00012,18.18525]
[1777039292492,32.48,77989.59,113.5,0.18702,0.00012,18.18755]
[1777039293158,32.48,77989.59,113.5,0.18702,0.00012,18.18755]
[1777039293360,32.48,77989.14,113.5,0.18697,0.00012,18.18395]
[1777039297916,32.48,77989.49,113.5,0.18701,0.00012,18.18659]
[1777039298567,32.48,77989.45,113.5,0.187,0.00012,18.18632]
[1777039299143,32.48,77989.45,113.5,0.187,0.00012,18.18632]
[1777039299695,32.48,77995.79,113.5,0.18778,0.00012,18.23426]
[1777039302220,32.48,78005.89,113.5,0.18902,0.00012,18.31063]
[1777039306211,32.48,78001.73,113.5,0.1885,0.00012,18.27876]
[1777039306846,32.48,77995.98,113.5,0.18779,0.00012,18.23507]
[1777039307242,32.48,77995.98,113.5,0.18779,0.00012,18.23507]
[1777039307691,32.48,77994.19,113.5,0.18757,0.00012,18.22129]
[1777039309526,32.48,77993.87,113.5,0.18752,0.00012,18.21848]
[1777039310182,32.48,77992.94,113.5,0.1874,0.00012,18.21104]
[1777039310295,32.48,77992.94,113.5,0.1874,0.00012,18.21104]
[1777039312123,32.47,77981.07,113.5,0.18594,0.00012,18.12017]
[1777039314026,32.47,77981.15,113.5,0.18594,0.00012,18.12019]
[1777039314133,32.47,77981.15,113.5,0.18594,0.00012,18.12019]
[1777039315376,32.47,77987.94,113.5,0.18676,0.00012,18.17146]
[1777039316199,32.47,77996.08,113.5,0.18775,0.00012,18.23288]
[1777039317609,32.47,77995.44,113.5,0.18767,0.00012,18.22759]
[1777039318369,32.47,77995.88,113.5,0.18772,0.00012,18.23051]
[1777039318955,32.47,77995.52,113.5,0.18766,0.00012,18.22735]
[1777039318975,32.47,77995.52,113.5,0.18766,0.00012,18.22735]
[1777039318984,32.47,77995.52,113.5,0.18766,0.00012,18.22735]
[1777039319040,32.47,77995.52,113.5,0.18766,0.00012,18.22735]
[1777039319252,32.47,77996.88,113.5,0.18782,0.00012,18.23726]
[1777039320564,32.47,77996.88,113.5,0.18782,0.00012,18.23726]
[1777039320583,32.47,77996.88,113.5,0.18782,0.00012,18.23726]
[1777039320746,32.47,77999.48,113.5,0.18814,0.00012,18.25675]
[1777039321265,32.47,77986.84,113.5,0.18658,0.00012,18.16038]
[1777039323982,32.46,77983.83,113.5,0.18621,0.00012,18.13688]
[1777039324962,32.46,77982.94,113.5,0.18609,0.00012,18.12981]
[1777039324971,32.46,77982.94,113.5,0.18609,0.00012,18.12981]
[1777039325294,32.46,77974.45,113.5,0.18505,0.00012,18.06499]
[1777039328814,32.46,77971.54,113.5,0.18469,0.00012,18.04201]
[1777039329907,32.46,77967.11,113.5,0.18414,0.00012,18.00791]
[1777039330092,32.45,77962.84,113.5,0.18356,0.00012,17.97169]
[1777039330494,32.45,77953.17,113.5,0.18239,0.00012,17.89772]
[1777039332984,32.44,77944.77,113.5,0.18131,0.00012,17.82952]
[1777039335056,32.43,77950.34,113.5,0.18187,0.00012,17.86486]
[1777039336081,32.43,77950.3,113.5,0.18186,0.00012,17.86416]
[1777039336670,32.43,77950.3,113.5,0.18186,0.00012,17.86416]
[1777039337813,32.43,77953.17,113.5,0.18219,0.00012,17.88565]
[1777039337879,32.42,77953.11,113.5,0.18218,0.00012,17.88477]
[1777039338798,32.42,77953.11,113.5,0.18218,0.00012,17.88477]
[1777039339877,32.42,77952.7,113.5,0.18212,0.00012,17.88122]
[1777039340415,32.42,77946.65,113.5,0.18139,0.00012,17.83464]
[1777039342671,32.42,77949.5,113.5,0.18173,0.00012,17.85602]
[1777039342715,32.42,77939.2,113.5,0.18048,0.00012,17.77702]
[1777039343300,32.42,77939.2,113.5,0.18048,0.00012,17.77702]
[1777039348470,32.41,77933.37,113.5,0.17973,0.00012,17.72912]
[1777039350137,32.41,77930.31,113.5,0.17936,0.00012,17.70526]
[1777039350219,32.41,77930.31,113.5,0.17936,0.00012,17.70526]
[1777039350775,32.41,77913.97,113.5,0.17741,0.00012,17.58013]
[1777039352035,32.4,77906.52,113.5,0.17642,0.00012,17.51408]
[1777039352047,32.4,77906.52,113.5,0.17642,0.00012,17.51408]
[1777039352694,32.4,77906.52,113.5,0.17642,0.00012,17.51408]
[1777039352730,32.4,77917.14,113.5,0.17767,0.00012,17.59493]
[1777039354600,32.4,77911.48,113.5,0.17699,0.00012,17.55133]
[1777039355021,32.4,77906.84,113.5,0.17644,0.00012,17.51558]
[1777039357417,32.4,77914.02,113.5,0.17728,0.00012,17.5701]
[1777039360989,32.4,77916.87,113.5,0.1776,0.00012,17.59075]
[1777039362278,32.4,77914.78,113.5,0.17735,0.00012,17.57446]
[1777039362573,32.4,77911.85,113.5,0.177,0.00012,17.55175]
[1777039367608,32.37,77910.44,113.5,0.17667,0.00012,17.53073]
[1777039371747,32.37,77907.35,113.5,0.17628,0.00012,17.50582]
[1777039376032,32.37,77900.03,113.5,0.17539,0.00012,17.44826]
[1777039376670,32.37,77876.4,113.5,0.17261,0.00012,17.26645]
[1777039378122,32.37,77874.45,113.5,0.17238,0.00012,17.2514]
[1777039378134,32.37,77874.45,113.5,0.17238,0.00012,17.2514]
[1777039378362,32.37,77874.45,113.5,0.17238,0.00012,17.2514]
[1777039378876,32.37,77863.77,113.5,0.17114,0.00012,17.16935]
[1777039379021,32.37,77863.77,113.5,0.17114,0.00012,17.16935]
[1777039379052,32.37,77863.77,113.5,0.17114,0.00012,17.16935]
[1777039379059,32.37,77863.77,113.5,0.17114,0.00012,17.16935]
[1777039381126,32.37,77859.55,113.5,0.17064,0.00012,17.13659]
[1777039382834,32.37,77866.23,113.5,0.17141,0.00012,17.18772]
[1777039382917,32.37,77863.71,113.5,0.17112,0.00012,17.16815]
[1777039383573,32.37,77863.71,113.5,0.17112,0.00012,17.16815]
[1777039383704,32.37,77863.71,113.5,0.17112,0.00012,17.16815]
[1777039383908,32.37,77863.84,113.5,0.17113,0.00012,17.16872]
[1777039384077,32.37,77863.84,113.5,0.17113,0.00012,17.16872]
[1777039386920,32.36,77864.43,113.5,0.17119,0.00012,17.17285]
[1777039386935,32.36,77864.07,113.5,0.17114,0.00012,17.16988]
[1777039389762,32.36,77853.5,113.5,0.1699,0.00012,17.08773]
[1777039390753,32.36,77853.5,113.5,0.1699,0.00012,17.08773]
[1777039393154,32.36,77840.72,113.5,0.16838,0.00012,16.98674]
[1777039393268,32.36,77840.72,113.5,0.16838,0.00012,16.98674]
[1777039393427,32.36,77840.72,113.5,0.16838,0.00012,16.98674]
[1777039393445,32.36,77840.72,113.5,0.16838,0.00012,16.98674]
[1777039393569,32.36,77840.72,113.5,0.16838,0.00012,16.98674]
[1777039393789,32.35,77841.71,113.5,0.16847,0.00012,16.9923]
[1777039394115,32.35,77841.71,113.5,0.16847,0.00012,16.9923]
[1777039394486,32.35,77841.71,113.5,0.16847,0.00012,16.9923]
[1777039394797,32.35,77848.57,113.5,0.16925,0.00012,17.04457]
[1777039395461,32.35,77848.57,113.5,0.16925,0.00012,17.04457]
[1777039395556,32.35,77848.57,113.5,0.16925,0.00012,17.04457]
[1777039395804,32.35,77860.34,113.5,0.17061,0.00012,17.13473]
[1777039396193,32.35,77860.34,113.5,0.17061,0.00012,17.13473]
[1777039396812,32.35,77881.59,113.5,0.17308,0.00012,17.29775]
[1777039400516,32.35,77885.04,113.5,0.17347,0.00012,17.32307]
[1777039401099,32.35,77894.28,113.5,0.17455,0.00012,17.39358]
[1777039401261,32.35,77894.28,113.5,0.17455,0.00012,17.39358]
[1777039401587,32.35,77894.28,113.5,0.17455,0.00012,17.39358]
[1777039401847,32.35,77905.02,113.5,0.17581,0.00012,17.4757]
[1777039402941,32.35,77905.02,113.5,0.17581,0.00012,17.4757]
[1777039403064,32.35,77913.14,113.5,0.17677,0.00012,17.53759]
[1777039405658,32.34,77913.89,113.5,0.17685,0.00012,17.54285]
[1777039406108,32.34,77913.89,113.5,0.17685,0.00012,17.54285]
[1777039406246,32.34,77913.89,113.5,0.17685,0.00012,17.54285]
[1777039406246,32.34,77905.01,113.5,0.17579,0.00012,17.47454]
[1777039407258,32.34,77905.01,113.5,0.17579,0.00012,17.47454]
[1777039408398,32.34,77896.3,113.5,0.17476,0.00012,17.40736]
[1777039409359,32.34,77888.3,113.5,0.17381,0.00012,17.34551]
[1777039411249,32.34,77890.33,113.5,0.17404,0.00012,17.36068]
[1777039411486,32.34,77895.03,113.5,0.17456,0.00012,17.39213]
[1777039411928,32.34,77902.89,113.5,0.17548,0.00012,17.45196]
[1777039412890,32.34,77902.89,113.5,0.17548,0.00012,17.45196]
[1777039413195,32.34,77902.89,113.5,0.17548,0.00012,17.45196]
[1777039413257,32.34,77902.9,113.5,0.17547,0.00012,17.45171]
[1777039413455,32.34,77902.9,113.5,0.17547,0.00012,17.45171]
[1777039416486,32.34,77897.62,113.5,0.17482,0.00012,17.40962]
[1777039417163,32.34,77897.62,113.5,0.17482,0.00012,17.40962]
[1777039417367,32.34,77901.76,113.5,0.1753,0.00012,17.44088]
[1777039418026,32.34,77901.76,113.5,0.1753,0.00012,17.44088]
[1777039418295,32.33,77914.14,113.5,0.17677,0.00012,17.53552]
[1777039423406,32.33,77919.71,113.5,0.17741,0.00012,17.57726]
[1777039424781,32.33,77919.83,113.5,0.17742,0.00012,17.57765]
[1777039424792,32.33,77919.83,113.5,0.17742,0.00012,17.57765]
[1777039424814,32.33,77919.83,113.5,0.17742,0.00012,17.57765]
[1777039425314,32.33,77919.83,113.5,0.17742,0.00012,17.57765]
[1777039425358,32.33,77919.83,113.5,0.17742,0.00012,17.57765]
[1777039426680,32.33,77933.98,113.5,0.1791,0.00012,17.68554]
[1777039427448,32.33,77933.98,113.5,0.1791,0.00012,17.68554]
[1777039427524,32.33,77936.12,113.5,0.17935,0.00012,17.70155]
[1777039427908,32.33,77936.12,113.5,0.17935,0.00012,17.70155]
[1777039428194,32.33,77936.12,113.5,0.17935,0.00012,17.70155]
[1777039428204,32.33,77943.38,113.5,0.18021,0.00012,17.75675]
[1777039429097,32.33,77943.38,113.5,0.18021,0.00012,17.75675]
[1777039434802,32.33,77930.49,113.5,0.17864,0.00012,17.65658]
[1777039435335,32.33,77930.49,113.5,0.17864,0.00012,17.65658]
[1777039436486,32.32,77935.63,113.5,0.17925,0.00012,17.69563]
[1777039437391,32.32,77920.87,113.5,0.17749,0.00012,17.58233]
[1777039440333,32.32,77918.82,113.5,0.17724,0.00012,17.56612]
[1777039440430,32.32,77918.82,113.5,0.17724,0.00012,17.56612]
[1777039440459,32.32,77915.09,113.5,0.17679,0.00012,17.53728]
[1777039440855,32.32,77915.09,113.5,0.17679,0.00012,17.53728]
[1777039444345,32.32,77900.04,113.5,0.175,0.00012,17.421]
[1777039447170,32.32,77894.44,113.5,0.17432,0.00012,17.37722]
[1777039448288,32.32,77889.94,113.5,0.17379,0.00012,17.34243]
[1777039448353,32.32,77883.03,113.5,0.17298,0.00012,17.28917]
[1777039453458,32.32,77878.61,113.5,0.17244,0.00012,17.25401]
[1777039458533,32.31,77877.01,113.5,0.17223,0.00012,17.23992]
[1777039459332,32.31,77877.01,113.5,0.17223,0.00012,17.23992]
[1777039459415,32.31,77877.01,113.5,0.17223,0.00012,17.23992]
[1777039459458,32.31,77877.01,113.5,0.17223,0.00012,17.23992]
[1777039460363,32.31,77850.77,113.5,0.16917,0.00012,17.03765]
[1777039461000,32.31,77850.77,113.5,0.16917,0.00012,17.03765]
[1777039461040,32.31,77850.77,113.5,0.16917,0.00012,17.03765]
[1777039461221,32.31,77850.77,113.5,0.16917,0.00012,17.03765]
[1777039461494,32.31,77850.77,113.5,0.16917,0.00012,17.03765]
[1777039462323,32.31,77828.2,113.5,0.16656,0.00011,16.86347]
[1777039464463,32.31,77823.23,113.5,0.16599,0.00011,16.82495]
[1777039467403,32.31,77820.95,113.5,0.16572,0.00011,16.80682]
[1777039469486,32.31,77828.44,113.5,0.16657,0.00011,16.86406]
[1777039469971,32.31,77829.66,113.5,0.16671,0.00011,16.8732]
[1777039470162,32.31,77829.66,113.5,0.16671,0.00011,16.8732]
[1777039470267,32.31,77839.37,113.5,0.16782,0.00012,16.94767]
[1777039471065,32.31,77839.37,113.5,0.16782,0.00012,16.94767]
[1777039477816,32.31,77898.4,113.5,0.17467,0.00012,17.39776]
[1777039477936,32.31,77898.4,113.5,0.17467,0.00012,17.39776]
[1777039479624,32.31,77908.24,113.5,0.17583,0.00012,17.4733]
[1777039482928,32.31,77902.62,113.5,0.17516,0.00012,17.42981]
[1777039483720,32.31,77886.4,113.5,0.17325,0.00012,17.30481]
[1777039485744,32.31,77889.18,113.5,0.17357,0.00012,17.32605]
[1777039485810,32.31,77890.9,113.5,0.17377,0.00012,17.33913]
[1777039489763,32.31,77906.25,113.5,0.17558,0.00012,17.45712]
[1777039490770,32.31,77916.45,113.5,0.17679,0.00012,17.53533]
[1777039495374,32.3,77915.66,113.5,0.17668,0.00012,17.52847]
[1777039496072,32.3,77920.63,113.5,0.17727,0.00012,17.56644]
[1777039496975,32.3,77924.51,113.5,0.17773,0.00012,17.59599]
[1777039497128,32.3,77924.51,113.5,0.17773,0.00012,17.59599]
[1777039501841,32.3,77921.16,113.5,0.17732,0.00012,17.56961]
[1777039503860,32.3,77923.34,113.5,0.17757,0.00012,17.58568]
[1777039505673,32.3,77907.48,113.5,0.17568,0.00012,17.46336]
[1777039506929,32.3,77908.53,113.5,0.1758,0.00012,17.47143]
[1777039507034,32.3,77908.53,113.5,0.1758,0.00012,17.47143]
[1777039507745,32.3,77908.53,113.5,0.1758,0.00012,17.47143]
[1777039507809,32.3,77908.53,113.5,0.1758,0.00012,17.47143]
[1777039508488,32.3,77917.75,113.5,0.17689,0.00012,17.54211]
[1777039508527,32.3,77938.88,113.5,0.17941,0.00012,17.70402]
[1777039509933,32.3,77944.63,113.5,0.1801,0.00012,17.7477]
[1777039509949,32.3,77944.63,113.5,0.1801,0.00012,17.7477]
[1777039510115,32.3,77947.48,113.5,0.18044,0.00012,17.76931]
[1777039511956,32.3,77948.72,113.5,0.18058,0.00012,17.77877]
[1777039512199,32.3,77948.72,113.5,0.18058,0.00012,17.77877]
[1777039517722,32.3,77952.8,113.5,0.18107,0.00012,17.80958]
[1777039517825,32.3,77946.66,113.5,0.18033,0.00012,17.76245]
[1777039521644,32.3,77943.3,113.5,0.17992,0.00012,17.73616]
[1777039521824,32.3,77944.66,113.5,0.18008,0.00012,17.74659]
[1777039522997,32.29,77956.53,113.5,0.1815,0.00012,17.83726]
[1777039526719,32.29,77961.16,113.5,0.18206,0.00012,17.8725]
[1777039528061,32.29,77965.63,113.5,0.18259,0.00012,17.90621]
[1777039528171,32.29,77965.63,113.5,0.18259,0.00012,17.90621]
[1777039529403,32.29,77982.09,113.5,0.18459,0.00012,18.03187]
[1777039530973,32.29,77985.73,113.5,0.18503,0.00012,18.05935]
[1777039530993,32.29,77985.73,113.5,0.18503,0.00012,18.05935]
[1777039531470,32.29,77985.73,113.5,0.18503,0.00012,18.05935]
[1777039531487,32.29,77985.73,113.5,0.18503,0.00012,18.05935]
[1777039531507,32.29,77985.73,113.5,0.18503,0.00012,18.05935]
[1777039531702,32.29,77990.44,113.5,0.18557,0.00012,18.09078]
[1777039533097,32.29,77994.23,113.5,0.18603,0.00012,18.11931]
[1777039533862,32.29,77990.64,113.5,0.18558,0.00012,18.09123]
[1777039533894,32.29,77990.64,113.5,0.18558,0.00012,18.09123]
[1777039534062,32.29,77990.64,113.5,0.18558,0.00012,18.09123]
[1777039536309,32.29,77975.67,113.5,0.18374,0.00012,17.97647]
[1777039540283,32.29,77969.88,113.5,0.18303,0.00012,17.93133]
[1777039540934,32.29,77969.46,113.5,0.18297,0.00012,17.92795]
[1777039541904,32.29,77969.22,113.5,0.18294,0.00012,17.92574]
[1777039541971,32.29,77969.22,113.5,0.18294,0.00012,17.92574]
[1777039542217,32.29,77969.22,113.5,0.18294,0.00012,17.92574]
[1777039542367,32.29,77983.78,113.5,0.18471,0.00012,18.03711]
[1777039544106,32.28,77990.45,113.5,0.18552,0.00012,18.08795]
[1777039547030,32.28,77990.99,113.5,0.18558,0.00012,18.09147]
[1777039547657,32.28,77990.99,113.5,0.18558,0.00012,18.09147]
[1777039547759,32.28,77990.99,113.5,0.18558,0.00012,18.09147]
[1777039548588,32.28,77984.11,113.5,0.18473,0.00012,18.03833]
[1777039548689,32.28,77982.28,113.5,0.1845,0.00012,18.02422]
[1777039551880,32.28,77983.14,113.5,0.1846,0.00012,18.03046]
[1777039552613,32.28,77980.51,113.5,0.18428,0.00012,18.01001]
[1777039553994,32.28,77977.92,113.5,0.18395,0.00012,17.98959]
[1777039553951,32.28,77960.77,113.5,0.18187,0.00012,17.85816]
[1777039554330,32.28,77960.77,113.5,0.18187,0.00012,17.85816]
[1777039554826,32.28,77960.77,113.5,0.18187,0.00012,17.85816]
[1777039554851,32.28,77960.77,113.5,0.18187,0.00012,17.85816]
[1777039554874,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555223,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555417,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555439,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555486,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555597,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555748,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555929,32.28,77944.63,113.5,0.17992,0.00012,17.73445]
[1777039555986,32.28,77925.41,113.5,0.17761,0.00012,17.58656]
[1777039556569,32.28,77913.12,113.5,0.17615,0.00012,17.49216]
[1777039561210,32.28,77910.22,113.5,0.1758,0.00012,17.4693]
[1777039561878,32.28,77910.22,113.5,0.1758,0.00012,17.4693]
[1777039561879,32.28,77892.32,113.5,0.17368,0.00012,17.33161]
[1777039563946,32.28,77888.58,113.5,0.17324,0.00012,17.30285]
[1777039564295,32.28,77891.28,113.5,0.17356,0.00012,17.32349]
[1777039564334,32.28,77891.28,113.5,0.17356,0.00012,17.32349]
[1777039565062,32.28,77889.83,113.5,0.17338,0.00012,17.31213]
[1777039570500,32.28,77881.2,113.5,0.17237,0.00012,17.24539]
[1777039571957,32.28,77885.29,113.5,0.17284,0.00012,17.27679]
[1777039571991,32.27,77885.56,113.5,0.17287,0.00012,17.27874]
[1777039572692,32.27,77901.0,113.5,0.17469,0.00012,17.3975]
[1777039574706,32.28,77913.6,113.5,0.17618,0.00012,17.49445]
[1777039579741,32.27,77907.74,113.5,0.17548,0.00012,17.44883]
[1777039584798,32.27,77906.92,113.5,0.17538,0.00012,17.44211]
[1777039589832,32.27,77900.95,113.5,0.17467,0.00012,17.39589]
[1777039590435,32.27,77904.0,113.5,0.17502,0.00012,17.41931]
[1777039590905,32.27,77896.67,113.5,0.17416,0.00012,17.36294]
[1777039592887,32.27,77889.43,113.5,0.17327,0.00012,17.30255]
[1777039592992,32.27,77888.36,113.5,0.17314,0.00012,17.29416]
[1777039593765,32.27,77888.36,113.5,0.17314,0.00012,17.29416]
[1777039593855,32.27,77887.82,113.5,0.17308,0.00012,17.29009]
[1777039598893,32.27,77900.13,113.5,0.17452,0.00012,17.38404]
[1777039600263,32.27,77899.63,113.5,0.17445,0.00012,17.37995]
[1777039600907,32.27,77901.22,113.5,0.17464,0.00012,17.39215]
[1777039602039,32.27,77901.22,113.5,0.17464,0.00012,17.39215]
[1777039602201,32.27,77902.79,113.5,0.17482,0.00012,17.40417]
[1777039602921,32.27,77913.21,113.5,0.17606,0.00012,17.48422]
[1777039603892,32.27,77913.21,113.5,0.17606,0.00012,17.48422]
[1777039603930,32.27,77924.03,113.5,0.17734,0.00012,17.56719]
[1777039605285,32.27,77930.92,113.5,0.17816,0.00012,17.61985]
[1777039605485,32.27,77930.92,113.5,0.17816,0.00012,17.61985]
[1777039605642,32.27,77930.92,113.5,0.17816,0.00012,17.61985]
[1777039605943,32.27,77945.69,113.5,0.17993,0.00012,17.7331]
[1777039606114,32.27,77945.69,113.5,0.17993,0.00012,17.7331]
[1777039606951,32.27,77949.08,113.5,0.18033,0.00012,17.75874]
[1777039607645,32.27,77949.08,113.5,0.18033,0.00012,17.75874]
[1777039607738,32.27,77949.08,113.5,0.18033,0.00012,17.75874]
[1777039608276,32.27,77944.59,113.5,0.17978,0.00012,17.72366]
[1777039613999,32.27,77937.14,113.5,0.17889,0.00012,17.66668]
[1777039614589,32.27,77937.14,113.5,0.17889,0.00012,17.66668]
[1777039614680,32.27,77937.14,113.5,0.17889,0.00012,17.66668]
[1777039616014,32.27,77947.31,113.5,0.18011,0.00012,17.7446]
[1777039619684,32.27,77944.08,113.5,0.17972,0.00012,17.71978]
[1777039620043,32.27,77942.22,113.5,0.1795,0.00012,17.70552]
[1777039621150,32.27,77936.47,113.5,0.1788,0.00012,17.66121]
[1777039622057,32.27,77924.09,113.5,0.17732,0.00012,17.56602]
[1777039622512,32.27,77924.09,113.5,0.17732,0.00012,17.56602]
[1777039623064,32.26,77908.12,113.5,0.17542,0.00012,17.44306]
[1777039625255,32.26,77904.72,113.5,0.17502,0.00012,17.41684]
[1777039626077,32.26,77904.72,113.5,0.17502,0.00012,17.41684]
[1777039626085,32.26,77883.45,113.5,0.17251,0.00012,17.25319]
[1777039626480,32.26,77883.45,113.5,0.17251,0.00012,17.25319]
[1777039627092,32.26,77860.91,113.5,0.16988,0.00012,17.07912]
[1777039628058,32.26,77860.91,113.5,0.16988,0.00012,17.07912]
[1777039628810,32.26,77860.91,113.5,0.16988,0.00012,17.07908]
[1777039628968,32.26,77860.91,113.5,0.16988,0.00012,17.07908]
[1777039629064,32.26,77840.19,113.5,0.16749,0.00012,16.91981]
[1777039629613,32.26,77828.5,113.5,0.16615,0.00011,16.8297]
[1777039630558,32.26,77828.5,113.5,0.16615,0.00011,16.8297]
[1777039631096,32.26,77826.67,113.5,0.16594,0.00011,16.81595]
[1777039631189,32.26,77826.67,113.5,0.16594,0.00011,16.81595]
[1777039632507,32.26,77829.02,113.5,0.16621,0.00011,16.83407]
[1777039633000,32.27,77839.77,113.5,0.16745,0.00012,16.91738]
[1777039633568,32.27,77839.77,113.5,0.16745,0.00012,16.91738]
[1777039633797,32.27,77841.42,113.5,0.16764,0.00012,16.93002]
[1777039634748,32.27,77841.42,113.5,0.16764,0.00012,16.93002]
[1777039636161,32.27,77830.4,113.5,0.16637,0.00011,16.8451]
[1777039638137,32.27,77826.17,113.5,0.16589,0.00011,16.81258]
[1777039638886,32.27,77827.18,113.5,0.16601,0.00011,16.82026]
[1777039639148,32.27,77827.18,113.5,0.16601,0.00011,16.82026]
[1777039639489,32.27,77827.18,113.5,0.16601,0.00011,16.82026]
[1777039639615,32.27,77827.18,113.5,0.16601,0.00011,16.82026]
[1777039639928,32.27,77827.43,113.5,0.16603,0.00011,16.82225]
[1777039640882,32.27,77827.43,113.5,0.16603,0.00011,16.82225]
[1777039640983,32.27,77834.63,113.5,0.16686,0.00011,16.87773]
[1777039645642,32.27,77836.56,113.5,0.16709,0.00011,16.89332]
[1777039645855,32.27,77836.56,113.5,0.16709,0.00011,16.89332]
[1777039645900,32.27,77836.56,113.5,0.16709,0.00011,16.89332]
[1777039645967,32.27,77836.56,113.5,0.16709,0.00011,16.89332]
[1777039646066,32.27,77836.29,113.5,0.16706,0.00011,16.89142]
[1777039650893,32.27,77829.12,113.5,0.16624,0.00011,16.83623]
[1777039651730,32.27,77826.33,113.5,0.16592,0.00011,16.81481]
[1777039651801,32.27,77826.33,113.5,0.16592,0.00011,16.81481]
[1777039651863,32.27,77831.95,113.5,0.16654,0.00011,16.85394]
[1777039652363,32.27,77831.95,113.5,0.16654,0.00011,16.85394]
[1777039652963,32.27,77831.95,113.5,0.16654,0.00011,16.85394]
[1777039655406,32.27,77843.99,113.5,0.16793,0.00012,16.94705]
[1777039660989,32.27,77843.54,113.5,0.16788,0.00012,16.94397]
[1777039666508,32.27,77844.62,113.5,0.16801,0.00012,16.95295]
[1777039666841,32.27,77844.62,113.5,0.16801,0.00012,16.95295]
[1777039667387,32.27,77857.32,113.5,0.16949,0.00012,17.05099]
[1777039672440,32.27,77855.21,113.5,0.16924,0.00012,17.03465]
[1777039676452,32.27,77868.59,113.5,0.17079,0.00012,17.13765]
[1777039678575,32.27,77855.8,113.5,0.16931,0.00012,17.03897]
[1777039679267,32.27,77855.8,113.5,0.16931,0.00012,17.03897]
[1777039682464,32.27,77844.93,113.5,0.16805,0.00012,16.95538]
[1777039685514,32.27,77857.05,113.5,0.16946,0.00012,17.04903]
[1777039687930,32.27,77858.54,113.5,0.16963,0.00012,17.06052]
[1777039688102,32.27,77858.54,113.5,0.16963,0.00012,17.06052]
[1777039688126,32.27,77858.54,113.5,0.16963,0.00012,17.06052]
[1777039688290,32.27,77857.98,113.5,0.16957,0.00012,17.05622]
[1777039688536,32.27,77857.98,113.5,0.16957,0.00012,17.05622]
[1777039688990,32.27,77857.98,113.5,0.16957,0.00012,17.05622]
[1777039689002,32.27,77875.74,113.5,0.17163,0.00012,17.19304]
[1777039690472,32.27,77883.68,113.5,0.17256,0.00012,17.25414]
[1777039690476,32.27,77883.68,113.5,0.17256,0.00012,17.25414]
[1777039690491,32.27,77883.68,113.5,0.17256,0.00012,17.25414]
[1777039690851,32.27,77890.97,113.5,0.17342,0.00012,17.31023]
[1777039691448,32.27,77890.97,113.5,0.17342,0.00012,17.31023]
[1777039691557,32.27,77893.04,113.5,0.17366,0.00012,17.32608]
[1777039693027,32.27,77893.04,113.5,0.17366,0.00012,17.32608]
[1777039693118,32.27,77890.93,113.5,0.17342,0.00012,17.3101]
[1777039694324,32.27,77884.26,113.5,0.17263,0.00012,17.25878]
[1777039695007,32.27,77884.26,113.5,0.17263,0.00012,17.25878]
[1777039697938,32.27,77867.78,113.5,0.17071,0.00012,17.13198]
[1777039698626,32.27,77867.78,113.5,0.17071,0.00012,17.13198]
[1777039698879,32.27,77867.78,113.5,0.17071,0.00012,17.13198]
[1777039698922,32.27,77866.39,113.5,0.17055,0.00012,17.12118]
[1777039701910,32.27,77876.64,113.5,0.17173,0.00012,17.19966]
[1777039705226,32.27,77871.54,113.5,0.17113,0.00012,17.16005]
[1777039705655,32.27,77883.46,113.5,0.17252,0.00012,17.25165]
[1777039706487,32.27,77883.46,113.5,0.17252,0.00012,17.25165]
[1777039707069,32.27,77883.46,113.5,0.17252,0.00012,17.25165]
[1777039707116,32.27,77889.14,113.5,0.17318,0.00012,17.29498]
[1777039707373,32.27,77889.14,113.5,0.17318,0.00012,17.29498]
[1777039708103,32.27,77889.14,113.5,0.17318,0.00012,17.29498]
[1777039708681,32.27,77890.32,113.5,0.17332,0.00012,17.30406]
[1777039708737,32.27,77888.38,113.5,0.1731,0.00012,17.28923]
[1777039709762,32.27,77876.2,113.5,0.17167,0.00012,17.19539]
[1777039710223,32.27,77876.2,113.5,0.17167,0.00012,17.19539]
[1777039710306,32.27,77876.2,113.5,0.17167,0.00012,17.19539]
[1777039711107,32.27,77869.81,113.5,0.17089,0.00012,17.1417]
[1777039711662,32.27,77869.81,113.5,0.17089,0.00012,17.1417]
[1777039714179,32.27,77871.94,113.5,0.17113,0.00012,17.15779]
[1777039716454,32.27,77882.08,113.5,0.17231,0.00012,17.23546]
[1777039716910,32.27,77882.08,113.5,0.17231,0.00012,17.23546]
[1777039717741,32.27,77893.7,113.5,0.17367,0.00012,17.32434]
[1777039720486,32.26,77894.52,113.5,0.17374,0.00012,17.32957]
[1777039720891,32.26,77894.52,113.5,0.17374,0.00012,17.32957]
[1777039721081,32.26,77894.52,113.5,0.17374,0.00012,17.32957]
[1777039721093,32.26,77898.38,113.5,0.1742,0.00012,17.35909]
[1777039726997,32.26,77907.37,113.5,0.17526,0.00012,17.42809]
[1777039731021,32.26,77899.37,113.5,0.17431,0.00012,17.36642]
[1777039731121,32.26,77900.02,113.5,0.17439,0.00012,17.37145]
[1777039732178,32.26,77900.02,113.5,0.17439,0.00012,17.37145]
[1777039732847,32.26,77909.87,113.5,0.17555,0.00012,17.44699]
[1777039734861,32.26,77920.55,113.5,0.17682,0.00012,17.52901]
[1777039739896,32.26,77918.08,113.5,0.17651,0.00012,17.50921]
[1777039742210,32.26,77927.51,113.5,0.17763,0.00012,17.58139]
[1777039742230,32.26,77927.51,113.5,0.17763,0.00012,17.58139]
[1777039742618,32.26,77932.9,113.5,0.17827,0.00012,17.62279]
[1777039742764,32.26,77932.9,113.5,0.17827,0.00012,17.62279]
[1777039742867,32.26,77932.9,113.5,0.17827,0.00012,17.62279]
[1777039743095,32.26,77950.55,113.5,0.18039,0.00012,17.75804]
[1777039745327,32.26,77955.4,113.5,0.18097,0.00012,17.79511]
[1777039747244,32.26,77954.21,113.5,0.18083,0.00012,17.78588]
[1777039747815,32.26,77954.21,113.5,0.18083,0.00012,17.78588]
[1777039749646,32.26,77958.72,113.5,0.18137,0.00012,17.82038]
[1777039751202,32.26,77967.71,113.5,0.18246,0.00012,17.88921]
[1777039751433,32.26,77975.47,113.5,0.1834,0.00012,17.9485]
[1777039751621,32.26,77975.47,113.5,0.1834,0.00012,17.9485]
[1777039752737,32.26,77984.36,113.5,0.18448,0.00012,18.01634]
[1777039753213,32.26,77973.44,113.5,0.18314,0.00012,17.93244]
[1777039753998,32.26,77963.32,113.5,0.18191,0.00012,17.85469]
[1777039758624,32.26,77962.16,113.5,0.18176,0.00012,17.84549]
[1777039758871,32.26,77962.16,113.5,0.18176,0.00012,17.84549]
[1777039764018,32.26,77962.27,113.5,0.18177,0.00012,17.84595]
[1777039769106,32.25,77959.8,113.5,0.18147,0.00012,17.82666]
[1777039769962,32.25,77959.8,113.5,0.18147,0.00012,17.82666]
[1777039770716,32.25,77964.62,113.5,0.18205,0.00012,17.86355]
[1777039771120,32.25,77975.12,113.5,0.18329,0.00012,17.93972]
[1777039773335,32.25,77971.99,113.5,0.1829,0.00012,17.91532]
[1777039775755,32.25,77973.6,113.5,0.18309,0.00012,17.92733]
[1777039780816,32.25,77974.33,113.5,0.18317,0.00012,17.93209]
[1777039784181,32.25,77983.31,113.5,0.18425,0.00012,18.00002]
[1777039787486,32.25,77990.08,113.5,0.18506,0.00012,18.05082]
[1777039788241,32.25,77995.18,113.5,0.18569,0.00012,18.08974]
[1777039791936,32.25,77999.93,113.5,0.18626,0.00012,18.12565]
[1777039792269,32.25,78015.54,113.5,0.18818,0.00012,18.24474]
[1777039794976,32.24,78018.89,113.5,0.18859,0.00012,18.27002]
[1777039795089,32.24,78018.89,113.5,0.18859,0.00012,18.27002]
[1777039795092,32.24,78018.89,113.5,0.18859,0.00012,18.26986]
[1777039795536,32.24,78018.89,113.5,0.18859,0.00012,18.26986]
[1777039796236,32.24,78011.87,113.5,0.18772,0.00012,18.21617]
[1777039796774,32.24,78011.87,113.5,0.18772,0.00012,18.21617]
[1777039796992,32.24,78006.38,113.5,0.18704,0.00012,18.17423]
[1777039799318,32.24,77990.88,113.5,0.18513,0.00012,18.05515]
[1777039803202,32.24,77996.57,113.5,0.18583,0.00012,18.09851]
[1777039804212,32.24,77980.55,113.5,0.18386,0.00012,17.9754]
[1777039805948,32.24,77979.39,113.5,0.18371,0.00012,17.96631]
[1777039810624,32.24,77970.84,113.5,0.18266,0.00012,17.9002]
[1777039810961,32.24,77970.84,113.5,0.18266,0.00012,17.9002]
[1777039810967,32.24,77970.84,113.5,0.18266,0.00012,17.9002]
[1777039811777,32.23,77971.27,113.5,0.18266,0.00012,17.90031]
[1777039813151,32.23,77970.46,113.5,0.18256,0.00012,17.894]
[1777039813159,32.23,77970.46,113.5,0.18256,0.00012,17.894]
[1777039816585,32.23,77963.6,113.5,0.18173,0.00012,17.84129]
[1777039816632,32.23,77963.61,113.5,0.18173,0.00012,17.84134]
[1777039817323,32.23,77963.61,113.5,0.18173,0.00012,17.84134]
[1777039817447,32.23,77964.03,113.5,0.18177,0.00012,17.84432]
[1777039818660,32.23,77964.03,113.5,0.18177,0.00012,17.84432]
[1777039818703,32.23,77962.23,113.5,0.18156,0.00012,17.83047]
[1777039820472,32.23,77944.96,113.5,0.17947,0.00012,17.69749]
[1777039823032,32.23,77948.78,113.5,0.17992,0.00012,17.72675]
[1777039823156,32.23,77948.78,113.5,0.17992,0.00012,17.72675]
[1777039823223,32.23,77949.9,113.5,0.18006,0.00012,17.7351]
[1777039824529,32.23,77958.91,113.5,0.18114,0.00012,17.80427]
[1777039825702,32.23,77961.91,113.5,0.18151,0.00012,17.82728]
[1777039831722,32.23,77966.19,113.5,0.182,0.00012,17.85888]
[1777039831756,32.23,77966.19,113.5,0.182,0.00012,17.85888]
[1777039833774,32.23,77966.63,113.5,0.18201,0.00012,17.85699]
[1777039834742,32.23,77964.05,113.5,0.18169,0.00012,17.83709]
[1777039835792,32.22,77962.18,113.5,0.18147,0.00012,17.82261]
[1777039836265,32.22,77958.07,113.5,0.18096,0.00012,17.79083]
[1777039839680,32.22,77951.58,113.5,0.18017,0.00012,17.74057]
[1777039840214,32.22,77955.69,113.5,0.18067,0.00012,17.77195]
[1777039841620,32.22,77970.89,113.5,0.18251,0.00012,17.88851]
[1777039843908,32.22,77971.48,113.5,0.18258,0.00012,17.89288]
[1777039844125,32.22,77971.48,113.5,0.18258,0.00012,17.89288]
[1777039845435,32.22,77981.41,113.5,0.18378,0.00012,17.9687]
[1777039847392,32.22,77983.04,113.5,0.18397,0.00012,17.98069]
[1777039847487,32.22,77983.04,113.5,0.18397,0.00012,17.98069]
[1777039848100,32.22,77989.85,113.5,0.1848,0.00012,18.03249]
[1777039853707,32.22,77997.02,113.5,0.18566,0.00012,18.08657]
[1777039858742,32.22,77994.73,113.5,0.18537,0.00012,18.06825]
[1777039863777,32.22,77996.96,113.5,0.18563,0.00012,18.08473]
[1777039868813,32.21,78004.69,113.5,0.18657,0.00012,18.14302]
[1777039870861,32.21,78004.91,113.5,0.18659,0.00012,18.14425]
[1777039870879,32.21,78004.91,113.5,0.18659,0.00012,18.14425]
[1777039871200,32.21,78015.06,113.5,0.18784,0.00012,18.22188]
[1777039872099,32.21,78015.06,113.5,0.18784,0.00012,18.22188]
[1777039872157,32.21,78025.06,113.5,0.18908,0.00012,18.29794]
[1777039872605,32.21,78025.06,113.5,0.18908,0.00012,18.29794]
[1777039873566,32.21,78028.25,113.5,0.18947,0.00012,18.32205]
[1777039874251,32.21,78028.25,113.5,0.18947,0.00012,18.32205]
[1777039874338,32.21,78028.25,113.5,0.18947,0.00012,18.32205]
[1777039874350,32.21,78043.58,113.5,0.19138,0.00013,18.43899]
[1777039875108,32.21,78043.58,113.5,0.19138,0.00013,18.43899]
[1777039875271,32.21,78043.58,113.5,0.19138,0.00013,18.43899]
[1777039875384,32.21,78043.58,113.5,0.19138,0.00013,18.43899]
[1777039875598,32.21,78043.58,113.5,0.19138,0.00013,18.43899]
[1777039875820,32.21,78067.86,113.5,0.19443,0.00013,18.62381]
[1777039875895,32.21,78067.86,113.5,0.19443,0.00013,18.62381]
[1777039875932,32.21,78067.86,113.5,0.19443,0.00013,18.62381]
[1777039876149,32.21,78067.86,113.5,0.19443,0.00013,18.62381]
[1777039876238,32.21,78067.86,113.5,0.19443,0.00013,18.62381]
[1777039876333,32.21,78064.29,113.5,0.19398,0.00013,18.59648]
[1777039877633,32.21,78057.78,113.5,0.19315,0.00013,18.54654]
[1777039877830,32.21,78057.78,113.5,0.19315,0.00013,18.54654]
[1777039878252,32.21,78057.75,113.5,0.19314,0.00013,18.5458]
[1777039878931,32.21,78045.66,113.5,0.19162,0.00013,18.45372]
[1777039883383,32.21,78035.3,113.5,0.19031,0.00012,18.37381]
[1777039884488,32.21,78030.11,113.5,0.18966,0.00012,18.33407]
[1777039885486,32.21,78026.27,113.5,0.18918,0.00012,18.30467]
[1777039886178,32.21,78026.27,113.5,0.18918,0.00012,18.30467]
[1777039886260,32.21,78018.02,113.5,0.18816,0.00012,18.2414]
[1777039891578,32.2,78011.78,113.5,0.18733,0.00012,18.18781]
[1777039896803,32.2,78017.51,113.5,0.18801,0.00012,18.23024]
[1777039902093,32.2,78012.75,113.5,0.18739,0.00012,18.19206]
[1777039907128,32.19,78015.88,113.5,0.18775,0.00012,18.21445]
[1777039908361,32.19,78015.88,113.5,0.18775,0.00012,18.21445]
[1777039908411,32.19,78019.63,113.5,0.18821,0.00012,18.2428]
[1777039909481,32.19,78025.87,113.5,0.18898,0.00012,18.29034]
[1777039910148,32.19,78023.38,113.5,0.18867,0.00012,18.27089]
[1777039915184,32.19,78015.5,113.5,0.18766,0.00012,18.20875]
[1777039915838,32.19,78015.5,113.5,0.18766,0.00012,18.20875]
[1777039916344,32.19,78015.5,113.5,0.18766,0.00012,18.20875]
[1777039921711,32.18,78014.14,113.5,0.18746,0.00012,18.19638]
[1777039923240,32.18,78003.94,113.5,0.18619,0.00012,18.11767]
[1777039928188,32.18,78007.86,113.5,0.18666,0.00012,18.14677]
[1777039928443,32.18,78007.86,113.5,0.18666,0.00012,18.14677]
[1777039928699,32.18,78011.08,113.5,0.18705,0.00012,18.17118]
[1777039928879,32.18,78011.08,113.5,0.18705,0.00012,18.17118]
[1777039929203,32.18,78011.08,113.5,0.18705,0.00012,18.17118]
[1777039930370,32.18,78014.52,113.5,0.18748,0.00012,18.19743]
[1777039932240,32.18,77998.77,113.5,0.18552,0.00012,18.0762]
[1777039933491,32.18,77986.14,113.5,0.18397,0.00012,17.97905]
[1777039933612,32.18,77986.14,113.5,0.18397,0.00012,17.97905]
[1777039934390,32.17,77977.63,113.5,0.18293,0.00012,17.91346]
[1777039934832,32.17,77977.63,113.5,0.18293,0.00012,17.91346]
[1777039935225,32.17,77977.63,113.5,0.18293,0.00012,17.91346]
[1777039935953,32.17,77968.65,113.5,0.18183,0.00012,17.8443]
[1777039936706,32.17,77965.86,113.5,0.18149,0.00012,17.82276]
[1777039937574,32.17,77965.55,113.5,0.18145,0.00012,17.82032]
[1777039942971,32.17,77966.97,113.5,0.18162,0.00012,17.83077]
[1777039945590,32.17,77964.4,113.5,0.1813,0.00012,17.81091]
[1777039951446,32.17,77968.02,113.5,0.1817,0.00012,17.83412]
[1777039953460,32.17,77979.33,113.5,0.18308,0.00012,17.92081]
[1777039958495,32.17,77978.77,113.5,0.18299,0.00012,17.91559]
[1777039963530,32.17,77978.42,113.5,0.18294,0.00012,17.91213]
[1777039968564,32.17,77985.83,113.5,0.18383,0.00012,17.9682]
[1777039973600,32.16,77985.0,113.5,0.18371,0.00012,17.96081]
[1777039975611,32.16,77984.78,113.5,0.18368,0.00012,17.95893]
[1777039978782,32.16,77989.57,113.5,0.18426,0.00012,17.99505]
[1777039981945,32.16,77990.31,113.5,0.18434,0.00012,18.00005]
[1777039981974,32.16,77990.31,113.5,0.18434,0.00012,18.00005]
[1777039982055,32.16,77990.31,113.5,0.18434,0.00012,18.00005]
[1777039982331,32.16,77990.31,113.5,0.18434,0.00012,18.00005]
[1777039982486,32.16,77990.31,113.5,0.18434,0.00012,18.00005]
[1777039982494,32.16,77990.44,113.5,0.18435,0.00012,18.0006]
[1777039982936,32.16,78002.79,113.5,0.18586,0.00012,18.09534]
[1777039984023,32.16,78002.79,113.5,0.18586,0.00012,18.09534]
[1777039984286,32.16,78003.87,113.5,0.186,0.00012,18.10374]
[1777039986373,32.16,77993.45,113.5,0.18471,0.00012,18.0237]
[1777039991726,32.16,77985.89,113.5,0.18379,0.00012,17.96549]
[1777039995474,32.16,77986.2,113.5,0.18382,0.00012,17.96795]
[1777039995505,32.16,77986.2,113.5,0.18382,0.00012,17.96795]
[1777039996045,32.16,77975.85,113.5,0.18256,0.00012,17.88849]
[1777039996996,32.16,77975.85,113.5,0.18256,0.00012,17.88849]
[1777039997250,32.16,77975.85,113.5,0.18256,0.00012,17.88849]
[1777039998167,32.16,77989.53,113.5,0.18423,0.00012,17.99328]
[1777039998948,32.16,77989.53,113.5,0.18423,0.00012,17.99328]
[1777040003801,32.16,77978.71,113.5,0.1829,0.00012,17.90952]
[1777040007169,32.16,77978.68,113.5,0.18289,0.00012,17.90913]
[1777040011965,32.16,77971.07,113.5,0.18192,0.00012,17.84601]
[1777040012023,32.16,77971.07,113.5,0.18192,0.00012,17.84601]
[1777040013008,32.16,77963.24,113.5,0.18097,0.00012,17.7858]
[1777040013039,32.16,77963.24,113.5,0.18097,0.00012,17.7858]
[1777040013159,32.16,77944.07,113.5,0.17866,0.00012,17.63831]
[1777040013850,32.16,77944.07,113.5,0.17866,0.00012,17.63831]
[1777040014419,32.16,77937.86,113.5,0.17791,0.00012,17.59051]
[1777040017621,32.16,77936.36,113.5,0.17773,0.00012,17.57857]
[1777040022163,32.15,77920.92,113.5,0.17588,0.00012,17.45915]
[1777040028255,32.16,77919.93,113.5,0.17576,0.00012,17.45168]
[1777040030013,32.16,77910.32,113.5,0.17462,0.00012,17.37758]
[1777040030112,32.16,77910.42,113.5,0.17464,0.00012,17.37855]
[1777040035062,32.16,77908.46,113.5,0.1744,0.00012,17.36314]
[1777040035425,32.16,77908.46,113.5,0.1744,0.00012,17.36314]
[1777040041307,32.15,77903.76,113.5,0.17384,0.00012,17.32647]
[1777040046391,32.15,77905.81,113.5,0.17408,0.00012,17.34206]
[1777040050330,32.15,77905.28,113.5,0.17401,0.00012,17.3376]
[1777040050572,32.15,77906.35,113.5,0.17413,0.00012,17.34578]
[1777040051034,32.15,77906.35,113.5,0.17413,0.00012,17.34578]
[1777040051151,32.15,77906.35,113.5,0.17413,0.00012,17.34578]
[1777040055341,32.15,77925.16,113.5,0.17637,0.00012,17.49131]
[1777040061223,32.15,77916.26,113.5,0.17531,0.00012,17.42259]
[1777040062266,32.15,77916.26,113.5,0.17531,0.00012,17.42259]
[1777040063758,32.15,77923.06,113.5,0.17612,0.00012,17.47518]
[1777040064801,32.15,77931.49,113.5,0.17713,0.00012,17.54018]
[1777040065397,32.15,77938.68,113.5,0.178,0.00012,17.59575]
[1777040065645,32.15,77938.68,113.5,0.178,0.00012,17.59575]
[1777040066364,32.15,77942.57,113.5,0.17847,0.00012,17.626]
[1777040066627,32.15,77942.57,113.5,0.17847,0.00012,17.626]
[1777040067433,32.15,77942.57,113.5,0.17847,0.00012,17.626]
[1777040068435,32.15,77937.26,113.5,0.17783,0.00012,17.58513]
[1777040068558,32.16,77937.26,113.5,0.17784,0.00012,17.58543]
[1777040069462,32.16,77937.26,113.5,0.17784,0.00012,17.58543]
[1777040069517,32.16,77940.84,113.5,0.17827,0.00012,17.6131]
[1777040073029,32.16,77938.14,113.5,0.17792,0.00012,17.5889]
[1777040073325,32.16,77938.32,113.5,0.17795,0.00012,17.59057]
[1777040078360,32.16,77940.04,113.5,0.17816,0.00012,17.60405]
[1777040079364,32.16,77940.04,113.5,0.17816,0.00012,17.60405]
[1777040079367,32.16,77940.04,113.5,0.17816,0.00012,17.60405]
[1777040081060,32.16,77938.08,113.5,0.17793,0.00012,17.58902]
[1777040081086,32.16,77938.08,113.5,0.17793,0.00012,17.58902]
[1777040081173,32.16,77938.08,113.5,0.17793,0.00012,17.58902]
[1777040081391,32.16,77938.08,113.5,0.17793,0.00012,17.58902]
[1777040081468,32.16,77938.08,113.5,0.17793,0.00012,17.58902]
[1777040081535,32.16,77921.02,113.5,0.17589,0.00012,17.45757]
[1777040082229,32.16,77921.02,113.5,0.17589,0.00012,17.45757]
[1777040082330,32.16,77921.02,113.5,0.17589,0.00012,17.45757]
[1777040082570,32.16,77896.45,113.5,0.17298,0.00012,17.26819]
[1777040087570,32.16,77898.91,113.5,0.17328,0.00012,17.28798]
[1777040089899,32.16,77897.64,113.5,0.17314,0.00012,17.27883]
[1777040089937,32.16,77897.64,113.5,0.17314,0.00012,17.27883]
[1777040092042,32.16,77880.59,113.5,0.17115,0.00012,17.14767]
[1777040094478,32.17,77900.36,113.5,0.17349,0.00012,17.30136]
[1777040095396,32.17,77900.36,113.5,0.17349,0.00012,17.30136]
[1777040098576,32.17,77898.92,113.5,0.17332,0.00012,17.29074]
[1777040104048,32.17,77900.14,113.5,0.17348,0.00012,17.30115]
[1777040104243,32.17,77900.14,113.5,0.17348,0.00012,17.30115]
[1777040105841,32.17,77884.69,113.5,0.17167,0.00012,17.1823]
[1777040107720,32.17,77881.6,113.5,0.17132,0.00012,17.1591]
[1777040108197,32.17,77881.6,113.5,0.17132,0.00012,17.1591]
[1777040109672,32.17,77887.99,113.5,0.17208,0.00012,17.20908]
[1777040110438,32.17,77887.99,113.5,0.17208,0.00012,17.20908]
[1777040110603,32.17,77901.47,113.5,0.17367,0.00012,17.31338]
[1777040114641,32.17,77910.7,113.5,0.17477,0.00012,17.38488]
[1777040114721,32.17,77913.01,113.5,0.17504,0.00012,17.40274]
[1777040115877,32.17,77922.5,113.5,0.17617,0.00012,17.47593]
[1777040115910,32.17,77922.5,113.5,0.17617,0.00012,17.47593]
[1777040116921,32.17,77928.12,113.5,0.17684,0.00012,17.51917]
[1777040117178,32.17,77928.12,113.5,0.17684,0.00012,17.51917]
[1777040117648,32.17,77938.69,113.5,0.17811,0.00012,17.60069]
[1777040120067,32.17,77939.42,113.5,0.1782,0.00012,17.60631]
[1777040120678,32.17,77939.42,113.5,0.1782,0.00012,17.60631]
[1777040123373,32.17,77938.46,113.5,0.17808,0.00012,17.59892]
[1777040125222,32.17,77936.08,113.5,0.1778,0.00012,17.58059]
[1777040125443,32.17,77936.08,113.5,0.1778,0.00012,17.58059]
[1777040125699,32.17,77939.06,113.5,0.17816,0.00012,17.60355]
[1777040126089,32.17,77939.06,113.5,0.17816,0.00012,17.60355]
[1777040126589,32.17,77939.06,113.5,0.17816,0.00012,17.60355]
[1777040127251,32.17,77940.89,113.5,0.17837,0.00012,17.61761]
[1777040128214,32.17,77943.2,113.5,0.17865,0.00012,17.63535]
[1777040128244,32.17,77943.2,113.5,0.17865,0.00012,17.63535]
[1777040128426,32.17,77943.2,113.5,0.17865,0.00012,17.63535]
[1777040128485,32.17,77943.2,113.5,0.17865,0.00012,17.63535]
[1777040128647,32.17,77943.2,113.5,0.17865,0.00012,17.63535]
[1777040128655,32.17,77943.2,113.5,0.17865,0.00012,17.63535]
[1777040129456,32.17,77949.02,113.5,0.17935,0.00012,17.68021]
[1777040131233,32.17,77955.78,113.5,0.18017,0.00012,17.73227]
[1777040135776,32.17,77952.49,113.5,0.17975,0.00012,17.70321]
[1777040137354,32.17,77948.7,113.5,0.17929,0.00012,17.67404]
[1777040137468,32.17,77948.7,113.5,0.17929,0.00012,17.67404]
[1777040139123,32.17,77965.1,113.5,0.18128,0.00012,17.80049]
[1777040140615,32.17,77965.1,113.5,0.18128,0.00012,17.80049]
[1777040140689,32.17,77967.82,113.5,0.18161,0.00012,17.82131]
[1777040141399,32.17,77967.82,113.5,0.18161,0.00012,17.82131]
[1777040141490,32.17,77966.41,113.5,0.18144,0.00012,17.81064]
[1777040147322,32.17,77971.21,113.5,0.18202,0.00012,17.84732]
[1777040149918,32.17,77972.09,113.5,0.18212,0.00012,17.85389]
[1777040150058,32.17,77972.09,113.5,0.18212,0.00012,17.85389]
[1777040150284,32.17,77972.09,113.5,0.18212,0.00012,17.85389]
[1777040150378,32.17,77975.26,113.5,0.18251,0.00012,17.8783]
[1777040155103,32.17,77982.17,113.5,0.18335,0.00012,17.93152]
[1777040155509,32.17,77980.74,113.5,0.18318,0.00012,17.92067]
[1777040157432,32.17,77980.34,113.5,0.18313,0.00012,17.91747]
[1777040157567,32.17,77980.34,113.5,0.18313,0.00012,17.91747]
[1777040157657,32.17,77981.72,113.5,0.1833,0.00012,17.92792]
[1777040158027,32.17,77981.72,113.5,0.1833,0.00012,17.92792]
[1777040158549,32.17,77981.72,113.5,0.1833,0.00012,17.92792]
[1777040158649,32.17,77985.89,113.5,0.18381,0.00012,17.95995]
[1777040159567,32.17,77985.89,113.5,0.18381,0.00012,17.95995]
[1777040159669,32.17,77997.03,113.5,0.18517,0.00012,18.04554]
[1777040161419,32.17,78012.2,113.5,0.18704,0.00012,18.16183]
[1777040162700,32.17,78012.2,113.5,0.18704,0.00012,18.16183]
[1777040163752,32.17,78025.35,113.5,0.18867,0.00012,18.26227]
[1777040163797,32.17,78025.35,113.5,0.18867,0.00012,18.26227]
[1777040163881,32.17,78025.35,113.5,0.18867,0.00012,18.26227]
[1777040164347,32.17,78025.35,113.5,0.18867,0.00012,18.26227]
[1777040164433,32.17,78031.27,113.5,0.18941,0.00012,18.30753]
[1777040165244,32.17,78031.27,113.5,0.18941,0.00012,18.30753]
[1777040165260,32.17,78031.27,113.5,0.18941,0.00012,18.30753]
[1777040165281,32.17,78031.27,113.5,0.18941,0.00012,18.30753]
[1777040165369,32.17,78031.27,113.5,0.18941,0.00012,18.30753]
[1777040166874,32.17,78047.11,113.5,0.19138,0.00013,18.42828]
[1777040170256,32.17,78037.35,113.5,0.19016,0.00012,18.35356]
[1777040175489,32.17,78034.77,113.5,0.18983,0.00012,18.33366]
[1777040175708,32.17,78036.39,113.5,0.19003,0.00012,18.34599]
[1777040178091,32.17,78044.25,113.5,0.19102,0.00013,18.40618]
[1777040178375,32.17,78040.96,113.5,0.19061,0.00013,18.38126]
[1777040183377,32.17,78035.24,113.5,0.18989,0.00012,18.33721]
[1777040185981,32.17,78036.48,113.5,0.19005,0.00012,18.34664]
[1777040186019,32.17,78036.48,113.5,0.19005,0.00012,18.34664]
[1777040186468,32.17,78029.27,113.5,0.18914,0.00012,18.29124]
[1777040188628,32.17,78027.68,113.5,0.18894,0.00012,18.27891]
[1777040189097,32.17,78022.3,113.5,0.18827,0.00012,18.23759]
[1777040190582,32.17,78004.71,113.5,0.18609,0.00012,18.10272]
[1777040191810,32.17,77997.45,113.5,0.18517,0.00012,18.04293]
[1777040191840,32.17,77997.45,113.5,0.18517,0.00012,18.04293]
[1777040192207,32.17,77997.45,113.5,0.18517,0.00012,18.04293]
[1777040192247,32.17,77997.45,113.5,0.18517,0.00012,18.04293]
[1777040192286,32.17,77986.97,113.5,0.18388,0.00012,17.96253]
[1777040195402,32.17,77979.33,113.5,0.18294,0.00012,17.90348]
[1777040195914,32.17,77977.74,113.5,0.18275,0.00012,17.89116]
[1777040196443,32.17,77977.74,113.5,0.18275,0.00012,17.89116]
[1777040196544,32.17,77962.92,113.5,0.18094,0.00012,17.77716]
[1777040201537,32.17,77965.99,113.5,0.18132,0.00012,17.80094]
[1777040203840,32.17,77966.91,113.5,0.18143,0.00012,17.80799]
[1777040209682,32.17,77969.73,113.5,0.18177,0.00012,17.82928]
[1777040215306,32.17,77963.01,113.5,0.18095,0.00012,17.77731]
[1777040217194,32.17,77961.48,113.5,0.18076,0.00012,17.76555]
[1777040219385,32.17,77952.45,113.5,0.17967,0.00012,17.69617]
[1777040220203,32.17,77946.89,113.5,0.179,0.00012,17.65348]
[1777040220630,32.17,77946.89,113.5,0.179,0.00012,17.65348]
[1777040220728,32.17,77944.57,113.5,0.17872,0.00012,17.63576]
[1777040221495,32.17,77944.57,113.5,0.17872,0.00012,17.63576]
[1777040221547,32.17,77944.57,113.5,0.17872,0.00012,17.63576]
[1777040221556,32.17,77937.07,113.5,0.17782,0.00012,17.57797]
[1777040223982,32.17,77932.29,113.5,0.17725,0.00012,17.54079]
[1777040224985,32.17,77937.05,113.5,0.17781,0.00012,17.57732]
[1777040225076,32.17,77937.05,113.5,0.17781,0.00012,17.57732]
[1777040225301,32.17,77937.05,113.5,0.17781,0.00012,17.57732]
[1777040225551,32.17,77937.05,113.5,0.17781,0.00012,17.57732]
[1777040225684,32.17,77937.05,113.5,0.17781,0.00012,17.57732]
[1777040225740,32.17,77942.81,113.5,0.1785,0.00012,17.62151]
[1777040226259,32.17,77942.81,113.5,0.1785,0.00012,17.62151]
[1777040226552,32.17,77942.81,113.5,0.1785,0.00012,17.62151]
[1777040228263,32.17,77953.51,113.5,0.17979,0.00012,17.70379]
[1777040228576,32.17,77953.51,113.5,0.17979,0.00012,17.70379]
[1777040233994,32.17,77945.41,113.5,0.1788,0.00012,17.64082]
[1777040235190,32.17,77944.43,113.5,0.17868,0.00012,17.63323]
[1777040235578,32.17,77944.43,113.5,0.17868,0.00012,17.63323]
[1777040235629,32.17,77944.43,113.5,0.17868,0.00012,17.63323]
[1777040235632,32.17,77944.43,113.5,0.17868,0.00012,17.63323]
[1777040235636,32.17,77938.78,113.5,0.17801,0.00012,17.58967]
[1777040241266,32.16,77936.0,113.5,0.17766,0.00012,17.56734]
[1777040241410,32.16,77936.0,113.5,0.17766,0.00012,17.56734]
[1777040241533,32.16,77941.19,113.5,0.17828,0.00012,17.60714]
[1777040243166,32.16,77946.9,113.5,0.17896,0.00012,17.65109]
[1777040247488,32.16,77951.16,113.5,0.17947,0.00012,17.68347]
[1777040247575,32.16,77953.17,113.5,0.17971,0.00012,17.69882]
[1777040250430,32.16,77951.7,113.5,0.17954,0.00012,17.68764]
[1777040250577,32.16,77951.7,113.5,0.17954,0.00012,17.68764]
[1777040251591,32.16,77950.4,113.5,0.17938,0.00012,17.67772]
[1777040251793,32.16,77950.4,113.5,0.17938,0.00012,17.67772]
[1777040252269,32.16,77948.63,113.5,0.17914,0.00012,17.66001]
[1777040252341,32.16,77948.63,113.5,0.17914,0.00012,17.66001]
[1777040252734,32.16,77948.63,113.5,0.17914,0.00012,17.66001]
[1777040252790,32.16,77948.63,113.5,0.17914,0.00012,17.66001]
[1777040252610,32.16,77946.88,113.5,0.17893,0.00012,17.64666]
[1777040253582,32.16,77946.88,113.5,0.17893,0.00012,17.64666]
[1777040253972,32.16,77949.54,113.5,0.17925,0.00012,17.66705]
[1777040254989,32.16,77948.62,113.5,0.17913,0.00012,17.65986]
[1777040258601,32.16,77950.96,113.5,0.17941,0.00012,17.67759]
[1777040260587,32.16,77952.17,113.5,0.17955,0.00012,17.68668]
[1777040260851,32.16,77952.17,113.5,0.17955,0.00012,17.68668]
[1777040260861,32.16,77952.17,113.5,0.17955,0.00012,17.68668]
[1777040260976,32.16,77948.11,113.5,0.17906,0.00012,17.6553]
[1777040261673,32.16,77932.94,113.5,0.17724,0.00012,17.53815]
[1777040266708,32.16,77930.69,113.5,0.17696,0.00012,17.5201]
[1777040271788,32.16,77929.37,113.5,0.17679,0.00012,17.50941]
[1777040272396,32.16,77931.66,113.5,0.17706,0.00012,17.52695]
[1777040274165,32.16,77917.44,113.5,0.17536,0.00012,17.41711]
[1777040274856,32.16,77914.8,113.5,0.17505,0.00012,17.39677]
[1777040280262,32.16,77917.81,113.5,0.17541,0.00012,17.42014]
[1777040285841,32.16,77907.27,113.5,0.17416,0.00012,17.33923]
[1777040288617,32.16,77908.77,113.5,0.17435,0.00012,17.35111]
[1777040293402,32.16,77919.33,113.5,0.17561,0.00012,17.4333]
[1777040298493,32.16,77916.57,113.5,0.17529,0.00012,17.41237]
[1777040299930,32.16,77917.64,113.5,0.17542,0.00012,17.42068]
[1777040301346,32.16,77917.7,113.5,0.17543,0.00012,17.42114]
[1777040303356,32.16,77901.29,113.5,0.17349,0.00012,17.29504]
[1777040309002,32.17,77901.47,113.5,0.17353,0.00012,17.29755]
[1777040310892,32.17,77901.01,113.5,0.17348,0.00012,17.29445]
[1777040311180,32.17,77893.33,113.5,0.17254,0.00012,17.23098]
[1777040313867,32.17,77889.99,113.5,0.17215,0.00012,17.20527]
[1777040314036,32.17,77890.22,113.5,0.17218,0.00012,17.20727]
[1777040319629,32.17,77890.0,113.5,0.17215,0.00012,17.20507]
[1777040323748,32.17,77892.89,113.5,0.17248,0.00012,17.22679]
[1777040323762,32.17,77892.89,113.5,0.17248,0.00012,17.22679]
[1777040323794,32.16,77893.57,113.5,0.17255,0.00012,17.2317]
[1777040324207,32.16,77893.57,113.5,0.17255,0.00012,17.2317]
[1777040324357,32.16,77893.57,113.5,0.17255,0.00012,17.2317]
[1777040324491,32.16,77893.57,113.5,0.17255,0.00012,17.2317]
[1777040324754,32.16,77893.57,113.5,0.17255,0.00012,17.2317]
[1777040324789,32.16,77896.06,113.5,0.17285,0.00012,17.25094]
[1777040328225,32.17,77900.88,113.5,0.17342,0.00012,17.28872]
[1777040328439,32.17,77900.64,113.5,0.1734,0.00012,17.28706]
[1777040333325,32.17,77901.24,113.5,0.17347,0.00012,17.29159]
[1777040333671,32.17,77901.24,113.5,0.17347,0.00012,17.29159]
[1777040333735,32.17,77901.89,113.5,0.17354,0.00012,17.29657]
[1777040334845,32.17,77914.19,113.5,0.175,0.00012,17.39147]
[1777040336399,32.17,77927.23,113.5,0.17655,0.00012,17.4919]
[1777040342235,32.16,77931.35,113.5,0.17704,0.00012,17.52322]
[1777040343203,32.16,77931.35,113.5,0.17704,0.00012,17.52322]
[1777040343749,32.16,77931.35,113.5,0.17704,0.00012,17.52322]
[1777040343929,32.16,77931.35,113.5,0.17704,0.00012,17.52322]
[1777040343874,32.16,77932.51,113.5,0.17717,0.00012,17.53194]
[1777040344007,32.16,77932.51,113.5,0.17717,0.00012,17.53194]
[1777040344179,32.16,77932.51,113.5,0.17717,0.00012,17.53194]
[1777040344304,32.16,77932.51,113.5,0.17717,0.00012,17.53194]
[1777040344354,32.16,77932.51,113.5,0.17717,0.00012,17.53194]
[1777040344453,32.16,77932.51,113.5,0.17717,0.00012,17.53194]
[1777040344506,32.16,77944.04,113.5,0.17856,0.00012,17.62085]
[1777040345271,32.16,77944.04,113.5,0.17856,0.00012,17.62085]
[1777040346526,32.16,77949.62,113.5,0.17923,0.00012,17.66379]
[1777040350801,32.16,77940.69,113.5,0.17815,0.00012,17.59497]
[1777040351299,32.16,77950.99,113.5,0.17939,0.00012,17.6743]
[1777040355588,32.16,77955.13,113.5,0.17989,0.00012,17.70596]
[1777040356362,32.16,77955.55,113.5,0.17994,0.00012,17.70894]
[1777040356391,32.16,77955.55,113.5,0.17994,0.00012,17.70894]
[1777040357498,32.16,77955.63,113.5,0.17995,0.00012,17.70955]
[1777040358169,32.16,77956.1,113.5,0.18,0.00012,17.71291]
[1777040358888,32.16,77956.1,113.5,0.18,0.00012,17.71291]
[1777040358875,32.16,77956.13,113.5,0.18001,0.00012,17.71322]
[1777040359069,32.16,77956.13,113.5,0.18001,0.00012,17.71322]
[1777040360953,32.16,77956.78,113.5,0.18009,0.00012,17.7183]
[1777040363485,32.16,77957.0,113.5,0.18011,0.00012,17.72014]
[1777040367153,32.16,77959.45,113.5,0.18041,0.00012,17.73926]
[1777040372445,32.16,77965.12,113.5,0.18107,0.00012,17.77895]
[1777040373983,32.16,77964.89,113.5,0.18105,0.00012,17.77718]
[1777040374674,32.16,77964.89,113.5,0.18105,0.00012,17.77718]
[1777040374824,32.16,77964.89,113.5,0.18105,0.00012,17.77718]
[1777040376219,32.16,77977.35,113.5,0.18256,0.00012,17.87301]
[1777040386725,32.16,77980.79,113.5,0.18296,0.00012,17.89824]
[1777040386734,32.16,77980.79,113.5,0.18296,0.00012,17.89824]
[1777040387208,32.16,77982.45,113.5,0.18316,0.00012,17.91087]
[1777040387318,32.16,77982.45,113.5,0.18316,0.00012,17.91087]
[1777040387467,32.16,77982.45,113.5,0.18316,0.00012,17.91087]
[1777040387721,32.16,77982.45,113.5,0.18316,0.00012,17.91087]
[1777040387826,32.16,78003.13,113.5,0.1857,0.00012,18.06961]
[1777040388774,32.16,78003.13,113.5,0.1857,0.00012,18.06961]
[1777040388886,32.16,78006.51,113.5,0.18612,0.00012,18.0954]
[1777040389962,32.16,78006.51,113.5,0.18612,0.00012,18.0954]
[1777040395147,32.16,77997.98,113.5,0.18508,0.00012,18.03077]
[1777040397304,32.16,77994.47,113.5,0.18465,0.00012,18.00416]
[1777040397486,32.16,77994.47,113.5,0.18465,0.00012,18.00416]
[1777040397623,32.16,77987.42,113.5,0.18379,0.00012,17.95023]
[1777040401309,32.16,77982.31,113.5,0.18317,0.00012,17.91118]
[1777040403554,32.17,77980.92,113.5,0.183,0.00012,17.90071]
[1777040403630,32.17,77980.92,113.5,0.183,0.00012,17.90071]
[1777040404222,32.17,77989.93,113.5,0.18411,0.00012,17.97002]
[1777040404414,32.17,77989.93,113.5,0.18411,0.00012,17.97002]
[1777040404734,32.17,77999.96,113.5,0.18534,0.00012,18.04701]
[1777040409092,32.16,77993.34,113.5,0.18452,0.00012,17.996]
[1777040410335,32.16,77995.22,113.5,0.18475,0.00012,18.01044]
[1777040410719,32.16,78002.79,113.5,0.18568,0.00012,18.06849]
[1777040411564,32.16,78002.79,113.5,0.18568,0.00012,18.06849]
[1777040412580,32.17,78006.97,113.5,0.1862,0.00012,18.10067]
[1777040412928,32.17,78006.97,113.5,0.1862,0.00012,18.10067]
[1777040418027,32.17,78007.53,113.5,0.18628,0.00012,18.10538]
[1777040418772,32.17,78007.53,113.5,0.18628,0.00012,18.10538]
[1777040420789,32.17,78025.43,113.5,0.1885,0.00012,18.24256]
[1777040425825,32.17,78023.81,113.5,0.18829,0.00012,18.22976]
[1777040430859,32.17,78021.04,113.5,0.18794,0.00012,18.20837]
[1777040433234,32.16,78017.69,113.5,0.18749,0.00012,18.17848]
[1777040434956,32.16,78007.28,113.5,0.18621,0.00012,18.09872]
[1777040440326,32.17,78002.49,113.5,0.18562,0.00012,18.06257]
[1777040440869,32.17,78002.49,113.5,0.18562,0.00012,18.06257]
[1777040440969,32.17,78002.49,113.5,0.18562,0.00012,18.06257]
[1777040441006,32.17,77996.22,113.5,0.18485,0.00012,18.01441]
[1777040445254,32.17,77987.38,113.5,0.18377,0.00012,17.94671]
[1777040445441,32.17,77987.38,113.5,0.18377,0.00012,17.94671]
[1777040447847,32.17,77989.25,113.5,0.184,0.00012,17.96121]
[1777040447864,32.17,77989.25,113.5,0.184,0.00012,17.96121]
[1777040448946,32.17,77992.4,113.5,0.18439,0.00012,17.98545]
[1777040451096,32.17,77988.63,113.5,0.18393,0.00012,17.95656]
[1777040451109,32.17,77988.63,113.5,0.18393,0.00012,17.95656]
[1777040452015,32.17,77980.38,113.5,0.18292,0.00012,17.89308]
[1777040457970,32.17,77972.99,113.5,0.18201,0.00012,17.8362]
[1777040463311,32.17,77979.79,113.5,0.18284,0.00012,17.88821]
[1777040471512,32.17,77975.78,113.5,0.18235,0.00012,17.85719]
[1777040476712,32.17,77979.56,113.5,0.18281,0.00012,17.88628]
[1777040481437,32.16,77985.46,113.5,0.18352,0.00012,17.93122]
[1777040482364,32.16,77984.96,113.5,0.18346,0.00012,17.9273]
[1777040483791,32.16,77979.43,113.5,0.18278,0.00012,17.88475]
[1777040483844,32.16,77979.43,113.5,0.18278,0.00012,17.88475]
[1777040484716,32.16,77969.93,113.5,0.18163,0.00012,17.81179]
[1777040485174,32.16,77961.68,113.5,0.18063,0.00012,17.74849]
[1777040485486,32.16,77961.68,113.5,0.18063,0.00012,17.74849]
[1777040485891,32.16,77949.63,113.5,0.17917,0.00012,17.65577]
[1777040486933,32.16,77949.63,113.5,0.17917,0.00012,17.65577]
[1777040487010,32.16,77936.55,113.5,0.1776,0.00012,17.55504]
[1777040487829,32.17,77921.4,113.5,0.17579,0.00012,17.43839]
[1777040493308,32.17,77921.17,113.5,0.17574,0.00012,17.43311]
[1777040495195,32.17,77924.89,113.5,0.17619,0.00012,17.46193]
[1777040499134,32.17,77928.69,113.5,0.17665,0.00012,17.49154]
[1777040500016,32.17,77915.49,113.5,0.17508,0.00012,17.39]
[1777040500145,32.17,77915.49,113.5,0.17508,0.00012,17.39]
[1777040502047,32.17,77912.47,113.5,0.17472,0.00012,17.36671]
[1777040502097,32.17,77913.24,113.5,0.17482,0.00012,17.37305]
[1777040502255,32.17,77913.24,113.5,0.17482,0.00012,17.37305]
[1777040502740,32.17,77913.24,113.5,0.17482,0.00012,17.37305]
[1777040502888,32.17,77913.24,113.5,0.17482,0.00012,17.37305]
[1777040502969,32.17,77913.24,113.5,0.17482,0.00012,17.37305]
[1777040503059,32.17,77913.24,113.5,0.17482,0.00012,17.37305]
[1777040503011,32.17,77939.12,113.5,0.17791,0.00012,17.57252]
[1777040503201,32.17,77939.12,113.5,0.17791,0.00012,17.57252]
[1777040503961,32.17,77944.74,113.5,0.17859,0.00012,17.61606]
[1777040504564,32.17,77944.74,113.5,0.17859,0.00012,17.61606]
[1777040505150,32.17,77945.35,113.5,0.17866,0.00012,17.62084]
[1777040506798,32.17,77944.57,113.5,0.17857,0.00012,17.61484]
[1777040507416,32.17,77944.29,113.5,0.17854,0.00012,17.61287]
[1777040507481,32.17,77944.29,113.5,0.17854,0.00012,17.61287]
[1777040507626,32.17,77941.37,113.5,0.17819,0.00012,17.59049]
[1777040508946,32.17,77941.37,113.5,0.17819,0.00012,17.59049]
[1777040510013,32.17,77916.04,113.5,0.17516,0.00012,17.39516]
[1777040515026,32.17,77907.73,113.5,0.17419,0.00012,17.33184]
[1777040517281,32.17,77925.48,113.5,0.1763,0.00012,17.4691]
[1777040517978,32.17,77925.48,113.5,0.1763,0.00012,17.4691]
[1777040518005,32.17,77926.95,113.5,0.17648,0.00012,17.48057]
[1777040518480,32.17,77926.95,113.5,0.17648,0.00012,17.48057]
[1777040518634,32.17,77926.95,113.5,0.17648,0.00012,17.48057]
[1777040519308,32.17,77932.92,113.5,0.1772,0.00012,17.52683]
[1777040521802,32.17,77941.14,113.5,0.17819,0.00012,17.59049]
[1777040521808,32.17,77942.86,113.5,0.1784,0.00012,17.60386]
[1777040524236,32.17,77936.77,113.5,0.17766,0.00012,17.5568]
[1777040524536,32.17,77938.4,113.5,0.17786,0.00012,17.56935]
[1777040525649,32.17,77938.4,113.5,0.17786,0.00012,17.56935]
[1777040528080,32.17,77940.05,113.5,0.17806,0.00012,17.58235]
[1777040528081,32.17,77940.63,113.5,0.17814,0.00012,17.58704]
[1777040530289,32.17,77938.16,113.5,0.17784,0.00012,17.56791]
[1777040530514,32.17,77938.16,113.5,0.17784,0.00012,17.56791]
[1777040531280,32.17,77942.0,113.5,0.1783,0.00012,17.5973]
[1777040532689,32.17,77937.76,113.5,0.17779,0.00012,17.56465]
[1777040533551,32.17,77936.4,113.5,0.17762,0.00012,17.55397]
[1777040533567,32.17,77936.4,113.5,0.17762,0.00012,17.55397]
[1777040533601,32.17,77941.17,113.5,0.17819,0.00012,17.5907]
[1777040534476,32.17,77941.17,113.5,0.17819,0.00012,17.5907]
[1777040534774,32.17,77941.17,113.5,0.17819,0.00012,17.5907]
[1777040535131,32.17,77941.17,113.5,0.17819,0.00012,17.5907]
[1777040535594,32.17,77946.65,113.5,0.17885,0.00012,17.63295]
[1777040536114,32.17,77946.65,113.5,0.17885,0.00012,17.63295]
[1777040536129,32.17,77946.65,113.5,0.17885,0.00012,17.63295]
[1777040536767,32.17,77954.2,113.5,0.17976,0.00012,17.69109]
[1777040537454,32.17,77958.88,113.5,0.18033,0.00012,17.72706]
[1777040538546,32.17,77956.97,113.5,0.1801,0.00012,17.71228]
[1777040538861,32.17,77956.97,113.5,0.1801,0.00012,17.71228]
[1777040542153,32.17,77953.34,113.5,0.17966,0.00012,17.68422]
[1777040543950,32.17,77958.25,113.5,0.18025,0.00012,17.72189]
[1777040549300,32.17,77949.76,113.5,0.17921,0.00012,17.65615]
[1777040549340,32.17,77949.76,113.5,0.17921,0.00012,17.65615]
[1777040549352,32.17,77949.76,113.5,0.17921,0.00012,17.65615]
[1777040550940,32.17,77946.94,113.5,0.17887,0.00012,17.63441]
[1777040551041,32.17,77944.67,113.5,0.17857,0.00012,17.61274]
[1777040551683,32.17,77944.67,113.5,0.17857,0.00012,17.61274]
[1777040551985,32.17,77944.67,113.5,0.17857,0.00012,17.61274]
[1777040552989,32.17,77928.6,113.5,0.17664,0.00012,17.4886]
[1777040558776,32.17,77927.06,113.5,0.17645,0.00012,17.47663]
[1777040563810,32.17,77928.01,113.5,0.17656,0.00012,17.48393]
[1777040568845,32.17,77929.46,113.5,0.17674,0.00012,17.49508]
[1777040572351,32.17,77931.43,113.5,0.17697,0.00012,17.51023]
[1777040575327,32.17,77934.88,113.5,0.17738,0.00012,17.53666]
[1777040580319,32.17,77924.68,113.5,0.17616,0.00012,17.45796]
[1777040582401,32.17,77911.08,113.5,0.17455,0.00012,17.35322]
[1777040583004,32.17,77911.08,113.5,0.17455,0.00012,17.35322]
[1777040583104,32.17,77905.84,113.5,0.17393,0.00012,17.31296]
[1777040584487,32.17,77902.33,113.5,0.17351,0.00012,17.28586]
[1777040584958,32.17,77909.94,113.5,0.17442,0.00012,17.34481]
[1777040590098,32.17,77909.18,113.5,0.17434,0.00012,17.3396]
[1777040591829,32.17,77917.04,113.5,0.17528,0.00012,17.40056]
[1777040592227,32.17,77919.09,113.5,0.17552,0.00012,17.41646]
[1777040596385,32.17,77920.69,113.5,0.1757,0.00012,17.42828]
[1777040597043,32.17,77929.44,113.5,0.17675,0.00012,17.49581]
[1777040598466,32.17,77933.83,113.5,0.17727,0.00012,17.52964]
[1777040603951,32.17,77934.3,113.5,0.17733,0.00012,17.53309]
[1777040604467,32.17,77927.27,113.5,0.17649,0.00012,17.4789]
[1777040606747,32.17,77924.77,113.5,0.17619,0.00012,17.45973]
[1777040612148,32.17,77932.29,113.5,0.17706,0.00012,17.51349]
[1777040615126,32.17,77932.37,113.5,0.17707,0.00012,17.51405]
[1777040615169,32.17,77932.66,113.5,0.1771,0.00012,17.51626]
[1777040617287,32.17,77932.53,113.5,0.17709,0.00012,17.51562]
[1777040618190,32.17,77943.66,113.5,0.17843,0.00012,17.60152]
[1777040620246,32.17,77946.78,113.5,0.17881,0.00012,17.62561]
[1777040621009,32.17,77949.9,113.5,0.17918,0.00012,17.64966]
[1777040625679,32.17,77953.64,113.5,0.17963,0.00012,17.67839]
[1777040626786,32.17,77947.6,113.5,0.1789,0.00012,17.63187]
[1777040630802,32.17,77945.0,113.5,0.17859,0.00012,17.61204]
[1777040630839,32.17,77945.0,113.5,0.17859,0.00012,17.61204]
[1777040630858,32.17,77945.0,113.5,0.17859,0.00012,17.61209]
[1777040635220,32.17,77937.39,113.5,0.17768,0.00012,17.55323]
[1777040636133,32.17,77939.35,113.5,0.17791,0.00012,17.56823]
[1777040638407,32.17,77946.17,113.5,0.17873,0.00012,17.62047]
[1777040638437,32.17,77946.17,113.5,0.17873,0.00012,17.62047]
[1777040641743,32.17,77935.69,113.5,0.17746,0.00012,17.53942]
[1777040649070,32.17,77933.42,113.5,0.17718,0.00012,17.52165]
[1777040649332,32.17,77931.85,113.5,0.177,0.00012,17.50953]
[1777040650744,32.17,77911.13,113.5,0.17453,0.00012,17.35009]
[1777040653067,32.17,77909.25,113.5,0.17431,0.00012,17.3358]
[1777040653126,32.17,77905.23,113.5,0.17384,0.00012,17.30503]
[1777040654261,32.17,77905.23,113.5,0.17384,0.00012,17.30503]
[1777040658147,32.17,77903.26,113.5,0.17361,0.00012,17.28998]
[1777040658246,32.17,77903.34,113.5,0.17362,0.00012,17.29068]
[1777040659639,32.17,77902.87,113.5,0.17356,0.00012,17.28705]
[1777040659979,32.17,77902.87,113.5,0.17356,0.00012,17.28705]
[1777040660727,32.17,77903.33,113.5,0.17361,0.00012,17.29022]
[1777040661610,32.17,77903.97,113.5,0.17369,0.00012,17.29496]
[1777040667858,32.17,77909.75,113.5,0.17435,0.00012,17.33834]
[1777040668061,32.17,77909.75,113.5,0.17435,0.00012,17.33834]
[1777040668153,32.17,77910.7,113.5,0.17446,0.00012,17.34517]
[1777040668487,32.17,77910.7,113.5,0.17446,0.00012,17.34517]
[1777040669097,32.17,77920.49,113.5,0.17562,0.00012,17.42076]
[1777040671669,32.17,77926.09,113.5,0.17626,0.00012,17.45981]
[1777040672254,32.17,77926.09,113.5,0.17626,0.00012,17.45981]
[1777040673066,32.17,77922.74,113.5,0.17586,0.00012,17.43407]
[1777040673133,32.17,77922.74,113.5,0.17586,0.00012,17.43407]
[1777040673236,32.17,77917.54,113.5,0.17524,0.00012,17.39406]
[1777040674993,32.17,77907.13,113.5,0.174,0.00012,17.31366]
[1777040680354,32.17,77908.14,113.5,0.17412,0.00012,17.32145]
[1777040682705,32.17,77909.34,113.5,0.17427,0.00012,17.33071]
[1777040688336,32.17,77907.08,113.5,0.174,0.00012,17.31326]
[1777040688684,32.17,77907.44,113.5,0.17404,0.00012,17.31606]
[1777040690420,32.17,77908.42,113.5,0.17416,0.00012,17.32386]
[1777040691119,32.17,77908.42,113.5,0.17416,0.00012,17.32386]
[1777040693312,32.17,77917.76,113.5,0.17528,0.00012,17.39635]
[1777040696576,32.17,77922.66,113.5,0.17587,0.00012,17.43469]
[1777040697593,32.17,77916.67,113.5,0.17516,0.00012,17.38859]
[1777040698152,32.17,77909.91,113.5,0.17436,0.00012,17.33651]
[1777040699486,32.17,77905.91,113.5,0.17388,0.00012,17.30569]
[1777040699761,32.17,77899.86,113.5,0.17317,0.00012,17.25901]
[1777040700701,32.17,77899.86,113.5,0.17317,0.00012,17.25901]
[1777040701253,32.17,77899.86,113.5,0.17317,0.00012,17.25901]
[1777040702259,32.17,77898.13,113.5,0.17296,0.00012,17.2454]
[1777040703674,32.17,77896.68,113.5,0.17278,0.00012,17.23402]
[1777040704173,32.17,77896.68,113.5,0.17278,0.00012,17.23402]
[1777040704177,32.17,77878.85,113.5,0.17069,0.00012,17.09636]
[1777040704502,32.17,77878.85,113.5,0.17069,0.00012,17.09636]
[1777040705246,32.17,77859.82,113.5,0.16847,0.00012,16.9493]
[1777040705821,32.17,77859.82,113.5,0.16847,0.00012,16.9493]
[1777040706129,32.17,77853.39,113.5,0.16773,0.00012,16.89986]
[1777040708847,32.17,77866.9,113.5,0.1693,0.00012,17.00437]
[1777040712073,32.17,77866.36,113.5,0.16924,0.00012,17.0001]
[1777040712172,32.17,77866.88,113.5,0.1693,0.00012,17.00407]
[1777040713309,32.17,77866.88,113.5,0.1693,0.00012,17.00407]
[1777040713321,32.17,77868.42,113.5,0.16948,0.00012,17.01614]
[1777040714135,32.17,77868.42,113.5,0.16948,0.00012,17.01614]
[1777040714147,32.17,77868.42,113.5,0.16948,0.00012,17.01614]
[1777040714163,32.17,77865.93,113.5,0.16919,0.00012,16.99686]
[1777040715232,32.17,77865.93,113.5,0.16919,0.00012,16.99686]
[1777040715286,32.17,77865.93,113.5,0.16919,0.00012,16.99686]
[1777040717888,32.17,77864.37,113.5,0.16901,0.00012,16.9854]
[1777040718148,32.17,77864.37,113.5,0.16901,0.00012,16.9854]
[1777040718283,32.17,77856.46,113.5,0.1681,0.00012,16.92448]
[1777040719362,32.17,77846.12,113.5,0.1669,0.00012,16.84439]
[1777040719828,32.17,77846.12,113.5,0.1669,0.00012,16.84439]
[1777040720577,32.17,77851.5,113.5,0.16752,0.00012,16.88588]
[1777040724167,32.17,77847.64,113.5,0.16707,0.00012,16.85565]
[1777040726284,32.17,77837.07,113.5,0.16585,0.00011,16.77373]
[1777040731734,32.17,77840.32,113.5,0.16619,0.00012,16.79484]
[1777040733988,32.17,77841.98,113.5,0.16638,0.00012,16.80759]
[1777040735420,32.17,77834.27,113.5,0.1655,0.00011,16.74796]
[1777040736309,32.17,77821.01,113.5,0.16397,0.00011,16.64525]
[1777040738301,32.17,77808.87,113.5,0.16259,0.00011,16.55132]
[1777040744315,32.17,77810.64,113.5,0.1628,0.00011,16.56523]
[1777040748061,32.17,77808.75,113.5,0.16258,0.00011,16.55067]
[1777040748122,32.17,77808.33,113.5,0.16253,0.00011,16.54744]
[1777040749365,32.17,77808.33,113.5,0.16253,0.00011,16.54744]
[1777040755171,32.17,77805.57,113.5,0.1622,0.00011,16.52472]
[1777040757485,32.17,77807.96,113.5,0.16246,0.00011,16.54274]
[1777040758191,32.17,77808.05,113.5,0.16247,0.00011,16.54344]
[1777040759879,32.17,77809.25,113.5,0.16261,0.00011,16.55271]
[1777040760206,32.17,77810.22,113.5,0.16272,0.00011,16.56019]
[1777040762373,32.17,77820.87,113.5,0.16394,0.00011,16.64288]
[1777040767397,32.17,77813.7,113.5,0.16313,0.00011,16.58795]
[1777040767573,32.17,77813.7,113.5,0.16313,0.00011,16.58795]
[1777040770223,32.17,77806.43,113.5,0.16231,0.00011,16.53213]
[1777040770324,32.17,77806.31,113.5,0.1623,0.00011,16.53145]
[1777040770580,32.17,77806.31,113.5,0.1623,0.00011,16.53145]
[1777040771285,32.17,77802.55,113.5,0.16187,0.00011,16.50215]
[1777040773347,32.17,77802.23,113.5,0.16183,0.00011,16.49947]
[1777040774153,32.17,77801.61,113.5,0.16176,0.00011,16.49448]
[1777040774307,32.17,77789.08,113.5,0.16034,0.00011,16.39738]
[1777040774605,32.17,77789.08,113.5,0.16034,0.00011,16.39738]
[1777040775408,32.17,77789.08,113.5,0.16034,0.00011,16.39738]
[1777040776097,32.17,77781.95,113.5,0.15954,0.00011,16.34216]
[1777040778054,32.17,77765.93,113.5,0.15775,0.00011,16.21834]
[1777040783167,32.17,77763.54,113.5,0.1575,0.00011,16.2008]
[1777040783888,32.17,77759.94,113.5,0.1571,0.00011,16.17317]
[1777040784608,32.17,77754.73,113.5,0.15652,0.00011,16.13313]
[1777040784914,32.17,77754.73,113.5,0.15652,0.00011,16.13313]
[1777040785388,32.17,77745.54,113.5,0.15551,0.00011,16.0624]
[1777040786416,32.17,77745.54,113.5,0.15551,0.00011,16.0624]
[1777040787159,32.17,77736.66,113.5,0.15454,0.00011,15.99394]
[1777040787402,32.17,77738.91,113.5,0.15479,0.00011,16.01179]
[1777040787857,32.17,77738.91,113.5,0.15479,0.00011,16.01179]
[1777040788409,32.17,77757.69,113.5,0.15687,0.00011,16.15734]
[1777040790170,32.18,77758.49,113.5,0.15696,0.00011,16.16378]
[1777040791682,32.18,77747.08,113.5,0.15568,0.00011,16.07203]
[1777040792208,32.18,77747.08,113.5,0.15568,0.00011,16.07203]
[1777040797057,32.18,77751.93,113.5,0.15624,0.00011,16.11108]
[1777040797792,32.18,77752.54,113.5,0.15631,0.00011,16.1161]
[1777040798809,32.18,77746.83,113.5,0.15568,0.00011,16.07198]
[1777040800039,32.18,77744.95,113.5,0.15548,0.00011,16.05782]
[1777040801829,32.18,77745.53,113.5,0.15555,0.00011,16.06305]
[1777040802279,32.18,77745.53,113.5,0.15555,0.00011,16.06305]
[1777040802327,32.18,77745.53,113.5,0.15555,0.00011,16.06305]
[1777040802415,32.18,77745.53,113.5,0.15555,0.00011,16.06305]
[1777040804122,32.18,77758.56,113.5,0.15701,0.00011,16.16498]
[1777040806397,32.19,77769.05,113.5,0.15818,0.00011,16.24639]
[1777040811142,32.19,77773.88,113.5,0.15873,0.00011,16.28416]
[1777040811882,32.19,77780.75,113.5,0.1595,0.00011,16.33726]
[1777040811910,32.19,77780.75,113.5,0.1595,0.00011,16.33726]
[1777040811920,32.19,77780.75,113.5,0.1595,0.00011,16.33726]
[1777040812376,32.19,77780.75,113.5,0.1595,0.00011,16.33726]
[1777040812458,32.19,77780.2,113.5,0.15944,0.00011,16.33328]
[1777040812479,32.19,77780.2,113.5,0.15944,0.00011,16.33328]
[1777040812969,32.19,77780.2,113.5,0.15944,0.00011,16.33328]
[1777040813388,32.19,77783.16,113.5,0.15977,0.00011,16.35614]
[1777040817355,32.19,77780.49,113.5,0.15948,0.00011,16.33559]
[1777040817942,32.19,77782.01,113.5,0.15965,0.00011,16.34737]
[1777040818379,32.19,77782.01,113.5,0.15965,0.00011,16.34737]
[1777040818440,32.19,77782.01,113.5,0.15965,0.00011,16.34737]
[1777040819258,32.19,77782.67,113.5,0.15972,0.00011,16.35247]
[1777040819333,32.19,77782.67,113.5,0.15972,0.00011,16.35247]
[1777040819355,32.19,77784.94,113.5,0.15998,0.00011,16.37024]
[1777040821621,32.19,77791.34,113.5,0.1607,0.00011,16.41988]
[1777040822372,32.19,77790.48,113.5,0.16061,0.00011,16.41333]
[1777040823666,32.19,77786.43,113.5,0.16015,0.00011,16.38203]
[1777040823692,32.19,77786.43,113.5,0.16015,0.00011,16.38203]
[1777040826658,32.19,77779.48,113.5,0.15937,0.00011,16.32831]
[1777040827696,32.19,77760.07,113.5,0.15721,0.00011,16.17847]
[1777040832733,32.19,77760.78,113.5,0.1573,0.00011,16.18494]
[1777040837768,32.19,77767.12,113.5,0.15802,0.00011,16.23486]
[1777040842803,32.19,77770.34,113.5,0.15839,0.00011,16.26044]
[1777040847208,32.19,77759.38,113.5,0.15718,0.00011,16.17647]
[1777040853456,32.2,77758.15,113.5,0.15702,0.00011,16.16369]
[1777040853514,32.2,77758.15,113.5,0.15702,0.00011,16.16369]
[1777040853858,32.2,77754.75,113.5,0.15665,0.00011,16.13767]
[1777040860450,32.2,77760.67,113.5,0.15733,0.00011,16.18489]
[1777040865969,32.2,77753.91,113.5,0.1566,0.00011,16.1341]
[1777040871005,32.2,77757.63,113.5,0.15703,0.00011,16.16411]
[1777040871983,32.2,77757.63,113.5,0.15703,0.00011,16.16411]
[1777040877163,32.21,77753.64,113.5,0.15661,0.00011,16.13442]
[1777040880579,32.21,77751.47,113.5,0.15639,0.00011,16.119]
[1777040881034,32.21,77751.47,113.5,0.15639,0.00011,16.119]
[1777040881044,32.21,77751.47,113.5,0.15639,0.00011,16.119]
[1777040881076,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040881564,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040882089,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040882200,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040882246,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040882322,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040882370,32.21,77745.8,113.5,0.15576,0.00011,16.07524]
[1777040883156,32.21,77741.13,113.5,0.15524,0.00011,16.03902]
[1777040883418,32.21,77724.27,113.5,0.15339,0.00011,15.9088]
[1777040888796,32.21,77715.93,113.5,0.15248,0.00011,15.8447]
[1777040893015,32.21,77724.68,113.5,0.15344,0.00011,15.91269]
[1777040893038,32.21,77724.68,113.5,0.15344,0.00011,15.91269]
[1777040894038,32.21,77729.62,113.5,0.15399,0.00011,15.95079]
[1777040895872,32.21,77731.01,113.5,0.15414,0.00011,15.96158]
[1777040896407,32.21,77731.01,113.5,0.15414,0.00011,15.96158]
[1777040898168,32.21,77739.26,113.5,0.15504,0.00011,16.0252]
[1777040898252,32.21,77744.82,113.5,0.15566,0.00011,16.06801]
[1777040900579,32.21,77741.0,113.5,0.15524,0.00011,16.03865]
[1777040901226,32.21,77740.06,113.5,0.15513,0.00011,16.03151]
[1777040902201,32.21,77740.06,113.5,0.15513,0.00011,16.03151]
[1777040904170,32.21,77730.79,113.5,0.15411,0.00011,15.95976]
[1777040908738,32.21,77743.48,113.5,0.1555,0.00011,16.05722]
[1777040909281,32.21,77745.95,113.5,0.15578,0.00011,16.0764]
[1777040912379,32.21,77756.71,113.5,0.15694,0.00011,16.15536]
[1777040914417,32.21,77757.81,113.5,0.15706,0.00011,16.16405]
[1777040916470,32.21,77758.25,113.5,0.15711,0.00011,16.16763]
[1777040918303,32.21,77757.51,113.5,0.15703,0.00011,16.1621]
[1777040918351,32.21,77757.51,113.5,0.15703,0.00011,16.1621]
[1777040918422,32.21,77760.59,113.5,0.15738,0.00011,16.18608]
[1777040923075,32.21,77762.23,113.5,0.15757,0.00011,16.1995]
[1777040923378,32.21,77756.76,113.5,0.15696,0.00011,16.15723]
[1777040928415,32.21,77757.72,113.5,0.15707,0.00011,16.16473]
[1777040933450,32.21,77766.13,113.5,0.158,0.00011,16.22942]
[1777040938485,32.21,77758.78,113.5,0.15718,0.00011,16.17246]
[1777040943522,32.21,77759.93,113.5,0.15731,0.00011,16.18133]
[1777040948336,32.21,77752.66,113.5,0.1565,0.00011,16.12525]
[1777040950035,32.21,77741.89,113.5,0.15532,0.00011,16.04231]
[1777040950578,32.21,77741.89,113.5,0.15532,0.00011,16.04231]
[1777040951579,32.21,77725.16,113.5,0.15348,0.00011,15.91334]
[1777040956613,32.21,77730.21,113.5,0.15404,0.00011,15.95243]
[1777040961566,32.21,77730.06,113.5,0.15402,0.00011,15.95125]
[1777040961631,32.21,77730.06,113.5,0.15402,0.00011,15.95125]
[1777040963357,32.21,77729.87,113.5,0.154,0.00011,15.94976]
[1777040965555,32.21,77717.39,113.5,0.15263,0.00011,15.85283]
[1777040970583,32.21,77721.44,113.5,0.15306,0.00011,15.88381]
[1777040975524,32.21,77716.78,113.5,0.15251,0.00011,15.84295]
[1777040980782,32.21,77715.65,113.5,0.15238,0.00011,15.83368]
[1777040981836,32.21,77715.65,113.5,0.15238,0.00011,15.83368]
[1777040987392,32.21,77715.75,113.5,0.15239,0.00011,15.83388]
[1777040992866,32.21,77722.48,113.5,0.15311,0.00011,15.88526]
[1777040997902,32.2,77725.92,113.5,0.15347,0.00011,15.91094]
[1777041000499,32.2,77724.9,113.5,0.15336,0.00011,15.90272]
[1777041000905,32.2,77730.17,113.5,0.15394,0.00011,15.94338]
[1777041001860,32.2,77735.3,113.5,0.15449,0.00011,15.98275]
[1777041008315,32.2,77745.9,113.5,0.15565,0.00011,16.06373]
[1777041008545,32.2,77745.9,113.5,0.15565,0.00011,16.06373]
[1777041008786,32.2,77747.22,113.5,0.15579,0.00011,16.07357]
[1777041008791,32.2,77747.22,113.5,0.15579,0.00011,16.07357]
[1777041011345,32.2,77755.31,113.5,0.15668,0.00011,16.13594]
[1777041017111,32.2,77745.86,113.5,0.15563,0.00011,16.06206]
[1777041017225,32.2,77745.86,113.5,0.15563,0.00011,16.06206]
[1777041018071,32.2,77743.21,113.5,0.15533,0.00011,16.04128]
[1777041018618,32.2,77727.92,113.5,0.15365,0.00011,15.92304]
[1777041022490,32.2,77715.98,113.5,0.15233,0.00011,15.83031]
[1777041024199,32.2,77717.02,113.5,0.15244,0.00011,15.83822]
[1777041024223,32.2,77717.02,113.5,0.15244,0.00011,15.83822]
[1777041024551,32.2,77716.1,113.5,0.15234,0.00011,15.83098]
[1777041025476,32.2,77716.1,113.5,0.15234,0.00011,15.83098]
[1777041025649,32.2,77716.1,113.5,0.15234,0.00011,15.83098]
[1777041031486,32.2,77717.87,113.5,0.15253,0.00011,15.84407]
[1777041033985,32.2,77711.46,113.5,0.15179,0.00011,15.79024]
[1777041034370,32.19,77722.73,113.5,0.15302,0.00011,15.8771]
[1777041039377,32.19,77725.72,113.5,0.15334,0.00011,15.89928]
[1777041040496,32.19,77721.32,113.5,0.15285,0.00011,15.86492]
[1777041041077,32.19,77724.47,113.5,0.15319,0.00011,15.88908]
[1777041041833,32.19,77734.68,113.5,0.15431,0.00011,15.96789]
[1777041042393,32.19,77748.48,113.5,0.15583,0.00011,16.07449]
[1777041043070,32.19,77748.48,113.5,0.15583,0.00011,16.07449]
[1777041043710,32.19,77748.48,113.5,0.15583,0.00011,16.07449]
[1777041046760,32.19,77754.42,113.5,0.15648,0.00011,16.11966]
[1777041046778,32.19,77754.42,113.5,0.15648,0.00011,16.11966]
[1777041046837,32.19,77754.42,113.5,0.15648,0.00011,16.11966]
[1777041048696,32.19,77746.19,113.5,0.15556,0.00011,16.05567]
[1777041050633,32.19,77745.32,113.5,0.15546,0.00011,16.04882]
[1777041053075,32.19,77742.24,113.5,0.15512,0.00011,16.0246]
[1777041056706,32.19,77746.0,113.5,0.15553,0.00011,16.05333]
[1777041057874,32.19,77751.35,113.5,0.15611,0.00011,16.09438]
[1777041063387,32.19,77750.52,113.5,0.15601,0.00011,16.08719]
[1777041064378,32.19,77750.52,113.5,0.15601,0.00011,16.08719]
[1777041067677,32.19,77749.05,113.5,0.15584,0.00011,16.07535]
[1777041068098,32.19,77743.66,113.5,0.15524,0.00011,16.03361]
[1777041068241,32.19,77743.66,113.5,0.15524,0.00011,16.03361]
[1777041069428,32.19,77754.61,113.5,0.15645,0.00011,16.11812]
[1777041070718,32.19,77754.61,113.5,0.15645,0.00011,16.11812]
[1777041070868,32.18,77756.68,113.5,0.15668,0.00011,16.13378]
[1777041071180,32.18,77756.68,113.5,0.15668,0.00011,16.13378]
[1777041071655,32.18,77776.69,113.5,0.15891,0.00011,16.28841]
[1777041076247,32.18,77778.45,113.5,0.15909,0.00011,16.30126]
[1777041081513,32.18,77764.11,113.5,0.15747,0.00011,16.18893]
[1777041083393,32.18,77772.8,113.5,0.15843,0.00011,16.25559]
[1777041085745,32.18,77785.36,113.5,0.15983,0.00011,16.35216]
[1777041086315,32.18,77786.79,113.5,0.15999,0.00011,16.36297]
[1777041086549,32.18,77787.44,113.5,0.16006,0.00011,16.36773]
[1777041090577,32.18,77789.5,113.5,0.16029,0.00011,16.38361]
[1777041090686,32.18,77784.02,113.5,0.15967,0.00011,16.34122]
[1777041091814,32.18,77784.1,113.5,0.15965,0.00011,16.33741]
[1777041097625,32.17,77776.71,113.5,0.15878,0.00011,16.27785]
[1777041100627,32.17,77778.27,113.5,0.15895,0.00011,16.28919]
[1777041100714,32.17,77778.27,113.5,0.15895,0.00011,16.28919]
[1777041100787,32.17,77787.09,113.5,0.15993,0.00011,16.35702]
[1777041105682,32.17,77799.54,113.5,0.16133,0.00011,16.45313]
[1777041106811,32.17,77808.36,113.5,0.16233,0.00011,16.5212]
[1777041107696,32.17,77810.86,113.5,0.16261,0.00011,16.54037]
[1777041108105,32.17,77810.86,113.5,0.16261,0.00011,16.54037]
[1777041108726,32.17,77810.86,113.5,0.16261,0.00011,16.54037]
[1777041110802,32.17,77814.72,113.5,0.16304,0.00011,16.56982]
[1777041113005,32.17,77816.53,113.5,0.16324,0.00011,16.58308]
[1777041113015,32.17,77816.53,113.5,0.16324,0.00011,16.58308]
[1777041113032,32.17,77816.53,113.5,0.16324,0.00011,16.58308]
[1777041113763,32.17,77803.02,113.5,0.1617,0.00011,16.47836]
[1777041118772,32.17,77801.49,113.5,0.16152,0.00011,16.46588]
[1777041121787,32.16,77801.84,113.5,0.16155,0.00011,16.46829]
[1777041122007,32.16,77796.59,113.5,0.16096,0.00011,16.42754]
[1777041122125,32.16,77796.59,113.5,0.16096,0.00011,16.42754]
[1777041127080,32.16,77792.57,113.5,0.1605,0.00011,16.39607]
[1777041129391,32.16,77805.63,113.5,0.16197,0.00011,16.49678]
[1777041132541,32.16,77804.63,113.5,0.16185,0.00011,16.48846]
[1777041134637,32.16,77800.35,113.5,0.16136,0.00011,16.45517]
[1777041135894,32.16,77801.88,113.5,0.16153,0.00011,16.46654]
[1777041140168,32.16,77803.49,113.5,0.1617,0.00011,16.47847]
[1777041140429,32.16,77803.49,113.5,0.1617,0.00011,16.47847]
[1777041142619,32.16,77811.87,113.5,0.16264,0.00011,16.54288]
[1777041144643,32.16,77816.54,113.5,0.16317,0.00011,16.5784]
[1777041146041,32.16,77814.93,113.5,0.16297,0.00011,16.5653]
[1777041146757,32.16,77814.93,113.5,0.16297,0.00011,16.5653]
[1777041148491,32.16,77820.53,113.5,0.1636,0.00011,16.60799]
[1777041148733,32.16,77820.53,113.5,0.1636,0.00011,16.60799]
[1777041148736,32.16,77820.53,113.5,0.1636,0.00011,16.60799]
[1777041148843,32.15,77818.44,113.5,0.16335,0.00011,16.59112]
[1777041149079,32.15,77818.44,113.5,0.16335,0.00011,16.59112]
[1777041149424,32.15,77832.58,113.5,0.16497,0.00011,16.7005]
[1777041150380,32.15,77832.58,113.5,0.16497,0.00011,16.7005]
[1777041150411,32.15,77840.67,113.5,0.1659,0.00012,16.76283]
[1777041156059,32.15,77838.18,113.5,0.16554,0.00012,16.73655]
[1777041157603,32.15,77838.18,113.5,0.16554,0.00012,16.73655]
[1777041158610,32.15,77824.87,113.5,0.16399,0.00011,16.6322]
[1777041160892,32.15,77820.66,113.5,0.16351,0.00011,16.59963]
[1777041160909,32.14,77819.72,113.5,0.1634,0.00011,16.59203]
[1777041167140,32.14,77818.76,113.5,0.16326,0.00011,16.58265]
[1777041170880,32.14,77821.85,113.5,0.1636,0.00011,16.60595]
[1777041176204,32.13,77830.77,113.5,0.16458,0.00011,16.67231]
[1777041180725,32.13,77830.2,113.5,0.1645,0.00011,16.66676]
[1777041180779,32.13,77830.2,113.5,0.1645,0.00011,16.66676]
[1777041182078,32.13,77824.11,113.5,0.16379,0.00011,16.61885]
[1777041182256,32.13,77824.11,113.5,0.16379,0.00011,16.61885]
[1777041184642,32.13,77838.92,113.5,0.16546,0.00012,16.73199]
[1777041187646,32.13,77841.51,113.5,0.16575,0.00012,16.75157]
[1777041189290,32.12,77846.46,113.5,0.1663,0.00012,16.78842]
[1777041189292,32.12,77846.46,113.5,0.1663,0.00012,16.78842]
[1777041189353,32.12,77846.46,113.5,0.1663,0.00012,16.78842]
[1777041189490,32.12,77846.46,113.5,0.1663,0.00012,16.78842]
[1777041189588,32.12,77850.32,113.5,0.16675,0.00012,16.81829]
[1777041193980,32.12,77848.65,113.5,0.16655,0.00012,16.80486]
[1777041194290,32.12,77848.65,113.5,0.16655,0.00012,16.80486]
[1777041194306,32.12,77848.65,113.5,0.16655,0.00012,16.80486]
[1777041194498,32.12,77848.65,113.5,0.16655,0.00012,16.80486]
[1777041194537,32.12,77848.65,113.5,0.16655,0.00012,16.80486]
[1777041194643,32.12,77848.65,113.5,0.16655,0.00012,16.80486]
[1777041194693,32.12,77835.94,113.5,0.16508,0.00011,16.70631]
[1777041195870,32.12,77824.93,113.5,0.16382,0.00011,16.6208]
[1777041196585,32.12,77824.93,113.5,0.16382,0.00011,16.6208]
[1777041196590,32.12,77824.93,113.5,0.16382,0.00011,16.6208]
[1777041196613,32.12,77824.93,113.5,0.16382,0.00011,16.6208]
[1777041196615,32.12,77824.93,113.5,0.16382,0.00011,16.6208]
[1777041196888,32.12,77822.96,113.5,0.16359,0.00011,16.60529]
[1777041197920,32.12,77836.52,113.5,0.16514,0.00011,16.71014]
[1777041197976,32.12,77836.52,113.5,0.16514,0.00011,16.71014]
[1777041198436,32.12,77836.52,113.5,0.16514,0.00011,16.71014]
[1777041198559,32.12,77836.52,113.5,0.16514,0.00011,16.71014]
[1777041198560,32.12,77836.52,113.5,0.16514,0.00011,16.71014]
[1777041198602,32.12,77832.77,113.5,0.16471,0.00011,16.68099]
[1777041199175,32.12,77832.77,113.5,0.16471,0.00011,16.68099]
[1777041201189,32.12,77821.16,113.5,0.16337,0.00011,16.59081]
[1777041204401,32.12,77810.45,113.5,0.16214,0.00011,16.50692]
[1777041208464,32.12,77801.85,113.5,0.16116,0.00011,16.43983]
[1777041214041,32.12,77809.67,113.5,0.162,0.00011,16.49579]
[1777041217847,32.12,77805.02,113.5,0.16147,0.00011,16.45937]
[1777041222862,32.11,77804.47,113.5,0.1614,0.00011,16.45448]
[1777041223534,32.11,77792.47,113.5,0.16004,0.00011,16.3613]
[1777041227451,32.11,77796.12,113.5,0.16045,0.00011,16.38958]
[1777041227505,32.11,77796.12,113.5,0.16045,0.00011,16.38958]
[1777041227670,32.11,77796.12,113.5,0.16045,0.00011,16.38958]
[1777041227778,32.11,77796.12,113.5,0.16045,0.00011,16.38958]
[1777041227879,32.11,77800.1,113.5,0.1609,0.00011,16.42038]
[1777041228249,32.11,77800.1,113.5,0.1609,0.00011,16.42038]
[1777041229904,32.11,77800.39,113.5,0.16093,0.00011,16.42263]
[1777041229942,32.11,77800.39,113.5,0.16093,0.00011,16.42263]
[1777041230812,32.11,77815.57,113.5,0.16265,0.00011,16.5395]
[1777041232971,32.11,77814.27,113.5,0.16249,0.00011,16.52898]
[1777041233089,32.11,77814.27,113.5,0.16249,0.00011,16.52898]
[1777041238877,32.11,77817.15,113.5,0.1628,0.00011,16.55032]
[1777041240916,32.11,77814.79,113.5,0.16253,0.00011,16.53157]
[1777041240926,32.11,77814.79,113.5,0.16253,0.00011,16.53157]
[1777041240962,32.11,77814.79,113.5,0.16253,0.00011,16.53157]
[1777041241992,32.11,77814.33,113.5,0.16247,0.00011,16.5278]
[1777041241870,32.11,77835.68,113.5,0.16491,0.00011,16.69318]
[1777041242032,32.11,77835.68,113.5,0.16491,0.00011,16.69318]
[1777041242160,32.11,77835.68,113.5,0.16491,0.00011,16.69318]
[1777041242689,32.11,77851.16,113.5,0.16669,0.00012,16.81269]
[1777041243177,32.11,77851.16,113.5,0.16669,0.00012,16.81269]
[1777041243696,32.11,77849.03,113.5,0.16645,0.00012,16.79612]
[1777041244481,32.11,77849.03,113.5,0.16645,0.00012,16.79612]
[1777041244870,32.11,77840.44,113.5,0.16545,0.00012,16.72954]
[1777041245624,32.11,77840.44,113.5,0.16545,0.00012,16.72954]
[1777041245719,32.11,77848.54,113.5,0.16638,0.00012,16.79207]
[1777041247739,32.11,77853.33,113.5,0.16694,0.00012,16.82913]
[1777041253066,32.11,77850.92,113.5,0.16665,0.00012,16.81006]
[1777041258635,32.11,77841.71,113.5,0.16559,0.00012,16.73891]
[1777041262769,32.11,77844.62,113.5,0.16593,0.00012,16.76157]
[1777041262811,32.11,77844.62,113.5,0.16593,0.00012,16.76157]
[1777041262811,32.11,77844.62,113.5,0.16593,0.00012,16.76157]
[1777041263655,32.11,77853.35,113.5,0.16694,0.00012,16.82921]
[1777041263987,32.11,77870.59,113.5,0.16894,0.00012,16.96282]
[1777041264485,32.11,77870.59,113.5,0.16894,0.00012,16.96282]
[1777041264963,32.11,77872.42,113.5,0.16916,0.00012,16.97695]
[1777041267455,32.11,77871.74,113.5,0.16908,0.00012,16.97205]
[1777041272904,32.11,77864.35,113.5,0.16821,0.00012,16.91186]
[1777041275055,32.11,77859.16,113.5,0.16762,0.00012,16.87224]
[1777041276839,32.11,77855.23,113.5,0.16716,0.00012,16.84213]
[1777041276933,32.11,77863.8,113.5,0.16816,0.00012,16.90848]
[1777041279486,32.11,77870.89,113.5,0.169,0.00012,16.96427]
[1777041282516,32.12,77870.77,113.5,0.169,0.00012,16.9641]
[1777041282639,32.12,77870.77,113.5,0.169,0.00012,16.9641]
[1777041282914,32.12,77870.77,113.5,0.169,0.00012,16.9641]
[1777041285911,32.12,77881.36,113.5,0.17024,0.00012,17.04661]
[1777041291046,32.12,77881.56,113.5,0.1703,0.00012,17.04995]
[1777041295825,32.12,77882.59,113.5,0.17043,0.00012,17.0588]
[1777041297089,32.12,77869.59,113.5,0.16892,0.00012,16.95902]
[1777041302436,32.13,77876.82,113.5,0.16978,0.00012,17.01575]
[1777041308216,32.13,77879.66,113.5,0.17014,0.00012,17.03943]
[1777041308964,32.13,77879.66,113.5,0.17014,0.00012,17.03943]
[1777041310715,32.13,77890.81,113.5,0.17146,0.00012,17.12619]
[1777041314218,32.13,77879.13,113.5,0.1701,0.00012,17.03687]
[1777041315325,32.13,77879.13,113.5,0.1701,0.00012,17.03687]
[1777041316219,32.13,77873.18,113.5,0.16941,0.00012,16.99111]
[1777041319058,32.13,77880.28,113.5,0.17025,0.00012,17.04645]
[1777041319258,32.13,77885.46,113.5,0.17086,0.00012,17.08695]
[1777041323423,32.14,77888.15,113.5,0.17119,0.00012,17.10841]
[1777041328983,32.14,77886.4,113.5,0.171,0.00012,17.09605]
[1777041329986,32.14,77888.5,113.5,0.17125,0.00012,17.11276]
[1777041331252,32.14,77884.83,113.5,0.17083,0.00012,17.08468]
[1777041331866,32.14,77884.83,113.5,0.17083,0.00012,17.08468]
[1777041332046,32.14,77879.64,113.5,0.17019,0.00012,17.04072]
[1777041333097,32.14,77879.64,113.5,0.17019,0.00012,17.04072]
[1777041333430,32.14,77870.8,113.5,0.16916,0.00012,16.97237]
[1777041333463,32.14,77870.8,113.5,0.16916,0.00012,16.97237]
[1777041339090,32.14,77861.06,113.5,0.16805,0.00012,16.89833]
[1777041339200,32.14,77861.78,113.5,0.16813,0.00012,16.90416]
[1777041339204,32.14,77861.78,113.5,0.16813,0.00012,16.90416]
[1777041339490,32.14,77861.78,113.5,0.16813,0.00012,16.90416]
[1777041340649,32.14,77870.11,113.5,0.16911,0.00012,16.96882]
[1777041341656,32.14,77870.53,113.5,0.16916,0.00012,16.97223]
[1777041341671,32.14,77870.53,113.5,0.16916,0.00012,16.97223]
[1777041341847,32.14,77870.53,113.5,0.16916,0.00012,16.97223]
[1777041342037,32.15,77867.03,113.5,0.16876,0.00012,16.94574]
[1777041344852,32.15,77874.87,113.5,0.16968,0.00012,17.00676]
[1777041345150,32.15,77879.04,113.5,0.17018,0.00012,17.03961]
[1777041345868,32.15,77882.93,113.5,0.17063,0.00012,17.06967]
[1777041346151,32.15,77882.93,113.5,0.17063,0.00012,17.06967]
[1777041346829,32.15,77894.09,113.5,0.17195,0.00012,17.15638]
[1777041349539,32.15,77892.09,113.5,0.17173,0.00012,17.14205]
[1777041351163,32.15,77905.17,113.5,0.17328,0.00012,17.24338]
[1777041356142,32.15,77899.02,113.5,0.17258,0.00012,17.19736]
[1777041356261,32.15,77899.02,113.5,0.17258,0.00012,17.19736]
[1777041356278,32.15,77899.02,113.5,0.17258,0.00012,17.19736]
[1777041357120,32.15,77888.13,113.5,0.1713,0.00012,17.11375]
[1777041362661,32.16,77886.75,113.5,0.17115,0.00012,17.10383]
[1777041362685,32.16,77886.75,113.5,0.17115,0.00012,17.10383]
[1777041364207,32.16,77886.36,113.5,0.17111,0.00012,17.1012]
[1777041366342,32.16,77890.3,113.5,0.17158,0.00012,17.132]
[1777041366587,32.16,77893.21,113.5,0.17193,0.00012,17.15463]
[1777041368702,32.16,77892.51,113.5,0.17185,0.00012,17.14957]
[1777041368762,32.16,77892.51,113.5,0.17185,0.00012,17.14957]
[1777041368802,32.16,77889.01,113.5,0.17144,0.00012,17.12289]
[1777041371225,32.16,77888.03,113.5,0.17133,0.00012,17.11565]
[1777041376335,32.16,77888.67,113.5,0.17142,0.00012,17.12136]
[1777041382591,32.16,77886.53,113.5,0.17118,0.00012,17.10568]
[1777041382896,32.16,77886.53,113.5,0.17118,0.00012,17.10568]
[1777041383351,32.16,77886.15,113.5,0.17114,0.00012,17.10302]
[1777041383378,32.16,77886.15,113.5,0.17114,0.00012,17.10302]
[1777041383706,32.16,77882.23,113.5,0.17068,0.00012,17.07274]
[1777041388740,32.16,77874.3,113.5,0.16975,0.00012,17.01141]
[1777041390236,32.16,77876.81,113.5,0.17005,0.00012,17.03083]
[1777041390256,32.16,77876.81,113.5,0.17005,0.00012,17.03083]
[1777041390309,32.16,77876.81,113.5,0.17005,0.00012,17.03083]
[1777041390355,32.16,77876.81,113.5,0.17005,0.00012,17.03083]
[1777041390755,32.16,77888.74,113.5,0.17145,0.00012,17.123]
[1777041391731,32.16,77888.74,113.5,0.17145,0.00012,17.123]
[1777041395761,32.17,77890.53,113.5,0.17165,0.00012,17.13391]
[1777041396117,32.17,77890.53,113.5,0.17165,0.00012,17.13391]
[1777041396123,32.17,77888.61,113.5,0.17143,0.00012,17.11957]
[1777041396626,32.17,77888.61,113.5,0.17143,0.00012,17.11957]
[1777041397286,32.17,77885.28,113.5,0.17104,0.00012,17.09385]
[1777041398712,32.17,77888.79,113.5,0.17145,0.00012,17.12113]
[1777041398744,32.17,77888.79,113.5,0.17145,0.00012,17.12113]
[1777041398870,32.17,77888.79,113.5,0.17145,0.00012,17.12113]
[1777041398896,32.17,77894.68,113.5,0.17215,0.00012,17.16673]
[1777041399556,32.17,77894.68,113.5,0.17215,0.00012,17.16673]
[1777041402971,32.17,77894.13,113.5,0.1721,0.00012,17.16345]
[1777041403322,32.17,77891.67,113.5,0.17182,0.00012,17.14509]
[1777041408885,32.17,77894.77,113.5,0.17221,0.00012,17.17066]
[1777041413921,32.18,77893.37,113.5,0.17207,0.00012,17.16141]
[1777041415533,32.18,77895.52,113.5,0.17233,0.00012,17.17833]
[1777041415538,32.18,77895.52,113.5,0.17233,0.00012,17.17833]
[1777041416896,32.18,77900.45,113.5,0.17291,0.00012,17.2167]
[1777041417424,32.18,77904.3,113.5,0.17337,0.00012,17.24672]
[1777041417896,32.18,77904.3,113.5,0.17337,0.00012,17.24672]
[1777041421641,32.18,77903.71,113.5,0.17332,0.00012,17.24312]
[1777041423995,32.18,77920.23,113.5,0.17529,0.00012,17.37119]
[1777041429029,32.18,77921.58,113.5,0.17546,0.00012,17.38209]
[1777041434064,32.19,77915.84,113.5,0.17478,0.00012,17.33829]
[1777041439100,32.19,77916.61,113.5,0.17489,0.00012,17.345]
[1777041439829,32.19,77916.61,113.5,0.17489,0.00012,17.345]
[1777041440388,32.19,77926.46,113.5,0.17606,0.00012,17.4209]
[1777041440489,32.19,77926.46,113.5,0.17606,0.00012,17.4209]
[1777041440541,32.19,77926.46,113.5,0.17606,0.00012,17.4209]
[1777041440681,32.19,77926.46,113.5,0.17606,0.00012,17.4209]
[1777041441207,32.19,77942.83,113.5,0.17803,0.00012,17.54736]
[1777041442787,32.19,77946.95,113.5,0.17853,0.00012,17.57916]
[1777041443234,32.19,77947.11,113.5,0.17855,0.00012,17.58046]
[1777041444710,32.19,77949.95,113.5,0.17889,0.00012,17.60238]
[1777041444745,32.19,77949.95,113.5,0.17889,0.00012,17.60238]
[1777041444751,32.19,77949.95,113.5,0.17889,0.00012,17.60238]
[1777041445142,32.19,77958.61,113.5,0.17994,0.00012,17.66898]
[1777041450177,32.19,77964.45,113.5,0.18066,0.00012,17.71484]
[1777041450672,32.19,77964.45,113.5,0.18066,0.00012,17.71484]
[1777041450915,32.19,77964.45,113.5,0.18066,0.00012,17.71484]
[1777041450931,32.19,77964.45,113.5,0.18066,0.00012,17.71484]
[1777041451184,32.19,77948.99,113.5,0.17876,0.00012,17.59171]
[1777041451815,32.19,77948.99,113.5,0.17876,0.00012,17.59171]
[1777041455276,32.19,77936.5,113.5,0.17726,0.00012,17.49601]
[1777041458574,32.19,77933.48,113.5,0.17691,0.00012,17.47333]
[1777041460891,32.19,77931.7,113.5,0.1767,0.00012,17.45983]
[1777041460901,32.19,77931.7,113.5,0.1767,0.00012,17.45983]
[1777041462122,32.19,77929.65,113.5,0.17646,0.00012,17.44426]
[1777041462154,32.19,77929.65,113.5,0.17646,0.00012,17.44426]
[1777041462237,32.19,77928.53,113.5,0.17633,0.00012,17.43587]
[1777041462628,32.19,77928.53,113.5,0.17633,0.00012,17.43587]
[1777041464497,32.19,77920.39,113.5,0.17536,0.00012,17.37348]
[1777041464537,32.19,77920.39,113.5,0.17536,0.00012,17.37348]
[1777041464583,32.19,77920.39,113.5,0.17536,0.00012,17.37348]
[1777041464741,32.19,77920.39,113.5,0.17536,0.00012,17.37348]
[1777041465304,32.19,77920.39,113.5,0.17536,0.00012,17.37348]
[1777041465500,32.19,77920.39,113.5,0.17536,0.00012,17.37348]
[1777041464918,32.19,77915.08,113.5,0.17473,0.00012,17.33268]
[1777041465972,32.19,77902.05,113.5,0.17319,0.00012,17.23224]
[1777041466737,32.19,77902.05,113.5,0.17319,0.00012,17.23224]
[1777041468571,32.19,77891.26,113.5,0.17192,0.00012,17.14914]
[1777041469684,32.2,77887.57,113.5,0.17149,0.00012,17.12084]
[1777041475364,32.2,77883.84,113.5,0.17107,0.00012,17.09376]
[1777041480950,32.2,77879.64,113.5,0.1706,0.00012,17.06241]
[1777041480963,32.2,77879.64,113.5,0.1706,0.00012,17.06241]
[1777041485797,32.2,77888.36,113.5,0.17164,0.00012,17.131]
[1777041486164,32.2,77888.36,113.5,0.17164,0.00012,17.131]
[1777041486236,32.2,77888.36,113.5,0.17164,0.00012,17.131]
[1777041488645,32.2,77881.53,113.5,0.17085,0.00012,17.07889]
[1777041488675,32.2,77881.53,113.5,0.17085,0.00012,17.07889]
[1777041489185,32.2,77881.53,113.5,0.17085,0.00012,17.07889]
[1777041489461,32.21,77896.8,113.5,0.17265,0.00012,17.19709]
[1777041494496,32.21,77899.14,113.5,0.17295,0.00012,17.21659]
[1777041497490,32.21,77896.66,113.5,0.17267,0.00012,17.19804]
[1777041499977,32.21,77896.48,113.5,0.17266,0.00012,17.19725]
[1777041503694,32.21,77897.21,113.5,0.17276,0.00012,17.20402]
[1777041504106,32.21,77897.21,113.5,0.17276,0.00012,17.20402]
[1777041504225,32.21,77897.21,113.5,0.17276,0.00012,17.20402]
[1777041506374,32.21,77909.19,113.5,0.17419,0.00012,17.29712]
[1777041506645,32.21,77909.19,113.5,0.17419,0.00012,17.29712]
[1777041508136,32.22,77922.27,113.5,0.17575,0.00012,17.39819]
[1777041510008,32.22,77926.12,113.5,0.17621,0.00012,17.42787]
[1777041510049,32.22,77925.5,113.5,0.17613,0.00012,17.42312]
[1777041510491,32.22,77925.5,113.5,0.17613,0.00012,17.42312]
[1777041510498,32.22,77925.5,113.5,0.17613,0.00012,17.42312]
[1777041510513,32.22,77925.5,113.5,0.17613,0.00012,17.42312]
[1777041511857,32.22,77932.52,113.5,0.17698,0.00012,17.47737]
[1777041512133,32.22,77932.52,113.5,0.17698,0.00012,17.47737]
[1777041517133,32.22,77942.72,113.5,0.17818,0.00012,17.55215]
[1777041519953,32.22,77945.23,113.5,0.17848,0.00012,17.57163]
[1777041520603,32.22,77940.73,113.5,0.17794,0.00012,17.53707]
[1777041520685,32.22,77954.33,113.5,0.17958,0.00012,17.64171]
[1777041524765,32.22,77962.66,113.5,0.18059,0.00012,17.70547]
[1777041525264,32.22,77962.66,113.5,0.18059,0.00012,17.70547]
[1777041525289,32.22,77966.74,113.5,0.18108,0.00012,17.73669]
[1777041525563,32.22,77966.74,113.5,0.18108,0.00012,17.73669]
[1777041525660,32.22,77966.74,113.5,0.18108,0.00012,17.73669]
[1777041525867,32.22,77966.74,113.5,0.18108,0.00012,17.73669]
[1777041526240,32.22,77966.74,113.5,0.18108,0.00012,17.73669]
[1777041526422,32.22,77966.74,113.5,0.18108,0.00012,17.73669]
[1777041526249,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041526589,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041526695,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041526775,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041526963,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041527096,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041527358,32.22,77994.69,113.5,0.18449,0.00012,17.95105]
[1777041528578,32.22,78003.29,113.5,0.18555,0.00012,18.01719]
[1777041528608,32.22,78003.29,113.5,0.18555,0.00012,18.01719]
[1777041528857,32.22,78003.29,113.5,0.18555,0.00012,18.01719]
[1777041528925,32.22,78003.29,113.5,0.18555,0.00012,18.01719]
[1777041530035,32.22,77996.61,113.5,0.18473,0.00012,17.96612]
[1777041531327,32.22,77989.51,113.5,0.18387,0.00012,17.91188]
[1777041531365,32.22,77989.51,113.5,0.18387,0.00012,17.91188]
[1777041531395,32.22,77989.51,113.5,0.18387,0.00012,17.91188]
[1777041533720,32.22,77999.91,113.5,0.18515,0.00012,17.99182]
[1777041533851,32.22,77999.91,113.5,0.18515,0.00012,17.99182]
[1777041534461,32.22,77995.05,113.5,0.18455,0.00012,17.95456]
[1777041535986,32.22,77987.59,113.5,0.18363,0.00012,17.8974]
[1777041536290,32.22,77987.59,113.5,0.18363,0.00012,17.8974]
[1777041541020,32.22,77994.84,113.5,0.18453,0.00012,17.95312]
[1777041546307,32.22,77998.25,113.5,0.18495,0.00012,17.97935]
[1777041547011,32.22,78001.05,113.5,0.18529,0.00012,18.00076]
[1777041547310,32.22,78007.48,113.5,0.18608,0.00012,18.05001]
[1777041552044,32.22,78017.6,113.5,0.18734,0.00012,18.12746]
[1777041556410,32.22,78017.36,113.5,0.18731,0.00012,18.12566]
[1777041556594,32.22,78017.36,113.5,0.18731,0.00012,18.12566]
[1777041558079,32.22,78019.18,113.5,0.18753,0.00012,18.13957]
[1777041560529,32.22,78020.1,113.5,0.18765,0.00012,18.14663]
[1777041566018,32.22,78021.35,113.5,0.1878,0.00012,18.15627]
[1777041568733,32.22,78025.39,113.5,0.18831,0.00012,18.18716]
[1777041568737,32.22,78025.39,113.5,0.18831,0.00012,18.18716]
[1777041569043,32.22,78025.14,113.5,0.18827,0.00012,18.18524]
[1777041570795,32.22,78025.16,113.5,0.18828,0.00012,18.18556]
[1777041571058,32.22,78024.65,113.5,0.18819,0.00012,18.17764]
[1777041576093,32.22,78026.57,113.5,0.18843,0.00012,18.19244]
[1777041581128,32.22,78025.52,113.5,0.1883,0.00012,18.18455]
[1777041581999,32.22,78025.52,113.5,0.1883,0.00012,18.18455]
[1777041587170,32.22,78014.81,113.5,0.18698,0.00012,18.10315]
[1777041588046,32.22,78014.81,113.5,0.18698,0.00012,18.10315]
[1777041593104,32.22,78014.63,113.5,0.18696,0.00012,18.1017]
[1777041598247,32.22,78011.75,113.5,0.1866,0.00012,18.07947]
[1777041603282,32.22,78013.26,113.5,0.18678,0.00012,18.09092]
[1777041608317,32.22,78016.73,113.5,0.18721,0.00012,18.11725]
[1777041612347,32.22,78005.97,113.5,0.18587,0.00012,18.03476]
[1777041613874,32.22,78004.1,113.5,0.18564,0.00012,18.0205]
[1777041614026,32.22,78004.1,113.5,0.18564,0.00012,18.0205]
[1777041615959,32.22,77998.75,113.5,0.18499,0.00012,17.97972]
[1777041619461,32.22,77997.44,113.5,0.18483,0.00012,17.96992]
[1777041621672,32.22,77993.67,113.5,0.18437,0.00012,17.94128]
[1777041621970,32.22,77993.67,113.5,0.18437,0.00012,17.94128]
[1777041622062,32.22,77993.67,113.5,0.18437,0.00012,17.94128]
[1777041622416,32.22,77977.75,113.5,0.18242,0.00012,17.81925]
[1777041623181,32.22,77977.75,113.5,0.18242,0.00012,17.81925]
[1777041623301,32.22,77977.75,113.5,0.18242,0.00012,17.81925]
[1777041623427,32.22,77969.84,113.5,0.18146,0.00012,17.75845]
[1777041623493,32.22,77969.84,113.5,0.18146,0.00012,17.75845]
[1777041625227,32.22,77962.4,113.5,0.18056,0.00012,17.70128]
[1777041627118,32.22,77953.45,113.5,0.17947,0.00012,17.63255]
[1777041630838,32.22,77953.09,113.5,0.17943,0.00012,17.62998]
[1777041632708,32.22,77953.33,113.5,0.17943,0.00012,17.62776]
[1777041633569,32.22,77952.25,113.5,0.1793,0.00012,17.61953]
[1777041634810,32.22,77953.11,113.5,0.17941,0.00012,17.62622]
[1777041636087,32.22,77953.59,113.5,0.17947,0.00012,17.62999]
[1777041636801,32.22,77953.01,113.5,0.1794,0.00012,17.6256]
[1777041638096,32.22,77954.1,113.5,0.17953,0.00012,17.63405]
[1777041639111,32.22,77969.14,113.5,0.18136,0.00012,17.74983]
[1777041644908,32.22,77971.66,113.5,0.18167,0.00012,17.76948]
[1777041644970,32.22,77973.87,113.5,0.18194,0.00012,17.78651]
[1777041647275,32.23,77979.6,113.5,0.18264,0.00012,17.83072]
[1777041648023,32.23,77978.94,113.5,0.18257,0.00012,17.82607]
[1777041649552,32.23,77978.51,113.5,0.18252,0.00012,17.82299]
[1777041651574,32.23,77988.49,113.5,0.18375,0.00012,17.89989]
[1777041651883,32.23,77988.49,113.5,0.18375,0.00012,17.89989]
[1777041652865,32.23,77989.47,113.5,0.18387,0.00012,17.90753]
[1777041652932,32.23,77989.47,113.5,0.18387,0.00012,17.90753]
[1777041652974,32.23,77989.47,113.5,0.18387,0.00012,17.90753]
[1777041652984,32.23,77989.47,113.5,0.18387,0.00012,17.90753]
[1777041653410,32.23,77989.47,113.5,0.18387,0.00012,17.90753]
[1777041654262,32.23,77991.91,113.5,0.18417,0.00012,17.92643]
[1777041659651,32.23,77988.87,113.5,0.18381,0.00012,17.90362]
[1777041659675,32.23,77987.72,113.5,0.18367,0.00012,17.89493]
[1777041661560,32.23,77985.93,113.5,0.18345,0.00012,17.88119]
[1777041667342,32.23,77986.47,113.5,0.18351,0.00012,17.8853]
[1777041673126,32.23,77986.31,113.5,0.18349,0.00012,17.88401]
[1777041676504,32.23,77982.3,113.5,0.183,0.00012,17.85326]
[1777041676563,32.23,77980.18,113.5,0.18274,0.00012,17.83705]
[1777041676763,32.23,77980.18,113.5,0.18274,0.00012,17.83705]
[1777041677221,32.23,77980.18,113.5,0.18274,0.00012,17.83705]
[1777041677322,32.23,77964.5,113.5,0.18084,0.00012,17.71676]
[1777041680508,32.23,77956.22,113.5,0.17984,0.00012,17.65332]
[1777041681584,32.23,77954.95,113.5,0.17968,0.00012,17.64356]
[1777041684927,32.23,77951.23,113.5,0.17923,0.00012,17.61505]
[1777041685358,32.23,77951.23,113.5,0.17923,0.00012,17.61505]
[1777041690178,32.23,77951.97,113.5,0.17933,0.00012,17.62086]
[1777041690183,32.23,77951.97,113.5,0.17933,0.00012,17.62086]
[1777041691512,32.23,77952.37,113.5,0.17937,0.00012,17.62394]
[1777041692107,32.23,77952.7,113.5,0.17938,0.00012,17.6223]
[1777041696714,32.23,77952.72,113.5,0.17939,0.00012,17.62251]
[1777041696725,32.23,77952.72,113.5,0.17939,0.00012,17.62251]
[1777041697182,32.23,77952.72,113.5,0.17939,0.00012,17.62251]
[1777041698687,32.23,77941.69,113.5,0.17806,0.00012,17.53778]
[1777041703984,32.23,77940.46,113.5,0.17792,0.00012,17.5291]
[1777041705505,32.23,77940.46,113.5,0.17792,0.00012,17.5291]
[1777041705536,32.23,77940.46,113.5,0.17792,0.00012,17.5291]
[1777041705636,32.23,77940.4,113.5,0.17792,0.00012,17.52877]
[1777041706168,32.23,77940.4,113.5,0.17792,0.00012,17.52877]
[1777041706494,32.23,77940.4,113.5,0.17792,0.00012,17.52877]
[1777041711649,32.23,77934.99,113.5,0.17728,0.00012,17.48787]
[1777041713384,32.23,77930.76,113.5,0.17678,0.00012,17.45552]
[1777041713398,32.23,77930.76,113.5,0.17678,0.00012,17.45552]
[1777041713500,32.23,77925.82,113.5,0.17619,0.00012,17.41799]
[1777041716219,32.23,77929.48,113.5,0.17663,0.00012,17.44619]
[1777041716524,32.23,77929.48,113.5,0.17663,0.00012,17.44619]
[1777041718486,32.24,77928.69,113.5,0.17654,0.00012,17.4402]
[1777041720695,32.24,77936.97,113.5,0.17753,0.00012,17.50386]
[1777041720747,32.24,77936.97,113.5,0.17753,0.00012,17.50386]
[1777041721539,32.24,77943.31,113.5,0.17829,0.00012,17.55264]
[1777041722004,32.24,77943.31,113.5,0.17829,0.00012,17.55264]
[1777041723891,32.24,77939.78,113.5,0.17787,0.00012,17.52561]
[1777041723916,32.24,77939.78,113.5,0.17787,0.00012,17.52561]
[1777041724403,32.24,77935.2,113.5,0.17732,0.00012,17.49052]
[1777041726845,32.24,77929.59,113.5,0.17665,0.00012,17.44734]
[1777041727381,32.24,77929.59,113.5,0.17665,0.00012,17.44734]
[1777041727434,32.24,77933.2,113.5,0.17708,0.00012,17.47507]
[1777041728274,32.24,77933.2,113.5,0.17708,0.00012,17.47507]
[1777041731044,32.24,77943.19,113.5,0.17828,0.00012,17.55208]
[1777041731516,32.24,77943.19,113.5,0.17828,0.00012,17.55208]
[1777041733625,32.24,77950.21,113.5,0.17913,0.00012,17.60622]
[1777041733663,32.24,77950.21,113.5,0.17913,0.00012,17.60622]
[1777041735376,32.24,77955.34,113.5,0.17975,0.00012,17.64564]
[1777041737524,32.24,77969.02,113.5,0.18141,0.00012,17.75053]
[1777041738146,32.24,77972.77,113.5,0.18186,0.00012,17.77914]
[1777041738152,32.24,77972.77,113.5,0.18186,0.00012,17.77914]
[1777041738375,32.24,77972.77,113.5,0.18186,0.00012,17.77914]
[1777041738387,32.24,77972.77,113.5,0.18186,0.00012,17.77914]
[1777041738470,32.24,77976.66,113.5,0.18233,0.00012,17.80878]
[1777041740431,32.24,77977.13,113.5,0.18239,0.00012,17.81239]
[1777041742267,32.24,77976.72,113.5,0.18234,0.00012,17.80924]
[1777041742270,32.24,77976.72,113.5,0.18234,0.00012,17.80924]
[1777041742495,32.24,77976.38,113.5,0.1823,0.00012,17.80663]
[1777041745800,32.23,77977.15,113.5,0.18239,0.00012,17.81219]
[1777041746482,32.23,77976.45,113.5,0.1823,0.00012,17.80653]
[1777041752334,32.23,77978.17,113.5,0.18246,0.00012,17.81487]
[1777041754772,32.23,77978.48,113.5,0.1825,0.00012,17.81699]
[1777041759606,32.23,77982.43,113.5,0.18298,0.00012,17.84725]
[1777041760390,32.23,77970.24,113.5,0.18149,0.00012,17.7538]
[1777041765425,32.23,77963.48,113.5,0.18067,0.00012,17.70167]
[1777041770460,32.23,77964.59,113.5,0.1808,0.00012,17.71021]
[1777041775503,32.23,77965.41,113.5,0.1809,0.00012,17.71655]
[1777041777380,32.23,77965.43,113.5,0.18091,0.00012,17.71671]
[1777041778561,32.23,77964.39,113.5,0.18078,0.00012,17.70874]
[1777041783625,32.23,77955.82,113.5,0.17975,0.00012,17.64326]
[1777041783841,32.23,77962.92,113.5,0.18061,0.00012,17.69788]
[1777041784172,32.23,77962.92,113.5,0.18061,0.00012,17.69788]
[1777041784613,32.23,77973.75,113.5,0.18193,0.00012,17.78118]
[1777041784664,32.23,77973.75,113.5,0.18193,0.00012,17.78118]
[1777041785575,32.23,77973.75,113.5,0.18193,0.00012,17.78118]
[1777041790609,32.23,77979.4,113.5,0.18262,0.00012,17.82497]
[1777041796311,32.23,77982.48,113.5,0.183,0.00012,17.84879]
[1777041796756,32.23,77982.04,113.5,0.18295,0.00012,17.84545]
[1777041797807,32.23,77983.26,113.5,0.1831,0.00012,17.85483]
[1777041797997,32.23,77983.26,113.5,0.1831,0.00012,17.85483]
[1777041798058,32.23,77984.47,113.5,0.18325,0.00012,17.86411]
[1777041799372,32.23,77984.47,113.5,0.18325,0.00012,17.86411]
[1777041799663,32.24,77992.4,113.5,0.18422,0.00012,17.92504]
[1777041800014,32.24,77992.4,113.5,0.18422,0.00012,17.92504]
[1777041800670,32.24,77996.71,113.5,0.18475,0.00012,17.95814]
[1777041801678,32.24,78000.26,113.5,0.18519,0.00012,17.98536]
[1777041803705,32.24,77999.68,113.5,0.18512,0.00012,17.98096]
[1777041805683,32.24,77994.81,113.5,0.18452,0.00012,17.94375]
[1777041805740,32.24,77994.81,113.5,0.18452,0.00012,17.94375]
[1777041812276,32.24,77998.85,113.5,0.18502,0.00012,17.97501]
[1777041816919,32.24,77996.35,113.5,0.18469,0.00012,17.95183]
[1777041817690,32.24,77996.2,113.5,0.18467,0.00012,17.95072]
[1777041820428,32.24,77996.27,113.5,0.18468,0.00012,17.95135]
[1777041823326,32.24,77997.73,113.5,0.18486,0.00012,17.96265]
[1777041823341,32.24,77997.73,113.5,0.18486,0.00012,17.96265]
[1777041823453,32.24,77997.73,113.5,0.18486,0.00012,17.96265]
[1777041823756,32.24,78000.47,113.5,0.1852,0.00012,17.98364]
[1777041825241,32.24,77997.73,113.5,0.18486,0.00012,17.96267]
[1777041825268,32.24,77997.73,113.5,0.18486,0.00012,17.96267]
[1777041825611,32.24,77992.11,113.5,0.18417,0.00012,17.91958]
[1777041825841,32.24,77992.11,113.5,0.18417,0.00012,17.91958]
[1777041826039,32.24,77992.11,113.5,0.18417,0.00012,17.91958]
[1777041826122,32.24,77992.11,113.5,0.18417,0.00012,17.91958]
[1777041826519,32.24,77991.71,113.5,0.18412,0.00012,17.91651]
[1777041826701,32.24,77991.71,113.5,0.18412,0.00012,17.91651]
[1777041827281,32.24,77991.71,113.5,0.18412,0.00012,17.91651]
[1777041827620,32.24,78002.78,113.5,0.18548,0.00012,18.00131]
[1777041833076,32.24,78003.56,113.5,0.18558,0.00012,18.00719]
[1777041833751,32.24,78003.87,113.5,0.18562,0.00012,18.00953]
[1777041834957,32.24,78007.58,113.5,0.18607,0.00012,18.03787]
[1777041835453,32.24,78007.58,113.5,0.18607,0.00012,18.03787]
[1777041835499,32.24,78007.58,113.5,0.18607,0.00012,18.03787]
[1777041835512,32.24,78007.58,113.5,0.18607,0.00012,18.03787]
[1777041835648,32.24,78010.25,113.5,0.1864,0.00012,18.05822]
[1777041835917,32.24,78010.25,113.5,0.1864,0.00012,18.05822]
[1777041835959,32.24,78010.25,113.5,0.1864,0.00012,18.05822]
[1777041836400,32.24,78024.9,113.5,0.18821,0.00012,18.17007]
[1777041840688,32.24,78019.68,113.5,0.18757,0.00012,18.13015]
[1777041840710,32.24,78019.68,113.5,0.18757,0.00012,18.13015]
[1777041841189,32.24,78017.78,113.5,0.18733,0.00012,18.11567]
[1777041841328,32.24,78017.78,113.5,0.18733,0.00012,18.11567]
[1777041841349,32.24,78015.79,113.5,0.18709,0.00012,18.10051]
[1777041843759,32.24,78010.94,113.5,0.18648,0.00012,18.06326]
[1777041844918,32.24,78015.47,113.5,0.18704,0.00012,18.09781]
[1777041845010,32.24,78015.47,113.5,0.18704,0.00012,18.09781]
[1777041845369,32.24,78020.38,113.5,0.18765,0.00012,18.13521]
[1777041851035,32.23,78026.17,113.5,0.18835,0.00012,18.17852]
[1777041855150,32.23,78029.75,113.5,0.18879,0.00012,18.20531]
[1777041858014,32.23,78029.77,113.5,0.18879,0.00012,18.20525]
[1777041858063,32.23,78029.77,113.5,0.18879,0.00012,18.20525]
[1777041858652,32.23,78029.77,113.5,0.18879,0.00012,18.20525]
[1777041858697,32.23,78029.77,113.5,0.18879,0.00012,18.20525]
[1777041858876,32.23,78032.76,113.5,0.18916,0.00012,18.22806]
[1777041861988,32.23,78029.6,113.5,0.18876,0.00012,18.20386]
[1777041864486,32.23,78031.55,113.5,0.18901,0.00012,18.21872]
[1777041870704,32.23,78037.8,113.5,0.18978,0.00012,18.26589]
[1777041873073,32.23,78029.48,113.5,0.18871,0.00012,18.19804]
[1777041873518,32.23,78029.48,113.5,0.18871,0.00012,18.19804]
[1777041875204,32.23,78013.0,113.5,0.18666,0.00012,18.07217]
[1777041876872,32.23,78012.77,113.5,0.18664,0.00012,18.07056]
[1777041877105,32.23,78012.77,113.5,0.18664,0.00012,18.07056]
[1777041877219,32.23,78008.26,113.5,0.18608,0.00012,18.03622]
[1777041881978,32.23,78006.4,113.5,0.18585,0.00012,18.02197]
[1777041883252,32.23,78006.17,113.5,0.18582,0.00012,18.02021]
[1777041886295,32.23,78013.4,113.5,0.18672,0.00012,18.07549]
[1777041886375,32.23,78015.17,113.5,0.18693,0.00012,18.08896]
[1777041891553,32.23,78020.09,113.5,0.18755,0.00012,18.12694]
[1777041895999,32.23,78012.4,113.5,0.1866,0.00012,18.06857]
[1777041896000,32.23,78012.4,113.5,0.1866,0.00012,18.06857]
[1777041896351,32.23,78007.53,113.5,0.186,0.00012,18.03148]
[1777041900115,32.23,78004.2,113.5,0.18559,0.00012,18.00595]
[1777041900981,32.23,78004.27,113.5,0.1856,0.00012,18.0065]
[1777041902613,32.23,78004.71,113.5,0.18566,0.00012,18.00987]
[1777041902667,32.23,78004.71,113.5,0.18566,0.00012,18.00987]
[1777041902714,32.23,78005.79,113.5,0.18579,0.00012,18.01812]
[1777041904407,32.23,78015.78,113.5,0.18703,0.00012,18.09462]
[1777041909443,32.23,78015.65,113.5,0.18702,0.00012,18.09411]
[1777041914478,32.24,78019.32,113.5,0.18748,0.00012,18.12259]
[1777041919513,32.24,78021.03,113.5,0.1877,0.00012,18.13589]
[1777041924547,32.24,78020.47,113.5,0.18763,0.00012,18.13187]
[1777041929582,32.24,78020.73,113.5,0.18767,0.00012,18.13413]
[1777041934617,32.24,78020.3,113.5,0.18759,0.00012,18.12693]
[1777041939653,32.24,78014.1,113.5,0.18683,0.00012,18.08]
[1777041944688,32.24,78014.29,113.5,0.18686,0.00012,18.08225]
[1777041946506,32.24,78014.74,113.5,0.18692,0.00012,18.08582]
[1777041946701,32.24,78013.81,113.5,0.1868,0.00012,18.07864]
[1777041949647,32.24,78014.1,113.5,0.18684,0.00012,18.0807]
[1777041949723,32.24,78016.63,113.5,0.18715,0.00012,18.10004]
[1777041954758,32.24,78021.49,113.5,0.18776,0.00012,18.13736]
[1777041958685,32.24,78017.95,113.5,0.18732,0.00012,18.11056]
[1777041958786,32.24,78016.15,113.5,0.1871,0.00012,18.0969]
[1777041961141,32.24,78011.34,113.5,0.1865,0.00012,18.05996]
[1777041961199,32.24,78011.34,113.5,0.1865,0.00012,18.05996]
[1777041961649,32.24,78011.34,113.5,0.1865,0.00012,18.05996]
[1777041961777,32.24,78011.34,113.5,0.1865,0.00012,18.05996]
[1777041961807,32.24,77996.16,113.5,0.18463,0.00012,17.94384]
[1777041962000,32.24,77996.16,113.5,0.18463,0.00012,17.94384]
[1777041963779,32.24,77990.91,113.5,0.18399,0.00012,17.90364]
[1777041963800,32.24,77990.91,113.5,0.18399,0.00012,17.90364]
[1777041964446,32.24,77993.66,113.5,0.18433,0.00012,17.92481]
[1777041964483,32.24,77993.66,113.5,0.18433,0.00012,17.92481]
[1777041964486,32.24,77993.66,113.5,0.18433,0.00012,17.92481]
[1777041964517,32.24,77993.66,113.5,0.18433,0.00012,17.92481]
[1777041964793,32.24,77993.66,113.5,0.18433,0.00012,17.92481]
[1777041964835,32.24,78004.48,113.5,0.18566,0.00012,18.00769]
[1777041967276,32.24,78011.6,113.5,0.18654,0.00012,18.06206]
[1777041967849,32.24,78016.61,113.5,0.18716,0.00012,18.10047]
[1777041968489,32.24,78016.61,113.5,0.18716,0.00012,18.10047]
[1777041969920,32.24,78027.51,113.5,0.18851,0.00012,18.18378]
[1777041972204,32.24,78027.78,113.5,0.18855,0.00012,18.18582]
[1777041972433,32.24,78027.78,113.5,0.18855,0.00012,18.18582]
[1777041973626,32.24,78038.73,113.5,0.18991,0.00012,18.26928]
[1777041975034,32.24,78042.94,113.5,0.19043,0.00013,18.30123]
[1777041975412,32.24,78042.94,113.5,0.19043,0.00013,18.30123]
[1777041975488,32.24,78042.94,113.5,0.19043,0.00013,18.30123]
[1777041975588,32.24,78043.19,113.5,0.19046,0.00013,18.30296]
[1777041975951,32.24,78043.19,113.5,0.19046,0.00013,18.30296]
[1777041976774,32.24,78043.19,113.5,0.19046,0.00013,18.30296]
[1777041977783,32.24,78044.44,113.5,0.19062,0.00013,18.3125]
[1777041978120,32.24,78049.7,113.5,0.19128,0.00013,18.35253]
[1777041978457,32.24,78049.7,113.5,0.19128,0.00013,18.35253]
[1777041978807,32.24,78049.7,113.5,0.19128,0.00013,18.35253]
[1777041978873,32.24,78052.46,113.5,0.19163,0.00013,18.37367]
[1777041979443,32.24,78052.46,113.5,0.19163,0.00013,18.37367]
[1777041981493,32.24,78052.82,113.5,0.19167,0.00013,18.37652]
[1777041982000,32.24,78052.38,113.5,0.19162,0.00013,18.37329]
[1777041984673,32.24,78051.37,113.5,0.1915,0.00013,18.36586]
[1777041990023,32.24,78053.63,113.5,0.19179,0.00013,18.38379]
[1777041990155,32.24,78053.63,113.5,0.19179,0.00013,18.38379]
[1777041990526,32.24,78053.63,113.5,0.19179,0.00013,18.38379]
[1777041991264,32.24,78054.98,113.5,0.19197,0.00013,18.39416]
[1777041996322,32.24,78060.29,113.5,0.19261,0.00013,18.43075]
[1777042000651,32.24,78073.58,113.5,0.19429,0.00013,18.53173]
[1777042001221,32.24,78076.01,113.5,0.19459,0.00013,18.55009]
[1777042001389,32.24,78076.01,113.5,0.19459,0.00013,18.55009]
[1777042001741,32.24,78076.01,113.5,0.19459,0.00013,18.55009]
[1777042001840,32.24,78078.61,113.5,0.19492,0.00013,18.56977]
[1777042004628,32.24,78078.83,113.5,0.19495,0.00013,18.57149]
[1777042004679,32.24,78079.12,113.5,0.19499,0.00013,18.57375]
[1777042007076,32.24,78078.1,113.5,0.19486,0.00013,18.56588]
[1777042007224,32.24,78078.1,113.5,0.19486,0.00013,18.56588]
[1777042007325,32.24,78078.1,113.5,0.19486,0.00013,18.56588]
[1777042007910,32.24,78078.1,113.5,0.19486,0.00013,18.56588]
[1777042007737,32.24,78083.24,113.5,0.19551,0.00013,18.60488]
[1777042008594,32.24,78083.24,113.5,0.19551,0.00013,18.60488]
[1777042008737,32.24,78085.55,113.5,0.19581,0.00013,18.62242]
[1777042010656,32.24,78084.77,113.5,0.1957,0.00013,18.61637]
[1777042010668,32.24,78084.77,113.5,0.1957,0.00013,18.61637]
[1777042010733,32.24,78084.77,113.5,0.1957,0.00013,18.61637]
[1777042010758,32.24,78084.77,113.5,0.1957,0.00013,18.61637]
[1777042010800,32.24,78084.77,113.5,0.1957,0.00013,18.61637]
[1777042011011,32.24,78084.84,113.5,0.19571,0.00013,18.61678]
[1777042012180,32.24,78076.88,113.5,0.1947,0.00013,18.55626]
[1777042016803,32.24,78080.25,113.5,0.19512,0.00013,18.58158]
[1777042020574,32.24,78073.15,113.5,0.19422,0.00013,18.52746]
[1777042020583,32.24,78073.15,113.5,0.19422,0.00013,18.52746]
[1777042020613,32.24,78073.15,113.5,0.19422,0.00013,18.52746]
[1777042026288,32.24,78066.75,113.5,0.19341,0.00013,18.47899]
[1777042031313,32.24,78067.6,113.5,0.19352,0.00013,18.4855]
[1777042036356,32.24,78067.34,113.5,0.19349,0.00013,18.48365]
[1777042041391,32.24,78060.79,113.5,0.19266,0.00013,18.43408]
[1777042043708,32.24,78061.08,113.5,0.1927,0.00013,18.43636]
[1777042044553,32.24,78059.77,113.5,0.19254,0.00013,18.42647]
[1777042044621,32.24,78049.09,113.5,0.1912,0.00013,18.34527]
[1777042047965,32.25,78053.4,113.5,0.19175,0.00013,18.37862]
[1777042048486,32.25,78053.4,113.5,0.19175,0.00013,18.37862]
[1777042048943,32.25,78053.4,113.5,0.19175,0.00013,18.37862]
[1777042048557,32.25,78047.98,113.5,0.19107,0.00013,18.33736]
[1777042048969,32.25,78047.98,113.5,0.19107,0.00013,18.33736]
[1777042049090,32.25,78047.98,113.5,0.19107,0.00013,18.33736]
[1777042049449,32.25,78037.52,113.5,0.18976,0.00012,18.2576]
[1777042050476,32.25,78037.52,113.5,0.18976,0.00012,18.2576]
[1777042050614,32.25,78037.52,113.5,0.18976,0.00012,18.2576]
[1777042050623,32.25,78037.52,113.5,0.18976,0.00012,18.2576]
[1777042050883,32.25,78037.52,113.5,0.18976,0.00012,18.2576]
[1777042051819,32.24,78009.95,113.5,0.1863,0.00012,18.04274]
[1777042053146,32.25,78010.04,113.5,0.18631,0.00012,18.0437]
[1777042053913,32.25,78011.47,113.5,0.18649,0.00012,18.05456]
[1777042054486,32.25,78011.47,113.5,0.18649,0.00012,18.05456]
[1777042054923,32.25,78020.76,113.5,0.18764,0.00012,18.12559]
[1777042059987,32.25,78014.45,113.5,0.18686,0.00012,18.07771]
[1777042064489,32.25,78012.41,113.5,0.18662,0.00012,18.06269]
[1777042064554,32.25,78010.0,113.5,0.18633,0.00012,18.04443]
[1777042069589,32.25,78009.17,113.5,0.18622,0.00012,18.03801]
[1777042074624,32.25,78005.24,113.5,0.18574,0.00012,18.00788]
[1777042079658,32.25,78002.73,113.5,0.18543,0.00012,17.98882]
[1777042083881,32.25,78005.43,113.5,0.18576,0.00012,18.00954]
[1777042084890,32.25,78006.5,113.5,0.1859,0.00012,18.01774]
[1777042088108,32.25,78008.64,113.5,0.18616,0.00012,18.03403]
[1777042088723,32.25,78014.47,113.5,0.18688,0.00012,18.07855]
[1777042093757,32.25,78016.84,113.5,0.18717,0.00012,18.09628]
[1777042095438,32.25,78012.25,113.5,0.1866,0.00012,18.0611]
[1777042095462,32.25,78012.25,113.5,0.1866,0.00012,18.0611]
[1777042095530,32.25,78012.25,113.5,0.1866,0.00012,18.0611]
[1777042095721,32.25,78012.25,113.5,0.1866,0.00012,18.0611]
[1777042095772,32.25,78002.9,113.5,0.18544,0.00012,17.98956]
[1777042096447,32.25,78002.9,113.5,0.18544,0.00012,17.98956]
[1777042101701,32.25,77999.26,113.5,0.18499,0.00012,17.96185]
[1777042102293,32.25,77999.98,113.5,0.18508,0.00012,17.96742]
[1777042102567,32.25,77999.98,113.5,0.18508,0.00012,17.96742]
[1777042103704,32.25,78000.55,113.5,0.18516,0.00012,17.97182]
[1777042104453,32.25,77999.18,113.5,0.18499,0.00012,17.96138]
[1777042105281,32.25,78000.03,113.5,0.18509,0.00012,17.96791]
[1777042106939,32.25,78000.25,113.5,0.18512,0.00012,17.96963]
[1777042107985,32.25,78002.73,113.5,0.18543,0.00012,17.98865]
[1777042109856,32.25,78004.74,113.5,0.18567,0.00012,18.00404]
[1777042110108,32.25,78002.97,113.5,0.18546,0.00012,17.99051]
[1777042112793,32.25,78003.31,113.5,0.18547,0.00012,17.9889]
[1777042113755,32.25,77997.42,113.5,0.18474,0.00012,17.94384]
[1777042116941,32.25,77994.92,113.5,0.18444,0.00012,17.92491]
[1777042117230,32.25,77994.12,113.5,0.18434,0.00012,17.91886]
[1777042117318,32.25,77994.12,113.5,0.18434,0.00012,17.91886]
[1777042117817,32.25,77994.12,113.5,0.18434,0.00012,17.91886]
[1777042118034,32.25,77994.12,113.5,0.18434,0.00012,17.91886]
[1777042117927,32.25,77980.52,113.5,0.18268,0.00012,17.81479]
[1777042119346,32.25,77974.87,113.5,0.18199,0.00012,17.7717]
[1777042119713,32.25,77974.87,113.5,0.18199,0.00012,17.7717]
[1777042119941,32.25,77967.58,113.5,0.1811,0.00012,17.7158]
[1777042120486,32.25,77967.58,113.5,0.1811,0.00012,17.7158]
[1777042120948,32.25,77962.19,113.5,0.18045,0.00012,17.67449]
[1777042123953,32.25,77957.86,113.5,0.17993,0.00012,17.64126]
[1777042124156,32.25,77955.78,113.5,0.17968,0.00012,17.62533]
[1777042124159,32.25,77955.78,113.5,0.17968,0.00012,17.62533]
[1777042125541,32.25,77952.85,113.5,0.17932,0.00012,17.60285]
[1777042125675,32.25,77952.85,113.5,0.17932,0.00012,17.60285]
[1777042125678,32.25,77952.85,113.5,0.17932,0.00012,17.60285]
[1777042125751,32.25,77952.85,113.5,0.17932,0.00012,17.60285]
[1777042127332,32.25,77940.77,113.5,0.17787,0.00012,17.51023]
[1777042127828,32.25,77940.77,113.5,0.17787,0.00012,17.51023]
[1777042128023,32.25,77940.77,113.5,0.17787,0.00012,17.51023]
[1777042128264,32.25,77935.4,113.5,0.17723,0.00012,17.46913]
[1777042128665,32.25,77935.4,113.5,0.17723,0.00012,17.46913]
[1777042129005,32.25,77928.68,113.5,0.17642,0.00012,17.41743]
[1777042129643,32.25,77928.68,113.5,0.17642,0.00012,17.41743]
[1777042130336,32.25,77929.33,113.5,0.1765,0.00012,17.42253]
[1777042131019,32.25,77929.5,113.5,0.17653,0.00012,17.4241]
[1777042131680,32.25,77929.5,113.5,0.17653,0.00012,17.4241]
[1777042132907,32.25,77931.99,113.5,0.17683,0.00012,17.44349]
[1777042136228,32.25,77930.44,113.5,0.17666,0.00012,17.43251]
[1777042136964,32.25,77930.44,113.5,0.17666,0.00012,17.43251]
[1777042137798,32.25,77930.44,113.5,0.17666,0.00012,17.43274]
[1777042140887,32.25,77929.26,113.5,0.17653,0.00012,17.42412]
[1777042141174,32.25,77928.39,113.5,0.17643,0.00012,17.41794]
[1777042141289,32.25,77928.39,113.5,0.17643,0.00012,17.41794]
[1777042141491,32.25,77928.39,113.5,0.17643,0.00012,17.41794]
[1777042141841,32.25,77920.3,113.5,0.17547,0.00012,17.35574]
[1777042145816,32.25,77912.58,113.5,0.17455,0.00012,17.29619]
[1777042146012,32.25,77913.22,113.5,0.17462,0.00012,17.30107]
[1777042147342,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148089,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148162,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148489,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148494,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148631,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148916,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148935,32.25,77924.11,113.5,0.17592,0.00012,17.38496]
[1777042148993,32.26,77927.85,113.5,0.17637,0.00012,17.41388]
[1777042150161,32.26,77939.09,113.5,0.17772,0.00012,17.50047]
[1777042155129,32.26,77939.2,113.5,0.17774,0.00012,17.50199]
[1777042156260,32.26,77941.33,113.5,0.178,0.00012,17.51851]
[1777042158313,32.26,77955.13,113.5,0.17967,0.00012,17.62464]
[1777042159118,32.26,77955.19,113.5,0.17967,0.00012,17.62511]
[1777042165372,32.26,77960.06,113.5,0.18026,0.00012,17.66242]
[1777042171113,32.26,77960.92,113.5,0.18036,0.00012,17.66885]
[1777042177515,32.26,77961.16,113.5,0.18036,0.00012,17.66635]
[1777042177631,32.26,77961.16,113.5,0.18036,0.00012,17.66635]
[1777042177944,32.26,77961.16,113.5,0.18036,0.00012,17.66635]
[1777042178045,32.26,77961.84,113.5,0.18044,0.00012,17.67152]
[1777042180486,32.26,77968.99,113.5,0.18131,0.00012,17.7265]
[1777042185027,32.26,77979.24,113.5,0.18256,0.00012,17.80538]
[1777042185581,32.26,77975.25,113.5,0.18208,0.00012,17.77492]
[1777042185680,32.26,77971.03,113.5,0.18157,0.00012,17.74257]
[1777042190983,32.26,77974.46,113.5,0.18198,0.00012,17.76854]
[1777042191079,32.26,77972.46,113.5,0.18173,0.00012,17.75301]
[1777042194677,32.26,77976.11,113.5,0.18218,0.00012,17.7812]
[1777042194685,32.26,77971.15,113.5,0.18158,0.00012,17.74329]
[1777042200119,32.26,77966.55,113.5,0.18102,0.00012,17.70786]
[1777042200175,32.26,77966.55,113.5,0.18102,0.00012,17.70786]
[1777042200201,32.26,77966.55,113.5,0.18102,0.00012,17.70786]
[1777042201719,32.26,77957.0,113.5,0.17986,0.00012,17.6346]
[1777042207789,32.26,77949.25,113.5,0.17894,0.00012,17.57587]
[1777042208669,32.26,77949.12,113.5,0.17892,0.00012,17.57501]
[1777042212109,32.26,77954.26,113.5,0.17955,0.00012,17.61482]
[1777042212151,32.26,77954.26,113.5,0.17955,0.00012,17.61482]
[1777042212796,32.26,77954.7,113.5,0.1796,0.00012,17.61828]
[1777042212823,32.26,77971.44,113.5,0.18163,0.00012,17.74666]
[1777042213535,32.26,77971.44,113.5,0.18163,0.00012,17.74666]
[1777042213540,32.26,77971.44,113.5,0.18163,0.00012,17.74666]
[1777042213595,32.26,77971.44,113.5,0.18163,0.00012,17.74666]
[1777042213865,32.26,77979.87,113.5,0.18266,0.00012,17.81133]
[1777042215105,32.26,77979.87,113.5,0.18266,0.00012,17.81133]
[1777042215689,32.26,77981.64,113.5,0.18288,0.00012,17.82537]
[1777042217994,32.26,77976.08,113.5,0.18221,0.00012,17.78298]
[1777042220571,32.26,77980.83,113.5,0.1828,0.00012,17.82018]
[1777042221978,32.26,77981.77,113.5,0.18292,0.00012,17.82762]
[1777042222014,32.26,77981.77,113.5,0.18292,0.00012,17.82762]
[1777042223121,32.27,77994.26,113.5,0.18446,0.00012,17.92374]
[1777042224693,32.27,77997.44,113.5,0.18485,0.00012,17.94807]
[1777042230052,32.27,78000.1,113.5,0.18518,0.00012,17.96857]
[1777042235379,32.27,77999.64,113.5,0.18509,0.00012,17.96104]
[1777042238029,32.27,78011.31,113.5,0.18653,0.00012,18.05031]
[1777042238425,32.27,78011.31,113.5,0.18653,0.00012,18.05031]
[1777042238457,32.27,78011.31,113.5,0.18653,0.00012,18.05031]
[1777042238782,32.27,78011.31,113.5,0.18653,0.00012,18.05031]
[1777042239275,32.27,78013.08,113.5,0.18675,0.00012,18.06383]
[1777042240087,32.27,78013.08,113.5,0.18675,0.00012,18.06383]
[1777042245898,32.26,78014.05,113.5,0.18686,0.00012,18.07064]
[1777042247087,32.26,78014.05,113.5,0.18686,0.00012,18.07064]
[1777042248920,32.26,77998.61,113.5,0.18496,0.00012,17.95242]
[1777042249610,32.26,77998.61,113.5,0.18496,0.00012,17.95242]
[1777042249636,32.26,77998.61,113.5,0.18496,0.00012,17.95242]
[1777042249751,32.26,77998.61,113.5,0.18496,0.00012,17.95242]
[1777042253927,32.26,77987.85,113.5,0.18364,0.00012,17.87043]
[1777042254638,32.27,77986.03,113.5,0.18342,0.00012,17.85679]
[1777042256371,32.27,77978.12,113.5,0.18246,0.00012,17.7966]
[1777042257076,32.27,77978.12,113.5,0.18246,0.00012,17.7966]
[1777042257938,32.27,77979.09,113.5,0.18258,0.00012,17.80411]
[1777042264028,32.27,77981.06,113.5,0.18283,0.00012,17.81948]
[1777042268697,32.27,77981.68,113.5,0.18291,0.00012,17.82438]
[1777042270330,32.27,77979.6,113.5,0.18265,0.00012,17.80853]
[1777042271204,32.27,77978.8,113.5,0.18256,0.00012,17.80245]
[1777042271847,32.27,77978.8,113.5,0.18256,0.00012,17.80245]
[1777042272118,32.27,77978.8,113.5,0.18256,0.00012,17.80245]
[1777042272125,32.27,77973.22,113.5,0.18188,0.00012,17.75977]
[1777042275179,32.27,77964.04,113.5,0.18076,0.00012,17.68925]
[1777042275544,32.27,77960.34,113.5,0.18031,0.00012,17.66087]
[1777042278637,32.27,77956.33,113.5,0.17983,0.00012,17.63016]
[1777042279996,32.27,77951.25,113.5,0.17921,0.00012,17.59126]
[1777042280998,32.27,77949.86,113.5,0.17905,0.00012,17.5807]
[1777042281846,32.27,77947.45,113.5,0.17876,0.00012,17.56232]
[1777042282159,32.27,77943.44,113.5,0.17828,0.00012,17.53168]
[1777042285480,32.27,77943.91,113.5,0.17834,0.00012,17.5357]
[1777042287578,32.27,77948.81,113.5,0.17894,0.00012,17.57353]
[1777042288289,32.27,77950.45,113.5,0.17913,0.00012,17.58619]
[1777042289208,32.27,77953.17,113.5,0.17946,0.00012,17.60715]
[1777042290687,32.27,77953.17,113.5,0.17946,0.00012,17.60715]
[1777042290789,32.27,77953.39,113.5,0.17949,0.00012,17.60891]
[1777042296257,32.27,77947.48,113.5,0.17876,0.00012,17.55987]
[1777042299071,32.27,77948.18,113.5,0.17884,0.00012,17.56534]
[1777042299090,32.27,77950.47,113.5,0.17912,0.00012,17.58306]
[1777042303042,32.27,77954.48,113.5,0.17961,0.00012,17.61394]
[1777042303580,32.27,77955.69,113.5,0.17975,0.00012,17.62333]
[1777042303844,32.27,77955.69,113.5,0.17975,0.00012,17.62333]
[1777042303870,32.27,77955.69,113.5,0.17975,0.00012,17.62333]
[1777042304114,32.27,77955.69,113.5,0.17975,0.00012,17.62333]
[1777042304144,32.27,77963.24,113.5,0.18067,0.00012,17.68123]
[1777042304490,32.27,77963.24,113.5,0.18067,0.00012,17.68123]
[1777042304706,32.27,77979.96,113.5,0.18271,0.00012,17.80969]
[1777042305750,32.27,77979.96,113.5,0.18271,0.00012,17.80969]
[1777042306138,32.27,77992.22,113.5,0.18421,0.00012,17.90379]
[1777042308666,32.27,77993.42,113.5,0.18436,0.00012,17.91305]
[1777042309071,32.27,77993.77,113.5,0.18441,0.00012,17.91588]
[1777042315013,32.27,78000.61,113.5,0.18525,0.00012,17.96834]
[1777042315074,32.27,77999.99,113.5,0.18517,0.00012,17.96364]
[1777042315675,32.27,77999.99,113.5,0.18517,0.00012,17.96364]
[1777042321686,32.28,77995.1,113.5,0.18458,0.00012,17.9264]
[1777042327475,32.28,77994.29,113.5,0.18448,0.00012,17.92045]
[1777042330732,32.28,77995.17,113.5,0.18459,0.00012,17.92726]
[1777042330827,32.28,77995.17,113.5,0.18459,0.00012,17.92726]
[1777042333003,32.28,77988.22,113.5,0.18374,0.00012,17.87419]
[1777042334652,32.28,77977.72,113.5,0.18246,0.00012,17.79408]
[1777042334753,32.28,77976.82,113.5,0.18235,0.00012,17.7874]
[1777042337102,32.28,77976.91,113.5,0.18237,0.00012,17.78813]
[1777042338104,32.28,77976.22,113.5,0.18228,0.00012,17.78294]
[1777042338204,32.28,77976.05,113.5,0.18226,0.00012,17.78169]
[1777042342283,32.28,77975.95,113.5,0.18224,0.00012,17.78045]
[1777042347936,32.28,77966.79,113.5,0.18112,0.00012,17.70978]
[1777042349450,32.28,77966.25,113.5,0.18105,0.00012,17.70552]
[1777042349630,32.27,77967.65,113.5,0.18122,0.00012,17.7162]
[1777042351323,32.27,77969.83,113.5,0.18149,0.00012,17.73289]
[1777042351643,32.27,77973.9,113.5,0.18195,0.00012,17.75984]
[1777042355367,32.28,77974.8,113.5,0.18206,0.00012,17.76706]
[1777042355671,32.28,77972.41,113.5,0.18178,0.00012,17.74885]
[1777042360707,32.28,77969.68,113.5,0.18144,0.00012,17.72766]
[1777042365744,32.27,77965.8,113.5,0.18096,0.00012,17.69776]
[1777042370726,32.27,77962.13,113.5,0.18052,0.00012,17.66969]
[1777042375815,32.27,77968.35,113.5,0.18128,0.00012,17.71737]
[1777042380852,32.27,77968.23,113.5,0.18126,0.00012,17.71637]
[1777042385887,32.27,77968.36,113.5,0.18128,0.00012,17.71737]
[1777042391184,32.27,77962.25,113.5,0.18054,0.00012,17.6706]
[1777042395236,32.28,77967.85,113.5,0.18122,0.00012,17.71363]
[1777042396601,32.28,77973.75,113.5,0.18193,0.00012,17.75886]
[1777042396605,32.28,77973.75,113.5,0.18193,0.00012,17.75886]
[1777042396964,32.28,77979.58,113.5,0.18265,0.00012,17.80369]
[1777042400167,32.28,77978.95,113.5,0.18258,0.00012,17.79948]
[1777042400725,32.28,77977.56,113.5,0.18242,0.00012,17.7894]
[1777042400992,32.28,77973.24,113.5,0.18189,0.00012,17.75632]
[1777042406326,32.28,77969.47,113.5,0.18144,0.00012,17.72743]
[1777042410660,32.28,77972.05,113.5,0.18175,0.00012,17.74714]
[1777042412000,32.28,77972.18,113.5,0.18173,0.00012,17.7439]
[1777042412366,32.28,77983.23,113.5,0.18308,0.00012,17.8288]
[1777042412488,32.28,77983.23,113.5,0.18308,0.00012,17.8288]
[1777042413078,32.28,77997.06,113.5,0.18478,0.00012,17.93459]
[1777042414078,32.28,77997.06,113.5,0.18478,0.00012,17.93459]
[1777042414945,32.28,77996.01,113.5,0.18465,0.00012,17.92677]
[1777042415598,32.28,77991.5,113.5,0.1841,0.00012,17.89236]
[1777042416741,32.28,77988.89,113.5,0.18378,0.00012,17.87249]
[1777042417630,32.28,77991.46,113.5,0.1841,0.00012,17.89228]
[1777042421499,32.28,77993.02,113.5,0.1843,0.00012,17.90473]
[1777042424368,32.28,77989.39,113.5,0.18386,0.00012,17.87734]
[1777042424480,32.28,77993.3,113.5,0.18434,0.00012,17.9074]
[1777042426953,32.28,77992.24,113.5,0.18422,0.00012,17.89952]
[1777042428055,32.28,77988.2,113.5,0.18372,0.00012,17.86875]
[1777042428944,32.28,77988.47,113.5,0.18376,0.00012,17.87098]
[1777042434293,32.28,77988.19,113.5,0.18374,0.00012,17.86963]
[1777042434413,32.28,77988.19,113.5,0.18374,0.00012,17.86963]
[1777042435000,32.29,77988.05,113.5,0.18372,0.00012,17.86872]
[1777042435208,32.29,77988.05,113.5,0.18372,0.00012,17.86872]
[1777042435233,32.29,77984.09,113.5,0.18324,0.00012,17.83841]
[1777042435928,32.29,77984.09,113.5,0.18324,0.00012,17.83841]
[1777042436048,32.29,77984.09,113.5,0.18324,0.00012,17.83841]
[1777042439307,32.28,77981.93,113.5,0.18297,0.00012,17.82172]
[1777042443426,32.28,77979.39,113.5,0.18266,0.00012,17.80181]
[1777042443658,32.28,77980.38,113.5,0.18277,0.00012,17.80925]
[1777042447469,32.28,77983.44,113.5,0.18315,0.00012,17.83268]
[1777042448324,32.28,77992.57,113.5,0.18427,0.00012,17.9027]
[1777042450169,32.28,77994.38,113.5,0.18449,0.00012,17.91663]
[1777042450957,32.28,77994.74,113.5,0.18454,0.00012,17.91946]
[1777042454092,32.28,77998.13,113.5,0.18496,0.00012,17.94556]
[1777042455305,32.28,78000.82,113.5,0.18529,0.00012,17.96616]
[1777042455521,32.28,78004.41,113.5,0.18573,0.00012,17.99361]
[1777042456123,32.28,78004.41,113.5,0.18573,0.00012,17.99361]
[1777042456380,32.28,78015.51,113.5,0.1871,0.00012,18.07834]
[1777042456791,32.28,78015.51,113.5,0.1871,0.00012,18.07834]
[1777042456798,32.28,78015.51,113.5,0.1871,0.00012,18.07834]
[1777042457387,32.28,78022.76,113.5,0.188,0.00012,18.13356]
[1777042457695,32.28,78022.76,113.5,0.188,0.00012,18.13356]
[1777042459513,32.28,78025.65,113.5,0.18836,0.00012,18.15563]
[1777042461316,32.28,78028.91,113.5,0.18876,0.00012,18.18032]
[1777042466379,32.28,78028.5,113.5,0.18871,0.00012,18.17701]
[1777042472029,32.28,78029.34,113.5,0.18882,0.00012,18.18359]
[1777042474908,32.28,78027.35,113.5,0.18854,0.00012,18.16437]
[1777042475609,32.28,78027.31,113.5,0.18854,0.00012,18.16412]
[1777042476168,32.28,78027.31,113.5,0.18854,0.00012,18.16412]
[1777042477131,32.28,78026.53,113.5,0.18844,0.00012,18.15813]
[1777042479059,32.28,78027.04,113.5,0.1885,0.00012,18.1619]
[1777042485379,32.28,78021.72,113.5,0.18784,0.00012,18.12126]
[1777042488729,32.28,78023.99,113.5,0.18811,0.00012,18.13826]
[1777042489588,32.28,78030.45,113.5,0.18892,0.00012,18.18755]
[1777042489938,32.28,78030.45,113.5,0.18892,0.00012,18.18755]
[1777042490369,32.28,78030.45,113.5,0.18892,0.00012,18.18755]
[1777042490382,32.28,78040.11,113.5,0.19013,0.00013,18.26127]
[1777042491710,32.28,78040.6,113.5,0.19019,0.00013,18.265]
[1777042492655,32.28,78040.25,113.5,0.19015,0.00013,18.26247]
[1777042493969,32.28,78038.81,113.5,0.18997,0.00012,18.25165]
[1777042494485,32.28,78038.81,113.5,0.18997,0.00012,18.25165]
[1777042494753,32.28,78040.45,113.5,0.19017,0.00013,18.26428]
[1777042494762,32.28,78040.45,113.5,0.19017,0.00013,18.26428]
[1777042496695,32.29,78045.18,113.5,0.19077,0.00013,18.3006]
[1777042496770,32.29,78045.18,113.5,0.19077,0.00013,18.3006]
[1777042498845,32.29,78047.8,113.5,0.1911,0.00013,18.32061]
[1777042499820,32.29,78046.84,113.5,0.19098,0.00013,18.31337]
[1777042499896,32.29,78046.84,113.5,0.19098,0.00013,18.31337]
[1777042499919,32.29,78046.84,113.5,0.19098,0.00013,18.31337]
[1777042500023,32.29,78046.88,113.5,0.19099,0.00013,18.31374]
[1777042501981,32.29,78046.62,113.5,0.19096,0.00013,18.31172]
[1777042501992,32.29,78046.62,113.5,0.19096,0.00013,18.31172]
[1777042502313,32.29,78046.62,113.5,0.19096,0.00013,18.31172]
[1777042502373,32.29,78046.64,113.5,0.19096,0.00013,18.31189]
[1777042503323,32.29,78046.64,113.5,0.19096,0.00013,18.31189]
[1777042505442,32.29,78061.77,113.5,0.19286,0.00013,18.42683]
[1777042510759,32.28,78065.11,113.5,0.19327,0.00013,18.45167]
[1777042514120,32.28,78065.45,113.5,0.19331,0.00013,18.45402]
[1777042514153,32.28,78065.45,113.5,0.19331,0.00013,18.45402]
[1777042514481,32.28,78067.94,113.5,0.19362,0.00013,18.47266]
[1777042516805,32.28,78080.97,113.5,0.19527,0.00013,18.57113]
[1777042518346,32.28,78080.97,113.5,0.19527,0.00013,18.57113]
[1777042519816,32.28,78078.98,113.5,0.19501,0.00013,18.55561]
[1777042524861,32.28,78078.93,113.5,0.19498,0.00013,18.55418]
[1777042527832,32.28,78078.77,113.5,0.19495,0.00013,18.55258]
[1777042530875,32.28,78087.51,113.5,0.19606,0.00013,18.61842]
[1777042533142,32.28,78087.65,113.5,0.19604,0.00013,18.61489]
[1777042535067,32.28,78087.6,113.5,0.19602,0.00013,18.61398]
[1777042535367,32.28,78087.2,113.5,0.19597,0.00013,18.61091]
[1777042535810,32.28,78087.2,113.5,0.19597,0.00013,18.61091]
[1777042537692,32.28,78088.66,113.5,0.19616,0.00013,18.62209]
[1777042543995,32.28,78083.63,113.5,0.19553,0.00013,18.58452]
[1777042545406,32.28,78083.63,113.5,0.19553,0.00013,18.58452]
[1777042545430,32.28,78084.23,113.5,0.19561,0.00013,18.58926]
[1777042551042,32.28,78084.64,113.5,0.19566,0.00013,18.59212]
[1777042551592,32.28,78084.64,113.5,0.19566,0.00013,18.59212]
[1777042551607,32.28,78084.64,113.5,0.19566,0.00013,18.59212]
[1777042552050,32.28,78084.31,113.5,0.19561,0.00013,18.58957]
[1777042552738,32.28,78084.31,113.5,0.19561,0.00013,18.58957]
[1777042552900,32.28,78084.31,113.5,0.19561,0.00013,18.58957]
[1777042552920,32.28,78084.31,113.5,0.19561,0.00013,18.58957]
[1777042552964,32.28,78084.31,113.5,0.19561,0.00013,18.58957]
[1777042553669,32.28,78080.02,113.5,0.19507,0.00013,18.55716]
[1777042554064,32.28,78077.65,113.5,0.19477,0.00013,18.53932]
[1777042555442,32.28,78077.65,113.5,0.19477,0.00013,18.53932]
[1777042556189,32.28,78079.0,113.5,0.19494,0.00013,18.54957]
[1777042561264,32.28,78079.15,113.5,0.19496,0.00013,18.5506]
[1777042562818,32.28,78075.72,113.5,0.19452,0.00013,18.52462]
[1777042562910,32.28,78075.72,113.5,0.19452,0.00013,18.52462]
[1777042563058,32.28,78075.72,113.5,0.19452,0.00013,18.52462]
[1777042563487,32.28,78081.25,113.5,0.19523,0.00013,18.56673]
[1777042564605,32.28,78084.62,113.5,0.19566,0.00013,18.59227]
[1777042565120,32.28,78084.62,113.5,0.19566,0.00013,18.59227]
[1777042565158,32.28,78084.62,113.5,0.19566,0.00013,18.59227]
[1777042565829,32.28,78086.88,113.5,0.19595,0.00013,18.60958]
[1777042565848,32.28,78086.88,113.5,0.19595,0.00013,18.60958]
[1777042568362,32.28,78088.71,113.5,0.19618,0.00013,18.62349]
[1777042571464,32.28,78087.81,113.5,0.19607,0.00013,18.61682]
[1777042576194,32.28,78087.02,113.5,0.19598,0.00013,18.61113]
[1777042581258,32.28,78088.38,113.5,0.19616,0.00013,18.62184]
[1777042582541,32.28,78088.38,113.5,0.19616,0.00013,18.62184]
[1777042583309,32.28,78089.07,113.5,0.19625,0.00013,18.62718]
[1777042584515,32.28,78089.38,113.5,0.19629,0.00013,18.62958]
[1777042585031,32.28,78089.0,113.5,0.19624,0.00013,18.62671]
[1777042586286,32.28,78086.58,113.5,0.19593,0.00013,18.60844]
[1777042586638,32.28,78084.75,113.5,0.1957,0.00013,18.59471]
[1777042588299,32.28,78085.0,113.5,0.19573,0.00013,18.59661]
[1777042588681,32.28,78083.86,113.5,0.19559,0.00013,18.58816]
[1777042588837,32.28,78083.86,113.5,0.19559,0.00013,18.58816]
[1777042589446,32.28,78072.98,113.5,0.19421,0.00013,18.50553]
[1777042594653,32.28,78073.25,113.5,0.1942,0.00013,18.50309]
[1777042595442,32.28,78073.25,113.5,0.1942,0.00013,18.50309]
[1777042600444,32.28,78070.86,113.5,0.19391,0.00013,18.48527]
[1777042600505,32.28,78070.61,113.5,0.19388,0.00013,18.48343]
[1777042604195,32.28,78071.19,113.5,0.19394,0.00013,18.4874]
[1777042604355,32.28,78071.19,113.5,0.19394,0.00013,18.4874]
[1777042604431,32.28,78076.6,113.5,0.19463,0.00013,18.52844]
[1777042606327,32.28,78076.69,113.5,0.19464,0.00013,18.52897]
[1777042606335,32.28,78076.69,113.5,0.19464,0.00013,18.52897]
[1777042606446,32.28,78076.09,113.5,0.19456,0.00013,18.52441]
[1777042608751,32.28,78075.34,113.5,0.19446,0.00013,18.51836]
[1777042609466,32.28,78081.65,113.5,0.19526,0.00013,18.5662]
[1777042613422,32.28,78082.05,113.5,0.19531,0.00013,18.56908]
[1777042617881,32.28,78083.66,113.5,0.19551,0.00013,18.58099]
[1777042622733,32.28,78080.95,113.5,0.19516,0.00013,18.56024]
[1777042623565,32.28,78068.95,113.5,0.19364,0.00013,18.46901]
[1777042625579,32.28,78052.35,113.5,0.19154,0.00013,18.34271]
[1777042625995,32.28,78052.35,113.5,0.19154,0.00013,18.34271]
[1777042626017,32.28,78052.35,113.5,0.19154,0.00013,18.34271]
[1777042626611,32.28,78052.35,113.5,0.19154,0.00013,18.34271]
[1777042626585,32.28,78047.83,113.5,0.19097,0.00013,18.30831]
[1777042627053,32.28,78047.83,113.5,0.19097,0.00013,18.30831]
[1777042627057,32.28,78047.83,113.5,0.19097,0.00013,18.30831]
[1777042630607,32.28,78041.28,113.5,0.19015,0.00013,18.25859]
[1777042630889,32.28,78041.91,113.5,0.19023,0.00013,18.26346]
[1777042632683,32.28,78041.71,113.5,0.19021,0.00013,18.26208]
[1777042633408,32.28,78041.71,113.5,0.19021,0.00013,18.26208]
[1777042634819,32.28,78041.41,113.5,0.19018,0.00013,18.25993]
[1777042635323,32.28,78041.41,113.5,0.19018,0.00013,18.25993]
[1777042635378,32.28,78041.41,113.5,0.19018,0.00013,18.25993]
[1777042636486,32.28,78041.41,113.5,0.19018,0.00013,18.25999]
[1777042636709,32.28,78041.52,113.5,0.19019,0.00013,18.2609]
[1777042637989,32.28,78044.26,113.5,0.19054,0.00013,18.28179]
[1777042640399,32.28,78059.44,113.5,0.19244,0.00013,18.39709]
[1777042641366,32.28,78059.44,113.5,0.19244,0.00013,18.39709]
[1777042641369,32.28,78059.44,113.5,0.19244,0.00013,18.39709]
[1777042643258,32.28,78058.33,113.5,0.1923,0.00013,18.38857]
[1777042644294,32.28,78056.61,113.5,0.19208,0.00013,18.3754]
[1777042644373,32.28,78056.61,113.5,0.19208,0.00013,18.3754]
[1777042649499,32.28,78048.34,113.5,0.19104,0.00013,18.31231]
[1777042652477,32.28,78045.07,113.5,0.1906,0.00013,18.28326]
[1777042653044,32.28,78043.98,113.5,0.19046,0.00013,18.27502]
[1777042653534,32.28,78043.98,113.5,0.19046,0.00013,18.27502]
[1777042654776,32.28,78037.67,113.5,0.18967,0.00012,18.22704]
[1777042660684,32.28,78037.85,113.5,0.18971,0.00012,18.22898]
[1777042660711,32.28,78037.85,113.5,0.18971,0.00012,18.22898]
[1777042661043,32.28,78037.85,113.5,0.18971,0.00012,18.22898]
[1777042661097,32.28,78029.6,113.5,0.18868,0.00012,18.16623]
[1777042666868,32.28,78027.48,113.5,0.18842,0.00012,18.1504]
[1777042669327,32.28,78027.83,113.5,0.18847,0.00012,18.15312]
[1777042669337,32.28,78027.83,113.5,0.18847,0.00012,18.15312]
[1777042669429,32.28,78028.07,113.5,0.1885,0.00012,18.15507]
[1777042672967,32.28,78031.58,113.5,0.18894,0.00012,18.18225]
[1777042673859,32.28,78031.74,113.5,0.18896,0.00012,18.18365]
[1777042673869,32.28,78031.74,113.5,0.18896,0.00012,18.18365]
[1777042676169,32.28,78035.03,113.5,0.18938,0.00012,18.20908]
[1777042676169,32.28,78035.03,113.5,0.18938,0.00012,18.20908]
[1777042681946,32.28,78042.52,113.5,0.19033,0.00013,18.26681]
[1777042686847,32.28,78042.28,113.5,0.1903,0.00013,18.26534]
[1777042689709,32.28,78042.15,113.5,0.19029,0.00013,18.26457]
[1777042689861,32.28,78042.15,113.5,0.19029,0.00013,18.26457]
[1777042690750,32.28,78044.09,113.5,0.19054,0.00013,18.2794]
[1777042694485,32.28,78050.46,113.5,0.19134,0.00013,18.32788]
[1777042696397,32.28,78058.62,113.5,0.19236,0.00013,18.38983]
[1777042697119,32.28,78060.33,113.5,0.19257,0.00013,18.40273]
[1777042703122,32.28,78060.3,113.5,0.19256,0.00013,18.40201]
[1777042708157,32.28,78059.42,113.5,0.19244,0.00013,18.39491]
[1777042710503,32.28,78061.43,113.5,0.1927,0.00013,18.4101]
[1777042711385,32.28,78067.53,113.5,0.19346,0.00013,18.45615]
[1777042714572,32.28,78066.23,113.5,0.19326,0.00013,18.44164]
[1777042715207,32.28,78051.96,113.5,0.19146,0.00013,18.33308]
[1777042718718,32.28,78047.62,113.5,0.19091,0.00013,18.30009]
[1777042720392,32.28,78044.15,113.5,0.19048,0.00013,18.27375]
[1777042721396,32.28,78043.6,113.5,0.19041,0.00013,18.26962]
[1777042721627,32.28,78043.6,113.5,0.19041,0.00013,18.26962]
[1777042721974,32.28,78045.86,113.5,0.1907,0.00013,18.28691]
[1777042722466,32.28,78045.86,113.5,0.1907,0.00013,18.28691]
[1777042724449,32.28,78046.47,113.5,0.19077,0.00013,18.29159]
[1777042724999,32.28,78045.12,113.5,0.19061,0.00013,18.2814]
[1777042725720,32.28,78045.12,113.5,0.19061,0.00013,18.2814]
[1777042725721,32.28,78045.1,113.5,0.1906,0.00013,18.2813]
[1777042725743,32.28,78045.1,113.5,0.1906,0.00013,18.2813]
[1777042725751,32.28,78045.1,113.5,0.1906,0.00013,18.2813]
[1777042727486,32.28,78036.68,113.5,0.18955,0.00012,18.2172]
[1777042729142,32.28,78035.28,113.5,0.18938,0.00012,18.20646]
[1777042731074,32.28,78035.9,113.5,0.18945,0.00012,18.21112]
[1777042732260,32.28,78041.52,113.5,0.19015,0.00013,18.25385]
[1777042732450,32.28,78041.52,113.5,0.19015,0.00013,18.25385]
[1777042732528,32.28,78041.52,113.5,0.19015,0.00013,18.25385]
[1777042738371,32.28,78047.27,113.5,0.19086,0.00013,18.29674]
[1777042740015,32.28,78048.05,113.5,0.19095,0.00013,18.30251]
[1777042740907,32.28,78047.56,113.5,0.19089,0.00013,18.29862]
[1777042746428,32.28,78047.27,113.5,0.19084,0.00013,18.29543]
[1777042749630,32.28,78048.23,113.5,0.19095,0.00013,18.3024]
[1777042749989,32.27,78047.97,113.5,0.19091,0.00013,18.30009]
[1777042750038,32.27,78047.97,113.5,0.19091,0.00013,18.30009]
[1777042756499,32.27,78044.75,113.5,0.19049,0.00013,18.27458]
[1777042761645,32.27,78049.3,113.5,0.19105,0.00013,18.30865]
[1777042761784,32.27,78050.03,113.5,0.19114,0.00013,18.31402]
[1777042761790,32.27,78050.03,113.5,0.19114,0.00013,18.31402]
[1777042761800,32.27,78050.03,113.5,0.19114,0.00013,18.31402]
[1777042761995,32.27,78050.03,113.5,0.19114,0.00013,18.31402]
[1777042762528,32.27,78050.03,113.5,0.19114,0.00013,18.31402]
[1777042762736,32.27,78050.03,113.5,0.19114,0.00013,18.31402]
[1777042762541,32.27,78050.58,113.5,0.19121,0.00013,18.31819]
[1777042764172,32.27,78051.36,113.5,0.19131,0.00013,18.3241]
[1777042768453,32.27,78050.52,113.5,0.1912,0.00013,18.31764]
[1777042771447,32.27,78049.57,113.5,0.19108,0.00013,18.31043]
[1777042773057,32.27,78049.35,113.5,0.19102,0.00013,18.30456]
[1777042775100,32.27,78050.48,113.5,0.19116,0.00013,18.31315]
[1777042780278,32.27,78050.0,113.5,0.1911,0.00013,18.30952]
[1777042783303,32.27,78050.85,113.5,0.19121,0.00013,18.31601]
[1777042786754,32.27,78050.92,113.5,0.19122,0.00013,18.31655]
[1777042787486,32.27,78051.16,113.5,0.19125,0.00013,18.31837]
[1777042788878,32.27,78062.23,113.5,0.19264,0.00013,18.40246]
[1777042788967,32.27,78062.23,113.5,0.19264,0.00013,18.40246]
[1777042790754,32.27,78066.15,113.5,0.19314,0.00013,18.43214]
[1777042794955,32.27,78069.7,113.5,0.19357,0.00013,18.45832]
[1777042800812,32.27,78070.46,113.5,0.19365,0.00013,18.46313]
[1777042803745,32.27,78059.98,113.5,0.19232,0.00013,18.38318]
[1777042806547,32.27,78064.47,113.5,0.19289,0.00013,18.41722]
[1777042808011,32.26,78058.03,113.5,0.19207,0.00013,18.36813]
[1777042810066,32.26,78055.65,113.5,0.19177,0.00013,18.35]
[1777042810960,32.26,78055.71,113.5,0.19178,0.00013,18.35046]
[1777042811409,32.26,78055.71,113.5,0.19178,0.00013,18.35046]
[1777042812227,32.26,78055.42,113.5,0.19174,0.00013,18.34826]
[1777042812633,32.26,78055.42,113.5,0.19174,0.00013,18.34826]
[1777042812676,32.27,78044.99,113.5,0.19044,0.00013,18.269]
[1777042813594,32.27,78044.99,113.5,0.19044,0.00013,18.269]
[1777042818079,32.27,78046.09,113.5,0.19058,0.00013,18.27771]
[1777042818285,32.27,78046.09,113.5,0.19058,0.00013,18.27771]
[1777042818299,32.27,78046.09,113.5,0.19058,0.00013,18.27771]
[1777042818378,32.27,78046.09,113.5,0.19058,0.00013,18.27771]
[1777042818535,32.27,78046.09,113.5,0.19058,0.00013,18.27771]
[1777042818706,32.27,78045.98,113.5,0.19056,0.00013,18.27661]
[1777042821322,32.26,78038.58,113.5,0.18963,0.00012,18.21996]
[1777042821479,32.26,78038.58,113.5,0.18963,0.00012,18.21996]
[1777042821554,32.26,78038.58,113.5,0.18963,0.00012,18.21996]
[1777042822147,32.26,78037.83,113.5,0.18953,0.00012,18.21376]
[1777042824099,32.26,78029.05,113.5,0.18843,0.00012,18.14665]
[1777042830775,32.26,78029.19,113.5,0.18843,0.00012,18.14679]
[1777042831323,32.26,78027.31,113.5,0.18819,0.00012,18.13214]
[1777042831446,32.26,78027.31,113.5,0.18819,0.00012,18.13214]
[1777042831587,32.26,78027.31,113.5,0.18819,0.00012,18.13214]
[1777042832030,32.26,78013.56,113.5,0.18645,0.00012,18.02283]
[1777042837107,32.26,78015.52,113.5,0.1867,0.00012,18.03782]
[1777042838171,32.26,78016.28,113.5,0.18679,0.00012,18.04361]
[1777042840313,32.26,78013.56,113.5,0.18645,0.00012,18.0228]
[1777042842019,32.26,78007.5,113.5,0.1857,0.00012,17.97654]
[1777042847135,32.26,78013.85,113.5,0.18649,0.00012,18.02513]
[1777042851052,32.26,78018.91,113.5,0.18712,0.00012,18.06378]
[1777042851174,32.26,78018.91,113.5,0.18712,0.00012,18.06378]
[1777042852737,32.26,78020.58,113.5,0.18732,0.00012,18.07648]
[1777042852768,32.26,78020.58,113.5,0.18732,0.00012,18.07648]
[1777042853740,32.26,78015.24,113.5,0.18666,0.00012,18.03564]
[1777042853955,32.26,78012.98,113.5,0.18638,0.00012,18.01839]
[1777042854334,32.26,78012.98,113.5,0.18638,0.00012,18.01839]
[1777042854493,32.26,78012.98,113.5,0.18638,0.00012,18.01839]
[1777042854853,32.26,78012.98,113.5,0.18638,0.00012,18.01839]
[1777042854539,32.26,78002.65,113.5,0.18511,0.00012,17.93944]
[1777042854889,32.26,78002.65,113.5,0.18511,0.00012,17.93944]
[1777042855146,32.26,78002.65,113.5,0.18511,0.00012,17.93944]
[1777042855221,32.26,78002.65,113.5,0.18511,0.00012,17.93944]
[1777042855291,32.26,78002.65,113.5,0.18511,0.00012,17.93944]
[1777042855832,32.26,78002.65,113.5,0.18511,0.00012,17.93944]
[1777042855310,32.26,77991.21,113.5,0.1837,0.00012,17.85202]
[1777042856867,32.26,77991.21,113.5,0.1837,0.00012,17.85202]
[1777042856717,32.26,77988.95,113.5,0.18342,0.00012,17.83456]
[1777042856881,32.26,77988.95,113.5,0.18342,0.00012,17.83456]
[1777042857592,32.26,77988.95,113.5,0.18342,0.00012,17.83456]
[1777042857693,32.26,77984.52,113.5,0.18288,0.00012,17.80051]
[1777042859163,32.26,77981.74,113.5,0.18254,0.00012,17.77922]
[1777042860165,32.26,77978.12,113.5,0.18209,0.00012,17.75138]
[1777042860378,32.26,77966.63,113.5,0.18069,0.00012,17.66324]
[1777042860958,32.26,77966.63,113.5,0.18069,0.00012,17.66324]
[1777042865852,32.26,77963.56,113.5,0.18033,0.00012,17.63991]
[1777042868305,32.26,77963.79,113.5,0.18035,0.00012,17.64179]
[1777042873533,32.26,77969.62,113.5,0.18106,0.00012,17.68631]
[1777042874847,32.26,77968.98,113.5,0.18098,0.00012,17.68134]
[1777042874875,32.26,77968.98,113.5,0.18098,0.00012,17.68134]
[1777042875151,32.26,77964.68,113.5,0.18046,0.00012,17.64828]
[1777042875332,32.26,77951.75,113.5,0.17889,0.00012,17.54907]
[1777042876000,32.26,77951.75,113.5,0.17889,0.00012,17.54907]
[1777042876881,32.26,77947.55,113.5,0.17839,0.00012,17.51685]
[1777042878005,32.26,77943.29,113.5,0.17787,0.00012,17.48414]
[1777042881508,32.26,77937.28,113.5,0.17715,0.00012,17.43796]
[1777042881536,32.26,77937.28,113.5,0.17715,0.00012,17.43796]
[1777042882796,32.26,77919.99,113.5,0.17509,0.00012,17.30538]
[1777042884183,32.26,77922.03,113.5,0.17533,0.00012,17.32106]
[1777042884612,32.26,77919.67,113.5,0.17506,0.00012,17.30311]
[1777042889704,32.26,77919.72,113.5,0.17506,0.00012,17.30344]
[1777042889967,32.26,77919.93,113.5,0.17508,0.00012,17.30503]
[1777042895687,32.26,77921.3,113.5,0.17522,0.00012,17.31132]
[1777042901750,32.26,77922.76,113.5,0.17539,0.00012,17.32241]
[1777042901900,32.26,77922.76,113.5,0.17539,0.00012,17.32241]
[1777042902523,32.26,77915.79,113.5,0.17456,0.00012,17.26874]
[1777042904414,32.26,77914.04,113.5,0.17435,0.00012,17.25506]
[1777042904759,32.26,77914.04,113.5,0.17435,0.00012,17.25506]
[1777042904829,32.26,77914.04,113.5,0.17435,0.00012,17.25506]
[1777042904961,32.26,77907.95,113.5,0.17362,0.00012,17.20786]
[1777042905124,32.26,77907.95,113.5,0.17362,0.00012,17.20786]
[1777042905323,32.26,77907.95,113.5,0.17362,0.00012,17.20786]
[1777042906220,32.26,77898.51,113.5,0.1725,0.00012,17.1351]
[1777042907828,32.26,77898.44,113.5,0.17249,0.00012,17.13454]
[1777042908633,32.26,77892.37,113.5,0.17177,0.00012,17.08781]
[1777042909166,32.26,77889.41,113.5,0.17143,0.00012,17.06502]
[1777042909223,32.26,77889.41,113.5,0.17143,0.00012,17.06502]
[1777042910501,32.26,77887.08,113.5,0.17115,0.00012,17.04708]
[1777042910650,32.26,77887.08,113.5,0.17115,0.00012,17.04708]
[1777042913487,32.26,77889.35,113.5,0.17142,0.00012,17.06476]
[1777042916632,32.26,77909.23,113.5,0.17377,0.00012,17.21763]
[1777042917104,32.26,77909.23,113.5,0.17377,0.00012,17.21763]
[1777042917639,32.26,77909.61,113.5,0.17381,0.00012,17.22044]
[1777042920553,32.26,77911.01,113.5,0.17398,0.00012,17.23133]
[1777042921754,32.26,77913.08,113.5,0.17422,0.00012,17.24727]
[1777042922540,32.26,77910.64,113.5,0.17394,0.00012,17.2285]
[1777042924296,32.26,77924.05,113.5,0.17553,0.00012,17.33163]
[1777042931742,32.26,77929.5,113.5,0.17616,0.00012,17.3725]
[1777042932224,32.26,77929.5,113.5,0.17616,0.00012,17.3725]
[1777042932372,32.26,77929.5,113.5,0.17616,0.00012,17.3725]
[1777042932491,32.26,77929.5,113.5,0.17616,0.00012,17.3725]
[1777042932908,32.26,77941.35,113.5,0.17759,0.00012,17.46366]
[1777042933389,32.26,77941.35,113.5,0.17759,0.00012,17.46366]
[1777042933745,32.26,77941.35,113.5,0.17759,0.00012,17.46366]
[1777042933758,32.26,77950.96,113.5,0.17874,0.00012,17.53745]
[1777042933997,32.26,77950.96,113.5,0.17874,0.00012,17.53745]
[1777042934185,32.26,77950.96,113.5,0.17874,0.00012,17.53745]
[1777042937971,32.26,77955.63,113.5,0.17931,0.00012,17.57364]
[1777042943237,32.26,77961.41,113.5,0.18001,0.00012,17.61791]
[1777042943246,32.26,77961.41,113.5,0.18001,0.00012,17.61791]
[1777042945537,32.26,77958.81,113.5,0.1797,0.00012,17.5979]
[1777042945548,32.26,77958.81,113.5,0.1797,0.00012,17.5979]
[1777042945857,32.26,77958.81,113.5,0.1797,0.00012,17.5979]
[1777042945902,32.26,77945.23,113.5,0.17805,0.00012,17.49342]
[1777042949075,32.26,77943.53,113.5,0.17784,0.00012,17.48011]
[1777042951048,32.26,77951.23,113.5,0.17877,0.00012,17.53902]
[1777042954708,32.25,77948.55,113.5,0.17841,0.00012,17.51381]
[1777042956308,32.25,77953.42,113.5,0.17899,0.00012,17.55096]
[1777042959439,32.25,77956.26,113.5,0.17932,0.00012,17.57224]
[1777042959454,32.25,77956.26,113.5,0.17932,0.00012,17.57224]
[1777042959963,32.25,77958.56,113.5,0.1796,0.00012,17.58991]
[1777042962709,32.25,77960.7,113.5,0.17986,0.00012,17.60632]
[1777042966747,32.25,77960.1,113.5,0.17979,0.00012,17.60167]
[1777042967429,32.25,77962.15,113.5,0.18004,0.00012,17.61734]
[1777042967912,32.25,77962.15,113.5,0.18004,0.00012,17.61734]
[1777042969406,32.25,77967.09,113.5,0.18063,0.00012,17.65516]
[1777042969520,32.25,77967.09,113.5,0.18063,0.00012,17.65516]
[1777042972422,32.25,77964.44,113.5,0.18031,0.00012,17.63455]
[1777042975020,32.25,77966.08,113.5,0.1805,0.00012,17.64687]
[1777042977442,32.25,77966.05,113.5,0.1805,0.00012,17.64641]
[1777042979226,32.25,77966.56,113.5,0.18055,0.00012,17.65007]
[1777042980032,32.25,77966.56,113.5,0.18055,0.00012,17.65007]
[1777042980077,32.25,77967.36,113.5,0.18065,0.00012,17.65608]
[1777042980099,32.25,77967.36,113.5,0.18065,0.00012,17.65608]
[1777042980524,32.25,77967.36,113.5,0.18065,0.00012,17.65608]
[1777042980894,32.25,77967.36,113.5,0.18065,0.00012,17.65608]
[1777042981251,32.25,77968.31,113.5,0.18076,0.00012,17.66308]
[1777042981297,32.25,77968.31,113.5,0.18076,0.00012,17.66308]
[1777042981813,32.25,77982.56,113.5,0.18249,0.00012,17.77204]
[1777042983409,32.25,77988.85,113.5,0.18326,0.00012,17.82023]
[1777042983428,32.25,77988.85,113.5,0.18326,0.00012,17.82023]
[1777042988449,32.25,77980.78,113.5,0.18225,0.00012,17.757]
[1777042990251,32.24,77980.53,113.5,0.18221,0.00012,17.75456]
[1777042995783,32.24,77981.38,113.5,0.18229,0.00012,17.75982]
[1777042996044,32.24,77980.69,113.5,0.1822,0.00012,17.75403]
[1777042996488,32.24,77980.69,113.5,0.1822,0.00012,17.75403]
[1777042997592,32.24,77975.29,113.5,0.18154,0.00012,17.71244]
[1777042997757,32.24,77975.29,113.5,0.18154,0.00012,17.71244]
[1777042998090,32.24,77966.24,113.5,0.18044,0.00012,17.6429]
[1777042999648,32.24,77963.07,113.5,0.18005,0.00012,17.61857]
[1777042999750,32.24,77962.71,113.5,0.18001,0.00012,17.61563]
[1777043003309,32.24,77955.04,113.5,0.17907,0.00012,17.55625]
[1777043003352,32.24,77955.04,113.5,0.17907,0.00012,17.55625]
[1777043003387,32.24,77955.04,113.5,0.17907,0.00012,17.55625]
[1777043003803,32.24,77955.04,113.5,0.17907,0.00012,17.55625]
[1777043004715,32.24,77955.12,113.5,0.17907,0.00012,17.5564]
[1777043008106,32.24,77951.43,113.5,0.17862,0.00012,17.52744]
[1777043008379,32.24,77951.43,113.5,0.17862,0.00012,17.52744]
[1777043008616,32.24,77951.43,113.5,0.17862,0.00012,17.52744]
[1777043008941,32.24,77951.43,113.5,0.17862,0.00012,17.52744]
[1777043008692,32.24,77957.37,113.5,0.17933,0.00012,17.57287]
[1777043010091,32.24,77959.99,113.5,0.17965,0.00012,17.59287]
[1777043011606,32.24,77961.21,113.5,0.17979,0.00012,17.60224]
[1777043011622,32.24,77961.21,113.5,0.17979,0.00012,17.60224]
[1777043011755,32.24,77961.21,113.5,0.17979,0.00012,17.60224]
[1777043015024,32.24,77970.47,113.5,0.18088,0.00012,17.66876]
[1777043015777,32.23,77971.4,113.5,0.18099,0.00012,17.67556]
[1777043016424,32.23,77967.14,113.5,0.18047,0.00012,17.64273]
[1777043017008,32.23,77967.14,113.5,0.18047,0.00012,17.64273]
[1777043019459,32.23,77967.26,113.5,0.18048,0.00012,17.64341]
[1777043021001,32.23,77966.78,113.5,0.18042,0.00012,17.63958]
[1777043021580,32.23,77965.9,113.5,0.18031,0.00012,17.63268]
[1777043021677,32.23,77963.01,113.5,0.17996,0.00012,17.61036]
[1777043026340,32.22,77960.15,113.5,0.1795,0.00012,17.58177]
[1777043026433,32.22,77973.58,113.5,0.18113,0.00012,17.68491]
[1777043028122,32.22,77977.15,113.5,0.18156,0.00012,17.7119]
[1777043028447,32.22,77976.59,113.5,0.18149,0.00012,17.70716]
[1777043033483,32.21,77978.27,113.5,0.18167,0.00012,17.71891]
[1777043037231,32.21,77978.42,113.5,0.18168,0.00012,17.71938]
[1777043041233,32.21,77966.75,113.5,0.18025,0.00012,17.62915]
[1777043041269,32.21,77966.75,113.5,0.18025,0.00012,17.62915]
[1777043041295,32.21,77966.75,113.5,0.18025,0.00012,17.62915]
[1777043041538,32.21,77962.35,113.5,0.17971,0.00012,17.59524]
[1777043042546,32.21,77951.28,113.5,0.17837,0.00012,17.50987]
[1777043045909,32.21,77947.26,113.5,0.17788,0.00012,17.47866]
[1777043047123,32.21,77947.85,113.5,0.17795,0.00012,17.48291]
[1777043047183,32.21,77947.85,113.5,0.17795,0.00012,17.48291]
[1777043047227,32.21,77947.85,113.5,0.17795,0.00012,17.48291]
[1777043049383,32.21,77937.02,113.5,0.17664,0.00012,17.39933]
[1777043052258,32.21,77933.28,113.5,0.17619,0.00012,17.37051]
[1777043054487,32.21,77934.29,113.5,0.17631,0.00012,17.37832]
[1777043054937,32.21,77931.78,113.5,0.17601,0.00012,17.35882]
[1777043057716,32.21,77923.09,113.5,0.17497,0.00012,17.29181]
[1777043061825,32.21,77910.7,113.5,0.17349,0.00012,17.19592]
[1777043063783,32.21,77905.29,113.5,0.17285,0.00012,17.1542]
[1777043063869,32.21,77904.58,113.5,0.17276,0.00012,17.14888]
[1777043067237,32.21,77905.22,113.5,0.17284,0.00012,17.15357]
[1777043067891,32.21,77905.22,113.5,0.17284,0.00012,17.15357]
[1777043072110,32.21,77904.43,113.5,0.17274,0.00012,17.14699]
[1777043072597,32.21,77904.07,113.5,0.17266,0.00012,17.13987]
[1777043072837,32.21,77904.07,113.5,0.17266,0.00012,17.13987]
[1777043073100,32.21,77904.07,113.5,0.17266,0.00012,17.13987]
[1777043073764,32.21,77884.32,113.5,0.17033,0.00012,16.98734]
[1777043075871,32.21,77884.7,113.5,0.17037,0.00012,16.98998]
[1777043077237,32.2,77884.79,113.5,0.17037,0.00012,16.99036]
[1777043082297,32.2,77885.66,113.5,0.17046,0.00012,16.99609]
[1777043082827,32.2,77890.26,113.5,0.171,0.00012,17.03158]
[1777043088033,32.2,77887.1,113.5,0.17063,0.00012,17.00731]
[1777043093910,32.2,77889.19,113.5,0.17088,0.00012,17.02359]
[1777043097733,32.2,77889.55,113.5,0.17092,0.00012,17.02636]
[1777043097938,32.2,77885.6,113.5,0.17046,0.00012,16.99589]
[1777043101591,32.2,77884.67,113.5,0.17034,0.00012,16.98815]
[1777043101675,32.2,77884.67,113.5,0.17034,0.00012,16.98815]
[1777043101683,32.2,77884.67,113.5,0.17034,0.00012,16.98815]
[1777043101965,32.2,77877.82,113.5,0.16953,0.00012,16.93489]
[1777043102973,32.2,77865.76,113.5,0.16812,0.00012,16.84148]
[1777043108092,32.2,77858.41,113.5,0.16725,0.00012,16.78404]
[1777043110321,32.2,77858.48,113.5,0.16726,0.00012,16.78421]
[1777043115888,32.2,77857.41,113.5,0.16712,0.00012,16.77542]
[1777043116258,32.2,77855.98,113.5,0.16696,0.00012,16.7643]
[1777043116856,32.2,77855.98,113.5,0.16696,0.00012,16.7643]
[1777043116891,32.2,77855.98,113.5,0.16696,0.00012,16.7643]
[1777043117082,32.2,77838.67,113.5,0.16496,0.00012,16.63055]
[1777043121589,32.2,77836.4,113.5,0.1647,0.00011,16.61351]
[1777043121966,32.2,77836.4,113.5,0.1647,0.00011,16.61351]
[1777043122118,32.2,77827.09,113.5,0.16363,0.00011,16.54148]
[1777043123127,32.2,77814.97,113.5,0.16225,0.00011,16.44784]
[1777043123485,32.2,77814.97,113.5,0.16225,0.00011,16.44784]
[1777043125820,32.2,77810.83,113.5,0.16178,0.00011,16.41614]
[1777043126145,32.2,77813.16,113.5,0.16205,0.00011,16.43427]
[1777043128988,32.2,77812.45,113.5,0.16197,0.00011,16.42855]
[1777043129167,32.2,77819.06,113.5,0.16272,0.00011,16.47949]
[1777043130027,32.2,77819.06,113.5,0.16272,0.00011,16.47949]
[1777043130088,32.2,77819.06,113.5,0.16272,0.00011,16.47949]
[1777043130131,32.2,77819.06,113.5,0.16272,0.00011,16.47949]
[1777043130175,32.2,77826.16,113.5,0.16353,0.00011,16.53439]
[1777043133272,32.2,77827.77,113.5,0.16369,0.00011,16.54302]
[1777043134155,32.2,77822.59,113.5,0.1631,0.00011,16.50324]
[1777043134612,32.2,77822.59,113.5,0.1631,0.00011,16.50324]
[1777043136013,32.2,77818.9,113.5,0.16268,0.00011,16.47474]
[1777043136051,32.2,77818.9,113.5,0.16268,0.00011,16.47474]
[1777043136136,32.2,77814.69,113.5,0.1622,0.00011,16.44236]
[1777043136286,32.2,77814.69,113.5,0.1622,0.00011,16.44236]
[1777043139143,32.2,77805.81,113.5,0.16119,0.00011,16.37366]
[1777043142440,32.2,77804.63,113.5,0.16105,0.00011,16.36426]
[1777043142822,32.2,77793.82,113.5,0.15983,0.00011,16.28072]
[1777043144026,32.2,77793.82,113.5,0.15983,0.00011,16.28072]
[1777043144875,32.2,77784.35,113.5,0.15876,0.00011,16.20765]
[1777043148231,32.2,77789.41,113.5,0.15934,0.00011,16.24748]
[1777043153327,32.2,77790.37,113.5,0.15946,0.00011,16.25548]
[1777043158405,32.2,77784.17,113.5,0.15877,0.00011,16.20835]
[1777043158966,32.2,77784.17,113.5,0.15877,0.00011,16.20835]
[1777043160611,32.2,77771.63,113.5,0.15738,0.00011,16.11218]
[1777043162641,32.2,77772.03,113.5,0.15743,0.00011,16.11558]
[1777043162764,32.2,77772.03,113.5,0.15743,0.00011,16.11558]
[1777043165665,32.21,77762.75,113.5,0.15641,0.00011,16.04495]
[1777043165832,32.21,77762.75,113.5,0.15641,0.00011,16.04495]
[1777043165897,32.21,77762.75,113.5,0.15641,0.00011,16.04495]
[1777043165989,32.21,77762.75,113.5,0.15641,0.00011,16.04495]
[1777043166207,32.21,77760.04,113.5,0.15612,0.00011,16.0246]
[1777043166317,32.21,77760.04,113.5,0.15612,0.00011,16.0246]
[1777043167124,32.21,77745.23,113.5,0.15448,0.00011,15.91038]
[1777043167419,32.21,77745.23,113.5,0.15448,0.00011,15.91038]
[1777043168238,32.21,77735.67,113.5,0.15343,0.00011,15.83664]
[1777043170557,32.21,77728.14,113.5,0.15261,0.00011,15.77888]
[1777043174219,32.21,77716.61,113.5,0.15137,0.00011,15.6912]
[1777043176542,32.21,77727.08,113.5,0.15252,0.00011,15.77274]
[1777043178053,32.21,77727.08,113.5,0.15252,0.00011,15.77274]
[1777043178420,32.21,77727.45,113.5,0.15257,0.00011,15.77608]
[1777043178983,32.21,77727.45,113.5,0.15257,0.00011,15.77608]
[1777043180236,32.21,77737.31,113.5,0.15365,0.00011,15.85211]
[1777043180233,32.21,77750.59,113.5,0.15511,0.00011,15.95469]
[1777043180872,32.21,77750.59,113.5,0.15511,0.00011,15.95469]
[1777043180908,32.21,77750.59,113.5,0.15511,0.00011,15.95469]
[1777043180927,32.21,77750.59,113.5,0.15511,0.00011,15.95469]
[1777043180955,32.21,77750.59,113.5,0.15511,0.00011,15.95469]
[1777043181285,32.21,77750.59,113.5,0.15511,0.00011,15.95469]
[1777043181641,32.21,77756.65,113.5,0.15579,0.00011,16.00144]
[1777043181870,32.21,77756.65,113.5,0.15579,0.00011,16.00144]
[1777043181902,32.21,77756.65,113.5,0.15579,0.00011,16.00144]
[1777043182125,32.21,77728.36,113.5,0.15267,0.00011,15.78345]
[1777043184607,32.23,77717.65,113.5,0.15159,0.00011,15.70695]
[1777043186904,32.23,77717.9,113.5,0.15162,0.00011,15.70921]
[1777043187128,32.23,77717.9,113.5,0.15162,0.00011,15.70921]
[1777043187278,32.23,77717.9,113.5,0.15162,0.00011,15.70921]
[1777043187368,32.23,77717.9,113.5,0.15162,0.00011,15.70921]
[1777043187139,32.23,77719.56,113.5,0.15181,0.00011,15.72233]
[1777043187851,32.23,77719.56,113.5,0.15181,0.00011,15.72233]
[1777043188012,32.23,77719.56,113.5,0.15181,0.00011,15.72233]
[1777043188140,32.23,77719.56,113.5,0.15181,0.00011,15.72233]
[1777043188244,32.23,77682.72,113.5,0.14783,0.00011,15.43904]
[1777043188486,32.23,77682.72,113.5,0.14783,0.00011,15.43904]
[1777043188732,32.23,77682.72,113.5,0.14783,0.00011,15.43904]
[1777043189164,32.23,77676.5,113.5,0.14717,0.00011,15.39142]
[1777043190006,32.23,77676.5,113.5,0.14717,0.00011,15.39142]
[1777043190056,32.23,77672.62,113.5,0.14676,0.00011,15.3618]
[1777043191168,32.23,77672.62,113.5,0.14676,0.00011,15.3618]
[1777043191964,32.23,77671.92,113.5,0.14666,0.00011,15.35298]
[1777043192229,32.23,77661.79,113.5,0.14559,0.00011,15.27577]
[1777043192720,32.23,77661.79,113.5,0.14559,0.00011,15.27577]
[1777043194095,32.23,77662.57,113.5,0.14568,0.00011,15.28212]
[1777043194485,32.23,77663.94,113.5,0.14583,0.00011,15.29299]
[1777043194682,32.23,77663.94,113.5,0.14583,0.00011,15.29299]
[1777043194984,32.23,77663.94,113.5,0.14583,0.00011,15.29299]
[1777043195486,32.23,77656.36,113.5,0.14503,0.00011,15.23477]
[1777043195598,32.23,77656.36,113.5,0.14503,0.00011,15.23477]
[1777043195700,32.23,77656.36,113.5,0.14503,0.00011,15.23477]
[1777043195734,32.23,77656.36,113.5,0.14503,0.00011,15.23477]
[1777043196065,32.23,77656.36,113.5,0.14503,0.00011,15.23477]
[1777043196251,32.23,77674.08,113.5,0.14692,0.00011,15.37133]
[1777043196389,32.23,77674.08,113.5,0.14692,0.00011,15.37133]
[1777043196662,32.23,77674.08,113.5,0.14692,0.00011,15.37133]
[1777043197018,32.23,77674.08,113.5,0.14692,0.00011,15.37133]
[1777043197226,32.24,77637.15,113.5,0.1431,0.0001,15.09416]
[1777043198107,32.24,77637.15,113.5,0.1431,0.0001,15.09416]
[1777043198233,32.26,77630.78,113.5,0.14253,0.0001,15.05208]
[1777043201470,32.27,77629.48,113.5,0.1425,0.0001,15.0502]
[1777043202229,32.28,77626.14,113.5,0.14221,0.0001,15.02856]
[1777043202775,32.28,77626.14,113.5,0.14221,0.0001,15.02856]
[1777043203034,32.28,77626.14,113.5,0.14221,0.0001,15.02856]
[1777043203251,32.28,77612.23,113.5,0.14077,0.0001,14.92241]
[1777043204757,32.29,77623.08,113.5,0.14196,0.0001,15.00983]
[1777043208145,32.31,77622.23,113.5,0.14205,0.0001,15.01595]
[1777043209370,32.31,77636.11,113.5,0.1435,0.0001,15.12247]
[1777043211519,32.31,77625.71,113.5,0.14242,0.0001,15.04347]
[1777043213646,32.31,77630.71,113.5,0.14296,0.0001,15.08272]
[1777043213829,32.31,77640.03,113.5,0.14393,0.00011,15.15403]
[1777043215813,32.31,77642.02,113.5,0.14415,0.00011,15.16984]
[1777043218230,32.32,77649.14,113.5,0.14492,0.00011,15.22571]
[1777043218488,32.32,77651.63,113.5,0.14519,0.00011,15.24516]
[1777043218861,32.32,77664.29,113.5,0.14653,0.00011,15.34216]
[1777043222201,32.32,77675.6,113.5,0.14775,0.00011,15.42978]
[1777043225840,32.32,77668.94,113.5,0.14704,0.00011,15.37906]
[1777043226377,32.32,77674.42,113.5,0.14763,0.00011,15.42108]
[1777043226676,32.32,77674.42,113.5,0.14763,0.00011,15.42108]
[1777043226778,32.32,77674.42,113.5,0.14763,0.00011,15.42108]
[1777043228376,32.32,77687.61,113.5,0.14904,0.00011,15.52262]
[1777043228965,32.32,77687.61,113.5,0.14904,0.00011,15.52262]
[1777043229246,32.32,77687.61,113.5,0.14904,0.00011,15.52262]
[1777043229278,32.32,77693.75,113.5,0.1497,0.00011,15.56973]
[1777043231550,32.32,77704.07,113.5,0.15083,0.00011,15.64943]
[1777043232048,32.32,77700.34,113.5,0.15043,0.00011,15.62129]
[1777043236060,32.32,77696.59,113.5,0.15003,0.00011,15.59281]
[1777043236079,32.32,77699.72,113.5,0.15037,0.00011,15.61718]
[1777043240570,32.33,77707.48,113.5,0.15123,0.00011,15.67815]
[1777043242724,32.33,77711.15,113.5,0.15164,0.00011,15.70694]
[1777043242917,32.33,77711.15,113.5,0.15164,0.00011,15.70694]
[1777043248069,32.33,77708.67,113.5,0.15139,0.00011,15.68915]
[1777043250387,32.33,77709.55,113.5,0.15149,0.00011,15.69646]
[1777043250561,32.33,77709.55,113.5,0.15149,0.00011,15.69646]
[1777043255406,32.33,77707.91,113.5,0.1513,0.00011,15.68122]
[1777043258486,32.34,77717.82,113.5,0.15239,0.00011,15.75807]
[1777043262626,32.34,77722.28,113.5,0.15289,0.00011,15.79301]
[1777043263063,32.34,77722.28,113.5,0.15289,0.00011,15.79301]
[1777043263351,32.34,77722.28,113.5,0.15289,0.00011,15.79301]
[1777043263287,32.34,77703.15,113.5,0.15081,0.00011,15.64611]
[1777043263489,32.34,77703.15,113.5,0.15081,0.00011,15.64611]
[1777043263592,32.34,77703.15,113.5,0.15081,0.00011,15.64611]
[1777043263610,32.34,77703.15,113.5,0.15081,0.00011,15.64611]
[1777043263734,32.34,77703.15,113.5,0.15081,0.00011,15.64611]
[1777043264164,32.34,77703.15,113.5,0.15081,0.00011,15.64611]
[1777043264225,32.34,77676.76,113.5,0.14797,0.00011,15.44362]
[1777043264761,32.34,77676.76,113.5,0.14797,0.00011,15.44362]
[1777043265338,32.34,77666.04,113.5,0.14683,0.00011,15.36153]
[1777043268225,32.34,77664.46,113.5,0.14667,0.00011,15.3498]
[1777043268508,32.34,77664.88,113.5,0.14671,0.00011,15.35323]
[1777043273752,32.34,77654.39,113.5,0.14562,0.00011,15.27395]
[1777043279289,32.34,77655.58,113.5,0.14577,0.00011,15.28505]
[1777043282140,32.34,77661.4,113.5,0.1464,0.00011,15.33027]
[1777043287164,32.35,77654.09,113.5,0.14564,0.00011,15.27576]
[1777043288638,32.35,77653.47,113.5,0.14559,0.00011,15.27168]
[1777043288642,32.35,77653.47,113.5,0.14559,0.00011,15.27168]
[1777043289468,32.35,77658.87,113.5,0.14616,0.00011,15.31335]
[1777043294641,32.35,77666.57,113.5,0.147,0.00011,15.37346]
[1777043301536,32.35,77660.84,113.5,0.14641,0.00011,15.3308]
[1777043302022,32.35,77660.84,113.5,0.14641,0.00011,15.3308]
[1777043302219,32.35,77660.84,113.5,0.14641,0.00011,15.3308]
[1777043302346,32.35,77660.84,113.5,0.14641,0.00011,15.3308]
[1777043307880,32.36,77655.99,113.5,0.14592,0.00011,15.29536]
[1777043308488,32.36,77654.17,113.5,0.14572,0.00011,15.28143]
[1777043308755,32.36,77654.17,113.5,0.14572,0.00011,15.28143]
[1777043308837,32.36,77654.17,113.5,0.14572,0.00011,15.28143]
[1777043312631,32.36,77645.01,113.5,0.14474,0.00011,15.20843]
[1777043313199,32.36,77644.91,113.5,0.14474,0.00011,15.20815]
[1777043317085,32.36,77642.16,113.5,0.14446,0.00011,15.18757]
[1777043317287,32.36,77646.75,113.5,0.14494,0.00011,15.22276]
[1777043317483,32.36,77646.75,113.5,0.14494,0.00011,15.22276]
[1777043317532,32.36,77646.75,113.5,0.14494,0.00011,15.22276]
[1777043318378,32.36,77647.85,113.5,0.14506,0.00011,15.23125]
[1777043324373,32.36,77645.86,113.5,0.14485,0.00011,15.21641]
[1777043327514,32.36,77648.66,113.5,0.14515,0.00011,15.23829]
[1777043328080,32.36,77648.66,113.5,0.14515,0.00011,15.23829]
[1777043328174,32.36,77650.59,113.5,0.14536,0.00011,15.25348]
[1777043333676,32.37,77655.97,113.5,0.14595,0.00011,15.29609]
[1777043338711,32.37,77655.05,113.5,0.14588,0.00011,15.29054]
[1777043343745,32.37,77655.81,113.5,0.14598,0.00011,15.29791]
[1777043347088,32.37,77657.06,113.5,0.14612,0.00011,15.30808]
[1777043347848,32.37,77657.22,113.5,0.14615,0.00011,15.30988]
[1777043348295,32.37,77672.14,113.5,0.14773,0.00011,15.42421]
[1777043348898,32.37,77672.14,113.5,0.14773,0.00011,15.42421]
[1777043349539,32.37,77681.05,113.5,0.14869,0.00011,15.49245]
[1777043350948,32.37,77682.81,113.5,0.14888,0.00011,15.50598]
[1777043353687,32.37,77683.82,113.5,0.14898,0.00011,15.51368]
[1777043357495,32.37,77685.28,113.5,0.14914,0.00011,15.52486]
[1777043358421,32.37,77685.28,113.5,0.14914,0.00011,15.52486]
[1777043359619,32.37,77671.62,113.5,0.14768,0.00011,15.42028]
[1777043360555,32.37,77670.03,113.5,0.14751,0.00011,15.40824]
[1777043365486,32.38,77662.11,113.5,0.14669,0.00011,15.34875]
[1777043370938,32.38,77662.21,113.5,0.14671,0.00011,15.35061]
[1777043373060,32.38,77656.92,113.5,0.14612,0.00011,15.30614]
[1777043378352,32.38,77661.95,113.5,0.14667,0.00011,15.34575]
[1777043384029,32.38,77659.69,113.5,0.14645,0.00011,15.32972]
[1777043389064,32.39,77659.57,113.5,0.14645,0.00011,15.32964]
[1777043394100,32.39,77660.7,113.5,0.14658,0.00011,15.33906]
[1777043396486,32.39,77661.48,113.5,0.14666,0.00011,15.34517]
[1777043400491,32.39,77667.63,113.5,0.14732,0.00011,15.39267]
[1777043401489,32.39,77664.22,113.5,0.14696,0.00011,15.36662]
[1777043404924,32.39,77663.75,113.5,0.14692,0.00011,15.36326]
[1777043408486,32.39,77657.88,113.5,0.1463,0.00011,15.31863]
[1777043408200,32.39,77668.71,113.5,0.14745,0.00011,15.40163]
[1777043413234,32.39,77681.86,113.5,0.14886,0.00011,15.50246]
[1777043418269,32.39,77678.65,113.5,0.14851,0.00011,15.47755]
[1777043420976,32.39,77681.47,113.5,0.14881,0.00011,15.49907]
[1777043421013,32.39,77681.47,113.5,0.14881,0.00011,15.49907]
[1777043422499,32.39,77686.14,113.5,0.14931,0.00011,15.53479]
[1777043422869,32.39,77685.79,113.5,0.14927,0.00011,15.53202]
[1777043423500,32.39,77685.79,113.5,0.14927,0.00011,15.53202]
[1777043427722,32.39,77683.74,113.5,0.14905,0.00011,15.51598]
[1777043428436,32.39,77683.74,113.5,0.14905,0.00011,15.51598]
[1777043428448,32.39,77683.74,113.5,0.14905,0.00011,15.51598]
[1777043429346,32.39,77670.14,113.5,0.14759,0.00011,15.41176]
[1777043431790,32.39,77670.41,113.5,0.14759,0.00011,15.40979]
[1777043431895,32.39,77670.41,113.5,0.14759,0.00011,15.40979]
[1777043432619,32.39,77671.49,113.5,0.14771,0.00011,15.41814]
[1777043433270,32.39,77671.49,113.5,0.14771,0.00011,15.41814]
[1777043433702,32.39,77674.43,113.5,0.14802,0.00011,15.44071]
[1777043434772,32.39,77669.38,113.5,0.14748,0.00011,15.40209]
[1777043438351,32.39,77669.39,113.5,0.14749,0.00011,15.40247]
[1777043440194,32.39,77683.56,113.5,0.149,0.00011,15.51106]
[1777043440516,32.39,77683.56,113.5,0.149,0.00011,15.51106]
[1777043441249,32.39,77686.6,113.5,0.14933,0.00011,15.53428]
[1777043441759,32.39,77686.86,113.5,0.14936,0.00011,15.53617]
[1777043443358,32.39,77687.21,113.5,0.14939,0.00011,15.53875]
[1777043443443,32.39,77687.21,113.5,0.14939,0.00011,15.53875]
[1777043443446,32.39,77693.16,113.5,0.15003,0.00011,15.58422]
[1777043444242,32.39,77693.16,113.5,0.15003,0.00011,15.58422]
[1777043444453,32.39,77696.34,113.5,0.15037,0.00011,15.60868]
[1777043444928,32.39,77696.34,113.5,0.15037,0.00011,15.60868]
[1777043445460,32.39,77698.19,113.5,0.15058,0.00011,15.62292]
[1777043446108,32.39,77698.19,113.5,0.15058,0.00011,15.62292]
[1777043451036,32.39,77695.85,113.5,0.15033,0.00011,15.60531]
[1777043451502,32.39,77695.62,113.5,0.1503,0.00011,15.60335]
[1777043456537,32.39,77697.4,113.5,0.15048,0.00011,15.616]
[1777043458409,32.39,77697.46,113.5,0.15048,0.00011,15.61626]
[1777043458721,32.39,77699.33,113.5,0.15068,0.00011,15.63038]
[1777043458721,32.39,77699.33,113.5,0.15068,0.00011,15.63038]
[1777043458838,32.39,77699.33,113.5,0.15068,0.00011,15.63038]
[1777043458870,32.39,77699.33,113.5,0.15068,0.00011,15.63038]
[1777043459564,32.39,77713.26,113.5,0.15219,0.00011,15.73748]
[1777043461387,32.39,77713.59,113.5,0.15223,0.00011,15.74018]
[1777043466456,32.39,77708.7,113.5,0.15171,0.00011,15.70353]
[1777043470554,32.39,77718.64,113.5,0.15281,0.00011,15.78046]
[1777043474504,32.39,77731.65,113.5,0.15424,0.00011,15.88093]
[1777043477527,32.39,77727.95,113.5,0.15383,0.00011,15.85254]
[1777043478922,32.39,77735.1,113.5,0.15462,0.00011,15.90745]
[1777043479062,32.39,77735.1,113.5,0.15462,0.00011,15.90745]
[1777043479234,32.39,77735.1,113.5,0.15462,0.00011,15.90745]
[1777043482690,32.39,77743.59,113.5,0.15554,0.00011,15.97212]
[1777043488183,32.39,77744.82,113.5,0.15567,0.00011,15.98097]
[1777043490477,32.39,77742.99,113.5,0.15547,0.00011,15.96663]
[1777043492438,32.39,77750.28,113.5,0.15627,0.00011,16.0223]
[1777043494796,32.39,77754.12,113.5,0.15665,0.00011,16.04662]
[1777043496841,32.39,77762.85,113.5,0.15761,0.00011,16.11305]
[1777043498488,32.39,77761.19,113.5,0.15742,0.00011,16.10031]
[1777043498509,32.39,77761.19,113.5,0.15742,0.00011,16.10031]
[1777043498978,32.38,77759.53,113.5,0.15723,0.00011,16.08696]
[1777043499260,32.38,77759.53,113.5,0.15723,0.00011,16.08696]
[1777043499485,32.38,77759.53,113.5,0.15723,0.00011,16.08696]
[1777043499539,32.38,77772.68,113.5,0.15869,0.00011,16.18795]
[1777043500489,32.38,77792.01,113.5,0.16086,0.00011,16.33614]
[1777043505511,32.38,77794.16,113.5,0.16109,0.00011,16.3523]
[1777043508270,32.38,77786.83,113.5,0.16026,0.00011,16.29572]
[1777043509873,32.38,77778.0,113.5,0.15927,0.00011,16.22789]
[1777043509958,32.38,77778.0,113.5,0.15927,0.00011,16.22789]
[1777043510554,32.38,77778.0,113.5,0.15927,0.00011,16.22789]
[1777043509972,32.38,77770.08,113.5,0.15839,0.00011,16.1671]
[1777043510812,32.38,77770.08,113.5,0.15839,0.00011,16.1671]
[1777043510927,32.38,77766.73,113.5,0.15801,0.00011,16.14125]
[1777043512057,32.38,77766.73,113.5,0.15801,0.00011,16.14125]
[1777043512431,32.38,77766.73,113.5,0.15801,0.00011,16.14125]
[1777043514959,32.38,77768.21,113.5,0.15816,0.00011,16.15153]
[1777043514971,32.38,77768.21,113.5,0.15816,0.00011,16.15153]
[1777043515081,32.38,77768.21,113.5,0.15816,0.00011,16.15153]
[1777043515295,32.38,77768.21,113.5,0.15816,0.00011,16.15153]
[1777043515732,32.38,77766.39,113.5,0.15795,0.00011,16.13719]
[1777043515965,32.38,77754.8,113.5,0.15666,0.00011,16.04783]
[1777043517814,32.38,77755.16,113.5,0.1567,0.00011,16.05036]
[1777043523295,32.38,77755.81,113.5,0.15675,0.00011,16.05413]
[1777043524659,32.38,77751.94,113.5,0.15632,0.00011,16.02396]
[1777043525092,32.38,77751.94,113.5,0.15632,0.00011,16.02396]
[1777043525381,32.38,77751.94,113.5,0.15632,0.00011,16.02396]
[1777043527007,32.37,77751.84,113.5,0.1563,0.00011,16.02265]
[1777043527994,32.37,77756.65,113.5,0.15683,0.00011,16.05934]
[1777043532879,32.37,77763.26,113.5,0.15754,0.00011,16.10905]
[1777043539186,32.37,77755.92,113.5,0.15671,0.00011,16.05106]
[1777043544450,32.37,77749.92,113.5,0.15603,0.00011,16.00408]
[1777043547152,32.37,77746.17,113.5,0.1556,0.00011,15.97465]
[1777043549230,32.37,77743.4,113.5,0.1553,0.00011,15.95324]
[1777043552126,32.36,77748.76,113.5,0.15585,0.00011,15.98985]
[1777043554880,32.36,77753.2,113.5,0.15634,0.00011,16.02351]
[1777043558712,32.36,77755.59,113.5,0.15658,0.00011,16.04069]
[1777043560219,32.36,77755.59,113.5,0.15658,0.00011,16.04069]
[1777043560911,32.36,77755.68,113.5,0.15659,0.00011,16.04117]
[1777043562030,32.36,77753.49,113.5,0.15634,0.00011,16.02413]
[1777043562874,32.36,77755.28,113.5,0.15654,0.00011,16.03746]
[1777043563825,32.36,77755.57,113.5,0.15657,0.00011,16.03947]
[1777043564817,32.36,77755.47,113.5,0.15655,0.00011,16.03849]
[1777043565585,32.36,77755.47,113.5,0.15655,0.00011,16.03849]
[1777043565639,32.36,77755.47,113.5,0.15655,0.00011,16.03849]
[1777043566037,32.36,77755.7,113.5,0.15657,0.00011,16.04004]
[1777043568901,32.36,77756.43,113.5,0.15664,0.00011,16.045]
[1777043572718,32.36,77755.65,113.5,0.15655,0.00011,16.03814]
[1777043573434,32.36,77755.65,113.5,0.15655,0.00011,16.03814]
[1777043579471,32.35,77750.31,113.5,0.15594,0.00011,15.99598]
[1777043581684,32.35,77750.61,113.5,0.15597,0.00011,15.99814]
[1777043582108,32.35,77755.27,113.5,0.15648,0.00011,16.0338]
[1777043582690,32.35,77770.23,113.5,0.15815,0.00011,16.14885]
[1777043586891,32.35,77766.98,113.5,0.15778,0.00011,16.12368]
[1777043592547,32.35,77774.28,113.5,0.15859,0.00011,16.17953]
[1777043593109,32.35,77779.32,113.5,0.15915,0.00011,16.21816]
[1777043594376,32.35,77783.82,113.5,0.15966,0.00011,16.2526]
[1777043595433,32.35,77784.83,113.5,0.15977,0.00011,16.26016]
[1777043595486,32.35,77784.83,113.5,0.15977,0.00011,16.26016]
[1777043595587,32.35,77791.71,113.5,0.16054,0.00011,16.31284]
[1777043598203,32.35,77793.51,113.5,0.16074,0.00011,16.3266]
[1777043599470,32.35,77793.57,113.5,0.16075,0.00011,16.32702]
[1777043599877,32.35,77796.43,113.5,0.16107,0.00011,16.34896]
[1777043603940,32.35,77799.94,113.5,0.16146,0.00011,16.37553]
[1777043605502,32.35,77799.86,113.5,0.16145,0.00011,16.37479]
[1777043605657,32.35,77785.72,113.5,0.15985,0.00011,16.26593]
[1777043606487,32.35,77785.72,113.5,0.15985,0.00011,16.26593]
[1777043606664,32.35,77779.67,113.5,0.15917,0.00011,16.21942]
[1777043610993,32.35,77779.93,113.5,0.15919,0.00011,16.22065]
[1777043611698,32.35,77780.54,113.5,0.15922,0.00011,16.22069]
[1777043612251,32.35,77780.54,113.5,0.15922,0.00011,16.22069]
[1777043612706,32.35,77784.48,113.5,0.15966,0.00011,16.25079]
[1777043613072,32.35,77784.48,113.5,0.15966,0.00011,16.25079]
[1777043613713,32.35,77785.73,113.5,0.1598,0.00011,16.26043]
[1777043618748,32.35,77790.74,113.5,0.16036,0.00011,16.29888]
[1777043624515,32.35,77791.08,113.5,0.1604,0.00011,16.30134]
[1777043630554,32.35,77791.7,113.5,0.16047,0.00011,16.30589]
[1777043630576,32.35,77787.94,113.5,0.16004,0.00011,16.27695]
[1777043635867,32.34,77785.43,113.5,0.15974,0.00011,16.25648]
[1777043640902,32.34,77785.71,113.5,0.15976,0.00011,16.25747]
[1777043645937,32.34,77787.29,113.5,0.15992,0.00011,16.26845]
[1777043650113,32.34,77783.19,113.5,0.15944,0.00011,16.23602]
[1777043650156,32.34,77783.19,113.5,0.15944,0.00011,16.23602]
[1777043650225,32.34,77775.69,113.5,0.1586,0.00011,16.17834]
[1777043650979,32.34,77775.69,113.5,0.1586,0.00011,16.17834]
[1777043651175,32.34,77775.69,113.5,0.1586,0.00011,16.17834]
[1777043651590,32.34,77775.69,113.5,0.1586,0.00011,16.17834]
[1777043651661,32.34,77775.69,113.5,0.1586,0.00011,16.17834]
[1777043652895,32.34,77768.94,113.5,0.15784,0.00011,16.12595]
[1777043652988,32.34,77768.94,113.5,0.15784,0.00011,16.12595]
[1777043653011,32.34,77768.94,113.5,0.15784,0.00011,16.12595]
[1777043655390,32.33,77752.85,113.5,0.15604,0.00011,16.00158]
[1777043661058,32.33,77743.45,113.5,0.155,0.00011,15.92884]
[1777043666613,32.33,77750.52,113.5,0.15577,0.00011,15.98265]
[1777043672123,32.33,77745.86,113.5,0.15522,0.00011,15.94209]
[1777043677158,32.33,77742.45,113.5,0.15484,0.00011,15.91565]
[1777043682193,32.33,77741.7,113.5,0.15475,0.00011,15.90978]
[1777043687228,32.33,77743.69,113.5,0.15497,0.00011,15.92495]
[1777043692263,32.33,77745.43,113.5,0.15516,0.00011,15.93807]
[1777043697299,32.33,77743.27,113.5,0.15492,0.00011,15.92123]
[1777043700138,32.33,77751.36,113.5,0.15581,0.00011,15.98336]
[1777043700183,32.33,77751.36,113.5,0.15581,0.00011,15.98336]
[1777043700564,32.33,77751.36,113.5,0.15581,0.00011,15.98336]
[1777043700695,32.33,77760.15,113.5,0.15678,0.00011,16.05095]
[1777043702484,32.33,77765.26,113.5,0.15735,0.00011,16.09008]
[1777043702599,32.33,77765.16,113.5,0.15734,0.00011,16.08934]
[1777043706079,32.33,77766.76,113.5,0.15751,0.00011,16.10125]
[1777043706329,32.33,77766.76,113.5,0.15751,0.00011,16.10125]
[1777043706388,32.33,77766.76,113.5,0.15751,0.00011,16.10125]
[1777043706395,32.33,77766.76,113.5,0.15751,0.00011,16.10125]
[1777043706644,32.33,77766.76,113.5,0.15751,0.00011,16.10125]
[1777043706751,32.33,77766.76,113.5,0.15751,0.00011,16.10125]
[1777043706747,32.33,77772.84,113.5,0.15818,0.00011,16.14778]
[1777043707107,32.33,77772.84,113.5,0.15818,0.00011,16.14778]
[1777043707509,32.33,77783.57,113.5,0.15939,0.00011,16.23032]
[1777043710594,32.33,77773.22,113.5,0.15822,0.00011,16.15026]
[1777043711162,32.33,77773.22,113.5,0.15822,0.00011,16.15026]
[1777043711188,32.33,77773.22,113.5,0.15822,0.00011,16.15026]
[1777043711305,32.33,77773.22,113.5,0.15822,0.00011,16.15026]
[1777043711628,32.33,77773.22,113.5,0.15822,0.00011,16.15026]
[1777043711719,32.33,77769.91,113.5,0.15785,0.00011,16.12474]
[1777043717445,32.32,77765.57,113.5,0.15734,0.00011,16.08975]
[1777043718686,32.32,77765.57,113.5,0.15734,0.00011,16.08975]
[1777043719662,32.32,77764.13,113.5,0.15718,0.00011,16.07843]
[1777043720746,32.32,77764.13,113.5,0.15718,0.00011,16.07819]
[1777043723508,32.32,77763.64,113.5,0.15711,0.00011,16.07371]
[1777043727226,32.32,77761.95,113.5,0.15691,0.00011,16.05974]
[1777043727693,32.32,77761.95,113.5,0.15691,0.00011,16.05974]
[1777043731778,32.32,77766.55,113.5,0.1574,0.00011,16.09411]
[1777043732550,32.32,77764.54,113.5,0.15714,0.00011,16.07389]
[1777043737586,32.32,77768.8,113.5,0.15762,0.00011,16.10666]
[1777043742622,32.32,77766.6,113.5,0.15737,0.00011,16.08946]
[1777043743360,32.32,77766.6,113.5,0.15737,0.00011,16.08946]
[1777043743394,32.32,77766.6,113.5,0.15737,0.00011,16.08946]
[1777043743504,32.32,77766.6,113.5,0.15737,0.00011,16.08946]
[1777043743628,32.32,77763.05,113.5,0.15697,0.00011,16.0621]
[1777043748092,32.32,77757.81,113.5,0.15638,0.00011,16.02112]
[1777043748175,32.32,77757.81,113.5,0.15638,0.00011,16.02112]
[1777043749631,32.31,77752.33,113.5,0.15576,0.00011,15.97857]
[1777043751353,32.31,77745.12,113.5,0.15496,0.00011,15.92289]
[1777043753387,32.31,77745.24,113.5,0.15498,0.00011,15.92366]
[1777043756491,32.31,77743.65,113.5,0.1548,0.00011,15.91119]
[1777043756720,32.31,77732.99,113.5,0.15362,0.00011,15.82915]
[1777043756924,32.31,77732.99,113.5,0.15362,0.00011,15.82915]
[1777043756983,32.31,77732.99,113.5,0.15362,0.00011,15.82915]
[1777043757726,32.31,77721.0,113.5,0.15231,0.00011,15.7369]
[1777043758767,32.31,77721.0,113.5,0.15231,0.00011,15.7369]
[1777043761408,32.31,77715.31,113.5,0.15168,0.00011,15.69274]
[1777043761494,32.31,77715.31,113.5,0.15168,0.00011,15.69274]
[1777043761504,32.31,77715.31,113.5,0.15168,0.00011,15.69274]
[1777043764043,32.31,77722.97,113.5,0.15252,0.00011,15.75134]
[1777043764996,32.31,77724.82,113.5,0.15272,0.00011,15.76545]
[1777043765782,32.31,77730.47,113.5,0.15333,0.00011,15.80875]
[1777043766018,32.31,77730.47,113.5,0.15333,0.00011,15.80875]
[1777043767485,32.31,77732.06,113.5,0.15351,0.00011,15.8211]
[1777043771272,32.31,77734.7,113.5,0.1538,0.00011,15.84162]
[1777043771827,32.31,77748.0,113.5,0.15527,0.00011,15.94396]
[1777043776861,32.31,77746.24,113.5,0.15507,0.00011,15.93015]
[1777043778819,32.31,77749.23,113.5,0.1554,0.00011,15.95308]
[1777043779605,32.31,77749.58,113.5,0.15544,0.00011,15.9557]
[1777043780604,32.31,77748.46,113.5,0.15531,0.00011,15.94699]
[1777043782442,32.31,77747.96,113.5,0.15525,0.00011,15.94291]
[1777043785602,32.31,77737.02,113.5,0.15404,0.00011,15.85869]
[1777043791783,32.31,77740.47,113.5,0.15443,0.00011,15.88541]
[1777043797109,32.31,77747.23,113.5,0.15514,0.00011,15.93288]
[1777043801729,32.31,77748.5,113.5,0.15527,0.00011,15.94236]
[1777043801902,32.31,77748.5,113.5,0.15527,0.00011,15.94236]
[1777043802111,32.31,77752.17,113.5,0.15568,0.00011,15.97051]
[1777043802176,32.31,77752.17,113.5,0.15568,0.00011,15.97051]
[1777043802550,32.31,77759.66,113.5,0.15651,0.00011,16.02801]
[1777043804158,32.31,77768.16,113.5,0.15745,0.00011,16.09347]
[1777043805037,32.31,77771.37,113.5,0.15781,0.00011,16.11814]
[1777043805172,32.31,77771.37,113.5,0.15781,0.00011,16.11814]
[1777043805645,32.31,77783.86,113.5,0.15921,0.00011,16.2142]
[1777043806850,32.31,77783.86,113.5,0.15921,0.00011,16.2142]
[1777043808298,32.31,77780.09,113.5,0.15878,0.00011,16.18476]
[1777043810357,32.31,77779.21,113.5,0.15867,0.00011,16.1777]
[1777043810780,32.31,77779.21,113.5,0.15867,0.00011,16.1777]
[1777043816299,32.31,77790.12,113.5,0.15988,0.00011,16.26043]
[1777043820553,32.3,77791.88,113.5,0.16006,0.00011,16.27294]
[1777043820619,32.3,77790.99,113.5,0.15996,0.00011,16.26583]
[1777043823123,32.3,77786.34,113.5,0.15944,0.00011,16.23008]
[1777043823520,32.3,77785.97,113.5,0.1594,0.00011,16.22729]
[1777043824485,32.3,77785.97,113.5,0.1594,0.00011,16.22729]
[1777043824518,32.3,77789.35,113.5,0.15977,0.00011,16.25311]
[1777043830517,32.3,77796.26,113.5,0.16055,0.00011,16.30623]
[1777043830586,32.3,77796.26,113.5,0.16055,0.00011,16.30623]
[1777043832611,32.3,77798.9,113.5,0.16085,0.00011,16.32642]
[1777043833567,32.3,77798.41,113.5,0.16079,0.00011,16.32257]
[1777043834045,32.3,77801.79,113.5,0.16117,0.00011,16.34852]
[1777043834219,32.3,77801.79,113.5,0.16117,0.00011,16.34852]
[1777043834335,32.3,77801.79,113.5,0.16117,0.00011,16.34852]
[1777043834542,32.3,77801.79,113.5,0.16117,0.00011,16.34852]
[1777043834723,32.3,77810.41,113.5,0.16215,0.00011,16.41479]
[1777043840129,32.3,77819.36,113.5,0.16316,0.00011,16.48361]
[1777043840173,32.3,77819.36,113.5,0.16316,0.00011,16.48361]
[1777043840230,32.3,77819.36,113.5,0.16316,0.00011,16.48361]
[1777043840249,32.3,77819.36,113.5,0.16316,0.00011,16.48361]
[1777043840872,32.3,77812.8,113.5,0.16242,0.00011,16.43307]
[1777043841586,32.3,77812.8,113.5,0.16242,0.00011,16.43307]
[1777043841794,32.3,77812.8,113.5,0.16242,0.00011,16.43307]
[1777043842247,32.3,77803.6,113.5,0.16137,0.00011,16.36203]
[1777043842322,32.3,77790.57,113.5,0.1599,0.00011,16.26158]
[1777043843486,32.3,77790.57,113.5,0.1599,0.00011,16.26158]
[1777043843624,32.3,77790.57,113.5,0.1599,0.00011,16.26158]
[1777043843633,32.3,77790.57,113.5,0.1599,0.00011,16.26158]
[1777043843667,32.3,77790.57,113.5,0.1599,0.00011,16.26158]
[1777043843708,32.3,77784.07,113.5,0.15917,0.00011,16.21155]
[1777043844272,32.3,77784.07,113.5,0.15917,0.00011,16.21155]
[1777043849540,32.3,77779.4,113.5,0.15863,0.00011,16.1749]
[1777043850552,32.3,77783.87,113.5,0.15913,0.00011,16.20918]
[1777043850731,32.3,77783.87,113.5,0.15913,0.00011,16.20918]
[1777043850766,32.3,77793.0,113.5,0.16016,0.00011,16.27931]
[1777043852244,32.3,77793.29,113.5,0.16016,0.00011,16.27731]
[1777043857427,32.3,77802.0,113.5,0.16114,0.00011,16.34416]
[1777043861695,32.3,77800.03,113.5,0.16091,0.00011,16.3287]
[1777043863393,32.3,77801.71,113.5,0.1611,0.00011,16.34147]
[1777043868505,32.3,77800.45,113.5,0.16094,0.00011,16.33095]
[1777043871785,32.3,77800.71,113.5,0.16097,0.00011,16.33281]
[1777043877195,32.29,77806.32,113.5,0.1616,0.00011,16.3755]
[1777043877528,32.29,77806.32,113.5,0.1616,0.00011,16.3755]
[1777043882969,32.29,77799.66,113.5,0.16084,0.00011,16.32368]
[1777043884489,32.29,77798.78,113.5,0.16073,0.00011,16.31678]
[1777043884845,32.29,77798.78,113.5,0.16073,0.00011,16.31678]
[1777043889347,32.29,77788.46,113.5,0.15957,0.00011,16.23725]
[1777043892790,32.29,77794.33,113.5,0.16023,0.00011,16.28253]
[1777043897378,32.29,77791.67,113.5,0.15993,0.00011,16.26195]
[1777043897486,32.29,77791.67,113.5,0.15993,0.00011,16.26195]
[1777043897712,32.29,77789.12,113.5,0.15964,0.00011,16.24232]
[1777043899221,32.29,77788.33,113.5,0.15955,0.00011,16.23602]
[1777043902906,32.29,77785.31,113.5,0.1592,0.00011,16.21218]
[1777043905414,32.29,77786.38,113.5,0.15932,0.00011,16.21988]
[1777043906225,32.29,77779.11,113.5,0.1585,0.00011,16.16371]
[1777043906775,32.29,77776.03,113.5,0.15815,0.00011,16.13988]
[1777043911171,32.29,77774.97,113.5,0.15801,0.00011,16.13043]
[1777043911230,32.29,77774.97,113.5,0.15801,0.00011,16.13043]
[1777043912878,32.29,77765.52,113.5,0.15692,0.00011,16.05312]
[1777043918860,32.28,77759.95,113.5,0.15628,0.00011,16.00904]
[1777043921352,32.28,77761.31,113.5,0.15643,0.00011,16.01919]
[1777043921622,32.28,77761.31,113.5,0.15643,0.00011,16.01919]
[1777043921704,32.28,77761.31,113.5,0.15643,0.00011,16.01919]
[1777043922912,32.28,77768.41,113.5,0.15722,0.00011,16.07371]
[1777043924179,32.28,77775.37,113.5,0.15799,0.00011,16.12693]
[1777043924604,32.28,77775.37,113.5,0.15799,0.00011,16.12693]
[1777043924649,32.28,77775.37,113.5,0.15799,0.00011,16.12693]
[1777043924669,32.28,77775.37,113.5,0.15799,0.00011,16.12693]
[1777043924732,32.28,77775.37,113.5,0.15799,0.00011,16.12693]
[1777043925909,32.28,77753.13,113.5,0.15551,0.00011,15.95507]
[1777043930945,32.28,77753.92,113.5,0.15559,0.00011,15.96059]
[1777043932261,32.28,77749.5,113.5,0.1551,0.00011,15.92647]
[1777043937994,32.28,77749.94,113.5,0.15514,0.00011,15.92967]
[1777043940913,32.28,77751.59,113.5,0.15532,0.00011,15.94232]
[1777043941994,32.28,77753.7,113.5,0.15556,0.00011,15.95855]
[1777043945998,32.28,77755.24,113.5,0.15572,0.00011,15.97017]
[1777043951025,32.28,77757.78,113.5,0.15599,0.00011,15.98905]
[1777043951585,32.28,77756.84,113.5,0.15589,0.00011,15.98157]
[1777043954046,32.28,77756.71,113.5,0.15587,0.00011,15.98035]
[1777043959147,32.28,77752.17,113.5,0.15536,0.00011,15.94472]
[1777043961607,32.28,77752.75,113.5,0.15542,0.00011,15.94911]
[1777043967044,32.28,77754.11,113.5,0.15557,0.00011,15.95926]
[1777043967071,32.28,77754.11,113.5,0.15557,0.00011,15.95926]
[1777043967096,32.28,77754.11,113.5,0.15557,0.00011,15.95926]
[1777043968577,32.28,77758.81,113.5,0.15608,0.00011,15.99531]
[1777043969063,32.28,77758.81,113.5,0.15608,0.00011,15.99531]
[1777043973594,32.27,77756.12,113.5,0.15575,0.00011,15.96987]
[1777043973611,32.27,77756.12,113.5,0.15575,0.00011,15.96987]
[1777043978010,32.27,77757.05,113.5,0.15585,0.00011,15.97675]
[1777043980417,32.27,77753.31,113.5,0.15543,0.00011,15.94778]
[1777043982515,32.27,77753.09,113.5,0.1554,0.00011,15.94604]
[1777043982526,32.27,77753.09,113.5,0.1554,0.00011,15.94604]
[1777043983491,32.27,77752.46,113.5,0.15533,0.00011,15.94118]
[1777043983611,32.27,77752.46,113.5,0.15533,0.00011,15.94118]
[1777043984370,32.27,77734.46,113.5,0.15335,0.00011,15.80265]
[1777043985672,32.27,77734.46,113.5,0.15335,0.00011,15.80265]
[1777043986790,32.27,77732.47,113.5,0.15313,0.00011,15.7875]
[1777043987496,32.27,77731.39,113.5,0.15302,0.00011,15.77937]
[1777043987562,32.27,77731.39,113.5,0.15302,0.00011,15.77937]
[1777043987583,32.27,77726.94,113.5,0.15253,0.00011,15.74532]
[1777043993359,32.27,77728.24,113.5,0.15268,0.00011,15.75545]
[1777043994255,32.27,77736.22,113.5,0.15355,0.00011,15.81682]
[1777043999427,32.27,77727.12,113.5,0.15255,0.00011,15.74617]
[1777044003099,32.27,77730.12,113.5,0.15287,0.00011,15.76918]
[1777044003112,32.27,77729.36,113.5,0.15279,0.00011,15.76328]
[1777044007586,32.27,77736.53,113.5,0.15358,0.00011,15.81882]
[1777044007618,32.27,77736.53,113.5,0.15358,0.00011,15.81882]
[1777044013527,32.28,77740.19,113.5,0.154,0.00011,15.84788]
[1777044018562,32.28,77741.77,113.5,0.15418,0.00011,15.86054]
[1777044020449,32.28,77741.29,113.5,0.15413,0.00011,15.85694]
[1777044020678,32.28,77741.29,113.5,0.15413,0.00011,15.85694]
[1777044026664,32.28,77746.13,113.5,0.15466,0.00011,15.89444]
[1777044031982,32.28,77745.45,113.5,0.15459,0.00011,15.88931]
[1777044032136,32.28,77745.45,113.5,0.15459,0.00011,15.88931]
[1777044032153,32.28,77745.45,113.5,0.15459,0.00011,15.88931]
[1777044032142,32.28,77747.3,113.5,0.15476,0.00011,15.89936]
[1777044033667,32.28,77757.6,113.5,0.15591,0.00011,15.97886]
[1777044035982,32.28,77757.89,113.5,0.15594,0.00011,15.98124]
[1777044037589,32.28,77758.96,113.5,0.15606,0.00011,15.98975]
[1777044042650,32.28,77758.77,113.5,0.15605,0.00011,15.98889]
[1777044047698,32.28,77756.62,113.5,0.15582,0.00011,15.97285]
[1777044049827,32.28,77756.67,113.5,0.15583,0.00011,15.97343]
[1777044049869,32.28,77754.88,113.5,0.15563,0.00011,15.95974]
[1777044050786,32.28,77743.9,113.5,0.15442,0.00011,15.87507]
[1777044052018,32.28,77743.9,113.5,0.15442,0.00011,15.87507]
[1777044052102,32.28,77744.57,113.5,0.15449,0.00011,15.88021]
[1777044057835,32.28,77743.93,113.5,0.15444,0.00011,15.87666]
[1777044060549,32.28,77743.27,113.5,0.15437,0.00011,15.87205]
[1777044060555,32.28,77743.27,113.5,0.15437,0.00011,15.87205]
[1777044061470,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044061526,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044061613,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044061756,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044061817,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044061894,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044062067,32.28,77749.48,113.5,0.15506,0.00011,15.92009]
[1777044062081,32.29,77765.24,113.5,0.15681,0.00011,16.04161]
[1777044063877,32.29,77777.17,113.5,0.15815,0.00011,16.13395]
[1777044068913,32.29,77779.47,113.5,0.15842,0.00011,16.15243]
[1777044070797,32.29,77779.69,113.5,0.15845,0.00011,16.15425]
[1777044073754,32.29,77785.5,113.5,0.1591,0.00011,16.19926]
[1777044078865,32.29,77780.73,113.5,0.15858,0.00011,16.16316]
[1777044084179,32.29,77778.11,113.5,0.15829,0.00011,16.14363]
[1777044087044,32.29,77764.85,113.5,0.15682,0.00011,16.04231]
[1777044092084,32.29,77765.56,113.5,0.15689,0.00011,16.04487]
[1777044097119,32.3,77768.6,113.5,0.15725,0.00011,16.06956]
[1777044100788,32.3,77767.03,113.5,0.15708,0.00011,16.05813]
[1777044106182,32.3,77767.08,113.5,0.15711,0.00011,16.05967]
[1777044110695,32.3,77768.15,113.5,0.15724,0.00011,16.06865]
[1777044116252,32.3,77772.88,113.5,0.15778,0.00011,16.10609]
[1777044121287,32.31,77766.22,113.5,0.15705,0.00011,16.05562]
[1777044126322,32.31,77774.97,113.5,0.15803,0.00011,16.12359]
[1777044130411,32.31,77768.95,113.5,0.15737,0.00011,16.0776]
[1777044136394,32.31,77769.78,113.5,0.15747,0.00011,16.0849]
[1777044138409,32.31,77756.97,113.5,0.15605,0.00011,15.98656]
[1777044140124,32.31,77756.97,113.5,0.15605,0.00011,15.98656]
[1777044143977,32.31,77764.05,113.5,0.15685,0.00011,16.04195]
[1777044144403,32.31,77764.16,113.5,0.15687,0.00011,16.04298]
[1777044145177,32.31,77764.16,113.5,0.15687,0.00011,16.04298]
[1777044145185,32.31,77764.16,113.5,0.15687,0.00011,16.04298]
[1777044145214,32.31,77765.71,113.5,0.15704,0.00011,16.05508]
[1777044146237,32.31,77765.71,113.5,0.15704,0.00011,16.05508]
[1777044146282,32.31,77780.04,113.5,0.15865,0.00011,16.16578]
[1777044147075,32.31,77780.04,113.5,0.15865,0.00011,16.16578]
[1777044147188,32.31,77780.04,113.5,0.15865,0.00011,16.16578]
[1777044147230,32.31,77783.25,113.5,0.15901,0.00011,16.19048]
[1777044147453,32.31,77783.25,113.5,0.15901,0.00011,16.19048]
[1777044148157,32.31,77786.73,113.5,0.1594,0.00011,16.21749]
[1777044149069,32.31,77786.73,113.5,0.1594,0.00011,16.21749]
[1777044154591,32.32,77790.26,113.5,0.15978,0.00011,16.24144]
[1777044159106,32.32,77788.67,113.5,0.15961,0.00011,16.22987]
[1777044159486,32.32,77792.21,113.5,0.16002,0.00011,16.25729]
[1777044160303,32.32,77792.21,113.5,0.16002,0.00011,16.25729]
[1777044160307,32.32,77806.91,113.5,0.16168,0.00011,16.37056]
[1777044160539,32.32,77806.91,113.5,0.16168,0.00011,16.37056]
[1777044166607,32.32,77803.54,113.5,0.1613,0.00011,16.34472]
[1777044170485,32.32,77807.45,113.5,0.16175,0.00011,16.37497]
[1777044171172,32.32,77807.45,113.5,0.16175,0.00011,16.37497]
[1777044171188,32.32,77807.68,113.5,0.16177,0.00011,16.37678]
[1777044176684,32.32,77813.95,113.5,0.1625,0.00011,16.42625]
[1777044180488,32.32,77815.66,113.5,0.16271,0.00011,16.44008]
[1777044183297,32.32,77823.11,113.5,0.16356,0.00011,16.49776]
[1777044187234,32.32,77832.9,113.5,0.16469,0.00011,16.57345]
[1777044187336,32.32,77833.86,113.5,0.1648,0.00011,16.58087]
[1777044190938,32.32,77838.1,113.5,0.16529,0.00012,16.61396]
[1777044191264,32.32,77838.1,113.5,0.16529,0.00012,16.61396]
[1777044195490,32.33,77842.72,113.5,0.16584,0.00012,16.65054]
[1777044197066,32.33,77850.2,113.5,0.16671,0.00012,16.70827]
[1777044197280,32.33,77850.2,113.5,0.16671,0.00012,16.70827]
[1777044198809,32.33,77857.3,113.5,0.16753,0.00012,16.76306]
[1777044198897,32.33,77857.3,113.5,0.16753,0.00012,16.76306]
[1777044198921,32.33,77857.3,113.5,0.16753,0.00012,16.76306]
[1777044198983,32.33,77864.17,113.5,0.16833,0.00012,16.81595]
[1777044201124,32.33,77868.53,113.5,0.16884,0.00012,16.84969]
[1777044202157,32.33,77873.64,113.5,0.16944,0.00012,16.88916]
[1777044202176,32.33,77873.64,113.5,0.16944,0.00012,16.88916]
[1777044202531,32.33,77878.75,113.5,0.17004,0.00012,16.92857]
[1777044202771,32.33,77878.75,113.5,0.17004,0.00012,16.92857]
[1777044203319,32.33,77886.95,113.5,0.171,0.00012,16.99166]
[1777044205448,32.33,77891.7,113.5,0.17157,0.00012,17.02853]
[1777044206028,32.33,77884.77,113.5,0.17076,0.00012,16.97545]
[1777044208601,32.33,77881.07,113.5,0.17032,0.00012,16.94707]
[1777044213946,32.33,77880.61,113.5,0.17024,0.00012,16.93966]
[1777044218981,32.33,77881.25,113.5,0.17032,0.00012,16.94474]
[1777044224017,32.33,77879.63,113.5,0.17013,0.00012,16.93241]
[1777044229052,32.33,77872.71,113.5,0.16933,0.00012,16.8796]
[1777044233629,32.33,77881.5,113.5,0.17036,0.00012,16.94738]
[1777044234087,32.33,77885.42,113.5,0.17082,0.00012,16.9775]
[1777044235848,32.33,77889.13,113.5,0.17126,0.00012,17.00619]
[1777044241136,32.33,77884.29,113.5,0.17071,0.00012,16.97003]
[1777044241494,32.33,77884.29,113.5,0.17071,0.00012,16.97003]
[1777044241550,32.33,77884.29,113.5,0.17071,0.00012,16.97003]
[1777044242143,32.33,77893.91,113.5,0.17184,0.00012,17.04412]
[1777044247125,32.34,77901.69,113.5,0.17278,0.00012,17.10488]
[1777044250171,32.34,77896.5,113.5,0.17218,0.00012,17.06577]
[1777044250372,32.34,77896.76,113.5,0.17221,0.00012,17.06805]
[1777044250450,32.34,77896.76,113.5,0.17221,0.00012,17.06805]
[1777044253809,32.34,77896.64,113.5,0.1722,0.00012,17.06734]
[1777044253963,32.34,77896.64,113.5,0.1722,0.00012,17.06734]
[1777044254138,32.34,77896.64,113.5,0.1722,0.00012,17.06734]
[1777044254227,32.34,77888.35,113.5,0.17122,0.00012,17.00376]
[1777044256241,32.34,77875.14,113.5,0.16968,0.00012,16.90222]
[1777044257269,32.34,77875.14,113.5,0.16968,0.00012,16.90222]
[1777044257289,32.34,77875.14,113.5,0.16968,0.00012,16.90222]
[1777044257307,32.34,77872.8,113.5,0.1694,0.00012,16.88431]
[1777044258005,32.34,77872.8,113.5,0.1694,0.00012,16.88431]
[1777044259118,32.34,77867.94,113.5,0.16883,0.00012,16.84679]
[1777044260710,32.34,77854.99,113.5,0.16733,0.00012,16.747]
[1777044262607,32.34,77851.92,113.5,0.16697,0.00012,16.72337]
[1777044262635,32.34,77851.92,113.5,0.16697,0.00012,16.72337]
[1777044263727,32.34,77851.82,113.5,0.16696,0.00012,16.72265]
[1777044263758,32.34,77851.82,113.5,0.16696,0.00012,16.72265]
[1777044263825,32.34,77851.82,113.5,0.16696,0.00012,16.72265]
[1777044267471,32.34,77843.96,113.5,0.16606,0.00012,16.66254]
[1777044268308,32.34,77843.96,113.5,0.16606,0.00012,16.66254]
[1777044268382,32.34,77846.9,113.5,0.1664,0.00012,16.68527]
[1777044273657,32.34,77847.59,113.5,0.16646,0.00012,16.6876]
[1777044273697,32.34,77847.59,113.5,0.16646,0.00012,16.6876]
[1777044273786,32.34,77847.59,113.5,0.16646,0.00012,16.6876]
[1777044277537,32.34,77846.81,113.5,0.16639,0.00012,16.68282]
[1777044284436,32.35,77845.65,113.5,0.1663,0.00012,16.67632]
[1777044289472,32.35,77845.97,113.5,0.16636,0.00012,16.68024]
[1777044293179,32.35,77846.65,113.5,0.16644,0.00012,16.68603]
[1777044293209,32.35,77846.65,113.5,0.16644,0.00012,16.68603]
[1777044293226,32.35,77845.77,113.5,0.16635,0.00012,16.67954]
[1777044294507,32.35,77834.11,113.5,0.16501,0.00011,16.59007]
[1777044299542,32.36,77839.82,113.5,0.16567,0.00012,16.63459]
[1777044301049,32.36,77839.82,113.5,0.16567,0.00012,16.63459]
[1777044302454,32.36,77841.32,113.5,0.16585,0.00012,16.6462]
[1777044302461,32.36,77841.95,113.5,0.16592,0.00012,16.6511]
[1777044302812,32.36,77841.95,113.5,0.16592,0.00012,16.6511]
[1777044306593,32.36,77859.94,113.5,0.16801,0.00012,16.79012]
[1777044310393,32.36,77862.12,113.5,0.16827,0.00012,16.80706]
[1777044316316,32.36,77863.88,113.5,0.16848,0.00012,16.82098]
[1777044323049,32.36,77864.47,113.5,0.16856,0.00012,16.82634]
[1777044326941,32.36,77864.22,113.5,0.16854,0.00012,16.82473]
[1777044327170,32.36,77864.22,113.5,0.16854,0.00012,16.82473]
[1777044328258,32.36,77875.02,113.5,0.1698,0.00012,16.90785]
[1777044330781,32.36,77873.84,113.5,0.16966,0.00012,16.89878]
[1777044330883,32.36,77873.21,113.5,0.16959,0.00012,16.89395]
[1777044333216,32.36,77872.62,113.5,0.16948,0.00012,16.88497]
[1777044336943,32.36,77864.82,113.5,0.16856,0.00012,16.82439]
[1777044340670,32.36,77863.63,113.5,0.16842,0.00012,16.81481]
[1777044341948,32.36,77859.9,113.5,0.16798,0.00012,16.78606]
[1777044342739,32.36,77857.16,113.5,0.16766,0.00012,16.76499]
[1777044342779,32.36,77857.16,113.5,0.16766,0.00012,16.76499]
[1777044342805,32.36,77857.16,113.5,0.16766,0.00012,16.76499]
[1777044342868,32.36,77857.16,113.5,0.16766,0.00012,16.76499]
[1777044343037,32.36,77857.16,113.5,0.16766,0.00012,16.76499]
[1777044345516,32.36,77842.21,113.5,0.16594,0.00012,16.65012]
[1777044346878,32.36,77840.8,113.5,0.16578,0.00012,16.63952]
[1777044348205,32.36,77841.32,113.5,0.16584,0.00012,16.64363]
[1777044348238,32.36,77841.32,113.5,0.16584,0.00012,16.64363]
[1777044348260,32.36,77841.32,113.5,0.16584,0.00012,16.64363]
[1777044348376,32.36,77841.32,113.5,0.16584,0.00012,16.64363]
[1777044348409,32.36,77841.09,113.5,0.16581,0.00012,16.64197]
[1777044350389,32.36,77827.52,113.5,0.16426,0.00011,16.53768]
[1777044351420,32.36,77827.52,113.5,0.16426,0.00011,16.53768]
[1777044351427,32.36,77827.52,113.5,0.16426,0.00011,16.53768]
[1777044351573,32.36,77827.03,113.5,0.1642,0.00011,16.53391]
[1777044355578,32.36,77827.5,113.5,0.16426,0.00011,16.53759]
[1777044356673,32.36,77827.5,113.5,0.16426,0.00011,16.53761]
[1777044357144,32.36,77827.5,113.5,0.16426,0.00011,16.53761]
[1777044357611,32.36,77827.54,113.5,0.16426,0.00011,16.53793]
[1777044357649,32.36,77827.54,113.5,0.16426,0.00011,16.53793]
[1777044358766,32.36,77830.82,113.5,0.16464,0.00011,16.56313]
[1777044359376,32.36,77828.58,113.5,0.16438,0.00011,16.5459]
[1777044359970,32.36,77828.58,113.5,0.16438,0.00011,16.5459]
[1777044362261,32.36,77821.08,113.5,0.16352,0.00011,16.48783]
[1777044362309,32.36,77823.06,113.5,0.16374,0.00011,16.5029]
[1777044364022,32.36,77829.97,113.5,0.16453,0.00011,16.55609]
[1777044364070,32.36,77829.97,113.5,0.16453,0.00011,16.55609]
[1777044364195,32.36,77833.33,113.5,0.16492,0.00011,16.58192]
[1777044367021,32.36,77844.03,113.5,0.16615,0.00012,16.6646]
[1777044371517,32.36,77839.48,113.5,0.16564,0.00012,16.62997]
[1777044373418,32.36,77832.97,113.5,0.16489,0.00011,16.58028]
[1777044379105,32.36,77839.24,113.5,0.16564,0.00012,16.62992]
[1777044381535,32.36,77838.73,113.5,0.16558,0.00012,16.62614]
[1777044384232,32.37,77840.53,113.5,0.16579,0.00012,16.64036]
[1777044384374,32.37,77840.53,113.5,0.16579,0.00012,16.64036]
[1777044384392,32.37,77840.53,113.5,0.16579,0.00012,16.64036]
[1777044384522,32.37,77840.53,113.5,0.16579,0.00012,16.64036]
[1777044385289,32.37,77846.57,113.5,0.16649,0.00012,16.68688]
[1777044390700,32.37,77851.94,113.5,0.16711,0.00012,16.72809]
[1777044393035,32.36,77860.82,113.5,0.16811,0.00012,16.79197]
[1777044393071,32.36,77860.82,113.5,0.16811,0.00012,16.79197]
[1777044394247,32.36,77861.67,113.5,0.1682,0.00012,16.7984]
[1777044398485,32.36,77860.45,113.5,0.16806,0.00012,16.78869]
[1777044398566,32.36,77860.45,113.5,0.16806,0.00012,16.78869]
[1777044401754,32.36,77868.25,113.5,0.16896,0.00012,16.84814]
[1777044408308,32.36,77858.77,113.5,0.16784,0.00012,16.77444]
[1777044408959,32.36,77858.77,113.5,0.16784,0.00012,16.77444]
[1777044412416,32.36,77861.56,113.5,0.16816,0.00012,16.79562]
[1777044412496,32.36,77862.66,113.5,0.16829,0.00012,16.80399]
[1777044415197,32.36,77870.19,113.5,0.16916,0.00012,16.86183]
[1777044415356,32.36,77866.42,113.5,0.16873,0.00012,16.83295]
[1777044418487,32.36,77863.28,113.5,0.16836,0.00012,16.80861]
[1777044424421,32.36,77858.36,113.5,0.16778,0.00012,16.77048]
[1777044425307,32.36,77858.36,113.5,0.16778,0.00012,16.77048]
[1777044425427,32.36,77861.72,113.5,0.16817,0.00012,16.79627]
[1777044427696,32.36,77864.01,113.5,0.16844,0.00012,16.8142]
[1777044434491,32.36,77870.0,113.5,0.16915,0.00012,16.86082]
[1777044439526,32.36,77871.83,113.5,0.16937,0.00012,16.87524]
[1777044442227,32.36,77873.24,113.5,0.16953,0.00012,16.88621]
[1777044445513,32.36,77876.75,113.5,0.16995,0.00012,16.91358]
[1777044447735,32.36,77875.82,113.5,0.16985,0.00012,16.9068]
[1777044448835,32.36,77875.73,113.5,0.16984,0.00012,16.90614]
[1777044452874,32.36,77875.12,113.5,0.16974,0.00012,16.89757]
[1777044453045,32.36,77875.12,113.5,0.16974,0.00012,16.89757]
[1777044453183,32.36,77875.12,113.5,0.16974,0.00012,16.89757]
[1777044453325,32.36,77875.12,113.5,0.16974,0.00012,16.89757]
[1777044453328,32.36,77875.12,113.5,0.16974,0.00012,16.89757]
[1777044453486,32.36,77875.12,113.5,0.16974,0.00012,16.89757]
[1777044453630,32.37,77845.15,113.5,0.16626,0.00012,16.66743]
[1777044455999,32.37,77841.85,113.5,0.16588,0.00012,16.64211]
[1777044456033,32.37,77841.85,113.5,0.16588,0.00012,16.64211]
[1777044456223,32.37,77841.85,113.5,0.16588,0.00012,16.64211]
[1777044456734,32.37,77836.37,113.5,0.16525,0.00011,16.60017]
[1777044457659,32.37,77835.55,113.5,0.16516,0.00011,16.59421]
[1777044457764,32.37,77835.55,113.5,0.16516,0.00011,16.59421]
[1777044458568,32.37,77835.55,113.5,0.16516,0.00011,16.59421]
[1777044458875,32.37,77838.65,113.5,0.16552,0.00012,16.61803]
[1777044459288,32.37,77838.65,113.5,0.16552,0.00012,16.61803]
[1777044459674,32.37,77844.39,113.5,0.16618,0.00012,16.66234]
[1777044460246,32.37,77844.39,113.5,0.16618,0.00012,16.66234]
[1777044460262,32.37,77844.39,113.5,0.16618,0.00012,16.66234]
[1777044460963,32.37,77848.58,113.5,0.16667,0.00012,16.69468]
[1777044466213,32.37,77852.01,113.5,0.16707,0.00012,16.72138]
[1777044468572,32.37,77852.9,113.5,0.16718,0.00012,16.72836]
[1777044471778,32.37,77852.89,113.5,0.16718,0.00012,16.72856]
[1777044471857,32.37,77852.89,113.5,0.16718,0.00012,16.72856]
[1777044471923,32.37,77852.89,113.5,0.16718,0.00012,16.72856]
[1777044472048,32.37,77852.89,113.5,0.16718,0.00012,16.72856]
[1777044472049,32.37,77852.89,113.5,0.16718,0.00012,16.72856]
[1777044472193,32.37,77852.02,113.5,0.16708,0.00012,16.72193]
[1777044473037,32.37,77865.57,113.5,0.16866,0.00012,16.82627]
[1777044476930,32.37,77866.14,113.5,0.16873,0.00012,16.83103]
[1777044479767,32.37,77858.4,113.5,0.16784,0.00012,16.77203]
[1777044485256,32.37,77857.38,113.5,0.16773,0.00012,16.76518]
[1777044490890,32.37,77859.56,113.5,0.168,0.00012,16.78302]
[1777044493923,32.38,77856.91,113.5,0.1677,0.00012,16.763]
[1777044499958,32.38,77859.09,113.5,0.16797,0.00012,16.78095]
[1777044504998,32.38,77864.22,113.5,0.16858,0.00012,16.82101]
[1777044510037,32.38,77863.51,113.5,0.16851,0.00012,16.81617]
[1777044515072,32.38,77860.32,113.5,0.16811,0.00012,16.78807]
[1777044520108,32.38,77858.9,113.5,0.16796,0.00012,16.77796]
[1777044525142,32.39,77861.69,113.5,0.1683,0.00012,16.80018]
[1777044530178,32.39,77860.87,113.5,0.16821,0.00012,16.79458]
[1777044531733,32.39,77860.87,113.5,0.16821,0.00012,16.79458]
[1777044533198,32.39,77876.15,113.5,0.17,0.00012,16.91217]
[1777044538233,32.39,77876.44,113.5,0.17003,0.00012,16.91437]
[1777044543639,32.39,77869.63,113.5,0.16924,0.00012,16.86216]
[1777044546811,32.39,77870.74,113.5,0.16937,0.00012,16.87086]
[1777044547296,32.39,77868.53,113.5,0.16911,0.00012,16.85395]
[1777044552332,32.39,77864.62,113.5,0.16865,0.00012,16.82328]
[1777044557366,32.39,77861.65,113.5,0.1683,0.00012,16.8001]
[1777044560677,32.39,77861.54,113.5,0.16828,0.00012,16.79912]
[1777044566429,32.38,77860.3,113.5,0.16813,0.00012,16.78925]
[1777044570678,32.38,77857.01,113.5,0.16775,0.00012,16.7639]
[1777044572462,32.38,77851.4,113.5,0.16707,0.00012,16.71661]
[1777044578664,32.39,77847.32,113.5,0.1666,0.00012,16.68564]
[1777044583672,32.39,77846.72,113.5,0.16654,0.00012,16.68136]
[1777044583681,32.39,77846.72,113.5,0.16654,0.00012,16.68136]
[1777044584774,32.39,77846.83,113.5,0.16655,0.00012,16.68226]
[1777044592400,32.39,77853.14,113.5,0.16728,0.00012,16.73075]
[1777044594828,32.39,77853.53,113.5,0.16732,0.00012,16.73366]
[1777044600669,32.39,77853.99,113.5,0.16738,0.00012,16.73703]
[1777044604451,32.39,77853.02,113.5,0.16726,0.00012,16.72947]
[1777044604557,32.39,77853.02,113.5,0.16726,0.00012,16.72947]
[1777044604619,32.39,77853.02,113.5,0.16726,0.00012,16.72947]
[1777044604634,32.39,77853.02,113.5,0.16726,0.00012,16.72947]
[1777044605499,32.39,77860.63,113.5,0.16814,0.00012,16.78788]
[1777044605704,32.39,77864.3,113.5,0.16857,0.00012,16.81601]
[1777044609733,32.39,77877.07,113.5,0.17006,0.00012,16.91431]
[1777044614767,32.39,77877.54,113.5,0.17012,0.00012,16.91778]
[1777044619802,32.39,77882.53,113.5,0.1707,0.00012,16.95593]
[1777044624288,32.38,77881.41,113.5,0.17056,0.00012,16.94716]
[1777044624467,32.38,77881.41,113.5,0.17056,0.00012,16.94716]
[1777044624519,32.38,77881.41,113.5,0.17056,0.00012,16.94716]
[1777044624690,32.38,77881.41,113.5,0.17056,0.00012,16.94716]
[1777044624839,32.38,77846.53,113.5,0.16651,0.00012,16.67945]
[1777044624960,32.38,77846.53,113.5,0.16651,0.00012,16.67945]
[1777044626225,32.38,77846.21,113.5,0.16647,0.00012,16.67673]
[1777044629644,32.38,77845.76,113.5,0.16642,0.00012,16.67354]
[1777044633284,32.39,77849.56,113.5,0.16683,0.00012,16.69876]
[1777044634417,32.39,77856.99,113.5,0.16769,0.00012,16.75595]
[1777044634441,32.39,77856.99,113.5,0.16769,0.00012,16.75595]
[1777044636124,32.39,77849.35,113.5,0.16681,0.00012,16.69729]
[1777044641956,32.39,77848.43,113.5,0.16671,0.00012,16.69067]
[1777044646991,32.39,77847.66,113.5,0.16663,0.00012,16.68516]
[1777044652026,32.39,77848.16,113.5,0.16669,0.00012,16.68925]
[1777044657267,32.39,77847.05,113.5,0.16656,0.00012,16.68085]
[1777044658132,32.39,77847.07,113.5,0.16656,0.00012,16.68103]
[1777044661009,32.39,77841.88,113.5,0.16597,0.00012,16.64134]
[1777044661019,32.39,77841.88,113.5,0.16597,0.00012,16.64134]
[1777044661114,32.39,77841.88,113.5,0.16597,0.00012,16.64134]
[1777044661532,32.39,77841.88,113.5,0.16597,0.00012,16.64134]
[1777044661968,32.39,77837.24,113.5,0.16544,0.00011,16.6058]
[1777044662533,32.39,77837.24,113.5,0.16544,0.00011,16.6058]
[1777044662556,32.39,77837.24,113.5,0.16544,0.00011,16.6058]
[1777044663432,32.39,77831.42,113.5,0.16477,0.00011,16.56124]
[1777044663781,32.39,77831.42,113.5,0.16477,0.00011,16.56124]
[1777044664301,32.39,77839.7,113.5,0.16572,0.00012,16.62501]
[1777044667908,32.39,77842.07,113.5,0.166,0.00012,16.6435]
[1777044668266,32.39,77842.06,113.5,0.166,0.00012,16.64351]
[1777044668507,32.39,77842.06,113.5,0.166,0.00012,16.64351]
[1777044668892,32.39,77842.06,113.5,0.166,0.00012,16.64351]
[1777044668942,32.39,77843.79,113.5,0.1662,0.00012,16.65687]
[1777044669072,32.39,77843.79,113.5,0.1662,0.00012,16.65687]
[1777044671279,32.39,77855.52,113.5,0.16756,0.00012,16.74698]
[1777044672556,32.39,77854.02,113.5,0.16738,0.00012,16.73542]
[1777044672590,32.39,77856.61,113.5,0.16768,0.00012,16.75525]
[1777044677739,32.39,77865.38,113.5,0.16871,0.00012,16.823]
[1777044677833,32.39,77865.38,113.5,0.16871,0.00012,16.823]
[1777044678066,32.39,77867.45,113.5,0.16895,0.00012,16.83897]
[1777044678114,32.39,77867.45,113.5,0.16895,0.00012,16.83897]
[1777044678755,32.39,77867.45,113.5,0.16895,0.00012,16.83897]
[1777044678831,32.39,77867.45,113.5,0.16895,0.00012,16.83897]
[1777044678869,32.39,77877.34,113.5,0.17011,0.00012,16.91491]
[1777044679671,32.39,77888.97,113.5,0.17147,0.00012,17.0043]
[1777044680917,32.39,77888.97,113.5,0.17147,0.00012,17.0043]
[1777044681064,32.39,77895.07,113.5,0.17219,0.00012,17.05116]
[1777044683259,32.39,77904.71,113.5,0.17333,0.00012,17.12502]
[1777044688516,32.39,77894.38,113.5,0.17211,0.00012,17.04591]
[1777044688607,32.39,77894.38,113.5,0.17211,0.00012,17.04591]
[1777044688984,32.39,77889.64,113.5,0.17155,0.00012,17.00962]
[1777044689292,32.39,77878.77,113.5,0.17028,0.00012,16.92635]
[1777044691466,32.39,77875.81,113.5,0.16993,0.00012,16.90362]
[1777044691535,32.39,77875.81,113.5,0.16993,0.00012,16.90362]
[1777044691600,32.39,77876.85,113.5,0.17002,0.00012,16.90737]
[1777044692108,32.39,77876.85,113.5,0.17002,0.00012,16.90737]
[1777044692142,32.39,77876.85,113.5,0.17002,0.00012,16.90737]
[1777044692376,32.39,77880.86,113.5,0.1705,0.00012,16.93834]
[1777044696802,32.39,77878.78,113.5,0.17025,0.00012,16.92229]
[1777044696813,32.39,77878.78,113.5,0.17025,0.00012,16.92229]
[1777044696819,32.39,77879.63,113.5,0.17035,0.00012,16.92879]
[1777044697774,32.39,77879.63,113.5,0.17035,0.00012,16.92879]
[1777044697910,32.39,77879.63,113.5,0.17035,0.00012,16.92879]
[1777044697866,32.39,77885.68,113.5,0.17106,0.00012,16.97516]
[1777044700420,32.39,77877.76,113.5,0.17013,0.00012,16.9145]
[1777044700432,32.39,77877.76,113.5,0.17013,0.00012,16.9145]
[1777044700993,32.39,77877.7,113.5,0.17013,0.00012,16.91402]
[1777044701714,32.39,77877.7,113.5,0.17013,0.00012,16.91402]
[1777044701776,32.39,77877.7,113.5,0.17013,0.00012,16.91402]
[1777044703731,32.39,77885.64,113.5,0.17106,0.00012,16.97488]
[1777044705542,32.39,77879.66,113.5,0.17035,0.00012,16.92899]
[1777044711448,32.39,77870.78,113.5,0.16932,0.00012,16.86087]
[1777044716483,32.39,77878.86,113.5,0.17026,0.00012,16.92302]
[1777044721518,32.39,77874.35,113.5,0.16974,0.00012,16.88842]
[1777044723401,32.39,77874.86,113.5,0.1698,0.00012,16.89235]
[1777044724693,32.39,77876.22,113.5,0.16995,0.00012,16.9028]
[1777044724716,32.39,77879.41,113.5,0.17033,0.00012,16.92728]
[1777044727334,32.39,77877.65,113.5,0.17013,0.00012,16.91419]
[1777044727464,32.39,77877.65,113.5,0.17013,0.00012,16.91419]
[1777044727752,32.39,77877.65,113.5,0.17013,0.00012,16.91419]
[1777044727775,32.39,77871.52,113.5,0.16942,0.00012,16.86738]
[1777044728568,32.39,77861.16,113.5,0.16821,0.00012,16.78771]
[1777044732358,32.39,77856.77,113.5,0.16769,0.00012,16.75386]
[1777044734872,32.39,77850.72,113.5,0.16699,0.00012,16.70736]
[1777044738855,32.39,77844.31,113.5,0.16626,0.00012,16.65833]
[1777044738864,32.39,77844.31,113.5,0.16626,0.00012,16.65833]
[1777044743747,32.39,77842.12,113.5,0.16601,0.00012,16.6419]
[1777044743811,32.39,77842.12,113.5,0.16601,0.00012,16.6419]
[1777044744021,32.39,77842.09,113.5,0.16601,0.00012,16.64175]
[1777044744074,32.39,77842.09,113.5,0.16601,0.00012,16.64175]
[1777044749715,32.4,77840.93,113.5,0.16588,0.00012,16.63336]
[1777044754749,32.4,77840.41,113.5,0.1658,0.00012,16.62557]
[1777044755835,32.4,77840.41,113.5,0.1658,0.00012,16.62557]
[1777044758716,32.4,77834.51,113.5,0.16512,0.00011,16.58062]
[1777044763814,32.4,77842.76,113.5,0.16608,0.00012,16.6447]
[1777044766828,32.4,77836.92,113.5,0.16541,0.00011,16.60003]
[1777044771870,32.4,77838.98,113.5,0.16567,0.00012,16.61682]
[1777044776825,32.4,77840.78,113.5,0.16588,0.00012,16.63099]
[1777044776831,32.4,77840.78,113.5,0.16588,0.00012,16.63099]
[1777044781940,32.4,77841.16,113.5,0.16593,0.00012,16.63432]
[1777044786974,32.4,77843.21,113.5,0.16617,0.00012,16.65035]
[1777044789197,32.4,77843.05,113.5,0.16615,0.00012,16.64922]
[1777044790813,32.4,77843.91,113.5,0.16625,0.00012,16.65585]
[1777044790869,32.4,77843.91,113.5,0.16625,0.00012,16.65585]
[1777044794025,32.4,77858.93,113.5,0.16799,0.00012,16.77092]
[1777044794640,32.4,77858.93,113.5,0.16799,0.00012,16.77092]
[1777044800067,32.4,77859.04,113.5,0.16799,0.00012,16.77101]
[1777044805102,32.4,77858.76,113.5,0.16794,0.00012,16.76819]
[1777044807139,32.4,77858.88,113.5,0.16796,0.00012,16.76899]
[1777044813157,32.4,77859.52,113.5,0.16799,0.00012,16.76893]
[1777044817140,32.4,77861.87,113.5,0.16826,0.00012,16.78667]
[1777044821487,32.4,77867.43,113.5,0.16889,0.00012,16.82877]
[1777044826637,32.39,77872.15,113.5,0.16943,0.00012,16.86401]
[1777044826641,32.39,77872.15,113.5,0.16943,0.00012,16.86401]
[1777044826668,32.39,77872.15,113.5,0.16943,0.00012,16.86401]
[1777044826694,32.39,77873.15,113.5,0.16954,0.00012,16.87149]
[1777044828725,32.39,77875.22,113.5,0.16979,0.00012,16.8874]
[1777044828791,32.39,77879.25,113.5,0.17026,0.00012,16.91832]
[1777044830096,32.39,77880.07,113.5,0.17036,0.00012,16.9248]
[1777044835322,32.4,77882.47,113.5,0.17065,0.00012,16.94419]
[1777044836875,32.4,77882.47,113.5,0.17065,0.00012,16.94419]
[1777044842371,32.4,77882.38,113.5,0.17066,0.00012,16.94454]
[1777044843744,32.4,77882.38,113.5,0.17066,0.00012,16.94454]
[1777044843788,32.4,77882.38,113.5,0.17066,0.00012,16.94454]
[1777044843889,32.4,77886.1,113.5,0.1711,0.00012,16.97321]
[1777044844486,32.4,77886.1,113.5,0.1711,0.00012,16.97321]
[1777044845144,32.4,77876.88,113.5,0.17001,0.00012,16.90217]
[1777044850296,32.4,77868.67,113.5,0.16904,0.00012,16.83825]
[1777044851342,32.4,77866.74,113.5,0.16881,0.00012,16.82328]
[1777044856843,32.4,77863.93,113.5,0.16847,0.00012,16.80106]
[1777044856854,32.4,77863.93,113.5,0.16847,0.00012,16.80106]
[1777044856963,32.4,77863.93,113.5,0.16847,0.00012,16.80106]
[1777044862321,32.39,77863.68,113.5,0.16844,0.00012,16.7986]
[1777044867397,32.39,77860.86,113.5,0.1681,0.00012,16.77641]
[1777044872611,32.39,77854.07,113.5,0.16728,0.00012,16.71978]
[1777044876157,32.39,77853.41,113.5,0.1672,0.00012,16.71467]
[1777044881645,32.39,77858.33,113.5,0.16776,0.00012,16.75211]
[1777044886681,32.39,77863.93,113.5,0.16841,0.00012,16.79465]
[1777044891619,32.39,77863.88,113.5,0.16839,0.00012,16.79385]
[1777044892653,32.39,77862.36,113.5,0.16822,0.00012,16.78209]
[1777044897757,32.39,77859.43,113.5,0.16787,0.00012,16.7592]
[1777044901230,32.39,77857.99,113.5,0.1677,0.00012,16.74805]
[1777044901275,32.39,77857.99,113.5,0.1677,0.00012,16.74805]
[1777044901285,32.39,77857.99,113.5,0.1677,0.00012,16.74805]
[1777044901622,32.39,77857.99,113.5,0.1677,0.00012,16.74805]
[1777044902555,32.39,77852.69,113.5,0.16709,0.00012,16.70734]
[1777044905057,32.39,77845.16,113.5,0.16622,0.00012,16.64965]
[1777044907531,32.39,77849.81,113.5,0.16676,0.00012,16.68559]
[1777044907898,32.39,77849.81,113.5,0.16676,0.00012,16.68559]
[1777044909108,32.39,77847.01,113.5,0.16644,0.00012,16.66414]
[1777044909237,32.39,77846.51,113.5,0.16638,0.00012,16.66037]
[1777044909442,32.39,77846.51,113.5,0.16638,0.00012,16.66037]
[1777044909509,32.39,77846.51,113.5,0.16638,0.00012,16.66037]
[1777044911570,32.39,77837.36,113.5,0.16533,0.00011,16.59033]
[1777044912138,32.39,77837.36,113.5,0.16533,0.00011,16.59033]
[1777044912141,32.39,77837.8,113.5,0.16538,0.00011,16.59379]
[1777044912857,32.39,77837.8,113.5,0.16538,0.00011,16.59379]
[1777044914953,32.39,77838.16,113.5,0.16542,0.00012,16.59648]
[1777044920771,32.39,77839.22,113.5,0.16553,0.00012,16.60405]
[1777044920918,32.39,77839.4,113.5,0.16555,0.00012,16.60533]
[1777044921572,32.39,77839.4,113.5,0.16555,0.00012,16.60533]
[1777044921925,32.39,77843.07,113.5,0.16598,0.00012,16.63367]
[1777044923507,32.39,77846.12,113.5,0.16633,0.00012,16.65698]
[1777044924120,32.39,77846.12,113.5,0.16633,0.00012,16.65698]
[1777044924945,32.39,77848.11,113.5,0.16655,0.00012,16.67196]
[1777044928169,32.39,77850.35,113.5,0.16681,0.00012,16.68927]
[1777044932896,32.39,77851.51,113.5,0.16692,0.00012,16.69413]
[1777044932917,32.39,77851.51,113.5,0.16692,0.00012,16.69413]
[1777044938037,32.39,77854.76,113.5,0.1673,0.00012,16.71919]
[1777044943072,32.39,77854.41,113.5,0.16726,0.00012,16.71647]
[1777044948107,32.39,77854.21,113.5,0.16723,0.00012,16.71489]
[1777044951305,32.39,77853.6,113.5,0.16716,0.00012,16.71015]
[1777044951399,32.39,77853.6,113.5,0.16716,0.00012,16.71015]
[1777044953388,32.39,77838.06,113.5,0.16537,0.00012,16.5908]
[1777044954503,32.39,77838.28,113.5,0.16539,0.00012,16.59256]
[1777044955395,32.39,77838.3,113.5,0.1654,0.00012,16.59286]
[1777044961203,32.39,77836.37,113.5,0.16519,0.00011,16.57907]
[1777044961395,32.39,77836.37,113.5,0.16519,0.00011,16.57907]
[1777044962239,32.39,77832.6,113.5,0.16476,0.00011,16.55013]
[1777044962275,32.39,77832.6,113.5,0.16476,0.00011,16.55013]
[1777044962289,32.39,77832.6,113.5,0.16476,0.00011,16.55013]
[1777044962861,32.39,77832.6,113.5,0.16476,0.00011,16.55013]
[1777044963040,32.39,77832.6,113.5,0.16476,0.00011,16.55013]
[1777044963217,32.39,77824.05,113.5,0.16378,0.00011,16.48465]
[1777044963427,32.39,77824.05,113.5,0.16378,0.00011,16.48465]
[1777044963486,32.39,77824.05,113.5,0.16378,0.00011,16.48465]
[1777044963746,32.39,77824.05,113.5,0.16378,0.00011,16.48465]
[1777044965407,32.39,77816.26,113.5,0.16289,0.00011,16.4244]
[1777044966144,32.39,77816.26,113.5,0.16289,0.00011,16.4244]
[1777044966164,32.39,77816.26,113.5,0.16289,0.00011,16.4244]
[1777044968676,32.39,77808.6,113.5,0.16201,0.00011,16.36539]
[1777044968814,32.39,77808.6,113.5,0.16201,0.00011,16.36539]
[1777044969169,32.39,77808.6,113.5,0.16201,0.00011,16.36539]
[1777044969384,32.39,77802.27,113.5,0.1613,0.00011,16.31678]
[1777044969429,32.39,77802.27,113.5,0.1613,0.00011,16.31678]
[1777044969707,32.39,77793.45,113.5,0.1603,0.00011,16.2491]
[1777044970266,32.39,77782.96,113.5,0.15912,0.00011,16.16846]
[1777044971788,32.39,77782.96,113.5,0.15912,0.00011,16.16846]
[1777044972047,32.39,77782.96,113.5,0.15912,0.00011,16.16846]
[1777044972090,32.39,77780.44,113.5,0.15884,0.00011,16.14912]
[1777044974176,32.39,77779.74,113.5,0.15876,0.00011,16.14402]
[1777044974241,32.39,77780.47,113.5,0.15885,0.00011,16.15017]
[1777044978335,32.39,77798.33,113.5,0.16087,0.00011,16.28809]
[1777044979405,32.39,77798.33,113.5,0.16087,0.00011,16.28809]
[1777044985396,32.39,77797.39,113.5,0.16078,0.00011,16.28136]
[1777044990476,32.4,77794.63,113.5,0.16047,0.00011,16.26076]
[1777044996461,32.4,77802.64,113.5,0.16135,0.00011,16.31852]
[1777045002033,32.4,77802.59,113.5,0.16135,0.00011,16.31839]
[1777045002093,32.4,77802.59,113.5,0.16135,0.00011,16.31839]
[1777045005524,32.4,77789.12,113.5,0.15984,0.00011,16.21554]
[1777045010559,32.4,77793.72,113.5,0.16037,0.00011,16.25179]
[1777045015614,32.4,77796.18,113.5,0.16066,0.00011,16.27164]
[1777045020648,32.4,77801.17,113.5,0.16124,0.00011,16.31062]
[1777045022099,32.4,77801.17,113.5,0.16124,0.00011,16.31062]
[1777045028301,32.4,77798.37,113.5,0.16093,0.00011,16.28984]
[1777045035021,32.41,77796.02,113.5,0.16068,0.00011,16.27292]
[1777045035727,32.41,77796.37,113.5,0.16073,0.00011,16.27577]
[1777045036412,32.41,77797.67,113.5,0.16087,0.00011,16.28591]
[1777045036761,32.41,77809.24,113.5,0.16219,0.00011,16.37486]
[1777045040617,32.41,77810.39,113.5,0.16232,0.00011,16.38374]
[1777045042929,32.41,77794.15,113.5,0.16048,0.00011,16.25923]
[1777045049829,32.41,77806.43,113.5,0.16189,0.00011,16.35437]
[1777045050539,32.41,77809.17,113.5,0.1622,0.00011,16.37545]
[1777045051366,32.41,77815.72,113.5,0.16294,0.00011,16.42574]
[1777045051434,32.41,77815.72,113.5,0.16294,0.00011,16.42574]
[1777045051519,32.41,77815.72,113.5,0.16294,0.00011,16.42574]
[1777045051557,32.41,77815.72,113.5,0.16294,0.00011,16.42574]
[1777045051868,32.41,77821.31,113.5,0.16355,0.00011,16.46437]
[1777045052706,32.41,77821.31,113.5,0.16355,0.00011,16.46437]
[1777045052875,32.41,77828.12,113.5,0.16433,0.00011,16.51679]
[1777045056667,32.41,77829.49,113.5,0.1645,0.00011,16.52826]
[1777045056768,32.41,77829.49,113.5,0.1645,0.00011,16.52857]
[1777045057554,32.41,77829.49,113.5,0.1645,0.00011,16.52857]
[1777045057909,32.41,77829.01,113.5,0.16445,0.00011,16.52496]
[1777045062795,32.42,77824.81,113.5,0.16399,0.00011,16.49402]
[1777045062945,32.42,77825.3,113.5,0.16405,0.00011,16.49812]
[1777045066031,32.42,77825.04,113.5,0.16402,0.00011,16.49636]
[1777045066076,32.42,77825.56,113.5,0.16409,0.00011,16.50047]
[1777045072010,32.42,77827.58,113.5,0.16435,0.00011,16.51804]
[1777045077046,32.42,77827.7,113.5,0.16439,0.00011,16.5207]
[1777045079600,32.43,77828.28,113.5,0.16447,0.00011,16.52585]
[1777045080170,32.43,77828.28,113.5,0.16447,0.00011,16.52585]
[1777045080281,32.43,77828.28,113.5,0.16447,0.00011,16.52585]
[1777045080374,32.43,77826.58,113.5,0.16428,0.00011,16.51317]
[1777045080485,32.43,77826.58,113.5,0.16428,0.00011,16.51317]
[1777045081579,32.43,77822.18,113.5,0.16377,0.00011,16.47931]
[1777045082079,32.43,77820.56,113.5,0.16359,0.00011,16.46682]
[1777045082810,32.43,77820.56,113.5,0.16359,0.00011,16.46682]
[1777045083085,32.43,77820.82,113.5,0.16362,0.00011,16.46902]
[1777045088121,32.43,77816.14,113.5,0.16308,0.00011,16.43295]
[1777045093122,32.43,77815.95,113.5,0.16306,0.00011,16.43128]
[1777045098396,32.43,77807.22,113.5,0.16206,0.00011,16.36424]
[1777045099458,32.43,77803.93,113.5,0.16169,0.00011,16.33902]
[1777045105297,32.43,77803.94,113.5,0.1617,0.00011,16.33924]
[1777045107788,32.43,77802.89,113.5,0.16158,0.00011,16.33123]
[1777045108945,32.43,77801.3,113.5,0.1614,0.00011,16.31907]
[1777045109474,32.43,77796.88,113.5,0.1609,0.00011,16.28516]
[1777045109476,32.43,77796.88,113.5,0.1609,0.00011,16.28516]
[1777045109616,32.43,77796.88,113.5,0.1609,0.00011,16.28516]
[1777045113346,32.43,77791.85,113.5,0.1603,0.00011,16.2426]
[1777045115505,32.43,77791.37,113.5,0.16026,0.00011,16.23936]
[1777045121344,32.43,77791.57,113.5,0.16029,0.00011,16.24174]
[1777045124171,32.43,77791.66,113.5,0.16031,0.00011,16.24298]
[1777045124469,32.43,77798.17,113.5,0.16105,0.00011,16.2931]
[1777045124637,32.43,77798.17,113.5,0.16105,0.00011,16.2931]
[1777045124746,32.43,77798.17,113.5,0.16105,0.00011,16.2931]
[1777045125341,32.43,77798.17,113.5,0.16105,0.00011,16.2931]
[1777045125389,32.43,77809.15,113.5,0.16229,0.00011,16.37763]
[1777045125996,32.43,77809.15,113.5,0.16229,0.00011,16.37763]
[1777045127734,32.43,77810.83,113.5,0.16249,0.00011,16.39055]
[1777045128204,32.43,77810.83,113.5,0.16249,0.00011,16.39055]
[1777045129558,32.43,77795.83,113.5,0.16079,0.00011,16.2756]
[1777045134614,32.43,77794.24,113.5,0.16062,0.00011,16.26404]
[1777045134719,32.43,77794.24,113.5,0.16062,0.00011,16.26404]
[1777045134787,32.43,77794.24,113.5,0.16062,0.00011,16.26404]
[1777045134819,32.43,77794.24,113.5,0.16062,0.00011,16.26404]
[1777045134984,32.43,77794.24,113.5,0.16062,0.00011,16.26404]
[1777045135366,32.43,77794.24,113.5,0.16062,0.00011,16.26404]
[1777045135381,32.43,77787.83,113.5,0.1599,0.00011,16.21505]
[1777045136267,32.43,77773.65,113.5,0.15831,0.00011,16.10652]
[1777045141444,32.43,77772.32,113.5,0.15817,0.00011,16.09705]
[1777045142100,32.43,77772.32,113.5,0.15817,0.00011,16.09705]
[1777045142309,32.44,77771.61,113.5,0.1581,0.00011,16.09173]
[1777045142743,32.44,77771.61,113.5,0.1581,0.00011,16.09173]
[1777045142776,32.44,77771.61,113.5,0.1581,0.00011,16.09173]
[1777045142820,32.44,77771.61,113.5,0.1581,0.00011,16.09173]
[1777045142873,32.43,77774.17,113.5,0.15838,0.00011,16.11123]
[1777045144952,32.44,77784.08,113.5,0.15949,0.00011,16.18732]
[1777045145054,32.44,77788.67,113.5,0.16001,0.00011,16.22251]
[1777045150389,32.44,77789.59,113.5,0.16012,0.00011,16.23026]
[1777045154739,32.44,77781.59,113.5,0.15924,0.00011,16.16983]
[1777045155366,32.44,77781.19,113.5,0.1592,0.00011,16.167]
[1777045158815,32.44,77774.99,113.5,0.1585,0.00011,16.11954]
[1777045158916,32.44,77780.53,113.5,0.15912,0.00011,16.16206]
[1777045160702,32.44,77778.47,113.5,0.1589,0.00011,16.1465]
[1777045160804,32.44,77777.5,113.5,0.15879,0.00011,16.13932]
[1777045162899,32.44,77776.13,113.5,0.15864,0.00011,16.12884]
[1777045165070,32.44,77772.05,113.5,0.15818,0.00011,16.09764]
[1777045170538,32.44,77771.57,113.5,0.15814,0.00011,16.09424]
[1777045171258,32.44,77771.57,113.5,0.15814,0.00011,16.09424]
[1777045176791,32.44,77772.57,113.5,0.15822,0.00011,16.0979]
[1777045177461,32.44,77772.57,113.5,0.15822,0.00011,16.0979]
[1777045177372,32.44,77771.84,113.5,0.15814,0.00011,16.09234]
[1777045178015,32.44,77771.84,113.5,0.15814,0.00011,16.09234]
[1777045178114,32.44,77772.35,113.5,0.15819,0.00011,16.09603]
[1777045183802,32.44,77771.95,113.5,0.15817,0.00011,16.09461]
[1777045184985,32.44,77771.95,113.5,0.15817,0.00011,16.09461]
[1777045185014,32.44,77771.95,113.5,0.15817,0.00011,16.09461]
[1777045185211,32.44,77771.95,113.5,0.15817,0.00011,16.09461]
[1777045185347,32.44,77771.95,113.5,0.15817,0.00011,16.09461]
[1777045185388,32.44,77771.97,113.5,0.15818,0.00011,16.09504]
[1777045185757,32.44,77771.97,113.5,0.15818,0.00011,16.09504]
[1777045185847,32.44,77771.97,113.5,0.15818,0.00011,16.09504]
[1777045186301,32.44,77753.12,113.5,0.15608,0.00011,15.95034]
[1777045187783,32.44,77745.97,113.5,0.15529,0.00011,15.89552]
[1777045187994,32.44,77745.97,113.5,0.15529,0.00011,15.89552]
[1777045194356,32.44,77753.05,113.5,0.15607,0.00011,15.94997]
[1777045194394,32.44,77753.05,113.5,0.15607,0.00011,15.94997]
[1777045197474,32.44,77759.25,113.5,0.15676,0.00011,15.99743]
[1777045197900,32.44,77762.13,113.5,0.15708,0.00011,16.01937]
[1777045198727,32.44,77762.13,113.5,0.15708,0.00011,16.01937]
[1777045199274,32.44,77762.13,113.5,0.15708,0.00011,16.01937]
[1777045199349,32.44,77763.41,113.5,0.15722,0.00011,16.02936]
[1777045203262,32.44,77762.1,113.5,0.15707,0.00011,16.01909]
[1777045203331,32.44,77762.18,113.5,0.15708,0.00011,16.01964]
[1777045205079,32.44,77767.26,113.5,0.15765,0.00011,16.05857]
[1777045205216,32.44,77767.26,113.5,0.15765,0.00011,16.05857]
[1777045205439,32.44,77772.77,113.5,0.15827,0.00011,16.10114]
[1777045207497,32.45,77784.4,113.5,0.15958,0.00011,16.19086]
[1777045209272,32.45,77790.69,113.5,0.16029,0.00011,16.2393]
[1777045212623,32.45,77793.32,113.5,0.16059,0.00011,16.26006]
[1777045214588,32.45,77791.2,113.5,0.16036,0.00011,16.24412]
[1777045214596,32.45,77791.2,113.5,0.16036,0.00011,16.24412]
[1777045215388,32.45,77791.2,113.5,0.16036,0.00011,16.24412]
[1777045215561,32.45,77792.54,113.5,0.16051,0.00011,16.25456]
[1777045215685,32.45,77792.54,113.5,0.16051,0.00011,16.25456]
[1777045218585,32.45,77801.81,113.5,0.16156,0.00011,16.3259]
[1777045224106,32.45,77793.61,113.5,0.16065,0.00011,16.26362]
[1777045225960,32.45,77792.31,113.5,0.1605,0.00011,16.2538]
[1777045225974,32.45,77792.31,113.5,0.1605,0.00011,16.2538]
[1777045226835,32.45,77786.05,113.5,0.1598,0.00011,16.20598]
[1777045227126,32.45,77782.14,113.5,0.15936,0.00011,16.17624]
[1777045227648,32.45,77782.14,113.5,0.15936,0.00011,16.17624]
[1777045228134,32.45,77778.3,113.5,0.15893,0.00011,16.14683]
[1777045229481,32.45,77778.3,113.5,0.15893,0.00011,16.14683]
[1777045230128,32.45,77778.54,113.5,0.15897,0.00011,16.14896]
[1777045230953,32.45,77778.68,113.5,0.15899,0.00011,16.15032]
[1777045231261,32.45,77778.68,113.5,0.15899,0.00011,16.15032]
[1777045231264,32.45,77776.12,113.5,0.15867,0.00011,16.12675]
[1777045234324,32.45,77771.52,113.5,0.15816,0.00011,16.09167]
[1777045237397,32.45,77771.69,113.5,0.15818,0.00011,16.09329]
[1777045239166,32.45,77773.95,113.5,0.15844,0.00011,16.11081]
[1777045239213,32.45,77773.95,113.5,0.15844,0.00011,16.11081]
[1777045239217,32.45,77773.95,113.5,0.15844,0.00011,16.11081]
[1777045239263,32.45,77773.95,113.5,0.15844,0.00011,16.11081]
[1777045239494,32.45,77777.07,113.5,0.15879,0.00011,16.1348]
[1777045241531,32.46,77787.23,113.5,0.15994,0.00011,16.21315]
[1777045241811,32.46,77787.23,113.5,0.15994,0.00011,16.21315]
[1777045241953,32.46,77787.23,113.5,0.15994,0.00011,16.21315]
[1777045247268,32.46,77787.43,113.5,0.15998,0.00011,16.21599]
[1777045247595,32.46,77787.43,113.5,0.15998,0.00011,16.21599]
[1777045248796,32.46,77790.23,113.5,0.1603,0.00011,16.23762]
[1777045248826,32.46,77790.23,113.5,0.1603,0.00011,16.23762]
[1777045249122,32.46,77790.23,113.5,0.1603,0.00011,16.23762]
[1777045249501,32.46,77790.23,113.5,0.1603,0.00011,16.23762]
[1777045250827,32.46,77789.64,113.5,0.16023,0.00011,16.23338]
[1777045253434,32.46,77788.42,113.5,0.1601,0.00011,16.22432]
[1777045253473,32.46,77785.27,113.5,0.15975,0.00011,16.20033]
[1777045253938,32.46,77785.27,113.5,0.15975,0.00011,16.20033]
[1777045254511,32.46,77785.61,113.5,0.15979,0.00011,16.20288]
[1777045259605,32.46,77784.09,113.5,0.15963,0.00011,16.192]
[1777045259876,32.46,77784.09,113.5,0.15963,0.00011,16.192]
[1777045260448,32.46,77780.26,113.5,0.1592,0.00011,16.16283]
[1777045265988,32.46,77778.3,113.5,0.15898,0.00011,16.14764]
[1777045268102,32.46,77772.93,113.5,0.15838,0.00011,16.10648]
[1777045268415,32.46,77771.58,113.5,0.15823,0.00011,16.09617]
[1777045270345,32.46,77771.69,113.5,0.15824,0.00011,16.0968]
[1777045270537,32.46,77771.69,113.5,0.15824,0.00011,16.0968]
[1777045275545,32.46,77761.88,113.5,0.15713,0.00011,16.02082]
[1777045281643,32.46,77760.55,113.5,0.15697,0.00011,16.00996]
[1777045287062,32.46,77760.71,113.5,0.15699,0.00011,16.01088]
[1777045288915,32.46,77757.53,113.5,0.15663,0.00011,15.98641]
[1777045292361,32.46,77757.67,113.5,0.15661,0.00011,15.98321]
[1777045292533,32.46,77757.67,113.5,0.15661,0.00011,15.98321]
[1777045292583,32.46,77762.05,113.5,0.1571,0.00011,16.01676]
[1777045293102,32.46,77762.05,113.5,0.1571,0.00011,16.01676]
[1777045293589,32.46,77775.21,113.5,0.15857,0.00011,16.11763]
[1777045295216,32.46,77775.21,113.5,0.15857,0.00011,16.11763]
[1777045295318,32.46,77775.67,113.5,0.15862,0.00011,16.12145]
[1777045297191,32.46,77774.45,113.5,0.15849,0.00011,16.11243]
[1777045301121,32.46,77765.29,113.5,0.15749,0.00011,16.04326]
[1777045301222,32.46,77768.01,113.5,0.1578,0.00011,16.06486]
[1777045301733,32.46,77768.01,113.5,0.1578,0.00011,16.06486]
[1777045301765,32.46,77770.85,113.5,0.15812,0.00011,16.08677]
[1777045307687,32.47,77772.82,113.5,0.15837,0.00011,16.10382]
[1777045309907,32.47,77772.82,113.5,0.15837,0.00011,16.10382]
[1777045310587,32.47,77766.25,113.5,0.15764,0.00011,16.0541]
[1777045310686,32.47,77766.25,113.5,0.15764,0.00011,16.0541]
[1777045312783,32.47,77758.4,113.5,0.15678,0.00011,15.99425]
[1777045315741,32.47,77761.76,113.5,0.15715,0.00011,16.02015]
[1777045316231,32.47,77761.76,113.5,0.15715,0.00011,16.02015]
[1777045321788,32.47,77772.86,113.5,0.1584,0.00011,16.10567]
[1777045327117,32.47,77780.59,113.5,0.15926,0.00011,16.16493]
[1777045327487,32.47,77780.59,113.5,0.15926,0.00011,16.16493]
[1777045327577,32.47,77781.6,113.5,0.15937,0.00011,16.17264]
[1777045333267,32.47,77789.27,113.5,0.16025,0.00011,16.23211]
[1777045333282,32.47,77789.27,113.5,0.16025,0.00011,16.23211]
[1777045335423,32.47,77791.51,113.5,0.1605,0.00011,16.24954]
[1777045338080,32.47,77802.52,113.5,0.16175,0.00011,16.33415]
[1777045338082,32.47,77802.52,113.5,0.16175,0.00011,16.33415]
[1777045340857,32.47,77812.69,113.5,0.1629,0.00011,16.41202]
[1777045340893,32.47,77812.69,113.5,0.1629,0.00011,16.41202]
[1777045341561,32.47,77812.69,113.5,0.1629,0.00011,16.41202]
[1777045344874,32.47,77808.31,113.5,0.16241,0.00011,16.37838]
[1777045346721,32.47,77807.02,113.5,0.16226,0.00011,16.36839]
[1777045350330,32.47,77802.18,113.5,0.16171,0.00011,16.33116]
[1777045350395,32.47,77802.18,113.5,0.16171,0.00011,16.33116]
[1777045350636,32.47,77806.68,113.5,0.16222,0.00011,16.36561]
[1777045351691,32.47,77813.08,113.5,0.16291,0.00011,16.41058]
[1777045351719,32.47,77813.08,113.5,0.16291,0.00011,16.41058]
[1777045351768,32.47,77813.08,113.5,0.16291,0.00011,16.41058]
[1777045352498,32.47,77813.08,113.5,0.16291,0.00011,16.41058]
[1777045352592,32.47,77819.67,113.5,0.16367,0.00011,16.46118]
[1777045353084,32.47,77819.67,113.5,0.16367,0.00011,16.46118]
[1777045354693,32.47,77834.09,113.5,0.16532,0.00011,16.57214]
[1777045359088,32.47,77838.56,113.5,0.16585,0.00012,16.60693]
[1777045362419,32.47,77839.21,113.5,0.16593,0.00012,16.61219]
[1777045362437,32.47,77839.21,113.5,0.16593,0.00012,16.61219]
[1777045362772,32.47,77839.81,113.5,0.166,0.00012,16.61688]
[1777045363608,32.47,77839.81,113.5,0.166,0.00012,16.61688]
[1777045363981,32.47,77840.94,113.5,0.16613,0.00012,16.62562]
[1777045364330,32.47,77840.94,113.5,0.16613,0.00012,16.62562]
[1777045364917,32.47,77844.26,113.5,0.16651,0.00012,16.65112]
[1777045365507,32.47,77844.26,113.5,0.16651,0.00012,16.65112]
[1777045372576,32.47,77858.16,113.5,0.16811,0.00012,16.75721]
[1777045372943,32.47,77857.24,113.5,0.16801,0.00012,16.75007]
[1777045379189,32.47,77846.32,113.5,0.16674,0.00012,16.66654]
[1777045381079,32.47,77847.59,113.5,0.16689,0.00012,16.67627]
[1777045381537,32.47,77855.88,113.5,0.16785,0.00012,16.73973]
[1777045384883,32.47,77860.39,113.5,0.16838,0.00012,16.77451]
[1777045385232,32.47,77857.47,113.5,0.16804,0.00012,16.75223]
[1777045389670,32.47,77847.28,113.5,0.16686,0.00012,16.674]
[1777045392945,32.47,77846.62,113.5,0.16678,0.00012,16.66893]
[1777045393530,32.47,77846.62,113.5,0.16678,0.00012,16.66893]
[1777045399331,32.47,77843.63,113.5,0.16644,0.00012,16.64611]
[1777045404366,32.47,77842.66,113.5,0.16632,0.00012,16.63872]
[1777045409400,32.47,77842.1,113.5,0.16626,0.00012,16.63451]
[1777045412968,32.47,77842.25,113.5,0.16625,0.00012,16.63145]
[1777045413360,32.47,77842.25,113.5,0.16625,0.00012,16.63145]
[1777045413429,32.47,77833.31,113.5,0.16522,0.00011,16.563]
[1777045416405,32.47,77831.57,113.5,0.16502,0.00011,16.54983]
[1777045418206,32.47,77830.64,113.5,0.16491,0.00011,16.54269]
[1777045418541,32.47,77820.46,113.5,0.16375,0.00011,16.46463]
[1777045422520,32.47,77816.51,113.5,0.1633,0.00011,16.43449]
[1777045428535,32.47,77829.46,113.5,0.16478,0.00011,16.53351]
[1777045433570,32.47,77829.24,113.5,0.16475,0.00011,16.53167]
[1777045434265,32.47,77829.24,113.5,0.16475,0.00011,16.53167]
[1777045436341,32.47,77818.04,113.5,0.16347,0.00011,16.44592]
[1777045439034,32.47,77824.42,113.5,0.1642,0.00011,16.49505]
[1777045443722,32.47,77823.03,113.5,0.16405,0.00011,16.48454]
[1777045453709,32.48,77814.49,113.5,0.16309,0.00011,16.42041]
[1777045458744,32.48,77811.59,113.5,0.16277,0.00011,16.39886]
[1777045461351,32.48,77810.18,113.5,0.16262,0.00011,16.38834]
[1777045461370,32.48,77810.18,113.5,0.16262,0.00011,16.38834]
[1777045461765,32.48,77806.56,113.5,0.16221,0.00011,16.36078]
[1777045466591,32.48,77805.05,113.5,0.16203,0.00011,16.34902]
[1777045466675,32.48,77805.05,113.5,0.16203,0.00011,16.34902]
[1777045466952,32.48,77805.4,113.5,0.16207,0.00011,16.35161]
[1777045467060,32.48,77805.4,113.5,0.16207,0.00011,16.35161]
[1777045467105,32.48,77805.4,113.5,0.16207,0.00011,16.35161]
[1777045467279,32.48,77805.4,113.5,0.16207,0.00011,16.35161]
[1777045467675,32.48,77805.4,113.5,0.16207,0.00011,16.35161]
[1777045467846,32.48,77780.29,113.5,0.15924,0.00011,16.15926]
[1777045469373,32.48,77780.29,113.5,0.15924,0.00011,16.15926]
[1777045475019,32.48,77790.6,113.5,0.16038,0.00011,16.23492]
[1777045479190,32.48,77792.14,113.5,0.16056,0.00011,16.24724]
[1777045479350,32.48,77792.14,113.5,0.16056,0.00011,16.24724]
[1777045479425,32.48,77792.14,113.5,0.16056,0.00011,16.24724]
[1777045479702,32.48,77792.14,113.5,0.16056,0.00011,16.24724]
[1777045479743,32.48,77792.14,113.5,0.16056,0.00011,16.24724]
[1777045479818,32.48,77792.14,113.5,0.16056,0.00011,16.24724]
[1777045479567,32.48,77792.98,113.5,0.16066,0.00011,16.25378]
[1777045480019,32.48,77792.98,113.5,0.16066,0.00011,16.25378]
[1777045480377,32.48,77792.98,113.5,0.16066,0.00011,16.25378]
[1777045480514,32.48,77792.98,113.5,0.16066,0.00011,16.25378]
[1777045480881,32.48,77792.98,113.5,0.16066,0.00011,16.25378]
[1777045480594,32.48,77825.59,113.5,0.16436,0.00011,16.5035]
[1777045481058,32.48,77825.59,113.5,0.16436,0.00011,16.5035]
[1777045481227,32.48,77825.59,113.5,0.16436,0.00011,16.5035]
[1777045481297,32.48,77825.59,113.5,0.16436,0.00011,16.5035]
[1777045481588,32.48,77825.59,113.5,0.16436,0.00011,16.5035]
[1777045481682,32.48,77825.59,113.5,0.16436,0.00011,16.5035]
[1777045481750,32.48,77884.2,113.5,0.17116,0.00012,16.95264]
[1777045482068,32.48,77884.2,113.5,0.17116,0.00012,16.95264]
[1777045482531,32.48,77884.2,113.5,0.17116,0.00012,16.95264]
[1777045482735,32.48,77884.2,113.5,0.17116,0.00012,16.95264]
[1777045482694,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483128,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483205,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483336,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483448,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483551,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483558,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483741,32.48,77924.86,113.5,0.17597,0.00012,17.26334]
[1777045483782,32.48,77925.45,113.5,0.17602,0.00012,17.26663]
[1777045483977,32.48,77925.45,113.5,0.17602,0.00012,17.26663]
[1777045484519,32.48,77925.45,113.5,0.17602,0.00012,17.26663]
[1777045484776,32.48,77925.45,113.5,0.17602,0.00012,17.26663]
[1777045484698,32.48,77934.66,113.5,0.17712,0.00012,17.33671]
[1777045485037,32.48,77934.66,113.5,0.17712,0.00012,17.33671]
[1777045485190,32.48,77934.66,113.5,0.17712,0.00012,17.33671]
[1777045485248,32.48,77934.66,113.5,0.17712,0.00012,17.33671]
[1777045485974,32.48,77939.24,113.5,0.17766,0.00012,17.37135]
[1777045486497,32.48,77939.24,113.5,0.17766,0.00012,17.37135]
[1777045486544,32.48,77939.24,113.5,0.17766,0.00012,17.37135]
[1777045486934,32.48,77939.61,113.5,0.17771,0.00012,17.37425]
[1777045487324,32.48,77939.61,113.5,0.17771,0.00012,17.37425]
[1777045487409,32.48,77939.61,113.5,0.17771,0.00012,17.37425]
[1777045487622,32.48,77939.61,113.5,0.17771,0.00012,17.37425]
[1777045487793,32.48,77940.73,113.5,0.17785,0.00012,17.38309]
[1777045488377,32.48,77940.73,113.5,0.17785,0.00012,17.38309]
[1777045488516,32.48,77947.89,113.5,0.17871,0.00012,17.43777]
[1777045488832,32.48,77947.89,113.5,0.17871,0.00012,17.43777]
[1777045488957,32.48,77947.89,113.5,0.17871,0.00012,17.43777]
[1777045489424,32.48,77947.89,113.5,0.17871,0.00012,17.43777]
[1777045489704,32.48,77951.26,113.5,0.17911,0.00012,17.46327]
[1777045490744,32.48,77961.81,113.5,0.18039,0.00012,17.54367]
[1777045492132,32.48,77967.98,113.5,0.18114,0.00012,17.59065]
[1777045492145,32.48,77967.98,113.5,0.18114,0.00012,17.59065]
[1777045492397,32.48,77967.98,113.5,0.18114,0.00012,17.59065]
[1777045492801,32.48,77987.38,113.5,0.1835,0.00012,17.73775]
[1777045492888,32.48,77987.38,113.5,0.1835,0.00012,17.73775]
[1777045493264,32.48,77987.38,113.5,0.1835,0.00012,17.73775]
[1777045493340,32.48,77987.38,113.5,0.1835,0.00012,17.73775]
[1777045493571,32.48,78008.42,113.5,0.18608,0.00012,17.8976]
[1777045494617,32.48,78008.42,113.5,0.18608,0.00012,17.8976]
[1777045494841,32.48,78030.0,113.5,0.18875,0.00012,18.06078]
[1777045494987,32.48,78030.0,113.5,0.18875,0.00012,18.06078]
[1777045495298,32.48,78030.0,113.5,0.18875,0.00012,18.06078]
[1777045495471,32.48,78030.0,113.5,0.18875,0.00012,18.06078]
[1777045495624,32.48,78030.0,113.5,0.18875,0.00012,18.06078]
[1777045495793,32.48,78030.0,113.5,0.18875,0.00012,18.06078]
[1777045495641,32.48,78012.04,113.5,0.18652,0.00012,17.92461]
[1777045496414,32.48,77997.57,113.5,0.18474,0.00012,17.81473]
[1777045496971,32.48,77997.57,113.5,0.18474,0.00012,17.81473]
[1777045497095,32.48,77997.57,113.5,0.18474,0.00012,17.81473]
[1777045497591,32.48,77997.57,113.5,0.18474,0.00012,17.81473]
[1777045498015,32.48,78003.57,113.5,0.18547,0.00012,17.86]
[1777045498614,32.48,78003.57,113.5,0.18547,0.00012,17.86]
[1777045498732,32.48,78003.57,113.5,0.18547,0.00012,17.86]
[1777045498766,32.48,78003.57,113.5,0.18547,0.00012,17.86]
[1777045498820,32.48,78003.61,113.5,0.18547,0.00012,17.86023]
[1777045499217,32.48,78003.61,113.5,0.18547,0.00012,17.86023]
[1777045499490,32.48,78003.61,113.5,0.18547,0.00012,17.86023]
[1777045500236,32.48,78007.61,113.5,0.18597,0.00012,17.8905]
[1777045501315,32.48,78007.5,113.5,0.18595,0.00012,17.88966]
[1777045502096,32.48,78010.96,113.5,0.18638,0.00012,17.91569]
[1777045502558,32.48,78010.96,113.5,0.18638,0.00012,17.91569]
[1777045502738,32.48,78010.96,113.5,0.18638,0.00012,17.91569]
[1777045502748,32.48,78010.96,113.5,0.18638,0.00012,17.91569]
[1777045502772,32.48,78032.29,113.5,0.18902,0.00012,18.07708]
[1777045503192,32.48,78032.29,113.5,0.18902,0.00012,18.07708]
[1777045503253,32.48,78032.29,113.5,0.18902,0.00012,18.07708]
[1777045503425,32.48,78032.29,113.5,0.18902,0.00012,18.07708]
[1777045503613,32.48,78032.29,113.5,0.18902,0.00012,18.07708]
[1777045503768,32.48,78051.0,113.5,0.19136,0.00013,18.21855]
[1777045503973,32.48,78051.0,113.5,0.19136,0.00013,18.21855]
[1777045504229,32.48,78051.0,113.5,0.19136,0.00013,18.21855]
[1777045505514,32.48,78055.4,113.5,0.19191,0.00013,18.25181]
[1777045505929,32.47,78054.59,113.5,0.19181,0.00013,18.24554]
[1777045505952,32.47,78054.59,113.5,0.19181,0.00013,18.24554]
[1777045505970,32.47,78054.59,113.5,0.19181,0.00013,18.24554]
[1777045506008,32.47,78054.59,113.5,0.19181,0.00013,18.24554]
[1777045506677,32.47,78068.54,113.5,0.19356,0.00013,18.35048]
[1777045507662,32.47,78068.54,113.5,0.19356,0.00013,18.35048]
[1777045507696,32.47,78080.84,113.5,0.19511,0.00013,18.44285]
[1777045507943,32.47,78080.84,113.5,0.19511,0.00013,18.44285]
[1777045508025,32.47,78080.84,113.5,0.19511,0.00013,18.44285]
[1777045508526,32.47,78080.84,113.5,0.19511,0.00013,18.44285]
[1777045508613,32.47,78080.84,113.5,0.19511,0.00013,18.44285]
[1777045508827,32.47,78087.29,113.5,0.19593,0.00013,18.49137]
[1777045508884,32.47,78087.29,113.5,0.19593,0.00013,18.49137]
[1777045509458,32.47,78087.29,113.5,0.19593,0.00013,18.49137]
[1777045509849,32.47,78087.29,113.5,0.19593,0.00013,18.49137]
[1777045510390,32.47,78096.25,113.5,0.19707,0.00013,18.55865]
[1777045510879,32.47,78096.25,113.5,0.19707,0.00013,18.55865]
[1777045510504,32.47,78098.01,113.5,0.19729,0.00013,18.57188]
[1777045511496,32.47,78098.01,113.5,0.19729,0.00013,18.57188]
[1777045511503,32.47,78083.84,113.5,0.19548,0.00013,18.46493]
[1777045512507,32.47,78070.21,113.5,0.19375,0.00013,18.36219]
[1777045513108,32.47,78070.21,113.5,0.19375,0.00013,18.36219]
[1777045515059,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515142,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515161,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515206,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515244,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515315,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515377,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515587,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515588,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515713,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515870,32.47,78082.73,113.5,0.19532,0.00013,18.45565]
[1777045515805,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516134,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516135,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516456,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516702,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516792,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516850,32.47,78096.82,113.5,0.19712,0.00013,18.56169]
[1777045516810,32.47,78118.26,113.5,0.19987,0.00013,18.72268]
[1777045517270,32.47,78118.26,113.5,0.19987,0.00013,18.72268]
[1777045517490,32.47,78118.26,113.5,0.19987,0.00013,18.72268]
[1777045517801,32.47,78154.56,113.5,0.20458,0.00013,18.99407]
[1777045518007,32.47,78154.56,113.5,0.20458,0.00013,18.99407]
[1777045518131,32.47,78154.56,113.5,0.20458,0.00013,18.99407]
[1777045518300,32.47,78154.56,113.5,0.20458,0.00013,18.99407]
[1777045518420,32.47,78154.56,113.5,0.20458,0.00013,18.99407]
[1777045518791,32.47,78154.56,113.5,0.20458,0.00013,18.99407]
[1777045518871,32.47,78176.29,113.5,0.20743,0.00013,19.15577]
[1777045519581,32.47,78176.29,113.5,0.20743,0.00013,19.15577]
[1777045519861,32.47,78176.29,113.5,0.20743,0.00013,19.15577]
[1777045520666,32.47,78170.26,113.5,0.20663,0.00013,19.1105]
[1777045520729,32.47,78182.02,113.5,0.20817,0.00013,19.19766]
[1777045521696,32.47,78182.02,113.5,0.20817,0.00013,19.19766]
[1777045521710,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045521922,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045521928,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045522023,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045522154,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045522326,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045522671,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045522844,32.46,78176.09,113.5,0.20733,0.00013,19.15047]
[1777045522883,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045522946,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523056,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523270,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523317,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523578,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523691,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523817,32.46,78178.1,113.5,0.20758,0.00013,19.16444]
[1777045523788,32.46,78213.95,113.5,0.21233,0.00013,19.43]
[1777045524019,32.46,78213.95,113.5,0.21233,0.00013,19.43]
[1777045524126,32.46,78213.95,113.5,0.21233,0.00013,19.43]
[1777045524296,32.46,78213.95,113.5,0.21233,0.00013,19.43]
[1777045524471,32.46,78213.95,113.5,0.21233,0.00013,19.43]
[1777045524845,32.46,78213.95,113.5,0.21233,0.00013,19.43]
[1777045524902,32.46,78233.03,113.5,0.21488,0.00013,19.5706]
[1777045525043,32.46,78233.03,113.5,0.21488,0.00013,19.5706]
[1777045525078,32.46,78233.03,113.5,0.21488,0.00013,19.5706]
[1777045525495,32.46,78233.03,113.5,0.21488,0.00013,19.5706]
[1777045525921,32.46,78233.03,113.5,0.21488,0.00013,19.5706]
[1777045525858,32.45,78238.37,113.5,0.21556,0.00013,19.60746]
[1777045525966,32.45,78238.37,113.5,0.21556,0.00013,19.60746]
[1777045526002,32.45,78238.37,113.5,0.21556,0.00013,19.60746]
[1777045526820,32.45,78238.37,113.5,0.21556,0.00013,19.60746]
[1777045526872,32.45,78236.19,113.5,0.21527,0.00013,19.59169]
[1777045526930,32.45,78236.19,113.5,0.21527,0.00013,19.59169]
[1777045527179,32.45,78236.19,113.5,0.21527,0.00013,19.59169]
[1777045527472,32.45,78236.19,113.5,0.21527,0.00013,19.59169]
[1777045527846,32.45,78232.5,113.5,0.21475,0.00013,19.5635]
[1777045528391,32.45,78232.5,113.5,0.21475,0.00013,19.5635]
[1777045528650,32.45,78232.5,113.5,0.21475,0.00013,19.5635]
[1777045528684,32.45,78229.5,113.5,0.21435,0.00013,19.54134]
[1777045529135,32.45,78229.5,113.5,0.21435,0.00013,19.54134]
[1777045529334,32.45,78229.5,113.5,0.21435,0.00013,19.54134]
[1777045529805,32.45,78234.31,113.5,0.21499,0.00013,19.57669]
[1777045531032,32.45,78234.31,113.5,0.21499,0.00013,19.57669]
[1777045531113,32.45,78234.31,113.5,0.21499,0.00013,19.57669]
[1777045530836,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531161,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531228,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531428,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531503,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531707,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531810,32.45,78245.67,113.5,0.21651,0.00013,19.65932]
[1777045531901,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532025,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532035,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532166,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532623,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532725,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532829,32.45,78210.97,113.5,0.21182,0.00013,19.39942]
[1777045532857,32.45,78194.54,113.5,0.20963,0.00013,19.27757]
[1777045533105,32.45,78194.54,113.5,0.20963,0.00013,19.27757]
[1777045533712,32.45,78194.54,113.5,0.20963,0.00013,19.27757]
[1777045533818,32.45,78194.54,113.5,0.20963,0.00013,19.27757]
[1777045533904,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045533988,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534129,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534171,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534219,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534720,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534729,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534744,32.45,78177.14,113.5,0.20733,0.00013,19.14829]
[1777045534772,32.45,78159.42,113.5,0.205,0.00013,19.01622]
[1777045535037,32.45,78159.42,113.5,0.205,0.00013,19.01622]
[1777045535486,32.45,78159.42,113.5,0.205,0.00013,19.01622]
[1777045535730,32.45,78159.42,113.5,0.205,0.00013,19.01622]
[1777045535764,32.45,78159.42,113.5,0.205,0.00013,19.01622]
[1777045535910,32.45,78159.42,113.5,0.205,0.00013,19.01622]
[1777045535866,32.45,78127.76,113.5,0.20089,0.00013,18.77957]
[1777045536300,32.45,78127.76,113.5,0.20089,0.00013,18.77957]
[1777045536353,32.45,78127.76,113.5,0.20089,0.00013,18.77957]
[1777045536402,32.45,78127.76,113.5,0.20089,0.00013,18.77957]
[1777045536666,32.45,78127.76,113.5,0.20089,0.00013,18.77957]
[1777045536747,32.45,78124.03,113.5,0.20041,0.00013,18.75177]
[1777045537131,32.45,78124.03,113.5,0.20041,0.00013,18.75177]
[1777045537191,32.45,78124.03,113.5,0.20041,0.00013,18.75177]
[1777045537884,32.45,78115.71,113.5,0.19933,0.00013,18.6892]
[1777045538306,32.45,78115.71,113.5,0.19933,0.00013,18.6892]
[1777045538360,32.45,78115.71,113.5,0.19933,0.00013,18.6892]
[1777045538383,32.45,78115.71,113.5,0.19933,0.00013,18.6892]
[1777045538709,32.45,78115.71,113.5,0.19933,0.00013,18.6892]
[1777045538806,32.45,78115.71,113.5,0.19933,0.00013,18.6892]
[1777045538902,32.45,78104.73,113.5,0.19792,0.00013,18.60663]
[1777045540463,32.45,78114.69,113.5,0.19921,0.00013,18.68188]
[1777045542831,32.45,78114.93,113.5,0.19924,0.00013,18.6838]
[1777045543424,32.45,78114.36,113.5,0.19917,0.00013,18.67963]
[1777045543465,32.45,78114.36,113.5,0.19917,0.00013,18.67963]
[1777045543869,32.45,78114.36,113.5,0.19917,0.00013,18.67963]
[1777045543901,32.45,78124.69,113.5,0.2005,0.00013,18.75725]
[1777045544229,32.45,78124.69,113.5,0.2005,0.00013,18.75725]
[1777045546903,32.45,78122.12,113.5,0.20017,0.00013,18.73808]
[1777045546912,32.45,78122.12,113.5,0.20017,0.00013,18.73808]
[1777045547116,32.45,78124.96,113.5,0.20054,0.00013,18.75942]
[1777045547135,32.45,78124.96,113.5,0.20054,0.00013,18.75942]
[1777045547775,32.45,78142.44,113.5,0.20281,0.00013,18.89049]
[1777045548103,32.45,78142.44,113.5,0.20281,0.00013,18.89049]
[1777045548523,32.45,78146.02,113.5,0.20328,0.00013,18.91747]
[1777045548980,32.45,78146.02,113.5,0.20328,0.00013,18.91747]
[1777045548986,32.45,78146.02,113.5,0.20328,0.00013,18.91747]
[1777045549163,32.45,78146.02,113.5,0.20328,0.00013,18.91747]
[1777045549205,32.45,78146.02,113.5,0.20328,0.00013,18.91747]
[1777045549488,32.45,78146.02,113.5,0.20328,0.00013,18.91747]
[1777045549531,32.45,78132.84,113.5,0.20157,0.00013,18.81888]
[1777045550999,32.45,78131.6,113.5,0.20141,0.00013,18.80972]
[1777045551126,32.45,78131.6,113.5,0.20141,0.00013,18.80972]
[1777045551133,32.45,78131.6,113.5,0.20141,0.00013,18.80972]
[1777045551957,32.45,78145.25,113.5,0.20318,0.00013,18.91184]
[1777045552487,32.45,78145.25,113.5,0.20318,0.00013,18.91184]
[1777045552672,32.45,78145.25,113.5,0.20318,0.00013,18.91184]
[1777045552960,32.45,78130.78,113.5,0.20131,0.00013,18.80385]
[1777045553185,32.45,78130.78,113.5,0.20131,0.00013,18.80385]
[1777045553262,32.45,78130.78,113.5,0.20131,0.00013,18.80385]
[1777045554103,32.45,78122.02,113.5,0.20018,0.00013,18.73834]
[1777045554999,32.45,78121.55,113.5,0.20012,0.00013,18.73504]
[1777045555105,32.45,78121.55,113.5,0.20012,0.00013,18.73504]
[1777045555573,32.45,78119.72,113.5,0.19988,0.00013,18.72137]
[1777045556290,32.45,78119.72,113.5,0.19988,0.00013,18.72137]
[1777045558317,32.45,78112.22,113.5,0.19892,0.00013,18.66526]
[1777045558441,32.45,78112.22,113.5,0.19892,0.00013,18.66526]
[1777045558489,32.45,78112.22,113.5,0.19892,0.00013,18.66526]
[1777045558645,32.45,78112.22,113.5,0.19892,0.00013,18.66526]
[1777045558693,32.45,78098.67,113.5,0.19719,0.00013,18.56356]
[1777045559326,32.45,78098.67,113.5,0.19719,0.00013,18.56356]
[1777045559728,32.45,78098.67,113.5,0.19719,0.00013,18.56356]
[1777045559921,32.45,78084.28,113.5,0.19535,0.00013,18.45527]
[1777045560622,32.45,78084.28,113.5,0.19535,0.00013,18.45527]
[1777045560661,32.45,78084.28,113.5,0.19535,0.00013,18.45527]
[1777045560903,32.45,78084.28,113.5,0.19535,0.00013,18.45527]
[1777045560913,32.45,78068.55,113.5,0.19336,0.00013,18.3366]
[1777045562627,32.45,78056.76,113.5,0.19188,0.00013,18.24816]
[1777045563726,32.45,78056.76,113.5,0.19188,0.00013,18.24816]
[1777045565080,32.45,78068.46,113.5,0.19337,0.00013,18.33709]
[1777045565810,32.45,78068.46,113.5,0.19337,0.00013,18.33709]
[1777045566625,32.45,78068.22,113.5,0.19334,0.00013,18.33545]
[1777045567104,32.46,78075.56,113.5,0.19427,0.00013,18.39103]
[1777045567418,32.46,78075.56,113.5,0.19427,0.00013,18.39103]
[1777045567436,32.46,78075.56,113.5,0.19427,0.00013,18.39103]
[1777045567671,32.46,78095.61,113.5,0.19683,0.00013,18.54239]
[1777045568944,32.46,78095.61,113.5,0.19683,0.00013,18.54239]
[1777045569468,32.46,78099.99,113.5,0.19739,0.00013,18.57562]
[1777045569598,32.46,78099.99,113.5,0.19739,0.00013,18.57562]
[1777045569683,32.46,78099.99,113.5,0.19739,0.00013,18.57562]
[1777045569825,32.46,78113.42,113.5,0.19912,0.00013,18.67678]
[1777045570692,32.46,78126.14,113.5,0.20077,0.00013,18.77263]
[1777045571294,32.46,78126.14,113.5,0.20077,0.00013,18.77263]
[1777045571598,32.46,78126.14,113.5,0.20077,0.00013,18.77263]
[1777045571699,32.46,78113.87,113.5,0.19919,0.00013,18.68062]
[1777045573556,32.46,78105.59,113.5,0.19813,0.00013,18.61893]
[1777045574336,32.46,78104.72,113.5,0.19803,0.00013,18.61277]
[1777045575500,32.46,78107.91,113.5,0.19844,0.00013,18.63712]
[1777045577558,32.46,78114.31,113.5,0.19927,0.00013,18.68553]
[1777045577568,32.46,78114.31,113.5,0.19927,0.00013,18.68553]
[1777045577743,32.46,78108.69,113.5,0.19856,0.00013,18.64363]
[1777045578036,32.46,78108.69,113.5,0.19856,0.00013,18.64363]
[1777045579066,32.46,78108.69,113.5,0.19856,0.00013,18.64363]
[1777045579275,32.46,78105.77,113.5,0.19819,0.00013,18.622]
[1777045579552,32.46,78105.77,113.5,0.19819,0.00013,18.622]
[1777045579788,32.46,78094.57,113.5,0.19675,0.00013,18.5378]
[1777045580040,32.46,78094.57,113.5,0.19675,0.00013,18.5378]
[1777045580055,32.46,78094.57,113.5,0.19675,0.00013,18.5378]
[1777045580718,32.46,78094.57,113.5,0.19675,0.00013,18.5378]
[1777045580789,32.46,78099.7,113.5,0.19741,0.00013,18.57655]
[1777045581212,32.46,78099.7,113.5,0.19741,0.00013,18.57655]
[1777045582410,32.46,78102.77,113.5,0.19781,0.00013,18.6002]
[1777045582430,32.46,78102.77,113.5,0.19781,0.00013,18.6002]
[1777045583043,32.47,78106.92,113.5,0.19835,0.00013,18.63161]
[1777045583566,32.47,78106.92,113.5,0.19835,0.00013,18.63161]
[1777045583777,32.47,78106.92,113.5,0.19835,0.00013,18.63161]
[1777045583815,32.47,78096.97,113.5,0.19708,0.00013,18.55702]
[1777045585234,32.47,78092.56,113.5,0.19652,0.00013,18.52395]
[1777045585650,32.47,78092.56,113.5,0.19652,0.00013,18.52395]
[1777045585829,32.47,78098.96,113.5,0.19734,0.00013,18.57223]
[1777045586781,32.47,78098.96,113.5,0.19734,0.00013,18.57223]
[1777045586939,32.47,78098.96,113.5,0.19734,0.00013,18.57223]
[1777045587051,32.47,78097.14,113.5,0.19711,0.00013,18.55881]
[1777045587657,32.47,78097.14,113.5,0.19711,0.00013,18.55881]
[1777045587843,32.47,78087.34,113.5,0.19587,0.00013,18.48535]
[1777045588054,32.47,78087.34,113.5,0.19587,0.00013,18.48535]
[1777045588850,32.47,78074.63,113.5,0.19425,0.00013,18.38958]
[1777045590819,32.47,78073.0,113.5,0.19405,0.00013,18.3774]
[1777045592382,32.47,78066.28,113.5,0.19317,0.00013,18.32278]
[1777045592544,32.47,78066.28,113.5,0.19317,0.00013,18.32278]
[1777045592858,32.47,78066.28,113.5,0.19317,0.00013,18.32278]
[1777045592930,32.47,78052.66,113.5,0.19146,0.00013,18.22008]
[1777045593141,32.47,78052.66,113.5,0.19146,0.00013,18.22008]
[1777045593221,32.47,78052.66,113.5,0.19146,0.00013,18.22008]
[1777045593225,32.47,78052.66,113.5,0.19146,0.00013,18.22008]
[1777045593715,32.47,78052.66,113.5,0.19146,0.00013,18.22008]
[1777045593887,32.47,78038.49,113.5,0.18968,0.00012,18.113]
[1777045594118,32.47,78038.49,113.5,0.18968,0.00012,18.113]
[1777045594449,32.47,78038.49,113.5,0.18968,0.00012,18.113]
[1777045594531,32.47,78038.49,113.5,0.18968,0.00012,18.113]
[1777045594894,32.47,78051.79,113.5,0.19135,0.00013,18.2137]
[1777045597252,32.47,78054.61,113.5,0.19171,0.00013,18.23533]
[1777045597294,32.47,78054.61,113.5,0.19171,0.00013,18.23533]
[1777045597677,32.47,78054.61,113.5,0.19171,0.00013,18.23533]
[1777045597729,32.47,78054.61,113.5,0.19171,0.00013,18.23533]
[1777045598872,32.47,78062.35,113.5,0.19269,0.00013,18.29394]
[1777045599010,32.47,78062.35,113.5,0.19269,0.00013,18.29394]
[1777045598930,32.47,78077.97,113.5,0.19467,0.00013,18.412]
[1777045602779,32.47,78076.09,113.5,0.19443,0.00013,18.398]
[1777045602957,32.47,78075.16,113.5,0.19432,0.00013,18.39109]
[1777045604889,32.47,78076.11,113.5,0.19444,0.00013,18.39853]
[1777045604958,32.47,78076.11,113.5,0.19444,0.00013,18.39853]
[1777045605024,32.47,78087.53,113.5,0.1959,0.00013,18.48484]
[1777045606731,32.47,78093.86,113.5,0.19671,0.00013,18.53282]
[1777045606850,32.47,78093.86,113.5,0.19671,0.00013,18.53282]
[1777045606955,32.47,78093.86,113.5,0.19671,0.00013,18.53282]
[1777045607268,32.47,78100.74,113.5,0.1976,0.00013,18.58484]
[1777045607659,32.47,78100.74,113.5,0.1976,0.00013,18.58484]
[1777045607994,32.48,78105.68,113.5,0.19823,0.00013,18.62219]
[1777045608976,32.48,78105.68,113.5,0.19823,0.00013,18.62219]
[1777045608980,32.48,78105.68,113.5,0.19823,0.00013,18.62219]
[1777045609001,32.48,78105.1,113.5,0.19816,0.00013,18.61817]
[1777045609197,32.48,78105.1,113.5,0.19816,0.00013,18.61817]
[1777045609324,32.48,78105.1,113.5,0.19816,0.00013,18.61817]
[1777045609377,32.48,78105.1,113.5,0.19816,0.00013,18.61817]
[1777045609521,32.48,78105.1,113.5,0.19816,0.00013,18.61817]
[1777045610008,32.48,78120.94,113.5,0.2002,0.00013,18.73719]
[1777045610533,32.48,78120.94,113.5,0.2002,0.00013,18.73719]
[1777045610582,32.48,78120.94,113.5,0.2002,0.00013,18.73719]
[1777045610660,32.48,78120.94,113.5,0.2002,0.00013,18.73719]
[1777045611113,32.48,78120.94,113.5,0.2002,0.00013,18.73719]
[1777045611665,32.48,78113.28,113.5,0.19922,0.00013,18.68008]
[1777045612024,32.48,78101.88,113.5,0.19779,0.00013,18.59624]
[1777045612052,32.48,78101.88,113.5,0.19779,0.00013,18.59624]
[1777045612062,32.48,78101.88,113.5,0.19779,0.00013,18.59624]
[1777045612638,32.48,78101.88,113.5,0.19779,0.00013,18.59624]
[1777045612680,32.48,78101.88,113.5,0.19779,0.00013,18.59624]
[1777045612710,32.48,78101.88,113.5,0.19779,0.00013,18.59624]
[1777045614342,32.48,78092.63,113.5,0.19663,0.00013,18.52808]
[1777045614665,32.49,78092.63,113.5,0.19664,0.00013,18.52836]
[1777045615112,32.49,78092.63,113.5,0.19664,0.00013,18.52836]
[1777045615999,32.49,78088.86,113.5,0.19616,0.00013,18.50013]
[1777045616822,32.49,78088.86,113.5,0.19616,0.00013,18.50013]
[1777045616828,32.49,78088.86,113.5,0.19616,0.00013,18.50013]
[1777045617004,32.49,78074.88,113.5,0.19438,0.00013,18.39485]
[1777045618548,32.49,78068.88,113.5,0.19363,0.00013,18.34973]
[1777045618564,32.49,78068.88,113.5,0.19363,0.00013,18.34973]
[1777045618862,32.49,78072.42,113.5,0.19408,0.00013,18.37659]
[1777045620580,32.49,78082.34,113.5,0.19534,0.00013,18.45185]
[1777045621486,32.49,78082.34,113.5,0.19534,0.00013,18.45185]
[1777045621532,32.49,78082.34,113.5,0.19534,0.00013,18.45185]
[1777045621737,32.49,78082.34,113.5,0.19534,0.00013,18.45185]
[1777045621815,32.49,78082.34,113.5,0.19534,0.00013,18.45185]
[1777045622025,32.49,78084.59,113.5,0.19563,0.00013,18.46899]
[1777045622488,32.49,78084.59,113.5,0.19563,0.00013,18.46899]
[1777045622745,32.49,78105.1,113.5,0.19826,0.00013,18.62354]
[1777045625732,32.49,78114.98,113.5,0.19954,0.00013,18.69809]
[1777045627495,32.49,78118.68,113.5,0.20001,0.00013,18.72591]
[1777045627599,32.49,78118.68,113.5,0.20001,0.00013,18.72591]
[1777045627631,32.49,78118.68,113.5,0.20001,0.00013,18.72591]
[1777045627693,32.49,78123.93,113.5,0.20069,0.00013,18.7653]
[1777045628840,32.49,78123.93,113.5,0.20069,0.00013,18.7653]
[1777045628890,32.49,78128.88,113.5,0.20133,0.00013,18.80253]
[1777045629629,32.49,78128.88,113.5,0.20133,0.00013,18.80253]
[1777045629724,32.49,78128.88,113.5,0.20133,0.00013,18.80253]
[1777045629736,32.49,78128.88,113.5,0.20133,0.00013,18.80253]
[1777045629777,32.49,78131.77,113.5,0.20171,0.00013,18.82447]
[1777045632546,32.49,78121.06,113.5,0.20033,0.00013,18.74424]
[1777045633282,32.49,78121.06,113.5,0.20033,0.00013,18.74424]
[1777045633450,32.49,78121.06,113.5,0.20033,0.00013,18.74424]
[1777045633469,32.49,78121.06,113.5,0.20033,0.00013,18.74424]
[1777045633624,32.49,78121.06,113.5,0.20033,0.00013,18.74424]
[1777045633649,32.49,78121.06,113.5,0.20033,0.00013,18.74424]
[1777045634397,32.49,78120.55,113.5,0.20026,0.00013,18.74045]
[1777045634528,32.49,78120.55,113.5,0.20026,0.00013,18.74045]
[1777045634841,32.49,78107.29,113.5,0.19856,0.00013,18.64133]
[1777045635916,32.49,78096.83,113.5,0.19722,0.00013,18.56277]
[1777045636549,32.49,78096.83,113.5,0.19722,0.00013,18.56277]
[1777045636629,32.49,78093.57,113.5,0.19681,0.00013,18.53834]
[1777045642607,32.49,78087.78,113.5,0.19607,0.00013,18.49455]
[1777045643515,32.49,78087.39,113.5,0.19602,0.00013,18.49159]
[1777045643526,32.49,78087.39,113.5,0.19602,0.00013,18.49159]
[1777045644852,32.49,78087.13,113.5,0.19598,0.00013,18.48961]
[1777045645807,32.49,78068.97,113.5,0.19368,0.00013,18.35288]
[1777045649891,32.49,78073.83,113.5,0.1943,0.00013,18.38987]
[1777045652343,32.49,78084.02,113.5,0.19557,0.00013,18.46263]
[1777045654431,32.49,78084.2,113.5,0.19559,0.00013,18.46408]
[1777045654462,32.49,78088.35,113.5,0.19612,0.00013,18.49532]
[1777045656697,32.49,78094.6,113.5,0.19692,0.00013,18.54243]
[1777045656798,32.49,78093.94,113.5,0.19684,0.00013,18.53754]
[1777045660127,32.5,78095.71,113.5,0.19707,0.00013,18.55158]
[1777045661523,32.5,78094.98,113.5,0.19699,0.00013,18.54634]
[1777045662847,32.5,78095.75,113.5,0.19709,0.00013,18.55239]
[1777045663618,32.5,78102.73,113.5,0.19799,0.00013,18.60506]
[1777045664763,32.5,78101.98,113.5,0.19789,0.00013,18.59967]
[1777045670476,32.5,78096.2,113.5,0.19718,0.00013,18.55794]
[1777045671487,32.5,78096.2,113.5,0.19718,0.00013,18.55794]
[1777045671589,32.5,78094.85,113.5,0.19702,0.00013,18.54806]
[1777045672243,32.5,78094.85,113.5,0.19702,0.00013,18.54806]
[1777045672292,32.5,78094.85,113.5,0.19702,0.00013,18.54806]
[1777045673004,32.5,78094.85,113.5,0.19702,0.00013,18.54806]
[1777045673010,32.5,78094.85,113.5,0.19702,0.00013,18.54806]
[1777045673105,32.5,78091.21,113.5,0.19655,0.00013,18.5208]
[1777045676222,32.5,78086.16,113.5,0.19591,0.00013,18.48285]
[1777045678242,32.5,78075.39,113.5,0.19455,0.00013,18.40195]
[1777045679830,32.5,78075.76,113.5,0.19459,0.00013,18.40487]
[1777045680460,32.5,78072.75,113.5,0.19422,0.00013,18.38233]
[1777045680498,32.5,78072.75,113.5,0.19422,0.00013,18.38233]
[1777045680618,32.5,78072.75,113.5,0.19422,0.00013,18.38233]
[1777045682970,32.5,78057.76,113.5,0.19233,0.00013,18.26968]
[1777045685569,32.51,78053.97,113.5,0.19187,0.00013,18.242]
[1777045685575,32.51,78053.97,113.5,0.19187,0.00013,18.242]
[1777045685678,32.51,78053.97,113.5,0.19187,0.00013,18.242]
[1777045686951,32.51,78052.91,113.5,0.19174,0.00013,18.23431]
[1777045687052,32.51,78063.59,113.5,0.19309,0.00013,18.31522]
[1777045687543,32.51,78063.59,113.5,0.19309,0.00013,18.31522]
[1777045689413,32.51,78065.16,113.5,0.1933,0.00013,18.3275]
[1777045692058,32.51,78063.73,113.5,0.19312,0.00013,18.31714]
[1777045692721,32.51,78061.83,113.5,0.19289,0.00013,18.30303]
[1777045693066,32.51,78061.83,113.5,0.19289,0.00013,18.30303]
[1777045693256,32.51,78064.29,113.5,0.1932,0.00013,18.32181]
[1777045693378,32.51,78064.29,113.5,0.1932,0.00013,18.32181]
[1777045696231,32.51,78075.5,113.5,0.19463,0.00013,18.40668]
[1777045699667,32.51,78073.0,113.5,0.19432,0.00013,18.38825]
[1777045701003,32.51,78068.36,113.5,0.19373,0.00013,18.35342]
[1777045701019,32.51,78068.36,113.5,0.19373,0.00013,18.35342]
[1777045701090,32.51,78068.36,113.5,0.19373,0.00013,18.35342]
[1777045701116,32.51,78067.41,113.5,0.19362,0.00013,18.34643]
[1777045701258,32.51,78067.41,113.5,0.19362,0.00013,18.34643]
[1777045701318,32.51,78067.41,113.5,0.19362,0.00013,18.34643]
[1777045701488,32.51,78067.41,113.5,0.19362,0.00013,18.34643]
[1777045702026,32.51,78050.33,113.5,0.19146,0.00013,18.2176]
[1777045702514,32.51,78050.33,113.5,0.19146,0.00013,18.2176]
[1777045702700,32.51,78050.27,113.5,0.19146,0.00013,18.2171]
[1777045706346,32.51,78053.06,113.5,0.19181,0.00013,18.23811]
[1777045708171,32.51,78034.87,113.5,0.18953,0.00012,18.10067]
[1777045709664,32.51,78029.33,113.5,0.18884,0.00012,18.05886]
[1777045711468,32.51,78033.49,113.5,0.18936,0.00012,18.09063]
[1777045711764,32.51,78044.07,113.5,0.19065,0.00013,18.16648]
[1777045716800,32.51,78034.95,113.5,0.18951,0.00012,18.09754]
[1777045721835,32.51,78041.86,113.5,0.19038,0.00013,18.14988]
[1777045724514,32.51,78042.78,113.5,0.19049,0.00013,18.15671]
[1777045724643,32.51,78042.78,113.5,0.19049,0.00013,18.15671]
[1777045724855,32.51,78046.75,113.5,0.19099,0.00013,18.18663]
[1777045725729,32.51,78046.75,113.5,0.19099,0.00013,18.18663]
[1777045725750,32.51,78046.75,113.5,0.19099,0.00013,18.18663]
[1777045725863,32.51,78050.05,113.5,0.1914,0.00013,18.21162]
[1777045727877,32.51,78040.18,113.5,0.19016,0.00013,18.13682]
[1777045731052,32.51,78035.17,113.5,0.18954,0.00012,18.09887]
[1777045734419,32.51,78030.11,113.5,0.18891,0.00012,18.06056]
[1777045734823,32.51,78030.11,113.5,0.18891,0.00012,18.06056]
[1777045734867,32.51,78030.11,113.5,0.18891,0.00012,18.06056]
[1777045734985,32.51,78030.11,113.5,0.18891,0.00012,18.06056]
[1777045735319,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735392,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735408,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735540,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735571,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735637,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735725,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735757,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735781,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045735898,32.51,78025.59,113.5,0.18834,0.00012,18.02636]
[1777045736001,32.51,78001.75,113.5,0.18539,0.00012,17.84575]
[1777045736248,32.51,78001.75,113.5,0.18539,0.00012,17.84575]
[1777045736462,32.51,78001.75,113.5,0.18539,0.00012,17.84575]
[1777045736865,32.51,78001.75,113.5,0.18539,0.00012,17.84575]
[1777045736940,32.51,77981.99,113.5,0.18297,0.00012,17.69575]
[1777045741064,32.51,77980.58,113.5,0.1828,0.00012,17.6852]
[1777045741120,32.51,77980.58,113.5,0.1828,0.00012,17.6852]
[1777045741288,32.51,77978.6,113.5,0.18256,0.00012,17.67023]
[1777045741379,32.51,77978.6,113.5,0.18256,0.00012,17.67023]
[1777045741977,32.51,77968.04,113.5,0.18128,0.00012,17.59003]
[1777045742698,32.51,77968.04,113.5,0.18128,0.00012,17.59003]
[1777045742965,32.51,77968.04,113.5,0.18128,0.00012,17.59003]
[1777045743605,32.51,77970.71,113.5,0.18161,0.00012,17.61054]
[1777045744068,32.51,77970.71,113.5,0.18161,0.00012,17.61054]
[1777045745715,32.52,77968.82,113.5,0.18138,0.00012,17.59651]
[1777045746803,32.52,77971.12,113.5,0.18166,0.00012,17.6142]
[1777045748382,32.52,77970.3,113.5,0.18157,0.00012,17.60832]
[1777045750117,32.52,77970.57,113.5,0.18161,0.00012,17.61056]
[1777045750262,32.52,77971.09,113.5,0.18167,0.00012,17.61468]
[1777045752963,32.52,77974.87,113.5,0.18214,0.00012,17.64372]
[1777045752977,32.52,77974.87,113.5,0.18214,0.00012,17.64372]
[1777045754373,32.52,77986.01,113.5,0.1835,0.00012,17.72858]
[1777045755623,32.52,77988.07,113.5,0.18375,0.00012,17.74424]
[1777045757447,32.52,77987.33,113.5,0.18366,0.00012,17.73862]
[1777045757758,32.52,77987.33,113.5,0.18366,0.00012,17.73862]
[1777045760125,32.52,77983.46,113.5,0.18319,0.00012,17.70926]
[1777045760275,32.52,77983.7,113.5,0.18322,0.00012,17.71113]
[1777045765148,32.52,77974.19,113.5,0.18207,0.00012,17.63919]
[1777045765170,32.52,77974.19,113.5,0.18207,0.00012,17.63919]
[1777045765208,32.52,77974.19,113.5,0.18207,0.00012,17.63919]
[1777045765604,32.52,77971.67,113.5,0.18176,0.00012,17.62017]
[1777045765808,32.52,77971.67,113.5,0.18176,0.00012,17.62017]
[1777045765882,32.52,77971.67,113.5,0.18176,0.00012,17.62017]
[1777045766027,32.52,77971.67,113.5,0.18176,0.00012,17.62017]
[1777045766174,32.52,77960.94,113.5,0.18046,0.00012,17.53871]
[1777045766371,32.52,77960.94,113.5,0.18046,0.00012,17.53871]
[1777045766986,32.52,77960.94,113.5,0.18046,0.00012,17.53871]
[1777045767128,32.52,77960.94,113.5,0.18046,0.00012,17.53871]
[1777045767986,32.52,77953.64,113.5,0.17957,0.00012,17.48289]
[1777045768300,32.52,77949.58,113.5,0.17908,0.00012,17.45188]
[1777045769170,32.52,77960.57,113.5,0.18041,0.00012,17.53547]
[1777045769639,32.52,77960.57,113.5,0.18041,0.00012,17.53547]
[1777045770177,32.52,77966.29,113.5,0.1811,0.00012,17.57882]
[1777045770600,32.52,77966.29,113.5,0.1811,0.00012,17.57882]
[1777045771183,32.52,77968.25,113.5,0.18131,0.00012,17.58949]
[1777045772700,32.52,77967.36,113.5,0.1812,0.00012,17.58289]
[1777045773230,32.52,77967.36,113.5,0.1812,0.00012,17.58289]
[1777045775202,32.52,77971.64,113.5,0.18173,0.00012,17.61581]
[1777045776540,32.52,77986.58,113.5,0.18355,0.00012,17.72959]
[1777045781778,32.52,77976.77,113.5,0.18236,0.00012,17.65539]
[1777045782830,32.52,77976.77,113.5,0.18236,0.00012,17.65551]
[1777045782884,32.52,77976.77,113.5,0.18236,0.00012,17.65551]
[1777045787033,32.52,77969.06,113.5,0.18143,0.00012,17.59736]
[1777045787037,32.52,77969.06,113.5,0.18143,0.00012,17.59736]
[1777045791511,32.52,77973.76,113.5,0.18202,0.00012,17.63397]
[1777045791993,32.52,77973.76,113.5,0.18202,0.00012,17.63397]
[1777045793338,32.53,77983.98,113.5,0.18327,0.00012,17.71201]
[1777045798373,32.53,77984.58,113.5,0.18335,0.00012,17.71674]
[1777045800116,32.53,77984.58,113.5,0.18335,0.00012,17.71674]
[1777045802472,32.53,77973.62,113.5,0.18201,0.00012,17.63358]
[1777045802614,32.53,77973.62,113.5,0.18201,0.00012,17.63358]
[1777045802709,32.53,77973.62,113.5,0.18201,0.00012,17.63358]
[1777045802791,32.53,77973.62,113.5,0.18201,0.00012,17.63358]
[1777045802835,32.53,77973.62,113.5,0.18201,0.00012,17.63358]
[1777045803024,32.53,77973.62,113.5,0.18201,0.00012,17.63358]
[1777045803061,32.53,77977.51,113.5,0.18249,0.00012,17.66338]
[1777045804069,32.53,77994.45,113.5,0.18457,0.00012,17.79213]
[1777045809794,32.53,77996.86,113.5,0.18486,0.00012,17.8104]
[1777045810132,32.53,77996.86,113.5,0.18486,0.00012,17.8104]
[1777045810179,32.53,77996.86,113.5,0.18486,0.00012,17.8104]
[1777045810196,32.53,78000.79,113.5,0.18534,0.00012,17.84016]
[1777045811206,32.53,78000.79,113.5,0.18534,0.00012,17.84016]
[1777045811262,32.53,78012.22,113.5,0.18676,0.00012,17.92709]
[1777045811907,32.53,78012.22,113.5,0.18676,0.00012,17.92709]
[1777045812181,32.53,78012.22,113.5,0.18676,0.00012,17.92709]
[1777045813173,32.53,78015.37,113.5,0.18715,0.00012,17.95113]
[1777045815054,32.53,78026.33,113.5,0.18851,0.00012,18.03434]
[1777045816232,32.53,78028.79,113.5,0.18882,0.00012,18.053]
[1777045816269,32.53,78037.07,113.5,0.18985,0.00012,18.11563]
[1777045816369,32.53,78037.07,113.5,0.18985,0.00012,18.11563]
[1777045816598,32.53,78037.07,113.5,0.18985,0.00012,18.11563]
[1777045816699,32.53,78053.76,113.5,0.19195,0.00013,18.2418]
[1777045817734,32.53,78053.76,113.5,0.19195,0.00013,18.2418]
[1777045818714,32.53,78053.5,113.5,0.19192,0.00013,18.23984]
[1777045819132,32.53,78053.5,113.5,0.19192,0.00013,18.23984]
[1777045819224,32.53,78056.73,113.5,0.19232,0.00013,18.26419]
[1777045820879,32.53,78058.94,113.5,0.1926,0.00013,18.28081]
[1777045820980,32.53,78055.58,113.5,0.19217,0.00013,18.25541]
[1777045822486,32.53,78053.82,113.5,0.19195,0.00013,18.24191]
[1777045828125,32.53,78052.74,113.5,0.1918,0.00013,18.23283]
[1777045828205,32.53,78052.74,113.5,0.1918,0.00013,18.23283]
[1777045828227,32.53,78053.56,113.5,0.1919,0.00013,18.23883]
[1777045828721,32.53,78053.56,113.5,0.1919,0.00013,18.23883]
[1777045828732,32.53,78053.56,113.5,0.1919,0.00013,18.23883]
[1777045828864,32.53,78053.56,113.5,0.1919,0.00013,18.23883]
[1777045828973,32.53,78053.56,113.5,0.1919,0.00013,18.23883]
[1777045829143,32.53,78053.56,113.5,0.1919,0.00013,18.23883]
[1777045829204,32.52,78054.69,113.5,0.19204,0.00013,18.24719]
[1777045829591,32.53,78073.21,113.5,0.19438,0.00013,18.38692]
[1777045831118,32.53,78073.21,113.5,0.19438,0.00013,18.38692]
[1777045831138,32.53,78073.21,113.5,0.19438,0.00013,18.38692]
[1777045836748,32.53,78070.66,113.5,0.19403,0.00013,18.36375]
[1777045836800,32.53,78070.66,113.5,0.19403,0.00013,18.36375]
[1777045836862,32.53,78070.66,113.5,0.19403,0.00013,18.36375]
[1777045837117,32.53,78070.66,113.5,0.19403,0.00013,18.36375]
[1777045837255,32.53,78070.66,113.5,0.19403,0.00013,18.36375]
[1777045838214,32.53,78084.05,113.5,0.19573,0.00013,18.46457]
[1777045840227,32.53,78083.72,113.5,0.19568,0.00013,18.46202]
[1777045845250,32.53,78090.37,113.5,0.19652,0.00013,18.51169]
[1777045845297,32.53,78090.37,113.5,0.19652,0.00013,18.51169]
[1777045845983,32.52,78090.36,113.5,0.19652,0.00013,18.51151]
[1777045845984,32.52,78094.2,113.5,0.19701,0.00013,18.54025]
[1777045847249,32.52,78106.17,113.5,0.19854,0.00013,18.63011]
[1777045848590,32.52,78105.43,113.5,0.19845,0.00013,18.62451]
[1777045848723,32.52,78103.94,113.5,0.19825,0.00013,18.6133]
[1777045851375,32.52,78098.69,113.5,0.19757,0.00013,18.57355]
[1777045851919,32.52,78100.66,113.5,0.19782,0.00013,18.58818]
[1777045852699,32.52,78100.66,113.5,0.19782,0.00013,18.58818]
[1777045855630,32.52,78110.4,113.5,0.19907,0.00013,18.66112]
[1777045855917,32.52,78110.4,113.5,0.19907,0.00013,18.66112]
[1777045856293,32.52,78110.4,113.5,0.19907,0.00013,18.66112]
[1777045856780,32.52,78101.87,113.5,0.19797,0.00013,18.59684]
[1777045859480,32.52,78096.31,113.5,0.19725,0.00013,18.55478]
[1777045860874,32.52,78091.01,113.5,0.19658,0.00013,18.51485]
[1777045860961,32.52,78090.59,113.5,0.19652,0.00013,18.51162]
[1777045862732,32.52,78098.09,113.5,0.19748,0.00013,18.56788]
[1777045864846,32.52,78084.89,113.5,0.19579,0.00013,18.46845]
[1777045866256,32.52,78084.89,113.5,0.19579,0.00013,18.46845]
[1777045868283,32.52,78096.41,113.5,0.19726,0.00013,18.55493]
[1777045870888,32.52,78086.51,113.5,0.19599,0.00013,18.48038]
[1777045873912,32.52,78102.01,113.5,0.19797,0.00013,18.59677]
[1777045874747,32.52,78102.01,113.5,0.19797,0.00013,18.59677]
[1777045874919,32.52,78104.45,113.5,0.19828,0.00013,18.61495]
[1777045875821,32.52,78104.45,113.5,0.19828,0.00013,18.61495]
[1777045875866,32.52,78104.45,113.5,0.19828,0.00013,18.61495]
[1777045875912,32.52,78104.45,113.5,0.19828,0.00013,18.61495]
[1777045876835,32.52,78103.83,113.5,0.1982,0.00013,18.61033]
[1777045876932,32.52,78109.89,113.5,0.19898,0.00013,18.65596]
[1777045877581,32.52,78109.89,113.5,0.19898,0.00013,18.65596]
[1777045877940,32.52,78106.2,113.5,0.19851,0.00013,18.62827]
[1777045882340,32.52,78107.68,113.5,0.19871,0.00013,18.63982]
[1777045882354,32.52,78107.68,113.5,0.19871,0.00013,18.63982]
[1777045882399,32.52,78107.64,113.5,0.1987,0.00013,18.63966]
[1777045882975,32.52,78102.19,113.5,0.198,0.00013,18.59859]
[1777045885342,32.52,78087.28,113.5,0.19609,0.00013,18.4864]
[1777045885569,32.52,78087.28,113.5,0.19609,0.00013,18.4864]
[1777045885996,32.52,78082.65,113.5,0.1955,0.00013,18.45156]
[1777045887825,32.52,78081.13,113.5,0.19531,0.00013,18.44011]
[1777045889775,32.52,78084.82,113.5,0.19578,0.00013,18.46785]
[1777045895328,32.52,78088.23,113.5,0.19618,0.00013,18.48913]
[1777045897910,32.52,78088.93,113.5,0.19627,0.00013,18.49422]
[1777045899593,32.52,78080.13,113.5,0.19515,0.00013,18.42799]
[1777045899599,32.52,78080.13,113.5,0.19515,0.00013,18.42799]
[1777045902865,32.52,78072.04,113.5,0.19412,0.00013,18.36733]
[1777045906746,32.52,78069.07,113.5,0.19376,0.00013,18.3454]
[1777045906772,32.52,78069.07,113.5,0.19376,0.00013,18.3454]
[1777045906802,32.52,78069.07,113.5,0.19376,0.00013,18.3454]
[1777045907147,32.52,78063.07,113.5,0.193,0.00013,18.30033]
[1777045908289,32.52,78063.07,113.5,0.193,0.00013,18.30033]
[1777045908387,32.52,78057.65,113.5,0.19232,0.00013,18.25946]
[1777045910223,32.52,78061.28,113.5,0.19278,0.00013,18.28689]
[1777045910235,32.52,78061.28,113.5,0.19278,0.00013,18.28689]
[1777045910376,32.52,78059.24,113.5,0.19252,0.00013,18.27152]
[1777045910561,32.52,78059.24,113.5,0.19252,0.00013,18.27152]
[1777045910765,32.52,78059.24,113.5,0.19252,0.00013,18.27152]
[1777045911830,32.52,78052.4,113.5,0.19166,0.00013,18.21976]
[1777045912356,32.52,78052.4,113.5,0.19166,0.00013,18.21976]
[1777045915028,32.52,78059.42,113.5,0.19253,0.00013,18.27237]
[1777045915202,32.52,78061.62,113.5,0.19281,0.00013,18.28878]
[1777045920237,32.52,78061.99,113.5,0.19285,0.00013,18.29147]
[1777045921588,32.52,78059.49,113.5,0.19254,0.00013,18.27261]
[1777045921621,32.52,78059.49,113.5,0.19254,0.00013,18.27261]
[1777045922379,32.52,78053.04,113.5,0.19173,0.00013,18.22397]
[1777045922466,32.52,78053.04,113.5,0.19173,0.00013,18.22397]
[1777045922873,32.52,78053.04,113.5,0.19173,0.00013,18.22397]
[1777045922891,32.52,78053.04,113.5,0.19173,0.00013,18.22397]
[1777045923184,32.52,78053.04,113.5,0.19173,0.00013,18.22397]
[1777045923259,32.52,78053.73,113.5,0.19181,0.00013,18.22905]
[1777045928293,32.52,78063.3,113.5,0.19302,0.00013,18.30128]
[1777045931449,32.52,78062.26,113.5,0.19288,0.00013,18.29341]
[1777045931500,32.52,78062.26,113.5,0.19288,0.00013,18.29341]
[1777045931894,32.52,78062.26,113.5,0.19288,0.00013,18.29341]
[1777045932322,32.52,78051.34,113.5,0.19151,0.00013,18.21103]
[1777045933914,32.52,78049.49,113.5,0.19128,0.00013,18.19696]
[1777045934146,32.52,78049.49,113.5,0.19128,0.00013,18.19696]
[1777045934336,32.52,78056.77,113.5,0.19219,0.00013,18.2518]
[1777045935839,32.52,78060.5,113.5,0.19266,0.00013,18.27997]
[1777045936350,32.52,78050.87,113.5,0.19145,0.00013,18.20731]
[1777045938311,32.52,78051.03,113.5,0.19147,0.00013,18.2084]
[1777045938725,32.52,78049.17,113.5,0.19123,0.00013,18.19424]
[1777045941534,32.52,78052.47,113.5,0.19164,0.00013,18.21882]
[1777045946845,32.52,78048.89,113.5,0.19118,0.00013,18.19111]
[1777045953192,32.51,78048.11,113.5,0.19104,0.00013,18.18049]
[1777045957680,32.51,78051.47,113.5,0.19145,0.00013,18.20494]
[1777045958313,32.51,78060.43,113.5,0.19257,0.00013,18.27238]
[1777045964329,32.51,78063.19,113.5,0.19291,0.00013,18.29283]
[1777045969582,32.51,78063.85,113.5,0.19299,0.00013,18.29734]
[1777045972324,32.51,78063.37,113.5,0.19293,0.00013,18.29367]
[1777045972443,32.51,78063.37,113.5,0.19293,0.00013,18.29367]
[1777045972400,32.51,78063.82,113.5,0.19298,0.00013,18.29694]
[1777045972476,32.51,78063.82,113.5,0.19298,0.00013,18.29694]
[1777045972603,32.51,78061.07,113.5,0.19263,0.00013,18.2762]
[1777045977639,32.51,78058.42,113.5,0.19228,0.00013,18.25511]
[1777045983058,32.51,78052.59,113.5,0.19154,0.00013,18.21044]
[1777045988373,32.5,78053.28,113.5,0.19161,0.00013,18.21479]
[1777045993396,32.5,78054.04,113.5,0.19169,0.00013,18.21969]
[1777045998785,32.5,78059.09,113.5,0.1923,0.00013,18.25631]
[1777046001083,32.5,78058.87,113.5,0.19227,0.00013,18.25441]
[1777046001173,32.5,78058.87,113.5,0.19227,0.00013,18.25441]
[1777046001183,32.5,78058.21,113.5,0.19218,0.00013,18.2492]
[1777046005258,32.5,78067.49,113.5,0.19335,0.00013,18.31902]
[1777046005275,32.5,78067.49,113.5,0.19335,0.00013,18.31902]
[1777046005468,32.5,78067.49,113.5,0.19335,0.00013,18.31902]
[1777046005313,32.5,78067.49,113.5,0.19334,0.00013,18.3189]
[1777046005490,32.5,78067.49,113.5,0.19334,0.00013,18.3189]
[1777046005502,32.5,78067.49,113.5,0.19334,0.00013,18.3189]
[1777046006015,32.5,78067.49,113.5,0.19334,0.00013,18.3189]
[1777046006115,32.5,78067.49,113.5,0.19334,0.00013,18.3189]
[1777046006395,32.5,78067.49,113.5,0.19334,0.00013,18.3189]
[1777046006936,32.5,78081.2,113.5,0.19508,0.00013,18.42233]
[1777046007580,32.5,78081.2,113.5,0.19508,0.00013,18.42233]
[1777046008006,32.5,78081.2,113.5,0.19508,0.00013,18.42233]
[1777046008009,32.5,78081.2,113.5,0.19508,0.00013,18.42233]
[1777046012482,32.5,78087.85,113.5,0.19589,0.00013,18.46783]
[1777046012635,32.5,78079.02,113.5,0.19477,0.00013,18.4013]
[1777046012892,32.5,78079.02,113.5,0.19477,0.00013,18.4013]
[1777046013122,32.5,78079.02,113.5,0.19477,0.00013,18.4013]
[1777046013467,32.5,78069.71,113.5,0.19359,0.00013,18.33115]
[1777046014434,32.5,78069.71,113.5,0.19359,0.00013,18.33115]
[1777046014438,32.5,78061.72,113.5,0.19258,0.00013,18.2708]
[1777046014582,32.5,78061.72,113.5,0.19258,0.00013,18.2708]
[1777046014584,32.5,78061.72,113.5,0.19258,0.00013,18.2708]
[1777046014590,32.5,78061.72,113.5,0.19258,0.00013,18.2708]
[1777046015114,32.5,78061.72,113.5,0.19258,0.00013,18.2708]
[1777046016771,32.5,78045.12,113.5,0.19049,0.00013,18.14506]
[1777046017451,32.5,78045.12,113.5,0.19049,0.00013,18.14506]
[1777046017550,32.5,78040.96,113.5,0.18996,0.00013,18.11355]
[1777046017683,32.5,78040.96,113.5,0.18996,0.00013,18.11355]
[1777046017795,32.5,78040.96,113.5,0.18996,0.00013,18.11355]
[1777046021715,32.5,78029.41,113.5,0.18852,0.00012,18.02616]
[1777046022899,32.5,78028.31,113.5,0.18839,0.00012,18.0179]
[1777046023612,32.5,78028.59,113.5,0.18842,0.00012,18.0201]
[1777046024058,32.5,78028.59,113.5,0.18842,0.00012,18.0201]
[1777046024476,32.5,78028.59,113.5,0.18842,0.00012,18.0201]
[1777046025483,32.5,78028.52,113.5,0.18842,0.00012,18.01965]
[1777046026048,32.5,78028.78,113.5,0.18845,0.00012,18.0217]
[1777046026859,32.5,78028.43,113.5,0.18841,0.00012,18.01913]
[1777046027485,32.5,78028.43,113.5,0.18841,0.00012,18.01913]
[1777046030477,32.5,78026.63,113.5,0.18819,0.00012,18.00576]
[1777046030876,32.5,78025.18,113.5,0.18801,0.00012,17.99487]
[1777046030897,32.5,78025.18,113.5,0.18801,0.00012,17.99487]
[1777046031014,32.5,78017.51,113.5,0.18706,0.00012,17.93665]
[1777046032178,32.5,78017.51,113.5,0.18706,0.00012,17.93665]
[1777046033485,32.5,78009.82,113.5,0.1861,0.00012,17.87811]
[1777046034037,32.5,77993.74,113.5,0.18412,0.00012,17.75578]
[1777046036323,32.5,77991.82,113.5,0.18388,0.00012,17.7412]
[1777046038937,32.5,77992.35,113.5,0.18395,0.00012,17.74528]
[1777046040093,32.5,78011.22,113.5,0.18627,0.00012,17.88856]
[1777046043308,32.5,78013.72,113.5,0.18657,0.00012,17.90716]
[1777046043479,32.49,78014.21,113.5,0.18663,0.00012,17.91072]
[1777046048834,32.49,78013.71,113.5,0.18656,0.00012,17.90634]
[1777046048874,32.49,78013.71,113.5,0.18656,0.00012,17.90634]
[1777046051557,32.49,78024.31,113.5,0.18787,0.00012,17.98665]
[1777046059467,32.49,78021.97,113.5,0.18758,0.00012,17.96886]
[1777046059628,32.49,78022.61,113.5,0.18766,0.00012,17.97369]
[1777046060232,32.49,78023.59,113.5,0.18778,0.00012,17.9811]
[1777046065466,32.49,78026.43,113.5,0.18815,0.00012,18.0032]
[1777046067971,32.5,78027.39,113.5,0.18827,0.00012,18.01084]
[1777046068005,32.5,78027.39,113.5,0.18827,0.00012,18.01084]
[1777046070457,32.5,78030.81,113.5,0.1887,0.00012,18.03693]
[1777046074107,32.5,78028.35,113.5,0.18837,0.00012,18.01443]
[1777046074160,32.5,78028.35,113.5,0.18837,0.00012,18.01443]
[1777046075930,32.5,78015.68,113.5,0.1868,0.00012,17.91867]
[1777046076427,32.5,78015.68,113.5,0.1868,0.00012,17.91867]
[1777046077215,32.5,78018.86,113.5,0.1872,0.00012,17.94299]
[1777046080583,32.5,78023.37,113.5,0.18777,0.00012,17.97768]
[1777046080594,32.5,78023.37,113.5,0.18777,0.00012,17.97768]
[1777046080870,32.5,78023.37,113.5,0.18777,0.00012,17.97768]
[1777046081383,32.5,78023.37,113.5,0.18777,0.00012,17.97768]
[1777046086399,32.5,78024.63,113.5,0.18793,0.00012,17.98784]
[1777046089147,32.5,78027.77,113.5,0.18833,0.00012,18.01189]
[1777046089172,32.5,78027.77,113.5,0.18833,0.00012,18.01189]
[1777046089711,32.5,78027.57,113.5,0.1883,0.00012,18.01046]
[1777046092607,32.5,78026.92,113.5,0.18823,0.00012,18.00578]
[1777046093603,32.5,78025.33,113.5,0.18803,0.00012,17.99383]
[1777046094474,32.5,78019.89,113.5,0.18735,0.00012,17.95255]
[1777046094927,32.5,78019.89,113.5,0.18735,0.00012,17.95255]
[1777046095482,32.5,78024.58,113.5,0.18793,0.00012,17.98787]
[1777046099739,32.5,78023.99,113.5,0.18786,0.00012,17.98317]
[1777046100517,32.5,78025.56,113.5,0.18805,0.00012,17.99501]
[1777046101123,32.5,78025.56,113.5,0.18805,0.00012,17.99501]
[1777046101145,32.5,78025.56,113.5,0.18805,0.00012,17.99501]
[1777046101151,32.5,78025.56,113.5,0.18805,0.00012,17.99501]
[1777046101524,32.5,78034.52,113.5,0.18916,0.00012,18.06258]
[1777046106558,32.5,78039.21,113.5,0.18975,0.00012,18.09797]
[1777046111594,32.5,78037.15,113.5,0.18949,0.00012,18.08224]
[1777046111664,32.5,78037.15,113.5,0.18949,0.00012,18.08224]
[1777046113779,32.5,78034.24,113.5,0.18912,0.00012,18.06019]
[1777046117627,32.5,78027.03,113.5,0.18822,0.00012,18.00533]
[1777046117636,32.5,78024.22,113.5,0.18787,0.00012,17.98395]
[1777046121444,32.5,78020.39,113.5,0.18739,0.00012,17.95456]
[1777046123543,32.5,78030.23,113.5,0.1886,0.00012,18.02863]
[1777046123619,32.5,78034.2,113.5,0.18909,0.00012,18.05846]
[1777046124390,32.5,78034.2,113.5,0.18909,0.00012,18.05846]
[1777046124492,32.5,78034.92,113.5,0.18918,0.00012,18.06391]
[1777046126879,32.5,78034.21,113.5,0.18909,0.00012,18.05834]
[1777046126888,32.5,78034.21,113.5,0.18909,0.00012,18.05834]
[1777046127040,32.5,78034.21,113.5,0.18909,0.00012,18.05834]
[1777046127109,32.49,78035.42,113.5,0.18924,0.00012,18.06712]
[1777046128483,32.49,78035.42,113.5,0.18924,0.00012,18.06712]
[1777046129587,32.49,78041.97,113.5,0.19005,0.00013,18.11668]
[1777046132852,32.49,78049.59,113.5,0.19097,0.00013,18.16986]
[1777046132907,32.49,78049.59,113.5,0.19097,0.00013,18.16986]
[1777046132918,32.49,78049.59,113.5,0.19097,0.00013,18.16986]
[1777046133096,32.49,78049.59,113.5,0.19097,0.00013,18.16986]
[1777046133692,32.49,78050.21,113.5,0.19105,0.00013,18.17432]
[1777046134235,32.49,78050.21,113.5,0.19105,0.00013,18.17432]
[1777046134250,32.49,78050.21,113.5,0.19105,0.00013,18.17432]
[1777046134589,32.49,78050.21,113.5,0.19105,0.00013,18.17432]
[1777046134634,32.49,78050.21,113.5,0.19105,0.00013,18.17432]
[1777046134471,32.49,78060.78,113.5,0.19238,0.00013,18.25403]
[1777046134796,32.49,78060.78,113.5,0.19238,0.00013,18.25403]
[1777046134828,32.49,78060.78,113.5,0.19238,0.00013,18.25403]
[1777046134872,32.49,78060.78,113.5,0.19238,0.00013,18.25403]
[1777046135190,32.49,78060.78,113.5,0.19238,0.00013,18.25403]
[1777046135377,32.49,78081.41,113.5,0.19499,0.00013,18.40973]
[1777046137469,32.49,78084.59,113.5,0.19539,0.00013,18.43365]
[1777046137777,32.49,78082.4,113.5,0.19511,0.00013,18.41713]
[1777046138450,32.49,78082.4,113.5,0.19511,0.00013,18.41713]
[1777046138538,32.49,78082.4,113.5,0.19511,0.00013,18.41713]
[1777046138616,32.49,78080.76,113.5,0.1949,0.00013,18.40476]
[1777046141669,32.49,78073.46,113.5,0.19397,0.00013,18.34943]
[1777046141816,32.49,78070.38,113.5,0.19358,0.00013,18.32598]
[1777046144818,32.49,78069.49,113.5,0.19346,0.00013,18.31872]
[1777046144821,32.49,78069.49,113.5,0.19346,0.00013,18.31872]
[1777046147434,32.49,78058.48,113.5,0.19206,0.00013,18.23514]
[1777046148403,32.49,78058.46,113.5,0.19205,0.00013,18.23483]
[1777046153604,32.49,78055.22,113.5,0.19163,0.00013,18.20954]
[1777046156273,32.49,78055.75,113.5,0.19169,0.00013,18.21311]
[1777046157728,32.49,78050.62,113.5,0.19104,0.00013,18.17404]
[1777046160246,32.49,78047.02,113.5,0.19059,0.00013,18.14663]
[1777046160529,32.49,78047.02,113.5,0.19059,0.00013,18.14663]
[1777046160550,32.49,78047.02,113.5,0.19059,0.00013,18.14663]
[1777046160671,32.49,78047.02,113.5,0.19059,0.00013,18.14663]
[1777046160785,32.49,78046.55,113.5,0.19053,0.00013,18.143]
[1777046160805,32.49,78046.55,113.5,0.19053,0.00013,18.143]
[1777046161281,32.49,78046.55,113.5,0.19053,0.00013,18.143]
[1777046161297,32.49,78039.66,113.5,0.18966,0.00013,18.0908]
[1777046162528,32.49,78039.66,113.5,0.18966,0.00013,18.0908]
[1777046162630,32.48,78034.32,113.5,0.18899,0.00012,18.05017]
[1777046163007,32.48,78034.32,113.5,0.18899,0.00012,18.05017]
[1777046163281,32.48,78034.32,113.5,0.18899,0.00012,18.05017]
[1777046164173,32.48,78033.82,113.5,0.18893,0.00012,18.04642]
[1777046164787,32.48,78034.41,113.5,0.189,0.00012,18.05093]
[1777046165622,32.48,78034.51,113.5,0.18902,0.00012,18.05173]
[1777046170188,32.48,78034.36,113.5,0.18899,0.00012,18.04998]
[1777046170195,32.48,78034.36,113.5,0.18899,0.00012,18.04998]
[1777046170417,32.48,78034.36,113.5,0.18899,0.00012,18.04998]
[1777046170429,32.48,78035.44,113.5,0.18912,0.00012,18.05801]
[1777046172576,32.48,78039.43,113.5,0.18962,0.00013,18.08825]
[1777046177577,32.48,78037.29,113.5,0.18935,0.00012,18.07205]
[1777046180127,32.48,78036.24,113.5,0.18922,0.00012,18.06412]
[1777046180237,32.48,78036.24,113.5,0.18922,0.00012,18.06412]
[1777046180733,32.48,78035.82,113.5,0.18917,0.00012,18.06096]
[1777046180781,32.48,78035.82,113.5,0.18917,0.00012,18.06096]
[1777046181387,32.48,78035.82,113.5,0.18917,0.00012,18.06096]
[1777046181526,32.48,78035.82,113.5,0.18917,0.00012,18.06096]
[1777046181623,32.48,78029.36,113.5,0.18836,0.00012,18.01206]
[1777046182453,32.48,78029.36,113.5,0.18836,0.00012,18.01206]
[1777046182483,32.48,78029.36,113.5,0.18836,0.00012,18.01206]
[1777046184116,32.48,78014.82,113.5,0.18655,0.00012,17.90129]
[1777046190593,32.48,78019.45,113.5,0.1871,0.00012,17.93523]
[1777046193531,32.48,78016.27,113.5,0.18667,0.00012,17.90634]
[1777046193540,32.48,78016.27,113.5,0.18667,0.00012,17.90634]
[1777046193557,32.48,78020.67,113.5,0.18721,0.00012,17.93955]
[1777046195205,32.48,78020.64,113.5,0.1872,0.00012,17.93915]
[1777046196841,32.48,78031.63,113.5,0.18856,0.00012,18.02206]
[1777046202293,32.47,78028.87,113.5,0.1882,0.00012,17.99986]
[1777046203396,32.47,78030.03,113.5,0.18834,0.00012,18.00841]
[1777046203578,32.47,78030.03,113.5,0.18834,0.00012,18.00841]
[1777046203737,32.47,78032.7,113.5,0.18867,0.00012,18.02839]
[1777046203899,32.47,78032.7,113.5,0.18867,0.00012,18.02839]
[1777046204678,32.47,78037.92,113.5,0.18932,0.00012,18.06802]
[1777046206137,32.47,78035.95,113.5,0.18907,0.00012,18.05295]
[1777046207281,32.47,78031.72,113.5,0.18854,0.00012,18.02078]
[1777046210711,32.47,78017.33,113.5,0.18674,0.00012,17.91104]
[1777046215904,32.47,78012.74,113.5,0.18616,0.00012,17.87548]
[1777046216566,32.47,78012.74,113.5,0.18616,0.00012,17.87548]
[1777046216667,32.47,78013.21,113.5,0.18622,0.00012,17.87895]
[1777046219397,32.47,78002.5,113.5,0.18489,0.00012,17.79723]
[1777046220628,32.47,78002.5,113.5,0.18489,0.00012,17.79723]
[1777046220750,32.47,78002.5,113.5,0.18489,0.00012,17.79723]
[1777046220671,32.47,78001.48,113.5,0.18476,0.00012,17.78944]
[1777046221797,32.47,77995.66,113.5,0.18404,0.00012,17.74497]
[1777046222376,32.47,78002.15,113.5,0.18484,0.00012,17.79413]
[1777046223006,32.47,78002.15,113.5,0.18484,0.00012,17.79413]
[1777046225206,32.47,78003.48,113.5,0.185,0.00012,17.80415]
[1777046230434,32.47,78003.79,113.5,0.18504,0.00012,17.80625]
[1777046231972,32.47,78003.85,113.5,0.18504,0.00012,17.80667]
[1777046233831,32.47,78003.32,113.5,0.18498,0.00012,17.80257]
[1777046234080,32.47,78003.32,113.5,0.18498,0.00012,17.80257]
[1777046234491,32.47,78003.32,113.5,0.18498,0.00012,17.80257]
[1777046234513,32.47,78016.22,113.5,0.18657,0.00012,17.90051]
[1777046240504,32.46,78017.2,113.5,0.18668,0.00012,17.9071]
[1777046242617,32.46,78017.1,113.5,0.18666,0.00012,17.90622]
[1777046242721,32.46,78017.1,113.5,0.18666,0.00012,17.90622]
[1777046242771,32.46,78017.1,113.5,0.18666,0.00012,17.90622]
[1777046243257,32.46,78021.48,113.5,0.1872,0.00012,17.93934]
[1777046243696,32.46,78034.62,113.5,0.18884,0.00012,18.03881]
[1777046245336,32.46,78044.04,113.5,0.19001,0.00013,18.11009]
[1777046245477,32.46,78044.04,113.5,0.19001,0.00013,18.11009]
[1777046245539,32.46,78045.63,113.5,0.19021,0.00013,18.12197]
[1777046246739,32.46,78045.63,113.5,0.19021,0.00013,18.12197]
[1777046252589,32.46,78050.0,113.5,0.19072,0.00013,18.15062]
[1777046254169,32.46,78050.04,113.5,0.19073,0.00013,18.15093]
[1777046255830,32.46,78055.7,113.5,0.19144,0.00013,18.19376]
[1777046255875,32.46,78055.7,113.5,0.19144,0.00013,18.19376]
[1777046255882,32.46,78055.7,113.5,0.19144,0.00013,18.19376]
[1777046261652,32.46,78055.13,113.5,0.19136,0.00013,18.18909]
[1777046264362,32.46,78055.54,113.5,0.19141,0.00013,18.19208]
[1777046268082,32.46,78057.7,113.5,0.19168,0.00013,18.20819]
[1777046269711,32.46,78057.07,113.5,0.1916,0.00013,18.20336]
[1777046273686,32.46,78052.58,113.5,0.19103,0.00013,18.16937]
[1777046273717,32.46,78052.58,113.5,0.19103,0.00013,18.16937]
[1777046273736,32.46,78047.64,113.5,0.19041,0.00013,18.13198]
[1777046274485,32.46,78047.64,113.5,0.19041,0.00013,18.13198]
[1777046277836,32.46,78040.26,113.5,0.18948,0.00013,18.07563]
[1777046283807,32.46,78039.43,113.5,0.18937,0.00013,18.06879]
[1777046286298,32.46,78038.74,113.5,0.18928,0.00013,18.06346]
[1777046288180,32.46,78042.34,113.5,0.18973,0.00013,18.09056]
[1777046288632,32.46,78042.34,113.5,0.18973,0.00013,18.09056]
[1777046288680,32.46,78042.34,113.5,0.18973,0.00013,18.09056]
[1777046288696,32.46,78040.91,113.5,0.18954,0.00013,18.07953]
[1777046289612,32.46,78040.91,113.5,0.18954,0.00013,18.07953]
[1777046294616,32.46,78053.02,113.5,0.19107,0.00013,18.17131]
[1777046295413,32.46,78053.48,113.5,0.19112,0.00013,18.17476]
[1777046295486,32.46,78053.48,113.5,0.19112,0.00013,18.17476]
[1777046295537,32.46,78053.48,113.5,0.19112,0.00013,18.17476]
[1777046298293,32.46,78064.65,113.5,0.19253,0.00013,18.25905]
[1777046298935,32.46,78064.52,113.5,0.19251,0.00013,18.25794]
[1777046302293,32.46,78064.4,113.5,0.19249,0.00013,18.2568]
[1777046302324,32.46,78064.4,113.5,0.19249,0.00013,18.2568]
[1777046308413,32.45,78062.51,113.5,0.19224,0.00013,18.24164]
[1777046308514,32.45,78062.51,113.5,0.19224,0.00013,18.24164]
[1777046312995,32.45,78063.41,113.5,0.19231,0.00013,18.24367]
[1777046313022,32.45,78063.41,113.5,0.19231,0.00013,18.24367]
[1777046313172,32.45,78063.41,113.5,0.19231,0.00013,18.24367]
[1777046313746,32.45,78063.41,113.5,0.19231,0.00013,18.24367]
[1777046314031,32.45,78062.39,113.5,0.19218,0.00013,18.23587]
[1777046314341,32.45,78062.39,113.5,0.19218,0.00013,18.23587]
[1777046314530,32.45,78062.39,113.5,0.19218,0.00013,18.23587]
[1777046315183,32.45,78053.31,113.5,0.19103,0.00013,18.16711]
[1777046315485,32.45,78053.31,113.5,0.19103,0.00013,18.16711]
[1777046320025,32.45,78062.45,113.5,0.19218,0.00013,18.23602]
[1777046323923,32.45,78065.68,113.5,0.19258,0.00013,18.25997]
[1777046329523,32.45,78065.01,113.5,0.19249,0.00013,18.25429]
[1777046335171,32.45,78064.86,113.5,0.19245,0.00013,18.25216]
[1777046340399,32.45,78068.02,113.5,0.19284,0.00013,18.27539]
[1777046344547,32.44,78067.47,113.5,0.19276,0.00013,18.2705]
[1777046344805,32.44,78067.47,113.5,0.19276,0.00013,18.2705]
[1777046345465,32.44,78067.55,113.5,0.19276,0.00013,18.27093]
[1777046345475,32.44,78067.55,113.5,0.19276,0.00013,18.27093]
[1777046346310,32.44,78059.5,113.5,0.19174,0.00013,18.20989]
[1777046346486,32.44,78059.5,113.5,0.19174,0.00013,18.20989]
[1777046346936,32.44,78053.75,113.5,0.19102,0.00013,18.16628]
[1777046347596,32.44,78053.75,113.5,0.19102,0.00013,18.16628]
[1777046350733,32.44,78049.56,113.5,0.19049,0.00013,18.13448]
[1777046354593,32.44,78046.97,113.5,0.19016,0.00013,18.11483]
[1777046356682,32.44,78048.68,113.5,0.19038,0.00013,18.1278]
[1777046356743,32.44,78048.12,113.5,0.19031,0.00013,18.12355]
[1777046359516,32.44,78046.17,113.5,0.19006,0.00013,18.10841]
[1777046359618,32.44,78046.09,113.5,0.19004,0.00013,18.10764]
[1777046364418,32.44,78049.45,113.5,0.19047,0.00013,18.1331]
[1777046364684,32.44,78049.45,113.5,0.19047,0.00013,18.1331]
[1777046369485,32.44,78055.69,113.5,0.19125,0.00013,18.18017]
[1777046369650,32.44,78055.69,113.5,0.19125,0.00013,18.18017]
[1777046371430,32.44,78066.51,113.5,0.19258,0.00013,18.25757]
[1777046376107,32.44,78066.83,113.5,0.19261,0.00013,18.25945]
[1777046376314,32.44,78066.83,113.5,0.19261,0.00013,18.25945]
[1777046376322,32.44,78066.83,113.5,0.19261,0.00013,18.25945]
[1777046382507,32.44,78072.49,113.5,0.1933,0.00013,18.30104]
[1777046387541,32.44,78072.9,113.5,0.19334,0.00013,18.30328]
[1777046391417,32.43,78073.44,113.5,0.1934,0.00013,18.30679]
[1777046391430,32.43,78073.44,113.5,0.1934,0.00013,18.30679]
[1777046391570,32.43,78075.97,113.5,0.19372,0.00013,18.32571]
[1777046392023,32.43,78075.97,113.5,0.19372,0.00013,18.32571]
[1777046393766,32.43,78080.99,113.5,0.19435,0.00013,18.36359]
[1777046393867,32.43,78082.68,113.5,0.19457,0.00013,18.37628]
[1777046394885,32.43,78082.68,113.5,0.19457,0.00013,18.37628]
[1777046396605,32.43,78067.6,113.5,0.19264,0.00013,18.26172]
[1777046401640,32.43,78074.35,113.5,0.19349,0.00013,18.31197]
[1777046403816,32.43,78076.81,113.5,0.19379,0.00013,18.33036]
[1777046405754,32.43,78073.24,113.5,0.19333,0.00013,18.303]
[1777046406059,32.43,78074.98,113.5,0.19355,0.00013,18.31595]
[1777046406866,32.43,78085.76,113.5,0.19492,0.00013,18.39713]
[1777046408073,32.43,78085.91,113.5,0.19494,0.00013,18.39815]
[1777046408304,32.43,78085.91,113.5,0.19494,0.00013,18.39815]
[1777046408689,32.43,78084.39,113.5,0.19474,0.00013,18.38657]
[1777046409319,32.43,78084.39,113.5,0.19474,0.00013,18.38657]
[1777046409696,32.43,78084.52,113.5,0.19475,0.00013,18.38744]
[1777046412070,32.43,78078.36,113.5,0.19396,0.00013,18.3404]
[1777046414118,32.42,78074.15,113.5,0.19342,0.00013,18.30818]
[1777046417249,32.42,78071.76,113.5,0.19311,0.00013,18.2896]
[1777046418505,32.42,78071.89,113.5,0.19312,0.00013,18.29044]
[1777046418554,32.42,78071.89,113.5,0.19312,0.00013,18.29044]
[1777046418576,32.42,78071.89,113.5,0.19312,0.00013,18.29044]
[1777046423794,32.42,78063.45,113.5,0.19205,0.00013,18.22605]
[1777046425980,32.42,78057.81,113.5,0.19133,0.00013,18.18326]
[1777046429267,32.42,78060.11,113.5,0.19162,0.00013,18.20061]
[1777046429644,32.42,78060.11,113.5,0.19162,0.00013,18.20061]
[1777046429739,32.42,78060.11,113.5,0.19162,0.00013,18.20061]
[1777046429836,32.42,78050.01,113.5,0.19035,0.00013,18.1241]
[1777046430485,32.42,78050.01,113.5,0.19035,0.00013,18.1241]
[1777046431910,32.42,78046.16,113.5,0.18987,0.00013,18.09481]
[1777046432857,32.42,78047.93,113.5,0.19006,0.00013,18.10404]
[1777046437892,32.42,78049.33,113.5,0.19024,0.00013,18.11499]
[1777046442860,32.42,78050.96,113.5,0.19045,0.00013,18.12771]
[1777046442927,32.42,78049.36,113.5,0.19025,0.00013,18.11567]
[1777046444175,32.42,78048.29,113.5,0.19011,0.00013,18.10746]
[1777046444738,32.42,78048.29,113.5,0.19011,0.00013,18.10746]
[1777046452120,32.42,78046.57,113.5,0.18989,0.00013,18.09389]
[1777046453440,32.42,78046.44,113.5,0.18987,0.00013,18.09284]
[1777046456416,32.42,78035.76,113.5,0.18853,0.00012,18.01153]
[1777046459537,32.42,78036.67,113.5,0.18863,0.00012,18.0179]
[1777046462690,32.42,78021.7,113.5,0.18676,0.00012,17.90382]
[1777046466607,32.42,78020.77,113.5,0.18665,0.00012,17.89681]
[1777046466642,32.42,78020.77,113.5,0.18665,0.00012,17.89681]
[1777046466670,32.42,78020.77,113.5,0.18665,0.00012,17.89681]
[1777046466972,32.42,78018.56,113.5,0.18637,0.00012,17.88003]
[1777046467174,32.42,78018.56,113.5,0.18637,0.00012,17.88003]
[1777046467786,32.42,78018.56,113.5,0.18637,0.00012,17.88003]
[1777046467879,32.42,78018.56,113.5,0.18637,0.00012,17.88003]
[1777046467886,32.42,78009.67,113.5,0.18527,0.00012,17.81238]
[1777046468598,32.42,77999.2,113.5,0.18398,0.00012,17.73253]
[1777046470139,32.42,77996.7,113.5,0.18367,0.00012,17.71343]
[1777046470903,32.42,77996.7,113.5,0.18367,0.00012,17.71343]
[1777046470962,32.42,77997.44,113.5,0.18376,0.00012,17.71903]
[1777046471652,32.42,77997.44,113.5,0.18376,0.00012,17.71903]
[1777046471726,32.42,77996.77,113.5,0.18368,0.00012,17.71409]
[1777046472803,32.42,77996.77,113.5,0.18368,0.00012,17.71409]
[1777046473229,32.42,77996.34,113.5,0.18363,0.00012,17.71077]
[1777046474144,32.42,77982.05,113.5,0.18187,0.00012,17.60183]
[1777046476942,32.42,77982.28,113.5,0.1819,0.00012,17.60341]
[1777046478305,32.42,77990.64,113.5,0.18292,0.00012,17.66702]
[1777046484736,32.42,77987.88,113.5,0.18257,0.00012,17.6452]
[1777046485012,32.42,77987.88,113.5,0.18257,0.00012,17.6452]
[1777046484806,32.42,77987.5,113.5,0.18252,0.00012,17.6422]
[1777046486074,32.42,77983.31,113.5,0.18201,0.00012,17.6101]
[1777046486096,32.42,77983.31,113.5,0.18201,0.00012,17.6101]
[1777046488487,32.42,77974.15,113.5,0.18088,0.00012,17.54005]
[1777046491182,32.42,77979.56,113.5,0.18154,0.00012,17.58119]
[1777046491554,32.42,77979.56,113.5,0.18154,0.00012,17.58119]
[1777046497308,32.41,77984.36,113.5,0.18209,0.00012,17.61302]
[1777046502345,32.41,77979.28,113.5,0.18146,0.00012,17.57375]
[1777046505604,32.41,77981.81,113.5,0.18176,0.00012,17.59285]
[1777046506094,32.41,77977.4,113.5,0.18122,0.00012,17.5591]
[1777046507044,32.41,77977.4,113.5,0.18122,0.00012,17.5591]
[1777046507986,32.41,77975.44,113.5,0.18098,0.00012,17.54408]
[1777046510611,32.41,77970.59,113.5,0.18039,0.00012,17.50698]
[1777046516443,32.41,77969.72,113.5,0.18028,0.00012,17.50025]
[1777046517347,32.41,77969.72,113.5,0.18028,0.00012,17.50025]
[1777046522240,32.41,77974.21,113.5,0.18083,0.00012,17.5346]
[1777046523080,32.41,77974.21,113.5,0.18083,0.00012,17.5346]
[1777046523452,32.41,77975.71,113.5,0.18101,0.00012,17.54599]
[1777046523509,32.41,77975.71,113.5,0.18101,0.00012,17.54599]
[1777046525859,32.41,77986.73,113.5,0.18236,0.00012,17.62988]
[1777046526850,32.41,77986.78,113.5,0.18236,0.00012,17.6301]
[1777046528926,32.41,77989.48,113.5,0.18269,0.00012,17.65036]
[1777046528995,32.41,77990.49,113.5,0.18281,0.00012,17.65788]
[1777046532897,32.41,77996.45,113.5,0.18354,0.00012,17.70325]
[1777046533721,32.41,77995.7,113.5,0.18345,0.00012,17.6975]
[1777046534291,32.41,77996.3,113.5,0.18352,0.00012,17.70215]
[1777046534565,32.41,77996.3,113.5,0.18352,0.00012,17.70215]
[1777046534572,32.41,77996.3,113.5,0.18352,0.00012,17.70215]
[1777046534663,32.41,77996.3,113.5,0.18352,0.00012,17.70215]
[1777046534748,32.41,77996.3,113.5,0.18352,0.00012,17.70215]
[1777046534764,32.41,77998.29,113.5,0.18377,0.00012,17.71727]
[1777046536584,32.41,78008.92,113.5,0.18508,0.00012,17.79839]
[1777046538039,32.41,78008.92,113.5,0.18508,0.00012,17.79839]
[1777046538166,32.41,78010.23,113.5,0.18524,0.00012,17.80839]
[1777046538175,32.41,78010.23,113.5,0.18524,0.00012,17.80839]
[1777046538428,32.41,78010.23,113.5,0.18524,0.00012,17.80839]
[1777046539058,32.41,78010.23,113.5,0.18524,0.00012,17.80839]
[1777046540612,32.41,78026.75,113.5,0.18729,0.00012,17.93385]
[1777046542395,32.41,78027.1,113.5,0.18733,0.00012,17.93637]
[1777046547664,32.41,78028.04,113.5,0.18743,0.00012,17.94258]
[1777046552699,32.41,78028.0,113.5,0.18738,0.00012,17.93726]
[1777046555906,32.41,78027.21,113.5,0.18728,0.00012,17.9311]
[1777046557133,32.4,78027.07,113.5,0.18725,0.00012,17.92961]
[1777046558757,32.4,78021.96,113.5,0.18662,0.00012,17.89061]
[1777046558829,32.4,78021.96,113.5,0.18662,0.00012,17.89061]
[1777046558879,32.4,78021.96,113.5,0.18662,0.00012,17.89061]
[1777046559486,32.4,78015.9,113.5,0.18586,0.00012,17.84442]
[1777046559748,32.4,78001.06,113.5,0.18403,0.00012,17.73139]
[1777046560146,32.4,78001.06,113.5,0.18403,0.00012,17.73139]
[1777046560755,32.4,77999.87,113.5,0.18388,0.00012,17.72241]
[1777046562991,32.4,78000.35,113.5,0.18394,0.00012,17.72596]
[1777046563038,32.4,78000.35,113.5,0.18394,0.00012,17.72596]
[1777046563094,32.4,78000.35,113.5,0.18394,0.00012,17.72596]
[1777046563129,32.4,77999.15,113.5,0.18379,0.00012,17.71672]
[1777046568307,32.4,77993.98,113.5,0.18313,0.00012,17.67597]
[1777046569329,32.4,77996.28,113.5,0.18341,0.00012,17.69324]
[1777046569817,32.4,77998.49,113.5,0.18368,0.00012,17.70981]
[1777046570242,32.4,77998.49,113.5,0.18368,0.00012,17.70981]
[1777046570825,32.4,78004.85,113.5,0.18446,0.00012,17.75818]
[1777046575860,32.4,78009.33,113.5,0.18502,0.00012,17.79242]
[1777046577213,32.4,78008.3,113.5,0.18489,0.00012,17.78459]
[1777046580024,32.4,78008.33,113.5,0.18489,0.00012,17.78485]
[1777046580075,32.4,78008.68,113.5,0.18494,0.00012,17.78753]
[1777046580249,32.4,78008.68,113.5,0.18494,0.00012,17.78753]
[1777046580274,32.4,78008.68,113.5,0.18494,0.00012,17.78753]
[1777046580649,32.4,78008.68,113.5,0.18494,0.00012,17.78753]
[1777046580896,32.4,77999.72,113.5,0.18383,0.00012,17.71926]
[1777046582616,32.4,77992.64,113.5,0.18296,0.00012,17.66498]
[1777046587945,32.4,77992.68,113.5,0.18293,0.00012,17.66368]
[1777046588558,32.4,77992.68,113.5,0.18293,0.00012,17.66368]
[1777046588630,32.4,77992.68,113.5,0.18293,0.00012,17.66368]
[1777046593987,32.39,77979.21,113.5,0.18126,0.00012,17.55971]
[1777046597275,32.39,77985.68,113.5,0.18205,0.00012,17.60865]
[1777046599135,32.39,77986.31,113.5,0.18212,0.00012,17.61326]
[1777046601673,32.39,77982.28,113.5,0.18162,0.00012,17.58191]
[1777046603204,32.39,77980.57,113.5,0.1814,0.00012,17.56853]
[1777046607012,32.39,77980.0,113.5,0.18133,0.00012,17.56375]
[1777046612113,32.39,77979.98,113.5,0.18128,0.00012,17.55855]
[1777046613244,32.39,77978.51,113.5,0.1811,0.00012,17.5472]
[1777046613292,32.39,77978.51,113.5,0.1811,0.00012,17.5472]
[1777046613634,32.39,77978.51,113.5,0.1811,0.00012,17.5472]
[1777046613967,32.39,77978.51,113.5,0.1811,0.00012,17.5472]
[1777046618556,32.39,77968.12,113.5,0.17983,0.00012,17.46758]
[1777046619052,32.39,77968.12,113.5,0.17983,0.00012,17.46758]
[1777046619530,32.39,77968.57,113.5,0.17988,0.00012,17.471]
[1777046619881,32.39,77968.57,113.5,0.17988,0.00012,17.471]
[1777046619938,32.39,77968.57,113.5,0.17988,0.00012,17.471]
[1777046620537,32.39,77970.95,113.5,0.18017,0.00012,17.48918]
[1777046621568,32.39,77976.08,113.5,0.1808,0.00012,17.52836]
[1777046624180,32.39,77975.25,113.5,0.18069,0.00012,17.52191]
[1777046625206,32.39,77976.37,113.5,0.18083,0.00012,17.5304]
[1777046627998,32.39,77975.77,113.5,0.18075,0.00012,17.52567]
[1777046628561,32.38,77975.71,113.5,0.18074,0.00012,17.52506]
[1777046629282,32.38,77976.18,113.5,0.1808,0.00012,17.52859]
[1777046629314,32.38,77976.18,113.5,0.1808,0.00012,17.52859]
[1777046630226,32.38,77976.93,113.5,0.18089,0.00012,17.53425]
[1777046631247,32.38,77989.26,113.5,0.1824,0.00012,17.6283]
[1777046635775,32.38,77992.43,113.5,0.18278,0.00012,17.65201]
[1777046635957,32.38,77992.43,113.5,0.18278,0.00012,17.65201]
[1777046638658,32.38,77987.4,113.5,0.18215,0.00012,17.61297]
[1777046639960,32.38,77989.14,113.5,0.18236,0.00012,17.62588]
[1777046640505,32.38,77991.45,113.5,0.18264,0.00012,17.64331]
[1777046640512,32.38,77991.45,113.5,0.18264,0.00012,17.64331]
[1777046645022,32.38,77996.33,113.5,0.18322,0.00012,17.67952]
[1777046645073,32.38,77996.33,113.5,0.18322,0.00012,17.67952]
[1777046645121,32.38,77996.33,113.5,0.18322,0.00012,17.67952]
[1777046645186,32.38,77999.57,113.5,0.18362,0.00012,17.70396]
[1777046645237,32.38,77999.57,113.5,0.18362,0.00012,17.70396]
[1777046645513,32.38,77999.57,113.5,0.18362,0.00012,17.70396]
[1777046648692,32.38,78010.28,113.5,0.18494,0.00012,17.78577]
[1777046651259,32.38,78007.59,113.5,0.18461,0.00012,17.76533]
[1777046651262,32.38,78007.59,113.5,0.18461,0.00012,17.76533]
[1777046651587,32.38,78002.9,113.5,0.18403,0.00012,17.72963]
[1777046653454,32.38,77995.72,113.5,0.18314,0.00012,17.67454]
[1777046659442,32.37,77989.63,113.5,0.18236,0.00012,17.62628]
[1777046662428,32.37,77988.95,113.5,0.18227,0.00012,17.62066]
[1777046663501,32.37,77989.16,113.5,0.18229,0.00012,17.62205]
[1777046663749,32.37,77989.16,113.5,0.18229,0.00012,17.62205]
[1777046664390,32.37,77988.3,113.5,0.18219,0.00012,17.61527]
[1777046664556,32.37,77988.3,113.5,0.18219,0.00012,17.61527]
[1777046666330,32.37,77977.83,113.5,0.1809,0.00012,17.53498]
[1777046669223,32.37,77977.5,113.5,0.18086,0.00012,17.53225]
[1777046678522,32.37,77978.02,113.5,0.18087,0.00012,17.53098]
[1777046680054,32.37,77975.13,113.5,0.18052,0.00012,17.5088]
[1777046685625,32.37,77977.41,113.5,0.18079,0.00012,17.52566]
[1777046689256,32.37,77978.09,113.5,0.18087,0.00012,17.53071]
[1777046693780,32.37,77976.91,113.5,0.18072,0.00012,17.52138]
[1777046693968,32.37,77976.91,113.5,0.18072,0.00012,17.52138]
[1777046694152,32.37,77976.91,113.5,0.18072,0.00012,17.52138]
[1777046694515,32.37,77977.26,113.5,0.18076,0.00012,17.52401]
[1777046694955,32.37,77977.26,113.5,0.18076,0.00012,17.52401]
[1777046695243,32.37,77977.26,113.5,0.18076,0.00012,17.52401]
[1777046695259,32.37,78009.52,113.5,0.18472,0.00012,17.7702]
[1777046696393,32.37,78007.94,113.5,0.18452,0.00012,17.75781]
[1777046696714,32.37,78007.94,113.5,0.18452,0.00012,17.75781]
[1777046697190,32.37,78007.94,113.5,0.18452,0.00012,17.75781]
[1777046703232,32.36,78010.91,113.5,0.18486,0.00012,17.77852]
[1777046703408,32.36,78010.36,113.5,0.18478,0.00012,17.77395]
[1777046704087,32.36,78010.36,113.5,0.18478,0.00012,17.77395]
[1777046705665,32.36,78003.76,113.5,0.18395,0.00012,17.7229]
[1777046706998,32.36,78002.56,113.5,0.1838,0.00012,17.71343]
[1777046712809,32.35,78005.81,113.5,0.18417,0.00012,17.73613]
[1777046712836,32.35,78005.81,113.5,0.18417,0.00012,17.73613]
[1777046713852,32.35,78005.82,113.5,0.18416,0.00012,17.73585]
[1777046720208,32.35,78006.12,113.5,0.18416,0.00012,17.73591]
[1777046726275,32.34,78006.47,113.5,0.18417,0.00012,17.73637]
[1777046726327,32.34,78006.82,113.5,0.1842,0.00012,17.73864]
[1777046726426,32.34,78006.82,113.5,0.1842,0.00012,17.73864]
[1777046726536,32.34,78006.82,113.5,0.1842,0.00012,17.73864]
[1777046726922,32.34,78006.82,113.5,0.1842,0.00012,17.73864]
[1777046726974,32.34,78012.61,113.5,0.18491,0.00012,17.78242]
[1777046732958,32.34,78017.05,113.5,0.18542,0.00012,17.81154]
[1777046736913,32.34,78016.05,113.5,0.1853,0.00012,17.80368]
[1777046736917,32.34,78016.05,113.5,0.1853,0.00012,17.80368]
[1777046736987,32.34,78013.45,113.5,0.18497,0.00012,17.78377]
[1777046742024,32.34,78008.28,113.5,0.18431,0.00012,17.74325]
[1777046744286,32.34,78008.54,113.5,0.18434,0.00012,17.74503]
[1777046745045,32.34,78008.67,113.5,0.18435,0.00012,17.74539]
[1777046748208,32.33,78007.99,113.5,0.18425,0.00012,17.73936]
[1777046750658,32.33,78007.98,113.5,0.18423,0.00012,17.73804]
[1777046754308,32.33,78007.95,113.5,0.1842,0.00012,17.73657]
[1777046756248,32.33,78008.49,113.5,0.18426,0.00012,17.73986]
[1777046756271,32.33,78008.84,113.5,0.18429,0.00012,17.74211]
[1777046756488,32.33,78008.84,113.5,0.18429,0.00012,17.74211]
[1777046756608,32.33,78008.84,113.5,0.18429,0.00012,17.74211]
[1777046762164,32.32,78014.34,113.5,0.18495,0.00012,17.78241]
[1777046766991,32.32,78019.17,113.5,0.18553,0.00012,17.81817]
[1777046767052,32.32,78019.17,113.5,0.18553,0.00012,17.81817]
[1777046767897,32.32,78023.95,113.5,0.18612,0.00012,17.85432]
[1777046768393,32.32,78028.19,113.5,0.18664,0.00012,17.88629]
[1777046768534,32.32,78028.19,113.5,0.18664,0.00012,17.88629]
[1777046768865,32.32,78028.19,113.5,0.18664,0.00012,17.88629]
[1777046769214,32.32,78036.87,113.5,0.18771,0.00013,17.95205]
[1777046771689,32.32,78042.69,113.5,0.18843,0.00013,17.9958]
[1777046775195,32.31,78042.72,113.5,0.18842,0.00013,17.99514]
[1777046777816,32.31,78051.61,113.5,0.18952,0.00013,18.06184]
[1777046777825,32.31,78051.61,113.5,0.18952,0.00013,18.06184]
[1777046778172,32.31,78051.61,113.5,0.18952,0.00013,18.06184]
[1777046778322,32.31,78051.61,113.5,0.18952,0.00013,18.06184]
[1777046778279,32.31,78060.27,113.5,0.19061,0.00013,18.12734]
[1777046783379,32.31,78067.03,113.5,0.19144,0.00013,18.17761]
[1777046786294,32.31,78069.51,113.5,0.19174,0.00013,18.19552]
[1777046790839,32.3,78059.7,113.5,0.19048,0.00013,18.11958]
[1777046796404,32.3,78059.43,113.5,0.19039,0.00013,18.11187]
[1777046801442,32.3,78059.32,113.5,0.19035,0.00013,18.10995]
[1777046804232,32.3,78060.92,113.5,0.19055,0.00013,18.12191]
[1777046804265,32.3,78060.54,113.5,0.1905,0.00013,18.11859]
[1777046810346,32.29,78062.68,113.5,0.19074,0.00013,18.13323]
[1777046810381,32.29,78062.68,113.5,0.19074,0.00013,18.13323]
[1777046810405,32.29,78062.68,113.5,0.19074,0.00013,18.13323]
[1777046810602,32.29,78059.46,113.5,0.19032,0.00013,18.10789]
[1777046814367,32.29,78049.56,113.5,0.18905,0.00013,18.03149]
[1777046820412,32.28,78045.09,113.5,0.18846,0.00013,17.99585]
[1777046820649,32.28,78044.51,113.5,0.18839,0.00013,17.99119]
[1777046820674,32.28,78044.51,113.5,0.18839,0.00013,17.99119]
[1777046820724,32.28,78044.51,113.5,0.18839,0.00013,17.99119]
[1777046821250,32.28,78042.81,113.5,0.18817,0.00013,17.97801]
[1777046823151,32.28,78033.79,113.5,0.18704,0.00012,17.90882]
[1777046824073,32.28,78036.14,113.5,0.18732,0.00013,17.92642]
[1777046824248,32.28,78036.14,113.5,0.18732,0.00013,17.92642]
[1777046824342,32.28,78033.05,113.5,0.18693,0.00012,17.90251]
[1777046824441,32.28,78033.05,113.5,0.18693,0.00012,17.90251]
[1777046824609,32.28,78033.05,113.5,0.18693,0.00012,17.90251]
[1777046825069,32.28,78033.05,113.5,0.18693,0.00012,17.90251]
[1777046825168,32.28,78033.05,113.5,0.18693,0.00012,17.90251]
[1777046825275,32.28,78033.05,113.5,0.18693,0.00012,17.90251]
[1777046825375,32.28,78019.67,113.5,0.18526,0.00012,17.79984]
[1777046825618,32.28,78019.67,113.5,0.18526,0.00012,17.79984]
[1777046826787,32.28,78012.91,113.5,0.18441,0.00012,17.74778]
[1777046827491,32.28,78010.02,113.5,0.18405,0.00012,17.72534]
[1777046827762,32.28,78010.02,113.5,0.18405,0.00012,17.72534]
[1777046829712,32.28,77999.9,113.5,0.18279,0.00012,17.64735]
[1777046832214,32.28,77995.01,113.5,0.18218,0.00012,17.60946]
[1777046832376,32.28,77995.01,113.5,0.18218,0.00012,17.60946]
[1777046832487,32.28,77992.67,113.5,0.18189,0.00012,17.59135]
[1777046832676,32.28,77992.67,113.5,0.18189,0.00012,17.59135]
[1777046833352,32.27,77986.09,113.5,0.18107,0.00012,17.54056]
[1777046833627,32.27,77986.09,113.5,0.18107,0.00012,17.54056]
[1777046834604,32.27,77980.68,113.5,0.18041,0.00012,17.49879]
[1777046835399,32.27,77980.68,113.5,0.18041,0.00012,17.49879]
[1777046835407,32.27,77980.68,113.5,0.18041,0.00012,17.49879]
[1777046837201,32.27,77985.48,113.5,0.18099,0.00012,17.53504]
[1777046838393,32.27,77988.43,113.5,0.18134,0.00012,17.55733]
[1777046841481,32.27,77980.58,113.5,0.18036,0.00012,17.49604]
[1777046841723,32.27,77979.91,113.5,0.18028,0.00012,17.49065]
[1777046842677,32.27,77979.91,113.5,0.18028,0.00012,17.49065]
[1777046842735,32.27,77979.91,113.5,0.18028,0.00012,17.49065]
[1777046842776,32.27,77979.91,113.5,0.18028,0.00012,17.49065]
[1777046842851,32.27,77984.69,113.5,0.18085,0.00012,17.52682]
[1777046847905,32.27,77992.04,113.5,0.18174,0.00012,17.58251]
[1777046853053,32.27,77994.06,113.5,0.18195,0.00012,17.59316]
[1777046854388,32.27,77993.37,113.5,0.18186,0.00012,17.58773]
[1777046854421,32.27,77993.37,113.5,0.18186,0.00012,17.58773]
[1777046854479,32.27,77992.85,113.5,0.1818,0.00012,17.58361]
[1777046854815,32.26,77982.43,113.5,0.18051,0.00012,17.50342]
[1777046855472,32.26,77982.43,113.5,0.18051,0.00012,17.50342]
[1777046855862,32.26,77982.43,113.5,0.18051,0.00012,17.50342]
[1777046861359,32.26,77976.26,113.5,0.17973,0.00012,17.45406]
[1777046863082,32.26,77977.25,113.5,0.17983,0.00012,17.46086]
[1777046867974,32.25,77976.85,113.5,0.17975,0.00012,17.4558]
[1777046868098,32.25,77976.85,113.5,0.17975,0.00012,17.4558]
[1777046868115,32.25,77976.85,113.5,0.17975,0.00012,17.4558]
[1777046868229,32.25,77976.85,113.5,0.17975,0.00012,17.4558]
[1777046868914,32.25,77966.11,113.5,0.17843,0.00012,17.37256]
[1777046870110,32.25,77966.11,113.5,0.17843,0.00012,17.37256]
[1777046870138,32.25,77966.11,113.5,0.17843,0.00012,17.37256]
[1777046873279,32.25,77963.79,113.5,0.17814,0.00012,17.35386]
[1777046875230,32.25,77960.97,113.5,0.17778,0.00012,17.33166]
[1777046877373,32.25,77952.63,113.5,0.17677,0.00012,17.26707]
[1777046878487,32.25,77942.19,113.5,0.1755,0.00012,17.18646]
[1777046878867,32.25,77942.19,113.5,0.1755,0.00012,17.18646]
[1777046879242,32.25,77935.23,113.5,0.17466,0.00012,17.13285]
[1777046879983,32.25,77935.23,113.5,0.17466,0.00012,17.13285]
[1777046880039,32.25,77935.23,113.5,0.17466,0.00012,17.13285]
[1777046880164,32.25,77935.23,113.5,0.17466,0.00012,17.13285]
[1777046880192,32.25,77935.23,113.5,0.17466,0.00012,17.13285]
[1777046880630,32.25,77935.23,113.5,0.17466,0.00012,17.13285]
[1777046880358,32.25,77928.93,113.5,0.1739,0.00012,17.08415]
[1777046881194,32.25,77928.93,113.5,0.1739,0.00012,17.08415]
[1777046881219,32.25,77922.75,113.5,0.17316,0.00012,17.03618]
[1777046882425,32.25,77937.59,113.5,0.17493,0.00012,17.15024]
[1777046882848,32.25,77937.59,113.5,0.17493,0.00012,17.15024]
[1777046883153,32.25,77937.89,113.5,0.17497,0.00012,17.15229]
[1777046886222,32.24,77932.17,113.5,0.17428,0.00012,17.10816]
[1777046886225,32.24,77932.17,113.5,0.17428,0.00012,17.10816]
[1777046886289,32.24,77926.94,113.5,0.17365,0.00012,17.06792]
[1777046886586,32.24,77926.94,113.5,0.17365,0.00012,17.06792]
[1777046887255,32.24,77926.94,113.5,0.17365,0.00012,17.06792]
[1777046888680,32.24,77919.36,113.5,0.17274,0.00012,17.00884]
[1777046891515,32.24,77909.49,113.5,0.17155,0.00012,16.93194]
[1777046892573,32.24,77906.58,113.5,0.1712,0.00012,16.90928]
[1777046893037,32.24,77906.58,113.5,0.1712,0.00012,16.90928]
[1777046893192,32.24,77906.58,113.5,0.1712,0.00012,16.90928]
[1777046895515,32.24,77897.67,113.5,0.17014,0.00012,16.84014]
[1777046897615,32.24,77899.77,113.5,0.17038,0.00012,16.85607]
[1777046898131,32.24,77899.77,113.5,0.17038,0.00012,16.85607]
[1777046898658,32.24,77900.39,113.5,0.17045,0.00012,16.86071]
[1777046902534,32.24,77902.82,113.5,0.17073,0.00012,16.87892]
[1777046903402,32.24,77902.82,113.5,0.17073,0.00012,16.87892]
[1777046903502,32.24,77902.82,113.5,0.17073,0.00012,16.87892]
[1777046903547,32.24,77899.81,113.5,0.17037,0.00012,16.85558]
[1777046904613,32.24,77893.76,113.5,0.16966,0.00012,16.80884]
[1777046905340,32.24,77893.76,113.5,0.16966,0.00012,16.80884]
[1777046905741,32.24,77889.07,113.5,0.1691,0.00012,16.77264]
[1777046906285,32.24,77889.07,113.5,0.1691,0.00012,16.77264]
[1777046907270,32.24,77885.84,113.5,0.16872,0.00012,16.74774]
[1777046910094,32.24,77892.23,113.5,0.16948,0.00012,16.79707]
[1777046910125,32.24,77892.23,113.5,0.16948,0.00012,16.79707]
[1777046910485,32.24,77892.23,113.5,0.16948,0.00012,16.79707]
[1777046913002,32.24,77901.92,113.5,0.17058,0.00012,16.86719]
[1777046918425,32.24,77898.55,113.5,0.17018,0.00012,16.84079]
[1777046919761,32.24,77898.32,113.5,0.17015,0.00012,16.83887]
[1777046921443,32.24,77895.05,113.5,0.16976,0.00012,16.8136]
[1777046921465,32.24,77888.83,113.5,0.16903,0.00012,16.76562]
[1777046927333,32.23,77880.81,113.5,0.16807,0.00012,16.70296]
[1777046929955,32.23,77881.08,113.5,0.1681,0.00012,16.70478]
[1777046930264,32.23,77881.08,113.5,0.1681,0.00012,16.70478]
[1777046930353,32.23,77884.16,113.5,0.16846,0.00012,16.72839]
[1777046934081,32.23,77880.37,113.5,0.16802,0.00012,16.69933]
[1777046934382,32.23,77879.27,113.5,0.16789,0.00012,16.69092]
[1777046939024,32.23,77876.64,113.5,0.16758,0.00012,16.67016]
[1777046939056,32.23,77876.64,113.5,0.16758,0.00012,16.67016]
[1777046939442,32.23,77876.64,113.5,0.16758,0.00012,16.67016]
[1777046939480,32.23,77876.64,113.5,0.16758,0.00012,16.67016]
[1777046939475,32.23,77885.83,113.5,0.16865,0.00012,16.74091]
[1777046940124,32.23,77885.83,113.5,0.16865,0.00012,16.74091]
[1777046940213,32.23,77885.83,113.5,0.16865,0.00012,16.74091]
[1777046940424,32.23,77879.33,113.5,0.16789,0.00012,16.6906]
[1777046942159,32.23,77878.27,113.5,0.16776,0.00012,16.6823]
[1777046942368,32.23,77878.27,113.5,0.16776,0.00012,16.6823]
[1777046942383,32.23,77878.27,113.5,0.16776,0.00012,16.6823]
[1777046942390,32.23,77878.27,113.5,0.16776,0.00012,16.6823]
[1777046942450,32.23,77881.87,113.5,0.16818,0.00012,16.70994]
[1777046943272,32.23,77881.87,113.5,0.16818,0.00012,16.70994]
[1777046948485,32.23,77886.44,113.5,0.16872,0.00012,16.74527]
[1777046952814,32.23,77883.48,113.5,0.16837,0.00012,16.72255]
[1777046953005,32.23,77883.48,113.5,0.16837,0.00012,16.72255]
[1777046953200,32.23,77883.48,113.5,0.16837,0.00012,16.72255]
[1777046953520,32.23,77876.91,113.5,0.1676,0.00012,16.67193]
[1777046953934,32.23,77876.91,113.5,0.1676,0.00012,16.67193]
[1777046955410,32.23,77873.81,113.5,0.16724,0.00012,16.64785]
[1777046957579,32.23,77874.43,113.5,0.16731,0.00012,16.65244]
[1777046961337,32.23,77873.35,113.5,0.16717,0.00012,16.64375]
[1777046961511,32.23,77873.35,113.5,0.16717,0.00012,16.64375]
[1777046966611,32.23,77866.67,113.5,0.16639,0.00012,16.59191]
[1777046968375,32.23,77866.67,113.5,0.16639,0.00012,16.59191]
[1777046968475,32.23,77866.67,113.5,0.16639,0.00012,16.59185]
[1777046970124,32.23,77863.53,113.5,0.16602,0.00012,16.56735]
[1777046970225,32.23,77865.48,113.5,0.16624,0.00012,16.58215]
[1777046975675,32.23,77870.36,113.5,0.16678,0.00012,16.61526]
[1777046977011,32.23,77870.36,113.5,0.16678,0.00012,16.61526]
[1777046977057,32.23,77870.36,113.5,0.16678,0.00012,16.61526]
[1777046981592,32.23,77877.08,113.5,0.16755,0.00012,16.66665]
[1777046981717,32.23,77880.91,113.5,0.168,0.00012,16.69592]
[1777046984198,32.23,77881.57,113.5,0.16808,0.00012,16.70101]
[1777046984467,32.23,77881.57,113.5,0.16808,0.00012,16.70101]
[1777046984576,32.23,77881.57,113.5,0.16808,0.00012,16.70101]
[1777046985196,32.23,77881.78,113.5,0.1681,0.00012,16.70275]
[1777046986487,32.23,77887.91,113.5,0.16882,0.00012,16.75008]
[1777046986589,32.23,77898.7,113.5,0.17009,0.00012,16.83326]
[1777046986862,32.23,77898.7,113.5,0.17009,0.00012,16.83326]
[1777046987290,32.23,77898.7,113.5,0.17009,0.00012,16.83326]
[1777046988954,32.23,77909.34,113.5,0.17135,0.00012,16.915]
[1777046990153,32.23,77911.31,113.5,0.17158,0.00012,16.92998]
[1777046992162,32.23,77900.32,113.5,0.17027,0.00012,16.84488]
[1777046998249,32.22,77901.02,113.5,0.17034,0.00012,16.84965]
[1777046998257,32.22,77901.02,113.5,0.17034,0.00012,16.84965]
[1777046999073,32.22,77900.46,113.5,0.17028,0.00012,16.84522]
[1777047000383,32.22,77896.89,113.5,0.16985,0.00012,16.81759]
[1777047001767,32.22,77902.15,113.5,0.17047,0.00012,16.85799]
[1777047002180,32.22,77902.15,113.5,0.17047,0.00012,16.85799]
[1777047002789,32.22,77905.44,113.5,0.17086,0.00012,16.88323]
[1777047002896,32.22,77905.44,113.5,0.17086,0.00012,16.88323]
[1777047008914,32.22,77907.54,113.5,0.17109,0.00012,16.8981]
[1777047011834,32.22,77907.45,113.5,0.17107,0.00012,16.89705]
[1777047012537,32.22,77907.45,113.5,0.17107,0.00012,16.89705]
[1777047017978,32.22,77907.94,113.5,0.17111,0.00012,16.89978]
[1777047022144,32.22,77904.93,113.5,0.17075,0.00012,16.87605]
[1777047027044,32.21,77916.34,113.5,0.17208,0.00012,16.96277]
[1777047030227,32.21,77919.12,113.5,0.17241,0.00012,16.98367]
[1777047030989,32.21,77921.98,113.5,0.17274,0.00012,17.00543]
[1777047031419,32.21,77921.98,113.5,0.17274,0.00012,17.00543]
[1777047031435,32.21,77926.79,113.5,0.17328,0.00012,17.03793]
[1777047032480,32.21,77926.79,113.5,0.17328,0.00012,17.03793]
[1777047033103,32.21,77935.25,113.5,0.17429,0.00012,17.10298]
[1777047039128,32.21,77940.66,113.5,0.17491,0.00012,17.14298]
[1777047044302,32.21,77946.25,113.5,0.17557,0.00012,17.18499]
[1777047048028,32.2,77947.16,113.5,0.17566,0.00012,17.19075]
[1777047053146,32.2,77954.41,113.5,0.17651,0.00012,17.24492]
[1777047053198,32.2,77954.41,113.5,0.17651,0.00012,17.24492]
[1777047053226,32.2,77954.26,113.5,0.17649,0.00012,17.24339]
[1777047058261,32.2,77957.44,113.5,0.17686,0.00012,17.26702]
[1777047063482,32.2,77951.37,113.5,0.17611,0.00012,17.21966]
[1777047063507,32.2,77951.37,113.5,0.17611,0.00012,17.21966]
[1777047064304,32.2,77964.1,113.5,0.17765,0.00012,17.31737]
[1777047066049,32.19,77965.52,113.5,0.17782,0.00012,17.32806]
[1777047071353,32.19,77966.82,113.5,0.17796,0.00012,17.33674]
[1777047071986,32.19,77966.82,113.5,0.17796,0.00012,17.33674]
[1777047072068,32.19,77966.82,113.5,0.17796,0.00012,17.33674]
[1777047073089,32.19,77976.15,113.5,0.17909,0.00012,17.40825]
[1777047075894,32.19,77974.7,113.5,0.1789,0.00012,17.39608]
[1777047076006,32.19,77974.7,113.5,0.1789,0.00012,17.39608]
[1777047076313,32.19,77974.7,113.5,0.1789,0.00012,17.39608]
[1777047078316,32.19,77958.8,113.5,0.17695,0.00012,17.27316]
[1777047083618,32.19,77960.91,113.5,0.17719,0.00012,17.28847]
[1777047084569,32.19,77960.79,113.5,0.17718,0.00012,17.28736]
[1777047086217,32.18,77967.73,113.5,0.17801,0.00012,17.34033]
[1777047086716,32.18,77968.47,113.5,0.1781,0.00012,17.34576]
[1777047090889,32.18,77967.75,113.5,0.17799,0.00012,17.33915]
[1777047096528,32.18,77963.13,113.5,0.17737,0.00012,17.29782]
[1777047096992,32.18,77963.13,113.5,0.17737,0.00012,17.29782]
[1777047097580,32.18,77963.13,113.5,0.17737,0.00012,17.29782]
[1777047103397,32.18,77956.58,113.5,0.17656,0.00012,17.24624]
[1777047107566,32.17,77964.7,113.5,0.17753,0.00012,17.30799]
[1777047109278,32.17,77968.21,113.5,0.17795,0.00012,17.33454]
[1777047111343,32.17,77969.42,113.5,0.17809,0.00012,17.3433]
[1777047116671,32.17,77966.12,113.5,0.17766,0.00012,17.31626]
[1777047121707,32.17,77965.44,113.5,0.17756,0.00012,17.30978]
[1777047122621,32.17,77965.44,113.5,0.17756,0.00012,17.30978]
[1777047127749,32.16,77967.92,113.5,0.17784,0.00012,17.32751]
[1777047132784,32.16,77966.98,113.5,0.17771,0.00012,17.31918]
[1777047137818,32.16,77967.1,113.5,0.17771,0.00012,17.31923]
[1777047143332,32.16,77966.62,113.5,0.17764,0.00012,17.31477]
[1777047149291,32.16,77966.47,113.5,0.1776,0.00012,17.31281]
[1777047154938,32.15,77968.08,113.5,0.17775,0.00012,17.32011]
[1777047157657,32.15,77967.23,113.5,0.17765,0.00012,17.31345]
[1777047159629,32.15,77963.55,113.5,0.1772,0.00012,17.2849]
[1777047161571,32.15,77951.34,113.5,0.17572,0.00012,17.19072]
[1777047161579,32.15,77951.34,113.5,0.17572,0.00012,17.19072]
[1777047162485,32.15,77942.5,113.5,0.17465,0.00012,17.12259]
[1777047163154,32.15,77939.2,113.5,0.17426,0.00012,17.09727]
[1777047163274,32.15,77939.2,113.5,0.17426,0.00012,17.09727]
[1777047163606,32.15,77939.2,113.5,0.17426,0.00012,17.09727]
[1777047163615,32.15,77934.12,113.5,0.17365,0.00012,17.05823]
[1777047164488,32.15,77934.12,113.5,0.17365,0.00012,17.05823]
[1777047164501,32.15,77934.12,113.5,0.17365,0.00012,17.05823]
[1777047164731,32.15,77934.12,113.5,0.17365,0.00012,17.05823]
[1777047165010,32.15,77931.23,113.5,0.1733,0.00012,17.03544]
[1777047168428,32.15,77928.46,113.5,0.17296,0.00012,17.01404]
[1777047168453,32.15,77928.46,113.5,0.17296,0.00012,17.01404]
[1777047168672,32.15,77928.46,113.5,0.17296,0.00012,17.01404]
[1777047169626,32.15,77928.27,113.5,0.17294,0.00012,17.01258]
[1777047169633,32.15,77928.27,113.5,0.17294,0.00012,17.01258]
[1777047169637,32.15,77927.1,113.5,0.1728,0.00012,17.00355]
[1777047172296,32.15,77922.78,113.5,0.17228,0.00012,16.96976]
[1777047177320,32.15,77917.34,113.5,0.17162,0.00012,16.92689]
[1777047181914,32.15,77918.29,113.5,0.17171,0.00012,16.93333]
[1777047182013,32.15,77918.29,113.5,0.17171,0.00012,16.93333]
[1777047182118,32.15,77918.29,113.5,0.17171,0.00012,16.93333]
[1777047183174,32.15,77912.96,113.5,0.17108,0.00012,16.89197]
[1777047184511,32.15,77906.36,113.5,0.17029,0.00012,16.84084]
[1777047188848,32.15,77899.81,113.5,0.16951,0.00012,16.7899]
[1777047193913,32.15,77901.32,113.5,0.16969,0.00012,16.8014]
[1777047194129,32.15,77901.32,113.5,0.16969,0.00012,16.8014]
[1777047196487,32.15,77903.59,113.5,0.16995,0.00012,16.81886]
[1777047198772,32.15,77911.78,113.5,0.17092,0.00012,16.88204]
[1777047208320,32.14,77904.56,113.5,0.17004,0.00012,16.82477]
[1777047213354,32.14,77905.04,113.5,0.17006,0.00012,16.82381]
[1777047218389,32.14,77899.85,113.5,0.16944,0.00012,16.78331]
[1777047223424,32.14,77897.03,113.5,0.16911,0.00012,16.76134]
[1777047227727,32.14,77896.03,113.5,0.16899,0.00012,16.75363]
[1777047228054,32.14,77894.44,113.5,0.1688,0.00012,16.74136]
[1777047228637,32.14,77894.44,113.5,0.1688,0.00012,16.74136]
[1777047228779,32.14,77894.44,113.5,0.1688,0.00012,16.74136]
[1777047228843,32.14,77894.71,113.5,0.16883,0.00012,16.74349]
[1777047234364,32.14,77891.16,113.5,0.1684,0.00012,16.71539]
[1777047238339,32.14,77891.22,113.5,0.16841,0.00012,16.71543]
[1777047238460,32.14,77891.22,113.5,0.16841,0.00012,16.71543]
[1777047238487,32.14,77891.22,113.5,0.16841,0.00012,16.71543]
[1777047238529,32.14,77900.99,113.5,0.16956,0.00012,16.79084]
[1777047239388,32.14,77900.99,113.5,0.16956,0.00012,16.79084]
[1777047241130,32.14,77909.39,113.5,0.17055,0.00012,16.85568]
[1777047244382,32.14,77908.45,113.5,0.17044,0.00012,16.84822]
[1777047244797,32.14,77903.52,113.5,0.16985,0.00012,16.81003]
[1777047247259,32.14,77896.4,113.5,0.16901,0.00012,16.75491]
[1777047248487,32.14,77893.78,113.5,0.1687,0.00012,16.73466]
[1777047252927,32.14,77887.48,113.5,0.16795,0.00012,16.68545]
[1777047254334,32.14,77882.85,113.5,0.1674,0.00012,16.64944]
[1777047259676,32.14,77878.08,113.5,0.16684,0.00012,16.61241]
[1777047264711,32.14,77879.31,113.5,0.16698,0.00012,16.62189]
[1777047265878,32.14,77879.31,113.5,0.16698,0.00012,16.62189]
[1777047273120,32.14,77878.29,113.5,0.16683,0.00012,16.60974]
[1777047274782,32.14,77866.75,113.5,0.16549,0.00012,16.52059]
[1777047275561,32.14,77866.75,113.5,0.16549,0.00012,16.52059]
[1777047276213,32.14,77867.04,113.5,0.16552,0.00012,16.52296]
[1777047276975,32.14,77868.12,113.5,0.16565,0.00012,16.53143]
[1777047277803,32.14,77867.31,113.5,0.16556,0.00012,16.52528]
[1777047278338,32.14,77867.31,113.5,0.16556,0.00012,16.52528]
[1777047280343,32.14,77864.31,113.5,0.1652,0.00012,16.50182]
[1777047282279,32.14,77864.93,113.5,0.16527,0.00012,16.5064]
[1777047282652,32.14,77864.93,113.5,0.16527,0.00012,16.5064]
[1777047282819,32.14,77864.93,113.5,0.16527,0.00012,16.5064]
[1777047282833,32.14,77864.93,113.5,0.16527,0.00012,16.5064]
[1777047285397,32.14,77853.97,113.5,0.164,0.00012,16.42135]
[1777047286400,32.14,77851.11,113.5,0.16366,0.00012,16.39919]
[1777047286552,32.14,77851.11,113.5,0.16366,0.00012,16.39919]
[1777047288207,32.14,77844.58,113.5,0.16291,0.00012,16.34865]
[1777047290783,32.14,77843.4,113.5,0.16277,0.00012,16.33959]
[1777047290893,32.14,77837.37,113.5,0.16208,0.00011,16.29301]
[1777047291695,32.14,77837.37,113.5,0.16208,0.00011,16.29301]
[1777047292567,32.14,77830.68,113.5,0.16131,0.00011,16.24108]
[1777047297943,32.14,77821.25,113.5,0.16023,0.00011,16.16806]
[1777047299482,32.14,77820.66,113.5,0.16016,0.00011,16.16356]
[1777047300497,32.14,77820.66,113.5,0.16017,0.00011,16.16363]
[1777047300819,32.14,77816.82,113.5,0.15973,0.00011,16.13399]
[1777047303495,32.14,77809.08,113.5,0.15885,0.00011,16.07396]
[1777047303512,32.14,77809.08,113.5,0.15885,0.00011,16.07396]
[1777047303883,32.14,77809.08,113.5,0.15885,0.00011,16.07396]
[1777047303915,32.14,77809.08,113.5,0.15885,0.00011,16.07396]
[1777047304110,32.14,77810.32,113.5,0.15898,0.00011,16.0834]
[1777047304426,32.14,77810.32,113.5,0.15898,0.00011,16.0834]
[1777047304461,32.14,77810.32,113.5,0.15898,0.00011,16.0834]
[1777047304623,32.14,77810.32,113.5,0.15898,0.00011,16.0834]
[1777047304667,32.14,77810.32,113.5,0.15898,0.00011,16.0834]
[1777047304908,32.14,77797.98,113.5,0.15759,0.00011,15.98785]
[1777047305446,32.14,77797.98,113.5,0.15759,0.00011,15.98785]
[1777047305450,32.14,77797.98,113.5,0.15759,0.00011,15.98785]
[1777047305486,32.14,77797.98,113.5,0.15759,0.00011,15.98785]
[1777047305559,32.13,77784.92,113.5,0.15611,0.00011,15.88663]
[1777047306447,32.13,77784.92,113.5,0.15611,0.00011,15.88663]
[1777047308335,32.14,77794.52,113.5,0.15719,0.00011,15.96104]
[1777047308358,32.14,77794.52,113.5,0.15719,0.00011,15.96104]
[1777047308608,32.14,77794.52,113.5,0.15719,0.00011,15.96104]
[1777047308673,32.14,77794.52,113.5,0.15719,0.00011,15.96104]
[1777047309112,32.14,77796.18,113.5,0.15738,0.00011,15.9741]
[1777047314330,32.14,77788.34,113.5,0.15651,0.00011,15.91389]
[1777047314890,32.14,77788.34,113.5,0.15651,0.00011,15.91389]
[1777047314930,32.14,77789.21,113.5,0.15661,0.00011,15.92075]
[1777047319048,32.14,77792.86,113.5,0.15701,0.00011,15.94871]
[1777047319097,32.14,77794.15,113.5,0.15716,0.00011,15.95851]
[1777047324134,32.14,77791.41,113.5,0.15685,0.00011,15.93754]
[1777047329757,32.14,77791.26,113.5,0.15684,0.00011,15.93664]
[1777047335211,32.14,77791.55,113.5,0.15684,0.00011,15.93494]
[1777047337181,32.14,77791.21,113.5,0.15681,0.00011,15.93233]
[1777047337225,32.14,77788.63,113.5,0.15652,0.00011,15.9124]
[1777047338452,32.14,77788.63,113.5,0.15652,0.00011,15.9124]
[1777047344274,32.14,77780.14,113.5,0.15555,0.00011,15.84601]
[1777047345340,32.14,77780.14,113.5,0.15555,0.00011,15.84601]
[1777047345351,32.14,77780.14,113.5,0.15555,0.00011,15.84601]
[1777047345385,32.14,77780.14,113.5,0.15555,0.00011,15.84601]
[1777047346149,32.14,77780.42,113.5,0.15558,0.00011,15.84805]
[1777047348138,32.14,77767.3,113.5,0.15411,0.00011,15.7464]
[1777047353447,32.14,77771.05,113.5,0.15453,0.00011,15.77533]
[1777047358484,32.14,77764.55,113.5,0.1538,0.00011,15.72496]
[1777047358732,32.14,77764.55,113.5,0.1538,0.00011,15.72496]
[1777047358746,32.14,77764.55,113.5,0.1538,0.00011,15.72496]
[1777047364415,32.14,77760.49,113.5,0.15335,0.00011,15.6937]
[1777047369450,32.14,77759.93,113.5,0.15329,0.00011,15.68955]
[1777047374484,32.14,77763.05,113.5,0.15364,0.00011,15.71385]
[1777047375330,32.14,77763.05,113.5,0.15364,0.00011,15.71385]
[1777047375474,32.14,77763.05,113.5,0.15364,0.00011,15.71385]
[1777047378790,32.14,77775.3,113.5,0.15501,0.00011,15.80846]
[1777047381299,32.14,77762.33,113.5,0.15356,0.00011,15.70811]
[1777047382455,32.14,77765.01,113.5,0.15386,0.00011,15.72886]
[1777047385967,32.14,77766.58,113.5,0.15403,0.00011,15.74101]
[1777047386142,32.14,77766.88,113.5,0.15407,0.00011,15.74332]
[1777047387269,32.14,77776.44,113.5,0.15513,0.00011,15.81721]
[1777047387486,32.14,77776.44,113.5,0.15513,0.00011,15.81721]
[1777047389549,32.14,77790.23,113.5,0.15668,0.00011,15.92369]
[1777047391546,32.13,77801.12,113.5,0.1579,0.00011,16.00765]
[1777047396254,32.13,77802.24,113.5,0.15798,0.00011,16.01109]
[1777047398100,32.13,77805.04,113.5,0.1583,0.00011,16.0324]
[1777047398872,32.13,77807.42,113.5,0.15856,0.00011,16.0506]
[1777047405016,32.13,77810.98,113.5,0.15897,0.00011,16.07816]
[1777047407229,32.13,77806.91,113.5,0.1585,0.00011,16.04667]
[1777047407717,32.13,77805.09,113.5,0.1583,0.00011,16.03261]
[1777047408100,32.13,77805.09,113.5,0.1583,0.00011,16.03261]
[1777047408834,32.13,77805.09,113.5,0.1583,0.00011,16.03261]
[1777047411203,32.13,77804.37,113.5,0.15821,0.00011,16.02642]
[1777047411882,32.13,77804.37,113.5,0.15821,0.00011,16.02642]
[1777047418038,32.13,77795.49,113.5,0.15718,0.00011,15.95598]
[1777047422209,32.13,77795.35,113.5,0.15714,0.00011,15.95367]
[1777047426120,32.12,77794.95,113.5,0.15709,0.00011,15.95002]
[1777047426133,32.12,77794.95,113.5,0.15709,0.00011,15.95002]
[1777047429442,32.12,77794.03,113.5,0.15698,0.00011,15.94238]
[1777047431209,32.12,77796.02,113.5,0.1572,0.00011,15.95735]
[1777047431261,32.12,77796.02,113.5,0.1572,0.00011,15.95735]
[1777047431283,32.12,77796.02,113.5,0.1572,0.00011,15.95735]
[1777047431451,32.12,77796.02,113.5,0.1572,0.00011,15.95735]
[1777047431781,32.12,77796.02,113.5,0.1572,0.00011,15.95735]
[1777047431991,32.12,77765.69,113.5,0.15379,0.00011,15.72251]
[1777047432122,32.12,77765.69,113.5,0.15379,0.00011,15.72251]
[1777047434021,32.12,77761.8,113.5,0.15336,0.00011,15.69219]
[1777047434815,32.12,77757.17,113.5,0.15285,0.00011,15.65653]
[1777047439944,32.12,77756.7,113.5,0.15281,0.00011,15.65396]
[1777047440759,32.12,77756.7,113.5,0.15281,0.00011,15.65396]
[1777047443331,32.13,77758.56,113.5,0.15303,0.00011,15.66919]
[1777047443836,32.13,77758.56,113.5,0.15303,0.00011,15.66919]
[1777047443971,32.13,77756.34,113.5,0.15279,0.00011,15.65235]
[1777047446494,32.13,77754.23,113.5,0.15255,0.00011,15.63591]
[1777047446950,32.13,77754.23,113.5,0.15255,0.00011,15.63591]
[1777047448439,32.13,77756.91,113.5,0.15285,0.00011,15.6565]
[1777047449010,32.13,77759.07,113.5,0.15309,0.00011,15.67313]
[1777047454044,32.13,77756.1,113.5,0.15274,0.00011,15.6468]
[1777047458573,32.13,77750.88,113.5,0.15217,0.00011,15.60734]
[1777047458609,32.13,77750.88,113.5,0.15217,0.00011,15.60734]
[1777047459080,32.13,77750.57,113.5,0.15214,0.00011,15.6052]
[1777047459543,32.13,77750.57,113.5,0.15214,0.00011,15.6052]
[1777047459818,32.13,77750.57,113.5,0.15214,0.00011,15.6052]
[1777047460111,32.13,77750.57,113.5,0.15214,0.00011,15.6052]
[1777047460516,32.13,77740.43,113.5,0.15102,0.00011,15.52689]
[1777047460550,32.13,77740.43,113.5,0.15102,0.00011,15.52689]
[1777047460602,32.13,77740.43,113.5,0.15102,0.00011,15.52689]
[1777047462586,32.13,77729.95,113.5,0.14988,0.00011,15.44611]
[1777047462803,32.13,77729.95,113.5,0.14988,0.00011,15.44611]
[1777047463108,32.13,77725.59,113.5,0.1494,0.00011,15.41266]
[1777047468143,32.13,77723.76,113.5,0.14921,0.00011,15.39871]
[1777047470516,32.13,77724.04,113.5,0.14924,0.00011,15.40095]
[1777047474416,32.13,77734.15,113.5,0.15034,0.00011,15.47891]
[1777047474780,32.13,77734.15,113.5,0.15034,0.00011,15.47891]
[1777047480228,32.13,77737.31,113.5,0.15068,0.00011,15.50276]
[1777047483397,32.13,77735.99,113.5,0.15053,0.00011,15.49229]
[1777047484285,32.13,77736.21,113.5,0.15055,0.00011,15.49391]
[1777047484384,32.13,77724.9,113.5,0.14932,0.00011,15.40651]
[1777047485931,32.13,77724.9,113.5,0.14932,0.00011,15.40651]
[1777047486754,32.13,77719.37,113.5,0.14871,0.00011,15.36386]
[1777047487731,32.13,77720.1,113.5,0.14879,0.00011,15.36959]
[1777047493227,32.13,77721.95,113.5,0.149,0.00011,15.38434]
[1777047499056,32.13,77721.62,113.5,0.14897,0.00011,15.38208]
[1777047501369,32.13,77721.22,113.5,0.14893,0.00011,15.37915]
[1777047507192,32.13,77720.73,113.5,0.14888,0.00011,15.37566]
[1777047510774,32.13,77729.13,113.5,0.1498,0.00011,15.44048]
[1777047510788,32.13,77729.13,113.5,0.1498,0.00011,15.44048]
[1777047510876,32.13,77729.13,113.5,0.1498,0.00011,15.44048]
[1777047510889,32.13,77729.13,113.5,0.1498,0.00011,15.44048]
[1777047510930,32.13,77729.13,113.5,0.1498,0.00011,15.44048]
[1777047511026,32.13,77729.13,113.5,0.1498,0.00011,15.44048]
[1777047511109,32.13,77729.61,113.5,0.14982,0.00011,15.4399]
[1777047512239,32.13,77734.35,113.5,0.15034,0.00011,15.47672]
[1777047512486,32.13,77734.35,113.5,0.15034,0.00011,15.47672]
[1777047513005,32.13,77734.35,113.5,0.15034,0.00011,15.47672]
[1777047514208,32.13,77746.49,113.5,0.15168,0.00011,15.57078]
[1777047515281,32.13,77749.39,113.5,0.152,0.00011,15.59325]
[1777047516843,32.13,77749.64,113.5,0.15203,0.00011,15.59522]
[1777047517567,32.13,77752.15,113.5,0.15231,0.00011,15.61466]
[1777047518166,32.13,77752.15,113.5,0.15231,0.00011,15.61466]
[1777047520573,32.13,77751.65,113.5,0.15225,0.00011,15.61087]
[1777047524253,32.13,77748.43,113.5,0.1519,0.00011,15.58622]
[1777047527569,32.13,77745.56,113.5,0.15159,0.00011,15.56426]
[1777047527617,32.13,77745.56,113.5,0.15159,0.00011,15.56426]
[1777047529567,32.13,77743.96,113.5,0.15141,0.00011,15.55214]
[1777047530931,32.13,77743.52,113.5,0.15137,0.00011,15.54886]
[1777047532147,32.13,77743.54,113.5,0.15137,0.00011,15.54914]
[1777047538492,32.14,77737.62,113.5,0.15074,0.00011,15.50463]
[1777047538812,32.14,77736.1,113.5,0.15057,0.00011,15.49308]
[1777047543260,32.14,77736.57,113.5,0.15062,0.00011,15.49643]
[1777047546184,32.14,77734.06,113.5,0.15034,0.00011,15.47694]
[1777047551732,32.13,77738.84,113.5,0.15086,0.00011,15.51317]
[1777047553789,32.13,77738.52,113.5,0.15082,0.00011,15.51058]
[1777047553985,32.13,77738.52,113.5,0.15082,0.00011,15.51058]
[1777047554086,32.13,77739.32,113.5,0.15091,0.00011,15.51664]
[1777047554664,32.13,77739.32,113.5,0.15091,0.00011,15.51664]
[1777047555373,32.13,77744.59,113.5,0.15149,0.00011,15.55746]
[1777047555759,32.13,77736.6,113.5,0.15061,0.00011,15.49584]
[1777047558157,32.13,77732.37,113.5,0.15015,0.00011,15.46307]
[1777047560209,32.13,77735.18,113.5,0.15045,0.00011,15.48464]
[1777047560231,32.13,77735.18,113.5,0.15045,0.00011,15.48464]
[1777047560231,32.13,77740.28,113.5,0.15101,0.00011,15.52392]
[1777047560486,32.13,77740.28,113.5,0.15101,0.00011,15.52392]
[1777047563677,32.13,77747.9,113.5,0.15185,0.00011,15.58275]
[1777047563732,32.13,77747.9,113.5,0.15185,0.00011,15.58275]
[1777047563848,32.13,77747.9,113.5,0.15185,0.00011,15.58275]
[1777047563926,32.13,77752.29,113.5,0.15234,0.00011,15.6167]
[1777047565148,32.13,77752.29,113.5,0.15234,0.00011,15.6167]
[1777047565179,32.13,77755.28,113.5,0.15267,0.00011,15.64007]
[1777047565776,32.13,77755.28,113.5,0.15267,0.00011,15.64007]
[1777047565778,32.13,77755.28,113.5,0.15267,0.00011,15.64007]
[1777047567346,32.13,77745.33,113.5,0.15157,0.00011,15.56324]
[1777047571018,32.13,77746.07,113.5,0.15166,0.00011,15.56913]
[1777047576907,32.14,77745.47,113.5,0.15156,0.00011,15.56067]
[1777047580188,32.14,77745.59,113.5,0.15158,0.00011,15.56172]
[1777047580518,32.14,77745.05,113.5,0.15152,0.00011,15.55762]
[1777047585979,32.14,77737.1,113.5,0.15065,0.00011,15.49687]
[1777047586486,32.14,77740.26,113.5,0.151,0.00011,15.52143]
[1777047586906,32.14,77740.26,113.5,0.151,0.00011,15.52143]
[1777047592271,32.14,77745.11,113.5,0.15154,0.00011,15.55927]
[1777047592304,32.14,77745.11,113.5,0.15154,0.00011,15.55927]
[1777047598056,32.14,77741.28,113.5,0.15113,0.00011,15.53047]
[1777047601490,32.14,77744.77,113.5,0.15152,0.00011,15.55778]
[1777047602288,32.14,77744.1,113.5,0.15145,0.00011,15.5527]
[1777047602307,32.14,77744.1,113.5,0.15145,0.00011,15.5527]
[1777047608127,32.14,77744.99,113.5,0.15156,0.00011,15.56011]
[1777047613603,32.14,77742.63,113.5,0.1513,0.00011,15.54227]
[1777047619288,32.14,77745.81,113.5,0.15166,0.00011,15.56738]
[1777047623630,32.14,77754.66,113.5,0.15264,0.00011,15.63592]
[1777047629274,32.14,77750.15,113.5,0.15214,0.00011,15.60099]
[1777047631461,32.14,77749.83,113.5,0.15207,0.00011,15.59431]
[1777047631639,32.14,77749.83,113.5,0.15207,0.00011,15.59431]
[1777047632294,32.14,77738.34,113.5,0.15081,0.00011,15.50561]
[1777047632444,32.14,77738.34,113.5,0.15081,0.00011,15.50561]
[1777047633031,32.14,77738.34,113.5,0.15081,0.00011,15.50561]
[1777047633700,32.14,77736.95,113.5,0.15066,0.00011,15.4949]
[1777047634458,32.14,77737.41,113.5,0.15071,0.00011,15.4986]
[1777047635796,32.14,77737.41,113.5,0.15071,0.00011,15.49876]
[1777047635900,32.14,77737.35,113.5,0.15071,0.00011,15.49846]
[1777047639270,32.14,77734.02,113.5,0.15034,0.00011,15.47261]
[1777047645098,32.14,77734.09,113.5,0.15034,0.00011,15.47299]
[1777047649398,32.14,77734.77,113.5,0.15041,0.00011,15.47791]
[1777047651428,32.14,77720.6,113.5,0.14886,0.00011,15.36854]
[1777047656463,32.14,77721.76,113.5,0.149,0.00011,15.37807]
[1777047658319,32.14,77721.76,113.5,0.149,0.00011,15.37807]
[1777047659117,32.14,77724.53,113.5,0.1493,0.00011,15.39954]
[1777047664088,32.14,77726.89,113.5,0.14956,0.00011,15.4179]
[1777047666855,32.14,77727.04,113.5,0.14958,0.00011,15.41914]
[1777047670737,32.14,77730.81,113.5,0.14999,0.00011,15.44815]
[1777047676604,32.14,77727.54,113.5,0.14963,0.00011,15.42278]
[1777047681830,32.14,77726.19,113.5,0.14948,0.00011,15.41226]
[1777047684826,32.14,77712.27,113.5,0.14797,0.00011,15.305]
[1777047689816,32.15,77708.24,113.5,0.14754,0.00011,15.27448]
[1777047689822,32.15,77708.24,113.5,0.14754,0.00011,15.27448]
[1777047695376,32.15,77701.05,113.5,0.14675,0.00011,15.2159]
[1777047700514,32.15,77700.19,113.5,0.14667,0.00011,15.21029]
[1777047705806,32.15,77699.94,113.5,0.14666,0.00011,15.20997]
[1777047710842,32.15,77700.78,113.5,0.14677,0.00011,15.21779]
[1777047715877,32.16,77702.6,113.5,0.14699,0.00011,15.23313]
[1777047720911,32.16,77702.13,113.5,0.14696,0.00011,15.2308]
[1777047725949,32.16,77702.56,113.5,0.14702,0.00011,15.23537]
[1777047730983,32.16,77700.69,113.5,0.14684,0.00011,15.22238]
[1777047736019,32.17,77700.0,113.5,0.14679,0.00011,15.21848]
[1777047737757,32.17,77693.37,113.5,0.14608,0.00011,15.16774]
[1777047739729,32.17,77686.94,113.5,0.1454,0.00011,15.11904]
[1777047740063,32.17,77686.94,113.5,0.1454,0.00011,15.11904]
[1777047740067,32.17,77686.94,113.5,0.1454,0.00011,15.11904]
[1777047740126,32.17,77687.16,113.5,0.14543,0.00011,15.12115]
[1777047742236,32.17,77683.0,113.5,0.14498,0.00011,15.08902]
[1777047744352,32.17,77678.75,113.5,0.14452,0.00011,15.05622]
[1777047746495,32.17,77669.86,113.5,0.14357,0.00011,14.9878]
[1777047746522,32.17,77669.86,113.5,0.14357,0.00011,14.9878]
[1777047750513,32.17,77666.9,113.5,0.14326,0.00011,14.96531]
[1777047757347,32.17,77666.48,113.5,0.14319,0.00011,14.95828]
[1777047757349,32.17,77666.48,113.5,0.14319,0.00011,14.95828]
[1777047764810,32.17,77673.5,113.5,0.14394,0.00011,15.01245]
[1777047767486,32.17,77679.61,113.5,0.14459,0.00011,15.05933]
[1777047770012,32.17,77683.95,113.5,0.14506,0.00011,15.09256]
[1777047770357,32.17,77690.93,113.5,0.1458,0.00011,15.14615]
[1777047770491,32.17,77690.93,113.5,0.1458,0.00011,15.14615]
[1777047771378,32.17,77690.93,113.5,0.1458,0.00011,15.14615]
[1777047771271,32.17,77701.43,113.5,0.14693,0.00011,15.22707]
[1777047772278,32.17,77717.26,113.5,0.14865,0.00011,15.34926]
[1777047777313,32.17,77715.94,113.5,0.14852,0.00011,15.33968]
[1777047782348,32.17,77722.35,113.5,0.14922,0.00011,15.38959]
[1777047784939,32.17,77726.08,113.5,0.14963,0.00011,15.41846]
[1777047789509,32.17,77736.72,113.5,0.1508,0.00011,15.50058]
[1777047795440,32.17,77730.45,113.5,0.15011,0.00011,15.45207]
[1777047796608,32.17,77731.74,113.5,0.15025,0.00011,15.462]
[1777047800475,32.17,77748.91,113.5,0.15214,0.00011,15.59443]
[1777047800942,32.17,77748.91,113.5,0.15214,0.00011,15.59443]
[1777047801387,32.17,77748.91,113.5,0.15214,0.00011,15.59442]
[1777047802435,32.17,77766.12,113.5,0.15405,0.00011,15.72733]
[1777047803678,32.17,77766.44,113.5,0.15408,0.00011,15.7298]
[1777047803769,32.17,77765.99,113.5,0.15403,0.00011,15.72614]
[1777047804503,32.17,77753.48,113.5,0.15264,0.00011,15.62958]
[1777047809538,32.17,77748.41,113.5,0.15207,0.00011,15.58937]
[1777047812039,32.17,77751.38,113.5,0.15239,0.00011,15.61213]
[1777047813066,32.17,77749.59,113.5,0.15216,0.00011,15.59372]
[1777047818138,32.17,77735.06,113.5,0.15055,0.00011,15.48128]
[1777047820512,32.17,77733.95,113.5,0.15043,0.00011,15.47273]
[1777047823215,32.17,77737.16,113.5,0.15078,0.00011,15.49754]
[1777047828698,32.17,77727.63,113.5,0.14974,0.00011,15.42406]
[1777047830512,32.17,77727.63,113.5,0.14974,0.00011,15.42406]
[1777047831718,32.17,77740.86,113.5,0.15119,0.00011,15.5261]
[1777047836755,32.17,77737.14,113.5,0.15078,0.00011,15.49704]
[1777047840512,32.17,77737.99,113.5,0.15087,0.00011,15.50353]
[1777047842982,32.17,77736.8,113.5,0.15074,0.00011,15.49431]
[1777047847831,32.17,77752.55,113.5,0.15247,0.00011,15.61577]
[1777047851414,32.17,77764.22,113.5,0.15376,0.00011,15.70522]
[1777047856894,32.16,77755.03,113.5,0.15271,0.00011,15.63279]
[1777047861928,32.16,77753.88,113.5,0.15257,0.00011,15.62287]
[1777047866966,32.16,77754.16,113.5,0.15259,0.00011,15.62398]
[1777047872001,32.16,77748.64,113.5,0.15193,0.00011,15.57618]
[1777047877036,32.16,77757.54,113.5,0.1529,0.00011,15.6441]
[1777047882071,32.16,77754.44,113.5,0.15254,0.00011,15.61908]
[1777047887106,32.15,77755.71,113.5,0.15267,0.00011,15.62779]
[1777047892141,32.15,77754.11,113.5,0.15248,0.00011,15.61434]
[1777047897177,32.15,77758.39,113.5,0.15293,0.00011,15.64617]
[1777047901205,32.15,77769.33,113.5,0.15413,0.00011,15.72953]
[1777047902667,32.15,77765.82,113.5,0.15373,0.00011,15.70204]
[1777047907394,32.14,77750.58,113.5,0.15202,0.00011,15.58275]
[1777047913289,32.14,77755.44,113.5,0.15254,0.00011,15.61904]
[1777047918324,32.14,77753.34,113.5,0.15229,0.00011,15.60167]
[1777047923359,32.14,77751.82,113.5,0.15211,0.00011,15.58878]
[1777047928394,32.13,77755.98,113.5,0.15255,0.00011,15.61976]
[1777047933431,32.13,77749.51,113.5,0.15178,0.00011,15.56426]
[1777047936454,32.13,77737.79,113.5,0.15049,0.00011,15.4733]
[1777047937262,32.13,77737.79,113.5,0.15049,0.00011,15.4733]
[1777047937878,32.13,77729.01,113.5,0.14952,0.00011,15.40546]
[1777047939445,32.13,77725.41,113.5,0.14913,0.00011,15.3777]
[1777047942649,32.13,77714.25,113.5,0.14792,0.00011,15.29202]
[1777047948330,32.13,77705.35,113.5,0.14697,0.00011,15.22469]
[1777047953572,32.14,77706.21,113.5,0.14709,0.00011,15.233]
[1777047958609,32.14,77708.82,113.5,0.14739,0.00011,15.25445]
[1777047963643,32.14,77710.01,113.5,0.14754,0.00011,15.2648]
[1777047968679,32.14,77709.72,113.5,0.14752,0.00011,15.26366]
[1777047970693,32.14,77721.71,113.5,0.14883,0.00011,15.35656]
[1777047974369,32.15,77722.6,113.5,0.14894,0.00011,15.36384]
[1777047974656,32.15,77722.6,113.5,0.14894,0.00011,15.36384]
[1777047975728,32.15,77744.73,113.5,0.15136,0.00011,15.53474]
[1777047978198,32.15,77743.15,113.5,0.15119,0.00011,15.52235]
[1777047980511,32.14,77737.65,113.5,0.15058,0.00011,15.47979]
[1777047984497,32.14,77741.45,113.5,0.151,0.00011,15.50893]
[1777047989828,32.14,77740.06,113.5,0.15084,0.00011,15.498]
[1777047994862,32.14,77740.87,113.5,0.1509,0.00011,15.49998]
[1777047996907,32.14,77740.04,113.5,0.15081,0.00011,15.49357]
[1777048000511,32.14,77728.93,113.5,0.14959,0.00011,15.40801]
[1777048007353,32.15,77737.46,113.5,0.15054,0.00011,15.47475]
[1777048008143,32.15,77737.94,113.5,0.15059,0.00011,15.47849]
[1777048013408,32.15,77747.83,113.5,0.15168,0.00011,15.55489]
[1777048016064,32.15,77751.3,113.5,0.15206,0.00011,15.58138]
[1777048018176,32.15,77750.82,113.5,0.152,0.00011,15.5774]
[1777048024008,32.14,77750.63,113.5,0.15197,0.00011,15.5751]
[1777048024070,32.14,77750.63,113.5,0.15197,0.00011,15.5751]
[1777048030510,32.14,77761.46,113.5,0.15315,0.00011,15.65738]
[1777048036325,32.14,77759.63,113.5,0.15292,0.00011,15.64161]
[1777048037446,32.14,77760.69,113.5,0.15304,0.00011,15.64954]
[1777048038435,32.14,77765.9,113.5,0.15361,0.00011,15.68952]
[1777048041483,32.13,77772.48,113.5,0.15433,0.00011,15.73929]
[1777048041518,32.13,77776.13,113.5,0.15473,0.00011,15.76711]
[1777048043092,32.13,77779.75,113.5,0.15513,0.00011,15.79492]
[1777048043531,32.13,77779.75,113.5,0.15513,0.00011,15.79492]
[1777048046016,32.13,77785.19,113.5,0.15573,0.00011,15.8363]
[1777048046627,32.13,77785.57,113.5,0.15577,0.00011,15.83898]
[1777048051269,32.13,77783.75,113.5,0.15557,0.00011,15.82499]
[1777048051548,32.13,77783.75,113.5,0.15557,0.00011,15.82499]
[1777048051551,32.13,77783.75,113.5,0.15557,0.00011,15.82499]
[1777048051738,32.13,77784.26,113.5,0.15559,0.00011,15.82471]
[1777048057305,32.13,77779.67,113.5,0.15504,0.00011,15.78666]
[1777048062699,32.12,77784.05,113.5,0.1555,0.00011,15.81874]
[1777048071524,32.12,77779.33,113.5,0.15492,0.00011,15.77833]
[1777048077446,32.11,77784.46,113.5,0.15545,0.00011,15.81504]
[1777048082480,32.11,77781.56,113.5,0.15509,0.00011,15.79041]
[1777048087516,32.1,77784.06,113.5,0.15534,0.00011,15.80763]
[1777048092551,32.1,77778.93,113.5,0.15473,0.00011,15.76588]
[1777048097585,32.09,77778.95,113.5,0.15471,0.00011,15.76424]
[1777048102621,32.09,77775.78,113.5,0.15433,0.00011,15.7378]
[1777048107742,32.09,77776.95,113.5,0.15444,0.00011,15.74549]
[1777048112877,32.08,77777.0,113.5,0.15438,0.00011,15.73944]
[1777048116317,32.08,77765.72,113.5,0.15311,0.00011,15.65126]
[1777048121119,32.08,77762.45,113.5,0.15273,0.00011,15.62511]
[1777048122309,32.08,77755.26,113.5,0.15193,0.00011,15.56907]
[1777048122504,32.08,77755.26,113.5,0.15193,0.00011,15.56907]
[1777048127796,32.08,77744.28,113.5,0.15071,0.00011,15.48358]
[1777048130509,32.08,77742.82,113.5,0.15054,0.00011,15.47222]
[1777048135852,32.08,77738.81,113.5,0.1501,0.00011,15.44123]
[1777048140510,32.08,77736.44,113.5,0.14985,0.00011,15.42311]
[1777048145668,32.08,77726.1,113.5,0.14872,0.00011,15.34372]
[1777048146096,32.08,77722.42,113.5,0.14833,0.00011,15.3157]
[1777048146734,32.08,77717.31,113.5,0.14777,0.00011,15.27647]
[1777048148641,32.08,77715.33,113.5,0.14756,0.00011,15.26121]
[1777048148683,32.08,77715.33,113.5,0.14756,0.00011,15.26121]
[1777048148734,32.08,77716.27,113.5,0.14766,0.00011,15.26851]
[1777048149987,32.08,77713.84,113.5,0.14739,0.00011,15.24949]
[1777048150202,32.08,77713.84,113.5,0.14739,0.00011,15.24949]
[1777048150212,32.08,77713.84,113.5,0.14739,0.00011,15.24949]
[1777048150323,32.08,77713.84,113.5,0.14739,0.00011,15.24949]
[1777048150424,32.08,77713.76,113.5,0.14738,0.00011,15.24865]
[1777048155996,32.08,77724.34,113.5,0.14855,0.00011,15.33181]
[1777048161031,32.09,77727.02,113.5,0.14886,0.00011,15.35339]
[1777048166066,32.09,77728.85,113.5,0.14907,0.00011,15.36833]
[1777048172108,32.09,77728.84,113.5,0.14905,0.00011,15.36493]
[1777048177384,32.09,77727.31,113.5,0.14889,0.00011,15.35381]
[1777048183113,32.09,77729.16,113.5,0.14911,0.00011,15.36917]
[1777048188219,32.09,77729.18,113.5,0.14913,0.00011,15.37037]
[1777048193257,32.09,77737.85,113.5,0.15009,0.00011,15.43792]
[1777048198292,32.1,77740.07,113.5,0.15034,0.00011,15.45543]
[1777048200508,32.1,77739.55,113.5,0.15028,0.00011,15.45146]
[1777048202322,32.1,77752.49,113.5,0.15171,0.00011,15.55157]
[1777048207357,32.09,77758.6,113.5,0.15238,0.00011,15.59821]
[1777048209370,32.09,77769.57,113.5,0.15359,0.00011,15.68263]
[1777048214676,32.09,77767.22,113.5,0.15331,0.00011,15.66324]
[1777048219750,32.09,77771.39,113.5,0.15375,0.00011,15.694]
[1777048224868,32.09,77778.02,113.5,0.15447,0.00011,15.74362]
[1777048225056,32.08,77778.83,113.5,0.15455,0.00011,15.74949]
[1777048228505,32.08,77765.95,113.5,0.15309,0.00011,15.64841]
[1777048233540,32.08,77765.85,113.5,0.15303,0.00011,15.642]
[1777048235509,32.08,77766.12,113.5,0.15306,0.00011,15.64382]
[1777048240588,32.08,77761.82,113.5,0.15256,0.00011,15.6091]
[1777048245624,32.07,77761.97,113.5,0.15256,0.00011,15.60909]
[1777048248425,32.07,77761.68,113.5,0.15252,0.00011,15.60661]
[1777048248902,32.07,77761.68,113.5,0.15252,0.00011,15.60661]
[1777048248912,32.07,77777.72,113.5,0.1543,0.00011,15.73034]
[1777048249358,32.07,77777.72,113.5,0.1543,0.00011,15.73034]
[1777048249723,32.07,77777.72,113.5,0.1543,0.00011,15.73034]
[1777048250568,32.07,77779.92,113.5,0.15454,0.00011,15.74698]
[1777048251168,32.07,77772.38,113.5,0.1537,0.00011,15.68858]
[1777048251305,32.07,77772.38,113.5,0.1537,0.00011,15.68858]
[1777048251381,32.07,77772.38,113.5,0.1537,0.00011,15.68858]
[1777048251884,32.07,77776.94,113.5,0.15421,0.00011,15.72381]
[1777048257710,32.07,77777.49,113.5,0.15424,0.00011,15.72585]
[1777048261534,32.07,77777.12,113.5,0.15418,0.00011,15.72184]
[1777048263753,32.06,77791.61,113.5,0.15579,0.00011,15.83291]
[1777048268788,32.06,77790.54,113.5,0.15563,0.00011,15.82214]
[1777048270113,32.06,77790.42,113.5,0.15561,0.00011,15.82072]
[1777048270508,32.06,77790.42,113.5,0.15561,0.00011,15.82072]
[1777048270715,32.06,77790.42,113.5,0.15561,0.00011,15.82072]
[1777048270725,32.06,77790.42,113.5,0.15561,0.00011,15.82072]
[1777048270918,32.06,77798.74,113.5,0.15654,0.00011,15.88472]
[1777048276846,32.06,77808.18,113.5,0.1576,0.00011,15.95728]
[1777048278200,32.05,77808.9,113.5,0.15768,0.00011,15.96273]
[1777048282113,32.05,77800.36,113.5,0.1567,0.00011,15.89578]
[1777048282255,32.05,77800.36,113.5,0.1567,0.00011,15.89578]
[1777048282888,32.05,77793.27,113.5,0.1559,0.00011,15.84077]
[1777048287923,32.05,77791.72,113.5,0.15571,0.00011,15.82768]
[1777048290508,32.05,77790.27,113.5,0.15554,0.00011,15.81601]
[1777048290944,32.05,77791.87,113.5,0.15571,0.00011,15.82821]
[1777048295979,32.05,77798.08,113.5,0.15634,0.00011,15.86959]
[1777048298649,32.04,77798.93,113.5,0.15643,0.00011,15.87513]
[1777048298732,32.04,77798.93,113.5,0.15643,0.00011,15.87513]
[1777048298999,32.04,77804.32,113.5,0.15703,0.00011,15.91641]
[1777048299486,32.04,77804.32,113.5,0.15703,0.00011,15.91641]
[1777048305042,32.04,77805.08,113.5,0.15711,0.00011,15.92189]
[1777048306796,32.04,77805.08,113.5,0.15711,0.00011,15.92189]
[1777048306896,32.04,77804.49,113.5,0.15704,0.00011,15.91718]
[1777048308229,32.04,77804.33,113.5,0.15702,0.00011,15.91594]
[1777048308865,32.04,77804.33,113.5,0.15702,0.00011,15.91594]
[1777048308870,32.04,77804.33,113.5,0.15702,0.00011,15.91594]
[1777048308967,32.04,77802.51,113.5,0.15681,0.00011,15.90124]
[1777048310507,32.04,77800.97,113.5,0.15663,0.00011,15.88927]
[1777048314269,32.04,77800.63,113.5,0.15659,0.00011,15.88656]
[1777048314325,32.04,77800.87,113.5,0.15662,0.00011,15.88842]
[1777048320148,32.04,77801.63,113.5,0.15669,0.00011,15.89314]
[1777048322986,32.04,77800.1,113.5,0.15651,0.00011,15.88073]
[1777048332232,32.03,77799.58,113.5,0.15641,0.00011,15.87418]
[1777048333865,32.03,77799.58,113.5,0.15641,0.00011,15.87418]
[1777048333903,32.03,77799.28,113.5,0.15637,0.00011,15.87163]
[1777048339281,32.03,77795.11,113.5,0.15586,0.00011,15.8366]
[1777048344316,32.02,77794.49,113.5,0.15576,0.00011,15.82958]
[1777048349350,32.02,77796.66,113.5,0.15597,0.00011,15.84428]
[1777048350487,32.02,77796.66,113.5,0.15597,0.00011,15.84428]
[1777048350595,32.02,77796.84,113.5,0.15598,0.00011,15.84522]
[1777048352401,32.02,77805.09,113.5,0.15688,0.00011,15.90479]
[1777048354250,32.02,77811.03,113.5,0.15755,0.00011,15.95036]
[1777048354386,32.01,77818.25,113.5,0.15836,0.00011,16.00609]
[1777048359421,32.01,77824.52,113.5,0.15907,0.00011,16.0538]
[1777048364455,32.01,77829.94,113.5,0.15967,0.00011,16.09466]
[1777048369491,32.01,77830.3,113.5,0.15969,0.00011,16.09607]
[1777048374526,32.01,77826.06,113.5,0.15918,0.00011,16.06176]
[1777048379561,32.0,77819.82,113.5,0.15845,0.00011,16.0121]
[1777048384596,32.0,77827.61,113.5,0.15932,0.00011,16.07158]
[1777048389631,32.0,77829.95,113.5,0.15957,0.00011,16.08836]
[1777048393660,32.0,77846.71,113.5,0.16148,0.00012,16.21741]
[1777048398090,31.99,77852.42,113.5,0.16212,0.00012,16.2604]
[1777048398695,31.99,77857.53,113.5,0.1627,0.00012,16.2991]
[1777048403802,31.99,77862.3,113.5,0.16323,0.00012,16.33501]
[1777048403856,31.99,77862.3,113.5,0.16323,0.00012,16.33501]
[1777048403910,31.99,77862.3,113.5,0.16323,0.00012,16.33501]
[1777048403963,31.99,77862.3,113.5,0.16323,0.00012,16.33501]
[1777048403993,31.99,77864.82,113.5,0.16352,0.00012,16.35427]
[1777048407744,31.99,77873.87,113.5,0.16457,0.00012,16.42415]
[1777048409773,31.99,77859.52,113.5,0.16289,0.00012,16.31222]
[1777048414916,31.99,77860.91,113.5,0.16302,0.00012,16.31869]
[1777048415021,31.99,77860.91,113.5,0.16302,0.00012,16.31869]
[1777048416093,31.99,77860.47,113.5,0.16297,0.00012,16.31521]
[1777048416823,31.99,77861.41,113.5,0.16308,0.00012,16.32246]
[1777048421858,31.98,77863.92,113.5,0.16335,0.00012,16.34052]
[1777048424343,31.98,77863.13,113.5,0.16325,0.00012,16.33376]
[1777048424830,31.98,77863.13,113.5,0.16325,0.00012,16.33376]
[1777048430923,31.98,77862.9,113.5,0.16319,0.00012,16.32996]
[1777048435958,31.97,77864.5,113.5,0.16335,0.00012,16.3409]
[1777048438192,31.97,77865.67,113.5,0.16348,0.00012,16.34942]
[1777048438978,31.97,77868.35,113.5,0.16379,0.00012,16.36996]
[1777048444021,31.97,77866.47,113.5,0.16356,0.00012,16.35489]
[1777048449056,31.97,77868.94,113.5,0.16384,0.00012,16.37386]
[1777048453535,31.97,77870.65,113.5,0.16404,0.00012,16.38695]
[1777048454091,31.97,77858.86,113.5,0.16267,0.00012,16.29523]
[1777048454915,31.97,77858.86,113.5,0.16267,0.00012,16.29523]
[1777048455098,31.97,77855.4,113.5,0.16226,0.00012,16.26827]
[1777048457112,31.97,77867.85,113.5,0.16371,0.00012,16.36474]
[1777048458765,31.97,77865.78,113.5,0.16346,0.00012,16.3484]
[1777048458886,31.97,77865.78,113.5,0.16346,0.00012,16.3484]
[1777048459126,31.97,77862.84,113.5,0.16312,0.00012,16.32527]
[1777048459424,31.97,77862.84,113.5,0.16312,0.00012,16.32527]
[1777048459467,31.97,77862.84,113.5,0.16312,0.00012,16.32527]
[1777048462605,31.97,77853.55,113.5,0.16202,0.00012,16.25167]
[1777048464264,31.97,77856.11,113.5,0.1623,0.00012,16.27083]
[1777048464488,31.97,77856.11,113.5,0.1623,0.00012,16.27083]
[1777048465168,31.96,77862.92,113.5,0.16309,0.00012,16.32341]
[1777048470365,31.96,77866.41,113.5,0.16348,0.00012,16.34973]
[1777048473025,31.96,77867.29,113.5,0.16354,0.00012,16.35182]
[1777048473034,31.96,77865.85,113.5,0.16337,0.00012,16.3401]
[1777048474231,31.96,77855.08,113.5,0.16211,0.00012,16.25585]
[1777048477937,31.96,77854.7,113.5,0.16205,0.00012,16.2521]
[1777048483297,31.95,77857.95,113.5,0.16239,0.00012,16.27455]
[1777048485485,31.95,77858.12,113.5,0.16239,0.00012,16.27502]
[1777048485525,31.95,77863.89,113.5,0.16306,0.00012,16.31948]
[1777048487522,31.95,77865.59,113.5,0.16325,0.00012,16.33247]
[1777048487882,31.95,77872.78,113.5,0.16409,0.00012,16.38816]
[1777048489852,31.95,77881.38,113.5,0.16509,0.00012,16.45498]
[1777048494923,31.95,77886.25,113.5,0.16565,0.00012,16.4919]
[1777048496870,31.95,77898.69,113.5,0.1671,0.00012,16.58796]
[1777048503128,31.94,77894.13,113.5,0.16654,0.00012,16.55076]
[1777048508473,31.94,77897.14,113.5,0.16686,0.00012,16.57201]
[1777048513507,31.94,77894.44,113.5,0.16652,0.00012,16.54945]
[1777048518543,31.93,77894.41,113.5,0.16649,0.00012,16.54775]
[1777048523578,31.93,77892.09,113.5,0.16619,0.00012,16.52815]
[1777048528614,31.93,77904.99,113.5,0.16769,0.00012,16.62714]
[1777048534023,31.92,77904.36,113.5,0.16756,0.00012,16.61632]
[1777048539692,31.92,77904.83,113.5,0.16758,0.00012,16.61745]
[1777048544727,31.91,77907.51,113.5,0.16786,0.00012,16.63614]
[1777048548681,31.91,77911.88,113.5,0.16836,0.00012,16.66887]
[1777048548755,31.91,77913.76,113.5,0.16858,0.00012,16.68303]
[1777048551607,31.91,77917.42,113.5,0.169,0.00012,16.71102]
[1777048551776,31.91,77922.85,113.5,0.16965,0.00012,16.753]
[1777048556359,31.91,77918.5,113.5,0.16912,0.00012,16.71883]
[1777048556811,31.91,77915.5,113.5,0.16877,0.00012,16.69543]
[1777048562221,31.91,77915.5,113.5,0.16875,0.00012,16.69444]
[1777048562998,31.91,77915.15,113.5,0.1687,0.00012,16.69148]
[1777048563078,31.9,77912.83,113.5,0.16843,0.00012,16.67319]
[1777048568895,31.9,77911.45,113.5,0.16822,0.00012,16.65984]
[1777048573930,31.9,77913.61,113.5,0.16844,0.00012,16.6745]
[1777048578965,31.89,77912.93,113.5,0.16833,0.00012,16.66701]
[1777048585008,31.89,77916.93,113.5,0.16876,0.00012,16.69545]
[1777048585540,31.89,77916.93,113.5,0.16876,0.00012,16.69545]
[1777048585641,31.88,77916.93,113.5,0.16875,0.00012,16.69499]
[1777048591048,31.88,77916.89,113.5,0.1687,0.00012,16.68935]
[1777048596084,31.88,77917.21,113.5,0.16872,0.00012,16.69083]
[1777048597259,31.88,77917.21,113.5,0.16872,0.00012,16.69083]
[1777048597601,31.88,77908.58,113.5,0.16769,0.00012,16.62338]
[1777048597993,31.88,77908.58,113.5,0.16769,0.00012,16.62338]
[1777048598092,31.88,77908.58,113.5,0.16769,0.00012,16.62338]
[1777048598165,31.88,77908.58,113.5,0.16769,0.00012,16.62338]
[1777048598243,31.88,77908.58,113.5,0.16769,0.00012,16.62338]
[1777048598266,31.88,77883.2,113.5,0.16469,0.00012,16.42542]
[1777048604148,31.88,77874.47,113.5,0.16367,0.00012,16.35718]
[1777048609182,31.88,77868.46,113.5,0.16297,0.00012,16.31042]
[1777048614217,31.88,77865.63,113.5,0.16264,0.00012,16.28874]
[1777048615543,31.88,77863.65,113.5,0.16241,0.00012,16.27338]
[1777048616232,31.88,77863.64,113.5,0.16242,0.00012,16.27341]
[1777048620894,31.88,77864.2,113.5,0.16247,0.00012,16.27715]
[1777048621267,31.88,77859.99,113.5,0.16198,0.00012,16.24416]
[1777048622032,31.88,77859.99,113.5,0.16198,0.00012,16.24416]
[1777048624814,31.88,77856.62,113.5,0.16157,0.00012,16.21679]
[1777048625294,31.88,77867.64,113.5,0.16285,0.00012,16.30241]
[1777048625486,31.88,77867.64,113.5,0.16285,0.00012,16.30241]
[1777048626303,31.88,77870.24,113.5,0.16315,0.00012,16.32259]
[1777048631338,31.88,77878.89,113.5,0.16416,0.00012,16.39011]
[1777048636866,31.88,77872.79,113.5,0.16345,0.00012,16.34241]
[1777048640435,31.88,77870.96,113.5,0.16323,0.00012,16.32816]
[1777048640453,31.88,77870.42,113.5,0.16317,0.00012,16.32397]
[1777048646350,31.87,77869.31,113.5,0.16303,0.00012,16.31477]
[1777048646367,31.87,77872.88,113.5,0.16344,0.00012,16.34224]
[1777048647020,31.87,77872.88,113.5,0.16344,0.00012,16.34224]
[1777048647065,31.87,77875.8,113.5,0.16378,0.00012,16.36479]
[1777048652383,31.87,77877.97,113.5,0.16402,0.00012,16.38076]
[1777048655508,31.87,77866.08,113.5,0.16258,0.00012,16.2827]
[1777048660543,31.87,77861.07,113.5,0.16199,0.00012,16.24308]
[1777048662523,31.87,77857.53,113.5,0.16158,0.00012,16.21526]
[1777048662557,31.87,77856.45,113.5,0.16145,0.00012,16.2068]
[1777048666641,31.87,77855.37,113.5,0.16131,0.00012,16.19751]
[1777048672596,31.86,77849.45,113.5,0.1606,0.00012,16.14967]
[1777048677663,31.86,77847.68,113.5,0.16038,0.00012,16.13446]
[1777048680769,31.86,77846.62,113.5,0.16025,0.00012,16.12573]
[1777048680771,31.86,77846.62,113.5,0.16025,0.00012,16.12573]
[1777048680792,31.86,77846.62,113.5,0.16025,0.00012,16.12573]
[1777048680833,31.86,77846.62,113.5,0.16025,0.00012,16.12573]
[1777048684081,31.86,77844.39,113.5,0.15998,0.00012,16.1076]
[1777048689747,31.85,77843.56,113.5,0.15986,0.00012,16.0993]
[1777048694781,31.85,77844.66,113.5,0.15996,0.00012,16.10648]
[1777048696796,31.85,77832.95,113.5,0.15861,0.00011,16.01461]
[1777048701831,31.85,77833.49,113.5,0.15865,0.00011,16.01784]
[1777048706866,31.85,77836.74,113.5,0.15901,0.00011,16.04216]
[1777048711901,31.84,77844.77,113.5,0.15988,0.00012,16.09911]
[1777048714371,31.84,77833.04,113.5,0.15852,0.00011,16.0069]
[1777048719957,31.84,77828.66,113.5,0.158,0.00011,15.97147]
[1777048724992,31.84,77829.26,113.5,0.15805,0.00011,15.97508]
[1777048730027,31.84,77829.36,113.5,0.15805,0.00011,15.97473]
[1777048735437,31.83,77831.72,113.5,0.1583,0.00011,15.99219]
[1777048741104,31.83,77824.84,113.5,0.15749,0.00011,15.93693]
[1777048742998,31.83,77824.71,113.5,0.15747,0.00011,15.93571]
[1777048747974,31.83,77814.98,113.5,0.15635,0.00011,15.85894]
[1777048748153,31.83,77815.2,113.5,0.15638,0.00011,15.86054]
[1777048749014,31.83,77815.2,113.5,0.15638,0.00011,15.86054]
[1777048749160,31.83,77815.11,113.5,0.15636,0.00011,15.85949]
[1777048754164,31.82,77815.28,113.5,0.15634,0.00011,15.85838]
[1777048754182,31.82,77815.28,113.5,0.15634,0.00011,15.85838]
[1777048754283,31.82,77815.28,113.5,0.15634,0.00011,15.85838]
[1777048754286,31.82,77815.28,113.5,0.15634,0.00011,15.85838]
[1777048754384,31.82,77815.0,113.5,0.1563,0.00011,15.85559]
[1777048756963,31.82,77808.56,113.5,0.15556,0.00011,15.80467]
[1777048762251,31.82,77809.36,113.5,0.15563,0.00011,15.80931]
[1777048766682,31.82,77808.58,113.5,0.15552,0.00011,15.80217]
[1777048767286,31.82,77805.76,113.5,0.1552,0.00011,15.77991]
[1777048772422,31.81,77806.33,113.5,0.1552,0.00011,15.77822]
[1777048782390,31.8,77807.13,113.5,0.15522,0.00011,15.77934]
[1777048783694,31.8,77806.42,113.5,0.15513,0.00011,15.77335]
[1777048787605,31.8,77792.84,113.5,0.15358,0.00011,15.66587]
[1777048790444,31.8,77789.91,113.5,0.15324,0.00011,15.64242]
[1777048795482,31.79,77794.15,113.5,0.15369,0.00011,15.67396]
[1777048799074,31.79,77795.49,113.5,0.15383,0.00011,15.6836]
[1777048801195,31.79,77800.74,113.5,0.15441,0.00011,15.72405]
[1777048801524,31.79,77806.12,113.5,0.15502,0.00011,15.76578]
[1777048801595,31.79,77806.12,113.5,0.15502,0.00011,15.76578]
[1777048801860,31.79,77806.12,113.5,0.15502,0.00011,15.76578]
[1777048805296,31.79,77812.24,113.5,0.15571,0.00011,15.81321]
[1777048809096,31.79,77803.83,113.5,0.15474,0.00011,15.74681]
[1777048809819,31.79,77806.44,113.5,0.15504,0.00011,15.7671]
[1777048809875,31.79,77805.69,113.5,0.15495,0.00011,15.76112]
[1777048816126,31.79,77807.51,113.5,0.15514,0.00011,15.77384]
[1777048819097,31.78,77804.74,113.5,0.1548,0.00011,15.75068]
[1777048821296,31.78,77791.75,113.5,0.15332,0.00011,15.64814]
[1777048824368,31.78,77788.25,113.5,0.15292,0.00011,15.6204]
[1777048825386,31.78,77786.31,113.5,0.1527,0.00011,15.60507]
[1777048826770,31.78,77774.4,113.5,0.15136,0.00011,15.51182]
[1777048830507,31.78,77765.14,113.5,0.15033,0.00011,15.43956]
[1777048834634,31.78,77755.93,113.5,0.14928,0.00011,15.3639]
[1777048835022,31.78,77755.93,113.5,0.14928,0.00011,15.3639]
[1777048835057,31.78,77747.64,113.5,0.14837,0.00011,15.29939]
[1777048836573,31.78,77747.64,113.5,0.14837,0.00011,15.29939]
[1777048836590,31.78,77742.78,113.5,0.14783,0.00011,15.26143]
[1777048836770,31.78,77740.89,113.5,0.14762,0.00011,15.24668]
[1777048841085,31.78,77737.27,113.5,0.14722,0.00011,15.21773]
[1777048842912,31.78,77730.63,113.5,0.14648,0.00011,15.16559]
[1777048844441,31.78,77726.27,113.5,0.14601,0.00011,15.13149]
[1777048846302,31.78,77724.74,113.5,0.14584,0.00011,15.11942]
[1777048846344,31.78,77724.74,113.5,0.14584,0.00011,15.11942]
[1777048848858,31.78,77712.19,113.5,0.14447,0.00011,15.02157]
[1777048854451,31.78,77710.73,113.5,0.14432,0.00011,15.01047]
[1777048856913,31.78,77699.29,113.5,0.14309,0.00011,14.92193]
[1777048860502,31.78,77696.16,113.5,0.14276,0.00011,14.898]
[1777048861217,31.78,77693.02,113.5,0.14242,0.00011,14.87384]
[1777048861489,31.78,77693.02,113.5,0.14242,0.00011,14.87384]
[1777048861580,31.78,77692.72,113.5,0.1424,0.00011,14.87177]
[1777048863089,31.78,77683.58,113.5,0.14142,0.00011,14.80074]
[1777048863322,31.78,77683.58,113.5,0.14142,0.00011,14.80074]
[1777048863484,31.78,77677.99,113.5,0.14082,0.00011,14.75741]
[1777048868148,31.78,77666.35,113.5,0.13958,0.00011,14.66658]
[1777048869072,31.78,77666.35,113.5,0.13958,0.00011,14.66658]
[1777048869303,31.78,77666.35,113.5,0.13958,0.00011,14.66658]
[1777048871020,31.78,77651.74,113.5,0.13804,0.00011,14.55346]
[1777048873073,31.78,77652.13,113.5,0.13808,0.00011,14.55662]
[1777048873084,31.78,77652.13,113.5,0.13808,0.00011,14.55662]
[1777048879076,31.78,77647.42,113.5,0.1376,0.0001,14.52142]
[1777048884201,31.78,77650.33,113.5,0.13792,0.00011,14.54455]
[1777048889459,31.79,77643.82,113.5,0.13725,0.0001,14.49505]
[1777048894804,31.79,77645.68,113.5,0.13743,0.0001,14.50643]
[1777048900223,31.79,77632.91,113.5,0.13611,0.0001,14.40905]
[1777048905265,31.79,77641.36,113.5,0.13702,0.0001,14.47618]
[1777048908688,31.79,77643.76,113.5,0.13728,0.0001,14.49527]
[1777048914328,31.8,77634.12,113.5,0.13629,0.0001,14.42208]
[1777048918425,31.8,77625.61,113.5,0.13542,0.0001,14.35719]
[1777048918504,31.8,77625.61,113.5,0.13542,0.0001,14.35719]
[1777048919113,31.8,77621.99,113.5,0.13505,0.0001,14.32961]
[1777048919475,31.8,77618.51,113.5,0.13469,0.0001,14.30316]
[1777048920502,31.8,77618.51,113.5,0.13469,0.0001,14.30316]
[1777048924922,31.8,77612.92,113.5,0.13413,0.0001,14.26098]
[1777048925535,31.8,77626.14,113.5,0.1355,0.0001,14.36314]
[1777048928485,31.8,77631.1,113.5,0.13602,0.0001,14.40206]
[1777048931553,31.8,77647.36,113.5,0.13773,0.0001,14.5283]
[1777048932789,31.8,77659.57,113.5,0.13901,0.00011,14.62294]
[1777048938183,31.8,77655.85,113.5,0.13862,0.00011,14.59434]
[1777048947560,31.81,77652.71,113.5,0.1383,0.00011,14.57081]
[1777048952596,31.81,77658.73,113.5,0.13891,0.00011,14.61366]
[1777048955617,31.81,77643.53,113.5,0.13732,0.0001,14.49628]
[1777048960652,31.81,77643.27,113.5,0.13731,0.0001,14.49529]
[1777048965687,31.81,77641.05,113.5,0.13709,0.0001,14.47927]
[1777048967701,31.81,77627.51,113.5,0.13569,0.0001,14.37514]
[1777048968068,31.81,77627.51,113.5,0.13569,0.0001,14.37514]
[1777048970501,31.81,77632.86,113.5,0.13625,0.0001,14.41714]
[1777048975759,31.82,77641.53,113.5,0.13718,0.0001,14.48564]
[1777048980791,31.82,77645.88,113.5,0.13764,0.0001,14.52021]
[1777048985831,31.82,77647.78,113.5,0.13786,0.0001,14.53578]
[1777048990866,31.82,77654.56,113.5,0.13858,0.00011,14.58875]
[1777048996613,31.82,77654.84,113.5,0.13861,0.00011,14.5912]
[1777048997293,31.82,77659.39,113.5,0.13909,0.00011,14.62649]
[1777048997444,31.82,77659.39,113.5,0.13909,0.00011,14.62649]
[1777048997720,31.82,77659.39,113.5,0.13909,0.00011,14.62649]
[1777048997668,31.82,77670.59,113.5,0.14028,0.00011,14.71326]
[1777048997915,31.82,77674.66,113.5,0.14071,0.00011,14.74471]
[1777049002953,31.82,77681.44,113.5,0.14144,0.00011,14.79792]
[1777049004908,31.82,77682.72,113.5,0.14158,0.00011,14.80793]
[1777049010889,31.82,77680.75,113.5,0.14137,0.00011,14.79325]
[1777049011673,31.82,77680.75,113.5,0.14137,0.00011,14.79325]
[1777049013709,31.82,77676.91,113.5,0.14094,0.00011,14.75958]
[1777049015780,31.82,77680.25,113.5,0.1413,0.00011,14.78567]
[1777049019888,31.82,77679.82,113.5,0.14126,0.00011,14.78311]
[1777049025479,31.83,77694.27,113.5,0.14281,0.00011,14.89578]
[1777049030504,31.83,77695.54,113.5,0.14296,0.00011,14.90598]
[1777049036395,31.83,77702.63,113.5,0.14372,0.00011,14.96122]
[1777049040512,31.83,77704.34,113.5,0.1439,0.00011,14.9743]
[1777049043549,31.83,77711.41,113.5,0.14467,0.00011,15.02911]
[1777049043740,31.83,77715.63,113.5,0.14512,0.00011,15.06182]
[1777049045250,31.83,77728.26,113.5,0.14649,0.00011,15.15981]
[1777049047264,31.82,77739.54,113.5,0.14772,0.00011,15.24716]
[1777049050285,31.82,77728.97,113.5,0.14655,0.00011,15.16417]
[1777049055319,31.82,77726.4,113.5,0.14626,0.00011,15.14344]
[1777049060355,31.82,77725.97,113.5,0.14621,0.00011,15.13948]
[1777049065390,31.82,77734.13,113.5,0.14709,0.00011,15.20225]
[1777049070425,31.82,77731.91,113.5,0.14683,0.00011,15.18416]
[1777049075461,31.82,77720.0,113.5,0.1455,0.00011,15.08683]
[1777049080495,31.82,77720.18,113.5,0.14552,0.00011,15.08819]
[1777049085534,31.82,77723.17,113.5,0.14584,0.00011,15.11132]
[1777049090569,31.82,77731.31,113.5,0.14672,0.00011,15.17426]
[1777049095604,31.81,77736.86,113.5,0.14732,0.00011,15.21668]
[1777049100639,31.81,77732.62,113.5,0.14685,0.00011,15.18316]
[1777049105673,31.81,77733.9,113.5,0.14698,0.00011,15.19264]
[1777049110709,31.81,77738.73,113.5,0.1475,0.00011,15.22977]
[1777049115745,31.81,77733.98,113.5,0.14697,0.00011,15.19209]
[1777049120779,31.81,77738.73,113.5,0.14749,0.00011,15.22872]
[1777049125815,31.81,77748.48,113.5,0.14855,0.00011,15.30409]
[1777049130850,31.81,77740.55,113.5,0.14767,0.00011,15.24157]
[1777049135884,31.81,77747.06,113.5,0.14834,0.00011,15.28734]
[1777049140926,31.8,77754.3,113.5,0.14913,0.00011,15.34274]
[1777049142933,31.8,77740.37,113.5,0.14758,0.00011,15.23367]
[1777049147969,31.8,77732.22,113.5,0.14668,0.00011,15.16948]
[1777049153004,31.8,77730.37,113.5,0.14648,0.00011,15.15495]
[1777049158792,31.8,77731.08,113.5,0.14655,0.00011,15.1604]
[1777049160555,31.8,77743.04,113.5,0.14786,0.00011,15.25344]
[1777049166095,31.8,77739.24,113.5,0.14743,0.00011,15.22299]
[1777049168110,31.8,77756.85,113.5,0.14937,0.00011,15.35991]
[1777049170501,31.8,77756.66,113.5,0.14934,0.00011,15.35814]
[1777049170600,31.8,77755.85,113.5,0.14925,0.00011,15.35154]
[1777049173145,31.8,77744.85,113.5,0.14804,0.00011,15.26583]
[1777049177322,31.8,77734.15,113.5,0.14687,0.00011,15.18306]
[1777049178089,31.8,77734.15,113.5,0.14687,0.00011,15.18306]
[1777049178181,31.8,77732.58,113.5,0.1467,0.00011,15.17106]
[1777049183547,31.8,77734.3,113.5,0.14689,0.00011,15.18427]
[1777049186313,31.8,77743.83,113.5,0.14793,0.00011,15.25821]
[1777049188253,31.8,77757.65,113.5,0.14945,0.00011,15.36533]
[1777049189486,31.8,77757.65,113.5,0.14945,0.00011,15.36533]
[1777049189585,31.8,77759.0,113.5,0.14959,0.00011,15.37557]
[1777049194302,31.8,77760.6,113.5,0.14973,0.00011,15.3836]
[1777049194454,31.8,77760.4,113.5,0.14971,0.00011,15.38201]
[1777049196949,31.8,77759.32,113.5,0.14959,0.00011,15.37328]
[1777049200504,31.79,77763.24,113.5,0.15,0.00011,15.40254]
[1777049200607,31.79,77761.88,113.5,0.14985,0.00011,15.39158]
[1777049206355,31.79,77757.16,113.5,0.14932,0.00011,15.35443]
[1777049208035,31.79,77750.6,113.5,0.14859,0.00011,15.30326]
[1777049208394,31.79,77749.66,113.5,0.14849,0.00011,15.29598]
[1777049209386,31.79,77749.66,113.5,0.14849,0.00011,15.29598]
[1777049211320,31.79,77749.27,113.5,0.14844,0.00011,15.29245]
[1777049216451,31.79,77753.63,113.5,0.1489,0.00011,15.32488]
[1777049217261,31.79,77753.63,113.5,0.1489,0.00011,15.32488]
[1777049220499,31.79,77755.75,113.5,0.14912,0.00011,15.34053]
[1777049220600,31.79,77759.08,113.5,0.14948,0.00011,15.36619]
[1777049223745,31.79,77755.9,113.5,0.14913,0.00011,15.34129]
[1777049223757,31.79,77755.83,113.5,0.14912,0.00011,15.34071]
[1777049229361,31.78,77753.63,113.5,0.14885,0.00011,15.32193]
[1777049232798,31.78,77752.86,113.5,0.14876,0.00011,15.31496]
[1777049238341,31.78,77752.93,113.5,0.14874,0.00011,15.3136]
[1777049243642,31.77,77759.33,113.5,0.14942,0.00011,15.36159]
[1777049248677,31.77,77761.86,113.5,0.14967,0.00011,15.37932]
[1777049251544,31.77,77761.97,113.5,0.14967,0.00011,15.37938]
[1777049253326,31.77,77744.49,113.5,0.14769,0.00011,15.23806]
[1777049258746,31.77,77735.47,113.5,0.14669,0.00011,15.16662]
[1777049263850,31.77,77734.9,113.5,0.14662,0.00011,15.16166]
[1777049269825,31.76,77729.7,113.5,0.14604,0.00011,15.12043]
[1777049274862,31.76,77728.21,113.5,0.14587,0.00011,15.10863]
[1777049279897,31.76,77729.41,113.5,0.146,0.00011,15.11778]
[1777049284932,31.76,77733.95,113.5,0.14649,0.00011,15.15275]
[1777049289966,31.76,77734.13,113.5,0.14651,0.00011,15.15382]
[1777049295006,31.76,77743.32,113.5,0.14751,0.00011,15.22504]
[1777049298027,31.76,77732.41,113.5,0.14631,0.00011,15.1396]
[1777049303062,31.76,77730.18,113.5,0.14606,0.00011,15.12207]
[1777049308107,31.76,77727.94,113.5,0.14582,0.00011,15.10463]
[1777049313132,31.76,77722.81,113.5,0.14523,0.00011,15.06054]
[1777049315146,31.76,77710.78,113.5,0.14392,0.00011,14.96702]
[1777049318017,31.76,77712.48,113.5,0.14411,0.00011,14.98043]
[1777049318856,31.76,77711.44,113.5,0.144,0.00011,14.97275]
[1777049318926,31.76,77711.59,113.5,0.14402,0.00011,14.97412]
[1777049324212,31.76,77716.0,113.5,0.14449,0.00011,15.00791]
[1777049329522,31.76,77719.3,113.5,0.14484,0.00011,15.03308]
[1777049330498,31.76,77718.68,113.5,0.14477,0.00011,15.02809]
[1777049334359,31.76,77701.26,113.5,0.14289,0.00011,14.8923]
[1777049335600,31.76,77695.67,113.5,0.14229,0.00011,14.84887]
[1777049335701,31.76,77693.66,113.5,0.14207,0.00011,14.83334]
[1777049337008,31.76,77693.66,113.5,0.14207,0.00011,14.83334]
[1777049338239,31.76,77692.36,113.5,0.14193,0.00011,14.82286]
[1777049339442,31.76,77689.07,113.5,0.14157,0.00011,14.79711]
[1777049344561,31.76,77687.72,113.5,0.14142,0.00011,14.7859]
[1777049346339,31.76,77673.78,113.5,0.13993,0.00011,14.67743]
[1777049350660,31.76,77679.38,113.5,0.14052,0.00011,14.7208]
[1777049356369,31.76,77681.99,113.5,0.14079,0.00011,14.7405]
[1777049357443,31.76,77680.41,113.5,0.14062,0.00011,14.72813]
[1777049362480,31.75,77673.61,113.5,0.1399,0.00011,14.67516]
[1777049367516,31.76,77666.16,113.5,0.13911,0.00011,14.61749]
[1777049368383,31.76,77666.16,113.5,0.13911,0.00011,14.61749]
[1777049368932,31.76,77666.16,113.5,0.13911,0.00011,14.61749]
[1777049368938,31.76,77666.22,113.5,0.13912,0.00011,14.61803]
[1777049374564,31.75,77661.99,113.5,0.13862,0.00011,14.58008]
[1777049376796,31.75,77661.44,113.5,0.13856,0.00011,14.57566]
[1777049377179,31.75,77661.48,113.5,0.13857,0.00011,14.57583]
[1777049382621,31.76,77659.11,113.5,0.13833,0.00011,14.55852]
[1777049387656,31.76,77663.76,113.5,0.13883,0.00011,14.59537]
[1777049392691,31.76,77663.66,113.5,0.13883,0.00011,14.59528]
[1777049395332,31.76,77663.85,113.5,0.13885,0.00011,14.59702]
[1777049395401,31.76,77663.85,113.5,0.13885,0.00011,14.59702]
[1777049395452,31.76,77663.85,113.5,0.13885,0.00011,14.59702]
[1777049398556,31.76,77659.74,113.5,0.13843,0.00011,14.56564]
[1777049401204,31.76,77659.15,113.5,0.13837,0.00011,14.56142]
[1777049403167,31.76,77673.19,113.5,0.13986,0.00011,14.67075]
[1777049408805,31.76,77682.86,113.5,0.14089,0.00011,14.74571]
[1777049413843,31.76,77673.75,113.5,0.13992,0.00011,14.67478]
[1777049418879,31.76,77672.45,113.5,0.13978,0.00011,14.66463]
[1777049423914,31.76,77673.95,113.5,0.13994,0.00011,14.67626]
[1777049428927,31.76,77672.17,113.5,0.13975,0.00011,14.6625]
[1777049432977,31.76,77684.33,113.5,0.14101,0.00011,14.75252]
[1777049438012,31.76,77689.06,113.5,0.1415,0.00011,14.78846]
[1777049443052,31.76,77687.22,113.5,0.1413,0.00011,14.77335]
[1777049448087,31.76,77686.69,113.5,0.14123,0.00011,14.76827]
[1777049453122,31.75,77686.27,113.5,0.14117,0.00011,14.76406]
[1777049458156,31.75,77680.08,113.5,0.1405,0.00011,14.71526]
[1777049463192,31.75,77671.24,113.5,0.13955,0.00011,14.64597]
[1777049468227,31.75,77669.63,113.5,0.13937,0.00011,14.63314]
[1777049473262,31.75,77672.46,113.5,0.13967,0.00011,14.65484]
[1777049478329,31.75,77675.76,113.5,0.14001,0.00011,14.67981]
[1777049484299,31.75,77671.63,113.5,0.13957,0.00011,14.64734]
[1777049489373,31.75,77675.33,113.5,0.13995,0.00011,14.67541]
[1777049494422,31.75,77670.64,113.5,0.13941,0.00011,14.63426]
[1777049499457,31.75,77668.56,113.5,0.13919,0.00011,14.61799]
[1777049504493,31.75,77668.2,113.5,0.13915,0.00011,14.61515]
[1777049509528,31.75,77662.91,113.5,0.13859,0.00011,14.57421]
[1777049514782,31.75,77662.28,113.5,0.13853,0.00011,14.56958]
[1777049520605,31.75,77664.1,113.5,0.13873,0.00011,14.58416]
[1777049525658,31.75,77670.91,113.5,0.13945,0.00011,14.63725]
[1777049531681,31.75,77667.7,113.5,0.13912,0.00011,14.61257]
[1777049537724,31.75,77669.48,113.5,0.13931,0.00011,14.62656]
[1777049542759,31.75,77669.17,113.5,0.13928,0.00011,14.62429]
[1777049547794,31.75,77671.92,113.5,0.13957,0.00011,14.64572]
[1777049552829,31.75,77671.72,113.5,0.13952,0.00011,14.64002]
[1777049557863,31.75,77665.29,113.5,0.13884,0.00011,14.59055]
[1777049561949,31.75,77664.89,113.5,0.1388,0.00011,14.58777]
[1777049562069,31.75,77664.89,113.5,0.1388,0.00011,14.58777]
[1777049567934,31.75,77656.07,113.5,0.13789,0.00011,14.52069]
[1777049570955,31.75,77669.28,113.5,0.13929,0.00011,14.62359]
[1777049575990,31.75,77674.65,113.5,0.13986,0.00011,14.66534]
[1777049581025,31.75,77677.4,113.5,0.14015,0.00011,14.6864]
[1777049585055,31.75,77688.02,113.5,0.14128,0.00011,14.76851]
[1777049590090,31.75,77688.7,113.5,0.14134,0.00011,14.7727]
[1777049595125,31.75,77689.14,113.5,0.14137,0.00011,14.775]
[1777049599153,31.75,77677.16,113.5,0.14008,0.00011,14.68111]
[1777049604188,31.75,77669.69,113.5,0.13928,0.00011,14.62262]
[1777049609225,31.75,77668.93,113.5,0.1392,0.00011,14.61669]
[1777049614260,31.75,77667.43,113.5,0.13901,0.00011,14.60091]
[1777049615391,31.75,77667.43,113.5,0.13901,0.00011,14.60091]
[1777049615281,31.75,77684.87,113.5,0.14086,0.00011,14.73635]
[1777049615686,31.75,77684.87,113.5,0.14086,0.00011,14.73635]
[1777049615693,31.75,77684.87,113.5,0.14086,0.00011,14.73635]
[1777049616368,31.75,77712.13,113.5,0.1438,0.00011,14.9487]
[1777049620495,31.75,77706.02,113.5,0.14315,0.00011,14.90189]
[1777049624844,31.75,77703.79,113.5,0.14292,0.00011,14.88509]
[1777049625339,31.75,77700.11,113.5,0.14252,0.00011,14.85662]
[1777049628058,31.75,77699.16,113.5,0.14242,0.00011,14.849]
[1777049633251,31.75,77705.39,113.5,0.14308,0.00011,14.89703]
[1777049633933,31.75,77709.65,113.5,0.14354,0.00011,14.93007]
[1777049636275,31.75,77709.9,113.5,0.14356,0.00011,14.93162]
[1777049636416,31.75,77710.14,113.5,0.14358,0.00011,14.93329]
[1777049637833,31.75,77709.12,113.5,0.14348,0.00011,14.92543]
[1777049638430,31.75,77708.67,113.5,0.14343,0.00011,14.922]
[1777049639992,31.75,77708.22,113.5,0.14338,0.00011,14.9183]
[1777049640446,31.75,77709.32,113.5,0.14349,0.00011,14.92666]
[1777049642506,31.75,77708.71,113.5,0.14343,0.00011,14.92202]
[1777049644477,31.75,77719.32,113.5,0.14458,0.00011,15.00497]
[1777049649914,31.75,77721.83,113.5,0.14486,0.00011,15.02456]
[1777049655554,31.75,77727.36,113.5,0.14546,0.00011,15.06758]
[1777049660589,31.75,77726.79,113.5,0.14539,0.00011,15.0628]
[1777049666511,31.75,77726.88,113.5,0.1454,0.00011,15.06333]
[1777049672673,31.75,77734.94,113.5,0.14624,0.00011,15.1214]
[1777049677707,31.74,77732.51,113.5,0.14596,0.00011,15.10187]
[1777049682742,31.74,77726.63,113.5,0.14532,0.00011,15.05564]
[1777049688016,31.74,77725.31,113.5,0.14517,0.00011,15.04526]
[1777049691806,31.74,77737.46,113.5,0.14649,0.00011,15.13966]
[1777049696842,31.74,77746.3,113.5,0.14746,0.00011,15.2085]
[1777049701839,31.74,77747.96,113.5,0.14764,0.00011,15.22113]
[1777049705854,31.74,77751.05,113.5,0.14798,0.00011,15.24476]
[1777049706040,31.74,77751.05,113.5,0.14798,0.00011,15.24476]
[1777049707413,31.74,77749.0,113.5,0.14775,0.00011,15.22863]
[1777049707515,31.74,77745.96,113.5,0.14741,0.00011,15.20489]
[1777049708483,31.74,77745.96,113.5,0.14741,0.00011,15.20489]
[1777049709487,31.74,77742.33,113.5,0.14701,0.00011,15.17659]
[1777049710546,31.74,77741.5,113.5,0.14693,0.00011,15.17041]
[1777049716464,31.74,77744.01,113.5,0.14721,0.00011,15.19064]
[1777049716995,31.74,77737.23,113.5,0.14647,0.00011,15.13795]
[1777049718806,31.74,77731.21,113.5,0.14581,0.00011,15.09114]
[1777049724044,31.74,77744.72,113.5,0.14728,0.00011,15.19584]
[1777049724775,31.74,77744.72,113.5,0.14728,0.00011,15.19584]
[1777049726091,31.74,77744.73,113.5,0.14728,0.00011,15.19572]
[1777049727901,31.74,77753.07,113.5,0.1482,0.00011,15.2608]
[1777049727910,31.74,77753.07,113.5,0.1482,0.00011,15.2608]
[1777049730817,31.74,77746.15,113.5,0.14743,0.00011,15.2063]
[1777049734129,31.74,77745.51,113.5,0.14732,0.00011,15.19642]
[1777049735450,31.74,77726.63,113.5,0.14525,0.00011,15.04889]
[1777049740494,31.74,77727.98,113.5,0.1454,0.00011,15.05965]
[1777049746201,31.74,77728.91,113.5,0.1455,0.00011,15.06693]
[1777049751236,31.74,77727.99,113.5,0.1454,0.00011,15.05992]
[1777049755995,31.74,77734.73,113.5,0.14614,0.00011,15.11263]
[1777049756136,31.74,77734.73,113.5,0.14614,0.00011,15.11263]
[1777049756278,31.74,77739.51,113.5,0.14666,0.00011,15.14988]
[1777049761314,31.74,77749.35,113.5,0.14776,0.00011,15.22743]
[1777049764651,31.74,77754.59,113.5,0.14834,0.00011,15.26843]
[1777049767726,31.74,77753.9,113.5,0.14826,0.00011,15.26314]
[1777049768363,31.74,77753.1,113.5,0.14818,0.00011,15.25692]
[1777049773397,31.74,77749.56,113.5,0.14779,0.00011,15.22942]
[1777049775410,31.74,77749.9,113.5,0.14782,0.00011,15.23209]
[1777049780447,31.74,77746.96,113.5,0.14749,0.00011,15.20829]
[1777049782463,31.74,77729.26,113.5,0.14554,0.00011,15.07001]
[1777049788506,31.74,77728.91,113.5,0.14551,0.00011,15.06731]
[1777049793540,31.74,77727.47,113.5,0.14532,0.00011,15.05181]
[1777049798575,31.74,77728.11,113.5,0.14539,0.00011,15.0568]
[1777049803611,31.74,77729.22,113.5,0.14551,0.00011,15.06536]
[1777049808645,31.74,77728.68,113.5,0.14544,0.00011,15.06102]
[1777049813681,31.74,77722.68,113.5,0.14479,0.00011,15.01433]
[1777049818715,31.74,77721.58,113.5,0.14467,0.00011,15.0059]
[1777049823750,31.74,77719.64,113.5,0.14447,0.00011,14.99125]
[1777049828786,31.74,77720.56,113.5,0.14457,0.00011,14.99874]
[1777049830256,31.74,77720.56,113.5,0.14457,0.00011,14.99874]
[1777049830493,31.74,77720.56,113.5,0.14457,0.00011,14.99874]
[1777049832812,31.74,77714.03,113.5,0.14387,0.00011,14.94816]
[1777049833623,31.74,77714.03,113.5,0.14387,0.00011,14.94816]
[1777049833622,31.74,77710.22,113.5,0.14346,0.00011,14.91863]
[1777049833747,31.74,77710.22,113.5,0.14346,0.00011,14.91863]
[1777049835952,31.74,77692.88,113.5,0.14159,0.00011,14.78359]
[1777049836343,31.74,77692.88,113.5,0.14159,0.00011,14.78359]
[1777049838409,31.74,77690.87,113.5,0.14138,0.00011,14.7681]
[1777049842468,31.74,77691.45,113.5,0.14144,0.00011,14.77286]
[1777049844591,31.74,77692.09,113.5,0.14151,0.00011,14.77796]
[1777049853962,31.74,77690.48,113.5,0.14132,0.00011,14.76203]
[1777049858997,31.75,77692.73,113.5,0.14157,0.00011,14.77994]
[1777049861767,31.75,77693.19,113.5,0.14162,0.00011,14.78365]
[1777049861782,31.75,77693.19,113.5,0.14162,0.00011,14.78365]
[1777049866121,31.75,77702.63,113.5,0.14263,0.00011,14.85713]
[1777049869927,31.75,77699.56,113.5,0.1423,0.00011,14.83317]
[1777049875111,31.75,77700.91,113.5,0.14245,0.00011,14.84366]
[1777049875698,31.75,77700.91,113.5,0.14245,0.00011,14.84366]
[1777049881153,31.75,77702.76,113.5,0.14265,0.00011,14.85805]
[1777049883034,31.75,77702.87,113.5,0.14266,0.00011,14.85889]
[1777049883182,31.75,77702.87,113.5,0.14266,0.00011,14.85889]
[1777049883261,31.75,77702.87,113.5,0.14266,0.00011,14.85889]
[1777049883603,31.75,77709.26,113.5,0.14335,0.00011,14.9086]
[1777049884149,31.75,77709.26,113.5,0.14335,0.00011,14.9086]
[1777049884985,31.75,77718.17,113.5,0.14432,0.00011,14.97818]
[1777049887434,31.75,77716.55,113.5,0.14414,0.00011,14.96585]
[1777049889179,31.75,77716.71,113.5,0.14417,0.00011,14.96736]
[1777049889343,31.75,77716.71,113.5,0.14417,0.00011,14.96736]
[1777049891200,31.75,77721.6,113.5,0.1447,0.00011,15.00593]
[1777049892123,31.75,77722.21,113.5,0.14477,0.00011,15.01099]
[1777049899288,31.75,77724.96,113.5,0.1451,0.00011,15.03443]
[1777049900255,31.75,77724.96,113.5,0.1451,0.00011,15.03443]
[1777049902635,31.75,77725.21,113.5,0.14513,0.00011,15.03671]
[1777049903459,31.75,77726.18,113.5,0.14524,0.00011,15.04433]
[1777049903628,31.75,77726.18,113.5,0.14524,0.00011,15.04433]
[1777049903614,31.75,77733.86,113.5,0.14608,0.00011,15.10422]
[1777049904161,31.75,77733.86,113.5,0.14608,0.00011,15.10422]
[1777049904502,31.75,77733.86,113.5,0.14608,0.00011,15.10422]
[1777049904671,31.75,77756.62,113.5,0.14859,0.00011,15.28195]
[1777049906491,31.75,77763.43,113.5,0.14934,0.00011,15.33511]
[1777049906498,31.75,77763.43,113.5,0.14934,0.00011,15.33511]
[1777049910786,31.75,77755.23,113.5,0.14843,0.00011,15.27107]
[1777049914090,31.75,77765.74,113.5,0.14956,0.00011,15.34869]
[1777049918817,31.75,77766.9,113.5,0.14968,0.00011,15.35723]
[1777049918933,31.75,77766.9,113.5,0.14968,0.00011,15.35723]
[1777049919177,31.75,77766.9,113.5,0.14968,0.00011,15.35723]
[1777049924468,31.75,77768.91,113.5,0.1499,0.00011,15.37217]
[1777049927998,31.75,77774.31,113.5,0.15049,0.00011,15.41382]
[1777049928497,31.75,77774.03,113.5,0.15046,0.00011,15.41143]
[1777049930492,31.75,77772.65,113.5,0.1503,0.00011,15.40074]
[1777049930510,31.75,77768.64,113.5,0.14986,0.00011,15.36952]
[1777049931203,31.75,77768.64,113.5,0.14986,0.00011,15.36952]
[1777049931518,31.75,77770.15,113.5,0.15003,0.00011,15.38118]
[1777049936553,31.75,77770.67,113.5,0.15005,0.00011,15.38325]
[1777049940492,31.74,77770.71,113.5,0.15004,0.00011,15.38237]
[1777049940580,31.74,77772.78,113.5,0.15027,0.00011,15.39816]
[1777049945615,31.74,77779.53,113.5,0.15101,0.00011,15.45019]
[1777049947736,31.74,77781.19,113.5,0.15119,0.00011,15.46298]
[1777049948637,31.74,77782.7,113.5,0.15136,0.00011,15.47436]
[1777049951343,31.74,77786.67,113.5,0.1518,0.00011,15.50548]
[1777049956419,31.74,77787.63,113.5,0.15191,0.00011,15.51297]
[1777049961728,31.74,77789.32,113.5,0.1521,0.00011,15.526]
[1777049964787,31.74,77787.01,113.5,0.15184,0.00011,15.5079]
[1777049967272,31.74,77775.1,113.5,0.1505,0.00011,15.41487]
[1777049970536,31.74,77777.11,113.5,0.15073,0.00011,15.43097]
[1777049970591,31.74,77777.11,113.5,0.15073,0.00011,15.43097]
[1777049973256,31.74,77785.36,113.5,0.15163,0.00011,15.49151]
[1777049973757,31.74,77785.36,113.5,0.15163,0.00011,15.49151]
[1777049974330,31.74,77787.14,113.5,0.15183,0.00011,15.50546]
[1777049974384,31.74,77787.14,113.5,0.15183,0.00011,15.50546]
[1777049974943,31.74,77787.18,113.5,0.15184,0.00011,15.5058]
[1777049975898,31.74,77792.27,113.5,0.15241,0.00011,15.54562]
[1777049976235,31.74,77803.26,113.5,0.15365,0.00011,15.63153]
[1777049981892,31.74,77805.44,113.5,0.15388,0.00011,15.64787]
[1777049987914,31.74,77810.1,113.5,0.1544,0.00011,15.68317]
[1777049993574,31.74,77810.33,113.5,0.15441,0.00011,15.68423]
[1777049998990,31.73,77800.7,113.5,0.15331,0.00011,15.60795]
[1777050000572,31.73,77800.7,113.5,0.15331,0.00011,15.60795]
[1777050000619,31.73,77800.7,113.5,0.15331,0.00011,15.60795]
[1777050001083,31.73,77800.7,113.5,0.15331,0.00011,15.60795]
[1777050001589,31.73,77798.92,113.5,0.1531,0.00011,15.59391]
[1777050001844,31.73,77798.92,113.5,0.1531,0.00011,15.59391]
[1777050001690,31.73,77780.46,113.5,0.15103,0.00011,15.44947]
[1777050007046,31.73,77778.54,113.5,0.1508,0.00011,15.43368]
[1777050009661,31.73,77779.93,113.5,0.15095,0.00011,15.44437]
[1777050011729,31.73,77778.86,113.5,0.15083,0.00011,15.43566]
[1777050016792,31.73,77771.45,113.5,0.14999,0.00011,15.37702]
[1777050017116,31.73,77772.65,113.5,0.15012,0.00011,15.38619]
[1777050020315,31.73,77764.9,113.5,0.14925,0.00011,15.32496]
[1777050022327,31.73,77763.27,113.5,0.14906,0.00011,15.31166]
[1777050023161,31.73,77764.05,113.5,0.14914,0.00011,15.31748]
[1777050029272,31.72,77771.61,113.5,0.14996,0.00011,15.37477]
[1777050035241,31.72,77763.92,113.5,0.14904,0.00011,15.30818]
[1777050036439,31.72,77763.92,113.5,0.14904,0.00011,15.30818]
[1777050036447,31.72,77763.92,113.5,0.14904,0.00011,15.30818]
[1777050036460,31.72,77763.02,113.5,0.14893,0.00011,15.30089]
[1777050040851,31.72,77764.38,113.5,0.14908,0.00011,15.31154]
[1777050040870,31.72,77764.2,113.5,0.14906,0.00011,15.31013]
[1777050043571,31.72,77753.23,113.5,0.14784,0.00011,15.22396]
[1777050049340,31.72,77752.47,113.5,0.14774,0.00011,15.21703]
[1777050054374,31.71,77763.87,113.5,0.14899,0.00011,15.30523]
[1777050057492,31.71,77763.04,113.5,0.14889,0.00011,15.29819]
[1777050062553,31.71,77754.7,113.5,0.14795,0.00011,15.2318]
[1777050068477,31.71,77759.63,113.5,0.14848,0.00011,15.26884]
[1777050070505,31.71,77759.32,113.5,0.14844,0.00011,15.26618]
[1777050070849,31.71,77759.32,113.5,0.14844,0.00011,15.26618]
[1777050070873,31.71,77762.02,113.5,0.14873,0.00011,15.28704]
[1777050072307,31.71,77769.47,113.5,0.14956,0.00011,15.34501]
[1777050072506,31.71,77766.83,113.5,0.14926,0.00011,15.3243]
[1777050077540,31.7,77763.5,113.5,0.14887,0.00011,15.29685]
[1777050082576,31.7,77763.3,113.5,0.14883,0.00011,15.29392]
[1777050087611,31.7,77757.98,113.5,0.14822,0.00011,15.251]
[1777050092685,31.7,77752.84,113.5,0.14761,0.00011,15.20581]
[1777050098689,31.7,77755.82,113.5,0.14792,0.00011,15.22782]
[1777050103724,31.69,77757.94,113.5,0.14814,0.00011,15.2433]
[1777050104491,31.69,77757.94,113.5,0.14814,0.00011,15.2433]
[1777050104493,31.69,77757.94,113.5,0.14814,0.00011,15.2433]
[1777050104730,31.69,77757.56,113.5,0.14809,0.00011,15.2401]
[1777050109457,31.69,77755.67,113.5,0.14789,0.00011,15.22552]
[1777050109464,31.69,77755.67,113.5,0.14789,0.00011,15.22552]
[1777050109765,31.69,77754.02,113.5,0.14771,0.00011,15.21269]
[1777050114802,31.69,77749.21,113.5,0.14718,0.00011,15.17532]
[1777050114882,31.69,77749.21,113.5,0.14718,0.00011,15.17532]
[1777050116616,31.69,77740.57,113.5,0.14623,0.00011,15.10801]
[1777050121850,31.69,77736.64,113.5,0.1458,0.00011,15.07752]
[1777050123076,31.69,77736.67,113.5,0.14581,0.00011,15.07777]
[1777050123376,31.69,77736.67,113.5,0.14581,0.00011,15.07777]
[1777050123507,31.69,77736.67,113.5,0.14581,0.00011,15.07777]
[1777050123865,31.69,77743.45,113.5,0.14655,0.00011,15.13071]
[1777050128900,31.7,77751.54,113.5,0.14746,0.00011,15.19491]
[1777050133936,31.7,77756.55,113.5,0.14802,0.00011,15.23472]
[1777050134982,31.7,77756.55,113.5,0.14802,0.00011,15.23472]
[1777050136174,31.7,77763.28,113.5,0.14877,0.00011,15.2875]
[1777050137108,31.7,77762.73,113.5,0.14871,0.00011,15.28324]
[1777050137266,31.7,77762.73,113.5,0.14871,0.00011,15.28324]
[1777050137964,31.7,77744.65,113.5,0.14671,0.00011,15.142]
[1777050142073,31.7,77740.23,113.5,0.14623,0.00011,15.10811]
[1777050145396,31.7,77748.15,113.5,0.14711,0.00011,15.17058]
[1777050145622,31.7,77752.74,113.5,0.14762,0.00011,15.20658]
[1777050146309,31.7,77752.74,113.5,0.14762,0.00011,15.20658]
[1777050146366,31.7,77752.74,113.5,0.14762,0.00011,15.20658]
[1777050148760,31.7,77760.93,113.5,0.14853,0.00011,15.27082]
[1777050154078,31.7,77755.02,113.5,0.14785,0.00011,15.22098]
[1777050155332,31.7,77755.02,113.5,0.14785,0.00011,15.22098]
[1777050159581,31.7,77752.99,113.5,0.14763,0.00011,15.20555]
[1777050159983,31.7,77751.52,113.5,0.14747,0.00011,15.1942]
[1777050160490,31.7,77751.52,113.5,0.14747,0.00011,15.1942]
[1777050162659,31.7,77741.09,113.5,0.14633,0.00011,15.11304]
[1777050168850,31.71,77746.65,113.5,0.14696,0.00011,15.15766]
[1777050169585,31.71,77748.63,113.5,0.14718,0.00011,15.17329]
[1777050169697,31.71,77748.63,113.5,0.14718,0.00011,15.17329]
[1777050169748,31.71,77748.63,113.5,0.14718,0.00011,15.17329]
[1777050169872,31.71,77750.24,113.5,0.14736,0.00011,15.18603]
[1777050171347,31.71,77753.68,113.5,0.14774,0.00011,15.21308]
[1777050176420,31.71,77751.73,113.5,0.14754,0.00011,15.19869]
[1777050178922,31.71,77751.29,113.5,0.1475,0.00011,15.19557]
[1777050178923,31.71,77751.29,113.5,0.1475,0.00011,15.19557]
[1777050184290,31.71,77755.05,113.5,0.14793,0.00011,15.22598]
[1777050185394,31.71,77755.05,113.5,0.14793,0.00011,15.22598]
[1777050188861,31.71,77758.71,113.5,0.14833,0.00011,15.25488]
[1777050189048,31.71,77757.66,113.5,0.14822,0.00011,15.24675]
[1777050189393,31.71,77746.63,113.5,0.147,0.00011,15.1607]
[1777050190489,31.71,77746.63,113.5,0.147,0.00011,15.1607]
[1777050191441,31.71,77740.87,113.5,0.14637,0.00011,15.11589]
[1777050193514,31.71,77742.3,113.5,0.14654,0.00011,15.12746]
[1777050197866,31.72,77728.25,113.5,0.14501,0.00011,15.01896]
[1777050203671,31.72,77727.95,113.5,0.14501,0.00011,15.01836]
[1777050209464,31.72,77727.61,113.5,0.145,0.00011,15.01809]
[1777050214608,31.73,77726.24,113.5,0.14484,0.00011,15.00451]
[1777050214677,31.73,77726.24,113.5,0.14484,0.00011,15.00451]
[1777050219535,31.73,77712.44,113.5,0.14338,0.00011,14.8995]
[1777050223421,31.73,77710.41,113.5,0.14318,0.00011,14.88521]
[1777050223988,31.73,77710.41,113.5,0.14318,0.00011,14.88521]
[1777050228598,31.74,77721.88,113.5,0.14446,0.00011,14.97688]
[1777050233633,31.74,77723.58,113.5,0.14467,0.00011,14.99182]
[1777050236604,31.74,77723.38,113.5,0.14465,0.00011,14.99093]
[1777050237661,31.74,77736.89,113.5,0.14614,0.00011,15.09686]
[1777050242696,31.75,77729.78,113.5,0.14538,0.00011,15.04265]
[1777050248919,31.75,77725.82,113.5,0.14496,0.00011,15.01293]
[1777050250800,31.75,77707.75,113.5,0.14302,0.00011,14.87322]
[1777050251304,31.75,77707.75,113.5,0.14302,0.00011,14.87322]
[1777050251916,31.75,77707.75,113.5,0.14302,0.00011,14.87322]
[1777050252090,31.75,77702.73,113.5,0.14249,0.00011,14.83508]
[1777050252132,31.75,77702.73,113.5,0.14249,0.00011,14.83508]
[1777050254359,31.75,77696.31,113.5,0.1418,0.00011,14.78571]
[1777050254452,31.75,77696.31,113.5,0.1418,0.00011,14.78571]
[1777050257354,31.75,77684.43,113.5,0.14054,0.00011,14.694]
[1777050258064,31.75,77684.43,113.5,0.14054,0.00011,14.694]
[1777050259158,31.75,77684.74,113.5,0.14058,0.00011,14.6968]
[1777050261233,31.75,77685.16,113.5,0.14063,0.00011,14.70043]
[1777050261880,31.75,77685.13,113.5,0.14063,0.00011,14.70037]
[1777050264254,31.76,77684.07,113.5,0.14053,0.00011,14.69311]
[1777050264900,31.76,77707.05,113.5,0.143,0.00011,14.87216]
[1777050269936,31.76,77707.84,113.5,0.1431,0.00011,14.87936]
[1777050273601,31.76,77707.01,113.5,0.14299,0.00011,14.86932]
[1777050273605,31.76,77707.01,113.5,0.14299,0.00011,14.86932]
[1777050273964,31.76,77706.12,113.5,0.1429,0.00011,14.86262]
[1777050275256,31.76,77704.06,113.5,0.14267,0.00011,14.84653]
[1777050275680,31.76,77704.06,113.5,0.14267,0.00011,14.84653]
[1777050275978,31.76,77699.15,113.5,0.14215,0.00011,14.80832]
[1777050277450,31.76,77696.55,113.5,0.14187,0.00011,14.78842]
[1777050277992,31.76,77693.43,113.5,0.14154,0.00011,14.76452]
[1777050281095,31.76,77689.85,113.5,0.14116,0.00011,14.7369]
[1777050282902,31.76,77690.45,113.5,0.14123,0.00011,14.7418]
[1777050283035,31.76,77697.99,113.5,0.14204,0.00011,14.80048]
[1777050283412,31.76,77697.99,113.5,0.14204,0.00011,14.80048]
[1777050283664,31.76,77697.99,113.5,0.14204,0.00011,14.80048]
[1777050283964,31.76,77697.99,113.5,0.14204,0.00011,14.80048]
[1777050284044,31.76,77711.96,113.5,0.14355,0.00011,14.90942]
[1777050288265,31.76,77711.66,113.5,0.14353,0.00011,14.90774]
[1777050289070,31.76,77711.66,113.5,0.14353,0.00011,14.90774]
[1777050291341,31.77,77708.44,113.5,0.14318,0.00011,14.88316]
[1777050297135,31.77,77705.31,113.5,0.14287,0.00011,14.86018]
[1777050300834,31.77,77702.3,113.5,0.14255,0.00011,14.83746]
[1777050300843,31.77,77702.3,113.5,0.14255,0.00011,14.83746]
[1777050300875,31.77,77702.3,113.5,0.14255,0.00011,14.83772]
[1777050301249,31.77,77702.3,113.5,0.14255,0.00011,14.83772]
[1777050301726,31.77,77702.3,113.5,0.14255,0.00011,14.83772]
[1777050303310,31.77,77691.05,113.5,0.14135,0.00011,14.7503]
[1777050306118,31.77,77688.67,113.5,0.14109,0.00011,14.732]
[1777050309967,31.77,77689.59,113.5,0.1412,0.00011,14.73945]
[1777050310489,31.77,77687.95,113.5,0.14102,0.00011,14.72691]
[1777050313749,31.77,77680.95,113.5,0.14028,0.00011,14.67285]
[1777050318779,31.77,77687.28,113.5,0.14097,0.00011,14.72285]
[1777050320869,31.77,77690.19,113.5,0.14128,0.00011,14.74569]
[1777050326345,31.77,77680.98,113.5,0.14031,0.00011,14.67531]
[1777050332098,31.78,77684.05,113.5,0.14065,0.00011,14.69995]
[1777050332208,31.78,77689.27,113.5,0.14118,0.00011,14.73639]
[1777050333483,31.78,77692.6,113.5,0.14154,0.00011,14.76237]
[1777050334108,31.78,77698.95,113.5,0.14222,0.00011,14.81179]
[1777050339435,31.78,77699.22,113.5,0.14228,0.00011,14.81574]
[1777050341986,31.78,77696.72,113.5,0.14201,0.00011,14.79664]
[1777050341999,31.78,77696.72,113.5,0.14201,0.00011,14.79664]
[1777050342160,31.78,77689.2,113.5,0.14121,0.00011,14.7386]
[1777050342214,31.78,77689.2,113.5,0.14121,0.00011,14.7386]
[1777050343096,31.78,77689.2,113.5,0.14121,0.00011,14.7386]
[1777050343456,31.78,77686.0,113.5,0.14087,0.00011,14.71389]
[1777050343464,31.78,77675.06,113.5,0.13971,0.00011,14.62919]
[1777050348499,31.79,77668.2,113.5,0.139,0.00011,14.57761]
[1777050352049,31.79,77668.58,113.5,0.13905,0.00011,14.58124]
[1777050354167,31.79,77669.2,113.5,0.13913,0.00011,14.58673]
[1777050354177,31.79,77669.33,113.5,0.13915,0.00011,14.58808]
[1777050355750,31.79,77664.72,113.5,0.13866,0.00011,14.55271]
[1777050355812,31.79,77663.88,113.5,0.13858,0.00011,14.54645]
[1777050357783,31.79,77662.95,113.5,0.13848,0.00011,14.53929]
[1777050358466,31.79,77661.6,114.0,0.13834,0.00011,14.52888]
[1777050359748,31.79,77657.06,114.0,0.13786,0.00011,14.4938]
[1777050360190,31.79,77657.21,114.0,0.13788,0.00011,14.49507]
[1777050360833,31.79,77657.21,114.0,0.13788,0.00011,14.49507]
[1777050360872,31.79,77657.15,114.0,0.13788,0.00011,14.49494]
[1777050365526,31.79,77654.45,114.0,0.13762,0.00011,14.47592]
[1777050367315,31.8,77646.94,114.0,0.13685,0.0001,14.41889]
[1777050369515,31.8,77644.92,114.0,0.13665,0.0001,14.40444]
[1777050369930,31.8,77641.46,114.0,0.1363,0.0001,14.3783]
[1777050375118,31.8,77640.09,114.0,0.13619,0.0001,14.37002]
[1777050375816,31.8,77640.17,114.0,0.1362,0.0001,14.37122]
[1777050375902,31.8,77640.17,114.0,0.1362,0.0001,14.37122]
[1777050376190,31.8,77640.17,114.0,0.1362,0.0001,14.37122]
[1777050376552,31.81,77647.08,114.0,0.13693,0.0001,14.42518]
[1777050381885,31.81,77646.32,114.0,0.13689,0.0001,14.42179]
[1777050387654,31.82,77645.48,114.0,0.13684,0.0001,14.41845]
[1777050387676,31.82,77645.48,114.0,0.13684,0.0001,14.41845]
[1777050391941,31.82,77655.53,114.0,0.13792,0.00011,14.49796]
[1777050391971,31.82,77657.55,114.0,0.13811,0.00011,14.50973]
[1777050392587,31.82,77657.55,114.0,0.13811,0.00011,14.50973]
[1777050393085,31.82,77657.55,114.0,0.13811,0.00011,14.50973]
[1777050393249,31.82,77657.55,114.0,0.13811,0.00011,14.50973]
[1777050393270,31.82,77657.55,114.0,0.13811,0.00011,14.50973]
[1777050394063,31.82,77681.41,114.0,0.14065,0.00011,14.69529]
[1777050398722,31.82,77679.06,114.0,0.14041,0.00011,14.6779]
[1777050399013,31.82,77677.99,114.0,0.1403,0.00011,14.66983]
[1777050400865,31.82,77689.52,114.0,0.14154,0.00011,14.76016]
[1777050405899,31.83,77684.4,114.0,0.14103,0.00011,14.72253]
[1777050408921,31.83,77695.35,114.0,0.14222,0.00011,14.80863]
[1777050413956,31.83,77694.15,114.0,0.14211,0.00011,14.80094]
[1777050417236,31.84,77704.82,114.0,0.14327,0.00011,14.88466]
[1777050419024,31.84,77712.13,114.0,0.14406,0.00011,14.94162]
[1777050419096,31.84,77711.45,114.0,0.14399,0.00011,14.93647]
[1777050420677,31.84,77715.35,114.0,0.14442,0.00011,14.96717]
[1777050421005,31.84,77713.17,114.0,0.14419,0.00011,14.95061]
[1777050422924,31.84,77713.06,114.0,0.14418,0.00011,14.94987]
[1777050423097,31.84,77713.9,114.0,0.14427,0.00011,14.9565]
[1777050428557,31.84,77719.56,114.0,0.14491,0.00011,15.00236]
[1777050429062,31.84,77720.36,114.0,0.14501,0.00011,15.00888]
[1777050431076,31.84,77709.09,114.0,0.14379,0.00011,14.92153]
[1777050436111,31.84,77709.23,114.0,0.14381,0.00011,14.92324]
[1777050438980,31.84,77707.04,114.0,0.14358,0.00011,14.90653]
[1777050440688,31.84,77698.18,114.0,0.14263,0.00011,14.83815]
[1777050442570,31.85,77691.88,114.0,0.14196,0.00011,14.78984]
[1777050443161,31.85,77689.47,114.0,0.14171,0.00011,14.77149]
[1777050443670,31.85,77689.47,114.0,0.14171,0.00011,14.77149]
[1777050444188,31.85,77689.47,114.0,0.14171,0.00011,14.77149]
[1777050447161,31.85,77678.24,114.0,0.14051,0.00011,14.68482]
[1777050450487,31.85,77676.13,114.0,0.1403,0.00011,14.66916]
[1777050453231,31.85,77661.67,114.0,0.13874,0.00011,14.55369]
[1777050453352,31.85,77661.67,114.0,0.13874,0.00011,14.55369]
[1777050453658,31.85,77661.67,114.0,0.13874,0.00011,14.55369]
[1777050457259,31.85,77650.37,114.0,0.13757,0.0001,14.46778]
[1777050457704,31.85,77650.37,114.0,0.13757,0.0001,14.46778]
[1777050461851,31.85,77642.73,114.0,0.1368,0.0001,14.41081]
[1777050464524,31.86,77641.27,114.0,0.13666,0.0001,14.4006]
[1777050464629,31.86,77641.27,114.0,0.13666,0.0001,14.4006]
[1777050465315,31.86,77641.23,114.0,0.13667,0.0001,14.40137]
[1777050470349,31.86,77644.74,114.0,0.13707,0.0001,14.43092]
[1777050475385,31.87,77644.76,114.0,0.13711,0.0001,14.43335]
[1777050478307,31.87,77644.95,114.0,0.13713,0.0001,14.43527]
[1777050478406,31.87,77644.83,114.0,0.13713,0.0001,14.43525]
[1777050483743,31.87,77650.85,114.0,0.13779,0.00011,14.48362]
[1777050489484,31.88,77645.13,114.0,0.13724,0.0001,14.44333]
[1777050495025,31.88,77646.88,114.0,0.13745,0.0001,14.45881]
[1777050495029,31.88,77646.88,114.0,0.13745,0.0001,14.45881]
[1777050495075,31.88,77643.23,114.0,0.13708,0.0001,14.43115]
[1777050496022,31.88,77643.23,114.0,0.13708,0.0001,14.43115]
[1777050496197,31.89,77642.72,114.0,0.13703,0.0001,14.4277]
[1777050501574,31.89,77635.98,114.0,0.13635,0.0001,14.37712]
[1777050503255,31.89,77635.98,114.0,0.13635,0.0001,14.37712]
[1777050503280,31.89,77641.32,114.0,0.13691,0.0001,14.4185]
[1777050505118,31.89,77642.93,114.0,0.13708,0.0001,14.4314]
[1777050505219,31.89,77648.41,114.0,0.13766,0.0001,14.47413]
[1777050505859,31.89,77648.41,114.0,0.13766,0.0001,14.47413]
[1777050506151,31.89,77648.41,114.0,0.13766,0.0001,14.47413]
[1777050506445,31.89,77651.11,114.0,0.13795,0.00011,14.49541]
[1777050506604,31.89,77665.07,114.0,0.13943,0.00011,14.6036]
[1777050508783,31.89,77664.27,114.0,0.13935,0.00011,14.5977]
[1777050512728,31.89,77662.34,114.0,0.13913,0.00011,14.57973]
[1777050514981,31.9,77661.54,114.0,0.13905,0.00011,14.57419]
[1777050515713,31.9,77663.74,114.0,0.13929,0.00011,14.5915]
[1777050516313,31.9,77663.74,114.0,0.13929,0.00011,14.5915]
[1777050521710,31.9,77656.77,114.0,0.13859,0.00011,14.54003]
[1777050526745,31.9,77657.6,114.0,0.1387,0.00011,14.54834]
[1777050531780,31.91,77668.96,114.0,0.13993,0.00011,14.63784]
[1777050533563,31.91,77669.2,114.0,0.13996,0.00011,14.63995]
[1777050537234,31.91,77680.11,114.0,0.14113,0.00011,14.72488]
[1777050539451,31.91,77683.85,114.0,0.14153,0.00011,14.75411]
[1777050543141,31.91,77686.47,114.0,0.14181,0.00011,14.77469]
[1777050546426,31.91,77688.53,114.0,0.14204,0.00011,14.79079]
[1777050546633,31.91,77689.84,114.0,0.14218,0.00011,14.80097]
[1777050548002,31.91,77694.86,114.0,0.14272,0.00011,14.83985]
[1777050550501,31.91,77695.11,114.0,0.14274,0.00011,14.84167]
[1777050550509,31.91,77695.11,114.0,0.14274,0.00011,14.84167]
[1777050555950,31.91,77689.34,114.0,0.14212,0.00011,14.79715]
[1777050560985,31.91,77682.75,114.0,0.14142,0.00011,14.7465]
[1777050566025,31.91,77682.79,114.0,0.14144,0.00011,14.74724]
[1777050571061,31.91,77685.03,114.0,0.14165,0.00011,14.76064]
[1777050576096,31.91,77694.97,114.0,0.14271,0.00011,14.83779]
[1777050581131,31.91,77688.95,114.0,0.14207,0.00011,14.79108]
[1777050586341,31.91,77688.18,114.0,0.14199,0.00011,14.78526]
[1777050592208,31.91,77685.54,114.0,0.14171,0.00011,14.76524]
[1777050597281,31.91,77685.58,114.0,0.14172,0.00011,14.76575]
[1777050599068,31.91,77680.38,114.0,0.14116,0.00011,14.72566]
[1777050603056,31.91,77688.66,114.0,0.14205,0.00011,14.79002]
[1777050603807,31.91,77690.94,114.0,0.1423,0.00011,14.80767]
[1777050605895,31.91,77700.73,114.0,0.14335,0.00011,14.88337]
[1777050606266,31.91,77700.73,114.0,0.14335,0.00011,14.88337]
[1777050606301,31.91,77700.73,114.0,0.14335,0.00011,14.88337]
[1777050606307,31.91,77715.37,114.0,0.14493,0.00011,14.99664]
[1777050610335,31.91,77727.2,114.0,0.14621,0.00011,15.08825]
[1777050611805,31.91,77726.98,114.0,0.14619,0.00011,15.08645]
[1777050612349,31.91,77725.78,114.0,0.14606,0.00011,15.07705]
[1777050616393,31.91,77724.73,114.0,0.14593,0.00011,15.06783]
[1777050616494,31.91,77723.83,114.0,0.14582,0.00011,15.0605]
[1777050622420,31.91,77723.04,114.0,0.14571,0.00011,15.05266]
[1777050627456,31.91,77722.15,114.0,0.1456,0.00011,15.04442]
[1777050627595,31.91,77722.15,114.0,0.1456,0.00011,15.04442]
[1777050627602,31.91,77722.15,114.0,0.1456,0.00011,15.04442]
[1777050628463,31.9,77714.6,114.0,0.14477,0.00011,14.98564]
[1777050630734,31.9,77713.07,114.0,0.1446,0.00011,14.97335]
[1777050633550,31.9,77713.1,114.0,0.14456,0.00011,14.96869]
[1777050634437,31.9,77713.1,114.0,0.14456,0.00011,14.96869]
[1777050640487,31.9,77721.9,114.0,0.1455,0.00011,15.03569]
[1777050645050,31.9,77722.57,114.0,0.14555,0.00011,15.03947]
[1777050645197,31.9,77722.57,114.0,0.14555,0.00011,15.03947]
[1777050645206,31.9,77725.58,114.0,0.14587,0.00011,15.06224]
[1777050645941,31.9,77738.84,114.0,0.14733,0.00011,15.16538]
[1777050647639,31.9,77740.24,114.0,0.14748,0.00011,15.17635]
[1777050648959,31.9,77741.3,114.0,0.1476,0.00011,15.18466]
[1777050650899,31.9,77742.03,114.0,0.14768,0.00011,15.1904]
[1777050650992,31.9,77742.03,114.0,0.14768,0.00011,15.1904]
[1777050651496,31.9,77742.03,114.0,0.14768,0.00011,15.1904]
[1777050651741,31.9,77744.72,114.0,0.14798,0.00011,15.21143]
[1777050657667,31.9,77756.45,114.0,0.14927,0.00011,15.30229]
[1777050660213,31.9,77757.33,114.0,0.14936,0.00011,15.3089]
[1777050660252,31.9,77757.33,114.0,0.14936,0.00011,15.3089]
[1777050661700,31.9,77769.78,114.0,0.15074,0.00011,15.40546]
[1777050662247,31.9,77769.78,114.0,0.15074,0.00011,15.40546]
[1777050662317,31.9,77769.78,114.0,0.15074,0.00011,15.40546]
[1777050662605,31.9,77772.99,114.0,0.1511,0.00011,15.43021]
[1777050664095,31.9,77778.96,114.0,0.15176,0.00011,15.47641]
[1777050668633,31.89,77787.24,114.0,0.15266,0.00011,15.53902]
[1777050668639,31.89,77787.24,114.0,0.15266,0.00011,15.53902]
[1777050673779,31.89,77781.7,114.0,0.15201,0.00011,15.49376]
[1777050678919,31.89,77779.18,114.0,0.15171,0.00011,15.47283]
[1777050684862,31.88,77775.59,114.0,0.15128,0.00011,15.44321]
[1777050688780,31.88,77777.64,114.0,0.15149,0.00011,15.45795]
[1777050690709,31.88,77766.47,114.0,0.15024,0.00011,15.37046]
[1777050696175,31.88,77766.61,114.0,0.15021,0.00011,15.36636]
[1777050698773,31.88,77774.43,114.0,0.15107,0.00011,15.42666]
[1777050703989,31.87,77774.93,114.0,0.1511,0.00011,15.42905]
[1777050709026,31.87,77770.48,114.0,0.15059,0.00011,15.39326]
[1777050711232,31.87,77771.31,114.0,0.15068,0.00011,15.39952]
[1777050716400,31.87,77772.46,114.0,0.15079,0.00011,15.40748]
[1777050722117,31.87,77771.57,114.0,0.15067,0.00011,15.39921]
[1777050726185,31.87,77771.39,114.0,0.15065,0.00011,15.39723]
[1777050726905,31.87,77770.67,114.0,0.15056,0.00011,15.39144]
[1777050727082,31.87,77770.67,114.0,0.15056,0.00011,15.39144]
[1777050727435,31.87,77770.67,114.0,0.15056,0.00011,15.39144]
[1777050727648,31.87,77770.67,114.0,0.15056,0.00011,15.39144]
[1777050727578,31.87,77735.38,114.0,0.14666,0.00011,15.11684]
[1777050727729,31.87,77735.38,114.0,0.14666,0.00011,15.11684]
[1777050727871,31.87,77735.38,114.0,0.14666,0.00011,15.11684]
[1777050728072,31.87,77735.38,114.0,0.14666,0.00011,15.11684]
[1777050728249,31.87,77735.38,114.0,0.14666,0.00011,15.11684]
[1777050728256,31.87,77694.38,114.0,0.14222,0.00011,14.79875]
[1777050728963,31.87,77694.38,114.0,0.14222,0.00011,14.79875]
[1777050729550,31.87,77694.4,114.0,0.14223,0.00011,14.79936]
[1777050730322,31.87,77694.4,114.0,0.14223,0.00011,14.79936]
[1777050730601,31.87,77694.4,114.0,0.14223,0.00011,14.79936]
[1777050731496,31.87,77693.7,114.0,0.14216,0.00011,14.79426]
[1777050731518,31.87,77693.7,114.0,0.14216,0.00011,14.79426]
[1777050731550,31.87,77693.7,114.0,0.14216,0.00011,14.79426]
[1777050731613,31.87,77692.13,114.0,0.14199,0.00011,14.78243]
[1777050736102,31.87,77692.36,114.0,0.14202,0.00011,14.78448]
[1777050736232,31.87,77689.46,114.0,0.14171,0.00011,14.76209]
[1777050736878,31.87,77689.46,114.0,0.14171,0.00011,14.76209]
[1777050737419,31.87,77689.46,114.0,0.14171,0.00011,14.76209]
[1777050737431,31.87,77689.46,114.0,0.14171,0.00011,14.76209]
[1777050737583,31.87,77684.68,114.0,0.1412,0.00011,14.7249]
[1777050738288,31.87,77684.68,114.0,0.1412,0.00011,14.7249]
[1777050744289,31.87,77681.88,114.0,0.14092,0.00011,14.70445]
[1777050747582,31.87,77682.22,114.0,0.14096,0.00011,14.70746]
[1777050757380,31.87,77681.65,114.0,0.14089,0.00011,14.70069]
[1777050757657,31.87,77681.65,114.0,0.14089,0.00011,14.70069]
[1777050763422,31.88,77684.09,114.0,0.14116,0.00011,14.72052]
[1777050768457,31.88,77681.79,114.0,0.14093,0.00011,14.70345]
[1777050773492,31.88,77682.81,114.0,0.14105,0.00011,14.71201]
[1777050773844,31.88,77682.81,114.0,0.14105,0.00011,14.71201]
[1777050780541,31.88,77688.62,114.0,0.14167,0.00011,14.75735]
[1777050780679,31.88,77688.62,114.0,0.14167,0.00011,14.75735]
[1777050783847,31.88,77700.65,114.0,0.14296,0.00011,14.85052]
[1777050787821,31.88,77712.7,114.0,0.14426,0.00011,14.94343]
[1777050788152,31.88,77712.7,114.0,0.14426,0.00011,14.94343]
[1777050790972,31.88,77714.56,114.0,0.14445,0.00011,14.9573]
[1777050793890,31.88,77714.76,114.0,0.14447,0.00011,14.95825]
[1777050799180,31.87,77713.58,114.0,0.14432,0.00011,14.94816]
[1777050805453,31.87,77708.9,114.0,0.14381,0.00011,14.911]
[1777050805463,31.87,77708.9,114.0,0.14381,0.00011,14.911]
[1777050810752,31.87,77708.44,114.0,0.14374,0.00011,14.90657]
[1777050815915,31.87,77708.6,114.0,0.14372,0.00011,14.9031]
[1777050818648,31.87,77713.06,114.0,0.1442,0.00011,14.93746]
[1777050821487,31.87,77722.01,114.0,0.14516,0.00011,15.00624]
[1777050823529,31.87,77722.5,114.0,0.14521,0.00011,15.00956]
[1777050823534,31.87,77722.5,114.0,0.14521,0.00011,15.00956]
[1777050828880,31.86,77727.13,114.0,0.14569,0.00011,15.04353]
[1777050833915,31.86,77730.49,114.0,0.14603,0.00011,15.0681]
[1777050836300,31.86,77730.03,114.0,0.14598,0.00011,15.06421]
[1777050841971,31.86,77724.5,114.0,0.14534,0.00011,15.01915]
[1777050847006,31.85,77727.98,114.0,0.1457,0.00011,15.04488]
[1777050848384,31.85,77727.98,114.0,0.1457,0.00011,15.04488]
[1777050848539,31.85,77727.98,114.0,0.1457,0.00011,15.04488]
[1777050848613,31.85,77727.98,114.0,0.1457,0.00011,15.04488]
[1777050848691,31.85,77727.98,114.0,0.1457,0.00011,15.04488]
[1777050848715,31.85,77734.1,114.0,0.14637,0.00011,15.09213]
[1777050849474,31.85,77747.97,114.0,0.14789,0.00011,15.19988]
[1777050855061,31.85,77751.69,114.0,0.14828,0.00011,15.22748]
[1777050858985,31.85,77752.53,114.0,0.14836,0.00011,15.23336]
[1777050864431,31.85,77751.33,114.0,0.14822,0.00011,15.223]
[1777050869310,31.85,77752.6,114.0,0.14834,0.00011,15.232]
[1777050872828,31.85,77752.11,114.0,0.14829,0.00011,15.22801]
[1777050872852,31.85,77752.11,114.0,0.14829,0.00011,15.22801]
[1777050873412,31.84,77756.65,114.0,0.14875,0.00011,15.25838]
[1777050879229,31.85,77756.18,114.0,0.1487,0.00011,15.25514]
[1777050880101,31.85,77756.18,114.0,0.1487,0.00011,15.25514]
[1777050886280,31.85,77767.91,114.0,0.15,0.00011,15.3463]
[1777050889400,31.84,77768.32,119.0,0.15004,0.00011,15.34939]
[1777050890134,31.84,77768.57,119.0,0.15007,0.00011,15.35128]
[1777050895342,31.84,77778.16,119.0,0.15113,0.00011,15.42558]
[1777050900113,31.84,77774.55,119.0,0.15072,0.00011,15.39691]
[1777050900792,31.84,77774.55,119.0,0.15072,0.00011,15.39691]
[1777050904997,31.84,77775.27,119.0,0.15079,0.00011,15.402]
[1777050905097,31.84,77775.27,119.0,0.15079,0.00011,15.402]
[1777050906156,31.84,77765.69,119.0,0.14973,0.00011,15.32727]
[1777050906543,31.84,77765.69,119.0,0.14973,0.00011,15.32727]
[1777050907114,31.84,77757.26,119.0,0.14879,0.00011,15.26162]
[1777050907168,31.84,77757.26,119.0,0.14879,0.00011,15.26162]
[1777050907268,31.84,77757.26,119.0,0.14879,0.00011,15.26162]
[1777050910621,31.84,77755.87,119.0,0.14864,0.00011,15.25099]
[1777050914289,31.84,77756.31,119.0,0.14869,0.00011,15.25466]
[1777050914753,31.84,77756.31,119.0,0.14869,0.00011,15.25466]
[1777050919511,31.84,77767.37,119.0,0.14992,0.00011,15.34082]
[1777050919864,31.84,77767.37,119.0,0.14992,0.00011,15.34082]
[1777050920121,31.84,77767.37,119.0,0.14992,0.00011,15.34082]
[1777050922585,31.84,77772.19,119.0,0.15045,0.00011,15.37821]
[1777050924305,31.84,77772.39,119.0,0.15047,0.00011,15.37956]
[1777050924659,31.84,77772.39,119.0,0.15047,0.00011,15.37956]
[1777050927387,31.84,77765.6,119.0,0.14971,0.00011,15.32649]
[1777050929404,31.84,77764.56,119.0,0.1496,0.00011,15.31835]
[1777050929756,31.84,77764.56,119.0,0.1496,0.00011,15.31835]
[1777050933326,31.84,77757.68,119.0,0.1488,0.00011,15.26065]
[1777050934091,31.84,77758.89,119.0,0.14894,0.00011,15.27012]
[1777050939651,31.84,77763.17,119.0,0.14942,0.00011,15.30354]
[1777050941243,31.84,77761.71,119.0,0.14925,0.00011,15.29218]
[1777050942878,31.84,77764.34,119.0,0.14955,0.00011,15.31269]
[1777050942901,31.84,77764.34,119.0,0.14955,0.00011,15.31269]
[1777050948714,31.84,77772.64,119.0,0.15046,0.00011,15.37685]
[1777050953749,31.84,77770.05,119.0,0.15017,0.00011,15.35622]
[1777050958480,31.84,77769.23,119.0,0.15007,0.00011,15.34948]
[1777050963070,31.84,77759.1,119.0,0.14895,0.00011,15.27057]
[1777050963097,31.84,77759.1,119.0,0.14895,0.00011,15.27057]
[1777050968403,31.84,77758.89,119.0,0.14892,0.00011,15.269]
[1777050972019,31.84,77757.72,119.0,0.1488,0.00011,15.26002]
[1777050972030,31.84,77757.72,119.0,0.1488,0.00011,15.26002]
[1777050973253,31.84,77752.56,119.0,0.14823,0.00011,15.21989]
[1777050973253,31.84,77752.56,119.0,0.14823,0.00011,15.21989]
[1777050973602,31.84,77752.56,119.0,0.14823,0.00011,15.21989]
[1777050975131,31.84,77750.72,119.0,0.14802,0.00011,15.20569]
[1777050980312,31.84,77752.58,119.0,0.14824,0.00011,15.22069]
[1777050985974,31.84,77752.91,119.0,0.14828,0.00011,15.22374]
[1777050986918,31.84,77752.91,119.0,0.14828,0.00011,15.22374]
[1777050991356,31.84,77751.83,119.0,0.14817,0.00011,15.2157]
[1777050997229,31.84,77746.88,119.0,0.1476,0.00011,15.17346]
[1777050997376,31.84,77746.88,119.0,0.1476,0.00011,15.17346]
[1777050997435,31.84,77747.08,119.0,0.14762,0.00011,15.17531]
[1777050998324,31.84,77747.08,119.0,0.14762,0.00011,15.17531]
[1777050998409,31.84,77745.39,119.0,0.14744,0.00011,15.16227]
[1777050999299,31.84,77745.39,119.0,0.14744,0.00011,15.16227]
[1777050999396,31.84,77744.01,119.0,0.14728,0.00011,15.15138]
[1777050999943,31.84,77744.01,119.0,0.14728,0.00011,15.15138]
[1777051000072,31.84,77739.38,119.0,0.14678,0.00011,15.11538]
[1777051001354,31.84,77739.38,119.0,0.14678,0.00011,15.11538]
[1777051001423,31.84,77736.01,119.0,0.14641,0.00011,15.08922]
[1777051006488,31.85,77739.08,119.0,0.14675,0.00011,15.11391]
[1777051007394,31.85,77742.23,119.0,0.1471,0.00011,15.13858]
[1777051007711,31.85,77748.27,119.0,0.14777,0.00011,15.18569]
[1777051013316,31.85,77750.03,119.0,0.14797,0.00011,15.19986]
[1777051019205,31.85,77747.8,119.0,0.14774,0.00011,15.18326]
[1777051019936,31.85,77747.8,119.0,0.14774,0.00011,15.18326]
[1777051019937,31.85,77747.8,119.0,0.14774,0.00011,15.18326]
[1777051025247,31.85,77747.56,119.0,0.14772,0.00011,15.18199]
[1777051030282,31.85,77747.82,119.0,0.14775,0.00011,15.18447]
[1777051033840,31.85,77747.51,119.0,0.14772,0.00011,15.18222]
[1777051033842,31.85,77747.51,119.0,0.14772,0.00011,15.18222]
[1777051033900,31.85,77747.51,119.0,0.14772,0.00011,15.18222]
[1777051035090,31.85,77743.15,119.0,0.14724,0.00011,15.14849]
[1777051035317,31.85,77741.55,119.0,0.14707,0.00011,15.13619]
[1777051036399,31.85,77741.55,119.0,0.14707,0.00011,15.13619]
[1777051036500,31.85,77738.06,119.0,0.14669,0.00011,15.10891]
[1777051042575,31.85,77735.55,119.0,0.14638,0.00011,15.08759]
[1777051048783,31.84,77735.84,119.0,0.14638,0.00011,15.08766]
[1777051048869,31.84,77735.89,119.0,0.14638,0.00011,15.08768]
[1777051051879,31.84,77735.82,119.0,0.14637,0.00011,15.08694]
[1777051051944,31.84,77735.61,119.0,0.14632,0.00011,15.08093]
[1777051053733,31.84,77723.86,119.0,0.14503,0.00011,14.98912]
[1777051054966,31.84,77723.86,119.0,0.14503,0.00011,14.98912]
[1777051058911,31.84,77719.15,119.0,0.1445,0.00011,14.95165]
[1777051059497,31.84,77715.36,119.0,0.14409,0.00011,14.92203]
[1777051059728,31.84,77715.36,119.0,0.14409,0.00011,14.92203]
[1777051060214,31.84,77711.44,119.0,0.14366,0.00011,14.89145]
[1777051065526,31.84,77714.5,119.0,0.14398,0.00011,14.91455]
[1777051070562,31.84,77713.76,119.0,0.1439,0.00011,14.90833]
[1777051073273,31.84,77717.27,119.0,0.14427,0.00011,14.93543]
[1777051073658,31.84,77717.27,119.0,0.14427,0.00011,14.93543]
[1777051080181,31.84,77707.85,119.0,0.14325,0.00011,14.86209]
[1777051082026,31.84,77707.9,119.0,0.14326,0.00011,14.8625]
[1777051082062,31.84,77707.9,119.0,0.14326,0.00011,14.8625]
[1777051083032,31.84,77701.38,119.0,0.14255,0.00011,14.81196]
[1777051083307,31.84,77701.38,119.0,0.14255,0.00011,14.81196]
[1777051085936,31.84,77697.39,119.0,0.14213,0.00011,14.78125]
[1777051089615,31.84,77696.4,119.0,0.14203,0.00011,14.77407]
[1777051089892,31.84,77696.4,119.0,0.14203,0.00011,14.77407]
[1777051090481,31.84,77693.45,119.0,0.14171,0.00011,14.75133]
[1777051093030,31.84,77685.73,119.0,0.1409,0.00011,14.69212]
[1777051093122,31.84,77685.73,119.0,0.1409,0.00011,14.69212]
[1777051093723,31.84,77677.27,119.0,0.14,0.00011,14.62683]
[1777051094160,31.84,77677.27,119.0,0.14,0.00011,14.62683]
[1777051094730,31.84,77677.07,119.0,0.13997,0.00011,14.62499]
[1777051095318,31.84,77677.07,119.0,0.13997,0.00011,14.62499]
[1777051096210,31.84,77675.9,119.0,0.13985,0.00011,14.61593]
[1777051101779,31.84,77676.07,119.0,0.13987,0.00011,14.61727]
[1777051102025,31.84,77676.07,119.0,0.13987,0.00011,14.61727]
[1777051103756,31.84,77676.05,119.0,0.13986,0.00011,14.61712]
[1777051103789,31.84,77676.05,119.0,0.13986,0.00011,14.61713]
[1777051108829,31.84,77673.54,119.0,0.13958,0.00011,14.59641]
[1777051113864,31.83,77674.44,119.0,0.13962,0.00011,14.59785]
[1777051114036,31.83,77674.44,119.0,0.13962,0.00011,14.59785]
[1777051114871,31.83,77674.27,119.0,0.1396,0.00011,14.5963]
[1777051118566,31.83,77671.78,119.0,0.13934,0.00011,14.57732]
[1777051118595,31.83,77671.78,119.0,0.13934,0.00011,14.57732]
[1777051118899,31.84,77662.58,119.0,0.13837,0.00011,14.50629]
[1777051119170,31.84,77662.58,119.0,0.13837,0.00011,14.50629]
[1777051124941,31.83,77658.47,119.0,0.13793,0.00011,14.47417]
[1777051129976,31.83,77661.98,119.0,0.1383,0.00011,14.50104]
[1777051135011,31.83,77661.93,119.0,0.13829,0.00011,14.50029]
[1777051140135,31.83,77671.94,119.0,0.13934,0.00011,14.57733]
[1777051140142,31.83,77671.94,119.0,0.13934,0.00011,14.57733]
[1777051141053,31.83,77673.38,119.0,0.13949,0.00011,14.58812]
[1777051141436,31.83,77673.38,119.0,0.13949,0.00011,14.58812]
[1777051141449,31.83,77673.38,119.0,0.13949,0.00011,14.58812]
[1777051141527,31.83,77673.38,119.0,0.13949,0.00011,14.58812]
[1777051141701,31.83,77673.38,119.0,0.13949,0.00011,14.58812]
[1777051142059,31.83,77688.72,119.0,0.14112,0.00011,14.70679]
[1777051146003,31.83,77689.85,119.0,0.14125,0.00011,14.71609]
[1777051148128,31.83,77682.53,119.0,0.14048,0.00011,14.6599]
[1777051150204,31.83,77682.15,119.0,0.14044,0.00011,14.65747]
[1777051156163,31.84,77693.1,119.0,0.14163,0.00011,14.74368]
[1777051160480,31.84,77692.7,119.0,0.1416,0.00011,14.74103]
[1777051164486,31.84,77688.53,119.0,0.14116,0.00011,14.70955]
[1777051171388,31.84,77693.32,119.0,0.14169,0.00011,14.74769]
[1777051171390,31.84,77693.32,119.0,0.14169,0.00011,14.74769]
[1777051172757,31.84,77691.83,119.0,0.1415,0.00011,14.732]
[1777051172781,31.84,77691.83,119.0,0.1415,0.00011,14.732]
[1777051172873,31.84,77691.83,119.0,0.1415,0.00011,14.732]
[1777051172968,31.84,77691.83,119.0,0.1415,0.00011,14.732]
[1777051172993,31.84,77691.83,119.0,0.1415,0.00011,14.732]
[1777051173037,31.84,77691.84,119.0,0.1415,0.00011,14.73222]
[1777051174013,31.84,77681.15,119.0,0.14036,0.00011,14.64904]
[1777051179326,31.84,77678.44,119.0,0.14005,0.00011,14.62654]
[1777051184366,31.84,77677.97,119.0,0.13998,0.00011,14.62201]
[1777051189737,31.84,77668.97,119.0,0.13902,0.00011,14.55154]
[1777051195347,31.83,77669.82,119.0,0.1391,0.00011,14.55759]
[1777051200347,31.83,77666.51,119.0,0.13874,0.00011,14.53146]
[1777051205520,31.83,77657.37,119.0,0.13778,0.00011,14.46076]
[1777051211332,31.83,77667.17,119.0,0.13881,0.00011,14.53637]
[1777051213558,31.83,77662.92,119.0,0.13836,0.00011,14.50343]
[1777051215400,31.83,77651.68,119.0,0.13717,0.0001,14.41664]
[1777051220713,31.83,77651.34,119.0,0.13715,0.0001,14.41464]
[1777051223814,31.83,77650.32,119.0,0.13705,0.0001,14.40712]
[1777051228897,31.84,77650.26,119.0,0.13705,0.0001,14.40722]
[1777051232048,31.84,77651.49,119.0,0.13718,0.0001,14.41704]
[1777051234284,31.84,77658.02,119.0,0.13784,0.00011,14.46345]
[1777051234296,31.84,77658.02,119.0,0.13784,0.00011,14.46345]
[1777051239751,31.84,77657.46,119.0,0.13778,0.00011,14.4594]
[1777051244786,31.84,77657.68,119.0,0.13781,0.00011,14.46139]
[1777051247296,31.84,77657.68,119.0,0.13781,0.00011,14.46139]
[1777051252842,31.84,77662.6,119.0,0.13833,0.00011,14.4996]
[1777051257877,31.84,77661.32,119.0,0.1382,0.00011,14.48981]
[1777051262912,31.84,77660.71,119.0,0.13813,0.00011,14.4852]
[1777051267946,31.84,77656.69,119.0,0.13772,0.00011,14.45446]
[1777051272982,31.84,77657.78,119.0,0.13784,0.00011,14.46322]
[1777051279024,31.84,77657.08,119.0,0.13777,0.00011,14.45823]
[1777051284059,31.84,77657.98,119.0,0.13787,0.00011,14.46545]
[1777051289094,31.84,77655.16,119.0,0.13757,0.00011,14.44399]
[1777051294128,31.84,77653.88,119.0,0.13741,0.00011,14.43031]
[1777051299164,31.84,77649.52,119.0,0.13696,0.0001,14.39733]
[1777051305206,31.85,77650.47,119.0,0.13708,0.0001,14.40552]
[1777051310241,31.85,77650.32,119.0,0.13707,0.0001,14.40501]
[1777051312931,31.85,77650.28,119.0,0.13707,0.0001,14.40483]
[1777051312986,31.85,77650.28,119.0,0.13707,0.0001,14.40483]
[1777051320311,31.85,77649.29,119.0,0.13698,0.0001,14.39843]
[1777051322554,31.85,77649.33,119.0,0.13699,0.0001,14.39889]
[1777051322861,31.85,77649.33,119.0,0.13699,0.0001,14.39889]
[1777051328397,31.85,77650.94,119.0,0.13717,0.0001,14.41205]
[1777051328408,31.85,77650.94,119.0,0.13717,0.0001,14.41205]
[1777051331285,31.85,77645.59,119.0,0.13661,0.0001,14.37129]
[1777051331845,31.85,77645.59,119.0,0.13661,0.0001,14.37129]
[1777051331973,31.85,77645.59,119.0,0.13661,0.0001,14.37129]
[1777051332263,31.85,77645.59,119.0,0.13661,0.0001,14.37129]
[1777051332288,31.85,77645.25,119.0,0.13658,0.0001,14.36884]
[1777051336203,31.85,77633.16,119.0,0.13533,0.0001,14.27633]
[1777051336228,31.85,77633.16,119.0,0.13533,0.0001,14.27633]
[1777051336263,31.85,77633.6,119.0,0.13538,0.0001,14.28002]
[1777051336981,31.85,77633.6,119.0,0.13538,0.0001,14.28002]
[1777051337921,31.85,77629.3,119.0,0.13493,0.0001,14.24688]
[1777051338153,31.85,77629.3,119.0,0.13493,0.0001,14.24688]
[1777051339556,31.85,77630.8,119.0,0.13509,0.0001,14.25852]
[1777051339657,31.85,77630.82,119.0,0.13509,0.0001,14.25869]
[1777051344111,31.86,77631.47,119.0,0.13517,0.0001,14.26462]
[1777051344493,31.86,77631.21,119.0,0.13515,0.0001,14.26292]
[1777051350043,31.86,77636.44,119.0,0.13571,0.0001,14.30455]
[1777051350046,31.86,77636.44,119.0,0.13571,0.0001,14.30455]
[1777051355560,31.86,77631.71,119.0,0.13521,0.0001,14.26539]
[1777051360595,31.86,77634.74,119.0,0.13553,0.0001,14.28969]
[1777051365477,31.86,77630.41,119.0,0.13509,0.0001,14.25703]
[1777051365483,31.86,77630.41,119.0,0.13509,0.0001,14.25703]
[1777051366397,31.86,77630.25,119.0,0.13508,0.0001,14.25598]
[1777051366637,31.86,77630.52,119.0,0.13511,0.0001,14.25825]
[1777051368074,31.86,77630.52,119.0,0.13511,0.0001,14.25825]
[1777051371122,31.86,77629.19,119.0,0.13497,0.0001,14.24766]
[1777051374653,31.86,77627.4,119.0,0.13478,0.0001,14.23347]
[1777051374695,31.86,77627.64,119.0,0.1348,0.0001,14.23523]
[1777051380737,31.87,77629.83,119.0,0.13504,0.0001,14.25328]
[1777051385772,31.87,77628.73,119.0,0.13494,0.0001,14.24575]
[1777051390807,31.87,77628.38,119.0,0.13492,0.0001,14.24397]
[1777051395842,31.87,77628.77,119.0,0.13497,0.0001,14.24783]
[1777051399549,31.87,77630.5,119.0,0.13516,0.0001,14.26162]
[1777051404904,31.87,77628.3,119.0,0.13494,0.0001,14.24556]
[1777051409940,31.87,77629.44,119.0,0.13507,0.0001,14.25517]
[1777051414438,31.88,77631.62,119.0,0.13527,0.0001,14.26822]
[1777051417413,31.88,77629.75,119.0,0.13508,0.0001,14.25424]
[1777051417434,31.88,77629.75,119.0,0.13508,0.0001,14.25424]
[1777051423033,31.88,77629.73,119.0,0.13509,0.0001,14.25477]
[1777051426259,31.88,77629.03,119.0,0.13502,0.0001,14.24964]
[1777051426362,31.88,77628.75,119.0,0.13499,0.0001,14.24762]
[1777051426560,31.88,77628.75,119.0,0.13499,0.0001,14.24762]
[1777051432095,31.88,77630.14,119.0,0.13512,0.0001,14.2573]
[1777051437130,31.87,77630.9,119.0,0.13519,0.0001,14.26222]
[1777051442166,31.87,77628.64,119.0,0.13494,0.0001,14.24389]
[1777051442816,31.87,77628.64,119.0,0.13494,0.0001,14.24389]
[1777051443173,31.87,77628.99,119.0,0.13498,0.0001,14.2464]
[1777051444665,31.87,77628.42,119.0,0.13492,0.0001,14.24212]
[1777051450222,31.87,77629.08,119.0,0.135,0.0001,14.24784]
[1777051451436,31.87,77628.93,119.0,0.13498,0.0001,14.24678]
[1777051451443,31.87,77628.93,119.0,0.13498,0.0001,14.24678]
[1777051451446,31.87,77628.93,119.0,0.13498,0.0001,14.24678]
[1777051457270,31.87,77634.63,119.0,0.13558,0.0001,14.29095]
[1777051462306,31.87,77634.64,119.0,0.13558,0.0001,14.29123]
[1777051467341,31.88,77630.03,119.0,0.13511,0.0001,14.25602]
[1777051468486,31.88,77629.58,119.0,0.13506,0.0001,14.25264]
[1777051474389,31.88,77632.39,119.0,0.13533,0.0001,14.27055]
[1777051474609,31.88,77632.39,119.0,0.13533,0.0001,14.27055]
[1777051480432,31.88,77640.6,119.0,0.13619,0.0001,14.33422]
[1777051485466,31.88,77641.06,119.0,0.13624,0.0001,14.33785]
[1777051490830,31.88,77642.35,119.0,0.13638,0.0001,14.34792]
[1777051490864,31.88,77642.35,119.0,0.13638,0.0001,14.34792]
[1777051496544,31.88,77646.72,119.0,0.13683,0.0001,14.38163]
[1777051501578,31.88,77649.39,119.0,0.13711,0.0001,14.40218]
[1777051504942,31.88,77651.02,119.0,0.13728,0.0001,14.41472]
[1777051510641,31.88,77648.92,119.0,0.13706,0.0001,14.39836]
[1777051515677,31.88,77651.07,119.0,0.13729,0.0001,14.41498]
[1777051520712,31.88,77656.86,119.0,0.13789,0.00011,14.45956]
[1777051525747,31.88,77654.51,119.0,0.13765,0.00011,14.44146]
[1777051530782,31.88,77653.66,119.0,0.13756,0.00011,14.43516]
[1777051535817,31.88,77652.43,119.0,0.1374,0.00011,14.42176]
[1777051540852,31.88,77650.79,119.0,0.13724,0.0001,14.40961]
[1777051545888,31.88,77650.97,119.0,0.13727,0.0001,14.41158]
[1777051550715,31.88,77650.86,119.0,0.13726,0.0001,14.41121]
[1777051554951,31.88,77636.4,119.0,0.13576,0.0001,14.3006]
[1777051559985,31.88,77641.1,119.0,0.13627,0.0001,14.33815]
[1777051562416,31.89,77644.19,119.0,0.1366,0.0001,14.36214]
[1777051562419,31.89,77644.19,119.0,0.1366,0.0001,14.36214]
[1777051566849,31.89,77642.77,119.0,0.13646,0.0001,14.35199]
[1777051572049,31.89,77637.79,119.0,0.13595,0.0001,14.31458]
[1777051572498,31.89,77637.79,119.0,0.13595,0.0001,14.31458]
[1777051573145,31.89,77636.83,119.0,0.13585,0.0001,14.3074]
[1777051579119,31.89,77632.1,119.0,0.13538,0.0001,14.2726]
[1777051582505,31.89,77631.99,119.0,0.13538,0.0001,14.27223]
[1777051585069,31.89,77631.98,119.0,0.13539,0.0001,14.27282]
[1777051585392,31.89,77631.98,119.0,0.13539,0.0001,14.27282]
[1777051586541,31.89,77646.35,119.0,0.13689,0.0001,14.38383]
[1777051591573,31.89,77649.21,119.0,0.13716,0.0001,14.40186]
[1777051591581,31.89,77649.21,119.0,0.13716,0.0001,14.40186]
[1777051594628,31.89,77660.62,119.0,0.13836,0.00011,14.48983]
[1777051600540,31.89,77663.66,119.0,0.13868,0.00011,14.51294]
[1777051605815,31.89,77665.11,119.0,0.13882,0.00011,14.52357]
[1777051610698,31.89,77662.06,119.0,0.1385,0.00011,14.49966]
[1777051615398,31.89,77660.54,119.0,0.13833,0.00011,14.48765]
[1777051618938,31.89,77652.47,119.0,0.13748,0.00011,14.42533]
[1777051621396,31.89,77651.97,119.0,0.13743,0.00011,14.42152]
[1777051624845,31.89,77657.95,119.0,0.13806,0.00011,14.46763]
[1777051628168,31.89,77656.93,119.0,0.13795,0.00011,14.45972]
[1777051630167,31.89,77653.57,119.0,0.1376,0.00011,14.43383]
[1777051630178,31.89,77653.57,119.0,0.1376,0.00011,14.43383]
[1777051635512,31.89,77653.77,119.0,0.13762,0.00011,14.43562]
[1777051637520,31.89,77653.77,119.0,0.13762,0.00011,14.43562]
[1777051642563,31.89,77660.62,119.0,0.13834,0.00011,14.48836]
[1777051647599,31.89,77662.81,119.0,0.13857,0.00011,14.50504]
[1777051652634,31.89,77663.92,119.0,0.13865,0.00011,14.50899]
[1777051657787,31.89,77669.26,119.0,0.13921,0.00011,14.54989]
[1777051663069,31.89,77673.89,119.0,0.13969,0.00011,14.58511]
[1777051663130,31.89,77673.1,119.0,0.1396,0.00011,14.57846]
[1777051664765,31.89,77674.85,119.0,0.13979,0.00011,14.59185]
[1777051669128,31.89,77682.5,119.0,0.14059,0.00011,14.65023]
[1777051669244,31.89,77682.5,119.0,0.14059,0.00011,14.65023]
[1777051669282,31.89,77682.5,119.0,0.14059,0.00011,14.65023]
[1777051669780,31.89,77682.5,119.0,0.14059,0.00011,14.64999]
[1777051669801,31.89,77682.5,119.0,0.14059,0.00011,14.64999]
[1777051669842,31.89,77682.5,119.0,0.14059,0.00011,14.64999]
[1777051670141,31.89,77682.5,119.0,0.14059,0.00011,14.64999]
[1777051670220,31.89,77682.5,119.0,0.14059,0.00011,14.64999]
[1777051670221,31.89,77710.57,119.0,0.1436,0.00011,14.8673]
[1777051670761,31.89,77722.75,119.0,0.14492,0.00011,14.96174]
[1777051672261,31.89,77722.75,119.0,0.14492,0.00011,14.96174]
[1777051674208,31.89,77724.38,119.0,0.1451,0.00011,14.97415]
[1777051679428,31.88,77724.61,119.0,0.14511,0.00011,14.9753]
[1777051680074,31.88,77724.97,119.0,0.14515,0.00011,14.97796]
[1777051685872,31.88,77725.34,119.0,0.14518,0.00011,14.97996]
[1777051686778,31.88,77725.34,119.0,0.14518,0.00011,14.97996]
[1777051688617,31.88,77725.34,119.0,0.14517,0.00011,14.9798]
[1777051690106,31.88,77724.8,119.0,0.14511,0.00011,14.97531]
[1777051691371,31.88,77724.93,119.0,0.14512,0.00011,14.97617]
[1777051693514,31.88,77730.96,119.0,0.14578,0.00011,15.02264]
[1777051698698,31.88,77729.87,119.0,0.14564,0.00011,15.01277]
[1777051698935,31.88,77729.87,119.0,0.14564,0.00011,15.01277]
[1777051705631,31.88,77730.82,119.0,0.14573,0.00011,15.01911]
[1777051711256,31.87,77726.06,119.0,0.14519,0.00011,14.98073]
[1777051718097,31.87,77740.53,119.0,0.14671,0.00011,15.08674]
[1777051723131,31.87,77740.66,119.0,0.1467,0.00011,15.08603]
[1777051728167,31.86,77736.87,119.0,0.14626,0.00011,15.05492]
[1777051731157,31.86,77737.04,119.0,0.14627,0.00011,15.05593]
[1777051736225,31.86,77736.92,119.0,0.14623,0.00011,15.05295]
[1777051741261,31.86,77737.07,119.0,0.14622,0.00011,15.05273]
[1777051742546,31.86,77737.07,119.0,0.14622,0.00011,15.05273]
[1777051748309,31.85,77741.81,119.0,0.14672,0.00011,15.08759]
[1777051753344,31.85,77741.63,119.0,0.14667,0.00011,15.08467]
[1777051758379,31.85,77736.93,119.0,0.14614,0.00011,15.04684]
[1777051759636,31.85,77736.93,119.0,0.14614,0.00011,15.04684]
[1777051763328,31.85,77730.51,119.0,0.14542,0.00011,14.99608]
[1777051763380,31.85,77730.51,119.0,0.14542,0.00011,14.99608]
[1777051769456,31.84,77730.79,119.0,0.14544,0.00011,14.99694]
[1777051774194,31.84,77731.0,119.0,0.14541,0.00011,14.9935]
[1777051775714,31.84,77731.05,119.0,0.14542,0.00011,14.99369]
[1777051775865,31.84,77730.32,119.0,0.14533,0.00011,14.98782]
[1777051776078,31.84,77730.32,119.0,0.14533,0.00011,14.98782]
[1777051776506,31.84,77717.13,119.0,0.1439,0.00011,14.88521]
[1777051781541,31.84,77716.07,119.0,0.14378,0.00011,14.87683]
[1777051783645,31.84,77715.59,119.0,0.14373,0.00011,14.87309]
[1777051783727,31.84,77715.59,119.0,0.14373,0.00011,14.87309]
[1777051787484,31.84,77707.76,119.0,0.14288,0.00011,14.81243]
[1777051787586,31.84,77707.07,119.0,0.14281,0.00011,14.80717]
[1777051792621,31.84,77705.18,119.0,0.14259,0.00011,14.79163]
[1777051797657,31.84,77705.46,119.0,0.14261,0.00011,14.79283]
[1777051802692,31.84,77706.49,119.0,0.1427,0.00011,14.79972]
[1777051805366,31.84,77706.22,119.0,0.14267,0.00011,14.79717]
[1777051805547,31.84,77706.22,119.0,0.14267,0.00011,14.79717]
[1777051805768,31.83,77702.12,119.0,0.14222,0.00011,14.76514]
[1777051811756,31.83,77703.85,119.0,0.14239,0.00011,14.77745]
[1777051816791,31.83,77707.36,119.0,0.14276,0.00011,14.80373]
[1777051821825,31.83,77708.6,119.0,0.14288,0.00011,14.81243]
[1777051826862,31.83,77708.04,119.0,0.14281,0.00011,14.80719]
[1777051832649,31.83,77707.95,119.0,0.14279,0.00011,14.80584]
[1777051837939,31.82,77696.26,119.0,0.14148,0.00011,14.7101]
[1777051842974,31.82,77702.81,119.0,0.14218,0.00011,14.76055]
[1777051846534,31.82,77702.19,119.0,0.14211,0.00011,14.75554]
[1777051846628,31.82,77702.19,119.0,0.14211,0.00011,14.75554]
[1777051846695,31.82,77702.19,119.0,0.14211,0.00011,14.75554]
[1777051846797,31.82,77702.19,119.0,0.14211,0.00011,14.75554]
[1777051847092,31.82,77695.16,119.0,0.14136,0.00011,14.70092]
[1777051848015,31.82,77708.06,119.0,0.14275,0.00011,14.80148]
[1777051849879,31.82,77707.33,119.0,0.14267,0.00011,14.79593]
[1777051850389,31.82,77707.33,119.0,0.14267,0.00011,14.79593]
[1777051853389,31.83,77707.84,119.0,0.14273,0.00011,14.80025]
[1777051853425,31.83,77707.72,119.0,0.14272,0.00011,14.79945]
[1777051859079,31.83,77699.74,119.0,0.14186,0.00011,14.73718]
[1777051860473,31.82,77699.88,119.0,0.14187,0.00011,14.73821]
[1777051860559,31.82,77699.88,119.0,0.14187,0.00011,14.73821]
[1777051863096,31.82,77698.86,119.0,0.14175,0.00011,14.72961]
[1777051868154,31.82,77703.75,119.0,0.14227,0.00011,14.76687]
[1777051870592,31.82,77709.46,119.0,0.14289,0.00011,14.8111]
[1777051876213,31.82,77690.83,119.0,0.14088,0.00011,14.66642]
[1777051878227,31.82,77705.77,119.0,0.14248,0.00011,14.78231]
[1777051882974,31.82,77713.55,119.0,0.14332,0.00011,14.842]
[1777051883169,31.82,77713.55,119.0,0.14332,0.00011,14.842]
[1777051883553,31.82,77713.55,119.0,0.14332,0.00011,14.842]
[1777051883575,31.82,77713.55,119.0,0.14332,0.00011,14.842]
[1777051884886,31.82,77725.49,119.0,0.14461,0.00011,14.93431]
[1777051885276,31.82,77728.0,119.0,0.14487,0.00011,14.95349]
[1777051886958,31.82,77726.69,119.0,0.14473,0.00011,14.94324]
[1777051887289,31.82,77726.49,119.0,0.14471,0.00011,14.94163]
[1777051888772,31.82,77726.49,119.0,0.14471,0.00011,14.94163]
[1777051893865,31.82,77728.61,119.0,0.14488,0.00011,14.952]
[1777051898749,31.81,77728.67,119.0,0.14486,0.00011,14.95051]
[1777051898825,31.81,77731.5,119.0,0.14516,0.00011,14.97212]
[1777051901484,31.81,77734.96,119.0,0.14554,0.00011,14.9987]
[1777051905769,31.81,77734.23,119.0,0.14544,0.00011,14.99226]
[1777051911459,31.81,77740.42,119.0,0.1461,0.00011,15.03877]
[1777051913712,31.81,77741.01,119.0,0.14616,0.00011,15.0431]
[1777051914587,31.8,77728.09,119.0,0.14474,0.00011,14.94212]
[1777051916903,31.8,77727.71,119.0,0.14469,0.00011,14.93892]
[1777051916914,31.8,77727.71,119.0,0.14469,0.00011,14.93892]
[1777051917891,31.8,77712.08,119.0,0.143,0.00011,14.81736]
[1777051919994,31.8,77709.74,119.0,0.14274,0.00011,14.7993]
[1777051920812,31.8,77709.77,119.0,0.14275,0.00011,14.79961]
[1777051926564,31.8,77710.42,119.0,0.1428,0.00011,14.80355]
[1777051931601,31.8,77708.53,119.0,0.14259,0.00011,14.78815]
[1777051936635,31.8,77709.35,119.0,0.14267,0.00011,14.79386]
[1777051939656,31.8,77720.0,119.0,0.14382,0.00011,14.87622]
[1777051944692,31.8,77720.86,119.0,0.14389,0.00011,14.88172]
[1777051949726,31.79,77721.27,119.0,0.14392,0.00011,14.88356]
[1777051954762,31.79,77714.23,119.0,0.1431,0.00011,14.82343]
[1777051959801,31.79,77712.18,119.0,0.14287,0.00011,14.80656]
[1777051960473,31.79,77712.18,119.0,0.14287,0.00011,14.80656]
[1777051960972,31.79,77709.56,119.0,0.14258,0.00011,14.78605]
[1777051961356,31.79,77709.56,119.0,0.14258,0.00011,14.78605]
[1777051961667,31.79,77709.56,119.0,0.14258,0.00011,14.78605]
[1777051961823,31.79,77703.22,119.0,0.1419,0.00011,14.73669]
[1777051963632,31.79,77700.42,119.0,0.14159,0.00011,14.71459]
[1777051966277,31.79,77689.92,119.0,0.14045,0.00011,14.63222]
[1777051966775,31.79,77689.92,119.0,0.14045,0.00011,14.63222]
[1777051968106,31.79,77683.41,119.0,0.13975,0.00011,14.58133]
[1777051968537,31.79,77683.41,119.0,0.13975,0.00011,14.58133]
[1777051968554,31.79,77683.41,119.0,0.13975,0.00011,14.58133]
[1777051969874,31.79,77680.97,119.0,0.13949,0.00011,14.56227]
[1777051970098,31.79,77680.75,119.0,0.13946,0.00011,14.56043]
[1777051970800,31.79,77680.75,119.0,0.13946,0.00011,14.56043]
[1777051971487,31.79,77676.33,119.0,0.13899,0.00011,14.52606]
[1777051971502,31.79,77676.33,119.0,0.13899,0.00011,14.52606]
[1777051971838,31.79,77676.33,119.0,0.13899,0.00011,14.52606]
[1777051972047,31.79,77667.23,119.0,0.13803,0.00011,14.45551]
[1777051972097,31.79,77667.23,119.0,0.13803,0.00011,14.45551]
[1777051972106,31.79,77667.23,119.0,0.13803,0.00011,14.45551]
[1777051972119,31.79,77667.23,119.0,0.13803,0.00011,14.45551]
[1777051972172,31.79,77667.23,119.0,0.13803,0.00011,14.45551]
[1777051972919,31.79,77654.67,119.0,0.1367,0.00011,14.35836]
[1777051973758,31.79,77654.67,119.0,0.1367,0.00011,14.35836]
[1777051973911,31.79,77651.65,119.0,0.13639,0.0001,14.33503]
[1777051975362,31.79,77647.93,119.0,0.13599,0.0001,14.30613]
[1777051975529,31.79,77647.93,119.0,0.13599,0.0001,14.30613]
[1777051977835,31.79,77647.52,119.0,0.13595,0.0001,14.30274]
[1777051977939,31.79,77646.7,119.0,0.13586,0.0001,14.29633]
[1777051981285,31.79,77648.02,119.0,0.13601,0.0001,14.30717]
[1777051987001,31.79,77648.14,119.0,0.13604,0.0001,14.30921]
[1777051991953,31.79,77645.84,119.0,0.1358,0.0001,14.29197]
[1777051991965,31.79,77645.84,119.0,0.1358,0.0001,14.29197]
[1777051992313,31.79,77645.96,119.0,0.13582,0.0001,14.29309]
[1777051992638,31.79,77645.96,119.0,0.13582,0.0001,14.29309]
[1777051992739,31.79,77644.25,119.0,0.13564,0.0001,14.28026]
[1777051994355,31.79,77631.04,119.0,0.13427,0.0001,14.17821]
[1777051996588,31.79,77626.89,119.0,0.13384,0.0001,14.14626]
[1777051996678,31.79,77626.06,119.0,0.13375,0.0001,14.13996]
[1777052001696,31.79,77624.26,119.0,0.13356,0.0001,14.12549]
[1777052001899,31.79,77624.26,119.0,0.13356,0.0001,14.12549]
[1777052001993,31.79,77624.26,119.0,0.13356,0.0001,14.12549]
[1777052002179,31.79,77624.26,119.0,0.13356,0.0001,14.12549]
[1777052002305,31.79,77623.54,119.0,0.13348,0.0001,14.11957]
[1777052002333,31.79,77623.54,119.0,0.13348,0.0001,14.11957]
[1777052002410,31.79,77623.54,119.0,0.13348,0.0001,14.11957]
[1777052002527,31.79,77623.54,119.0,0.13348,0.0001,14.11957]
[1777052002580,31.79,77623.54,119.0,0.13348,0.0001,14.11957]
[1777052002836,31.79,77596.96,119.0,0.13075,0.0001,13.91508]
[1777052003180,31.79,77596.96,119.0,0.13075,0.0001,13.91508]
[1777052003270,31.79,77596.96,119.0,0.13075,0.0001,13.91508]
[1777052003462,31.79,77596.96,119.0,0.13075,0.0001,13.91508]
[1777052003945,31.79,77576.16,119.0,0.12864,0.0001,13.75536]
[1777052004096,31.79,77576.16,119.0,0.12864,0.0001,13.75536]
[1777052005864,31.79,77584.89,119.0,0.12952,0.0001,13.82253]
[1777052011179,31.79,77582.45,119.0,0.12926,0.0001,13.80083]
[1777052015643,31.79,77579.11,119.0,0.12893,0.0001,13.77587]
[1777052019534,31.79,77584.42,119.0,0.12948,0.0001,13.81746]
[1777052025278,31.8,77583.12,119.0,0.12936,0.0001,13.8087]
[1777052029534,31.8,77582.09,119.0,0.12927,0.0001,13.80145]
[1777052031100,31.8,77573.28,119.0,0.12839,0.0001,13.73444]
[1777052031568,31.8,77573.28,119.0,0.12839,0.0001,13.73444]
[1777052032381,31.8,77566.45,119.0,0.1277,0.0001,13.68247]
[1777052032460,31.8,77566.45,119.0,0.1277,0.0001,13.68247]
[1777052032493,31.8,77566.45,119.0,0.1277,0.0001,13.68247]
[1777052032904,31.8,77566.45,119.0,0.1277,0.0001,13.68247]
[1777052033079,31.8,77566.45,119.0,0.1277,0.0001,13.68247]
[1777052032982,31.8,77548.48,119.0,0.12591,0.0001,13.54518]
[1777052033278,31.8,77548.48,119.0,0.12591,0.0001,13.54518]
[1777052035080,31.8,77560.09,119.0,0.12708,0.0001,13.6346]
[1777052035637,31.8,77560.09,119.0,0.12708,0.0001,13.6346]
[1777052035801,31.8,77560.09,119.0,0.12708,0.0001,13.6346]
[1777052037691,31.8,77564.0,119.0,0.12747,0.0001,13.6647]
[1777052037727,31.8,77564.0,119.0,0.12747,0.0001,13.6647]
[1777052038667,31.8,77549.81,119.0,0.12605,0.0001,13.55617]
[1777052040819,31.8,77549.31,119.0,0.126,0.0001,13.55231]
[1777052040920,31.8,77549.24,119.0,0.126,0.0001,13.55175]
[1777052043582,31.8,77551.61,119.0,0.12623,0.0001,13.56986]
[1777052047284,31.8,77568.55,119.0,0.12793,0.0001,13.69971]
[1777052052350,31.8,77572.63,119.0,0.12835,0.0001,13.7314]
[1777052052374,31.8,77572.63,119.0,0.12835,0.0001,13.7314]
[1777052052907,31.8,77572.63,119.0,0.12835,0.0001,13.7314]
[1777052052986,31.8,77558.15,119.0,0.1269,0.0001,13.6207]
[1777052053821,31.8,77546.95,119.0,0.12578,0.0001,13.53504]
[1777052057042,31.8,77545.04,119.0,0.12559,0.0001,13.5204]
[1777052057538,31.8,77529.56,119.0,0.12405,0.0001,13.40221]
[1777052058118,31.8,77529.56,119.0,0.12405,0.0001,13.40221]
[1777052058642,31.8,77529.56,119.0,0.12405,0.0001,13.40221]
[1777052061539,31.8,77513.68,119.0,0.1225,0.0001,13.28122]
[1777052064651,31.8,77513.96,119.0,0.12252,0.0001,13.2833]
[1777052067718,31.8,77512.43,119.0,0.12237,0.0001,13.27169]
[1777052067887,31.8,77512.43,119.0,0.12237,0.0001,13.27169]
[1777052072778,31.8,77518.88,119.0,0.12297,0.0001,13.31628]
[1777052078042,31.8,77518.62,119.0,0.12294,0.0001,13.31411]
[1777052083722,31.8,77519.78,119.0,0.12305,0.0001,13.32255]
[1777052088757,31.8,77520.22,119.0,0.12309,0.0001,13.32572]
[1777052090674,31.8,77520.65,119.0,0.12313,0.0001,13.32896]
[1777052090771,31.8,77526.94,119.0,0.12375,0.0001,13.37675]
[1777052095806,31.8,77526.86,119.0,0.12375,0.0001,13.377]
[1777052100841,31.8,77524.44,119.0,0.12353,0.0001,13.35972]
[1777052105875,31.8,77535.75,119.0,0.12466,0.0001,13.44693]
[1777052108502,31.8,77536.4,119.0,0.12472,0.0001,13.45203]
[1777052108897,31.8,77547.37,119.0,0.12581,0.0001,13.53571]
[1777052111924,31.8,77557.03,119.0,0.12677,0.0001,13.60937]
[1777052112081,31.8,77557.03,119.0,0.12677,0.0001,13.60937]
[1777052113491,31.8,77560.49,119.0,0.12712,0.0001,13.63585]
[1777052116197,31.8,77567.03,119.0,0.12778,0.0001,13.68616]
[1777052118178,31.81,77568.91,119.0,0.12797,0.0001,13.70064]
[1777052121141,31.81,77567.51,119.0,0.12783,0.0001,13.69002]
[1777052124484,31.81,77569.96,119.0,0.12807,0.0001,13.70885]
[1777052125010,31.81,77582.45,119.0,0.12933,0.0001,13.8045]
[1777052125184,31.81,77582.45,119.0,0.12933,0.0001,13.8045]
[1777052125771,31.81,77582.45,119.0,0.12933,0.0001,13.8045]
[1777052127984,31.81,77590.13,119.0,0.13012,0.0001,13.86354]
[1777052131051,31.81,77570.61,119.0,0.12811,0.0001,13.70954]
[1777052135317,31.81,77578.8,119.0,0.12893,0.0001,13.77223]
[1777052141120,31.81,77588.56,119.0,0.12993,0.0001,13.84738]
[1777052141166,31.81,77588.56,119.0,0.12993,0.0001,13.84738]
[1777052145178,31.81,77588.57,119.0,0.12993,0.0001,13.84769]
[1777052151192,31.8,77580.23,119.0,0.12907,0.0001,13.78301]
[1777052155575,31.8,77578.11,119.0,0.12886,0.0001,13.76646]
[1777052161208,31.8,77568.16,119.0,0.12785,0.0001,13.69021]
[1777052167305,31.8,77568.96,119.0,0.12793,0.0001,13.6964]
[1777052172341,31.8,77579.72,119.0,0.12902,0.0001,13.77871]
[1777052178168,31.8,77579.81,119.0,0.12902,0.0001,13.77901]
[1777052180234,31.8,77581.15,119.0,0.12915,0.0001,13.78895]
[1777052185432,31.8,77580.05,119.0,0.12903,0.0001,13.77979]
[1777052190467,31.8,77570.97,119.0,0.12811,0.0001,13.70994]
[1777052195502,31.8,77572.68,119.0,0.12825,0.0001,13.71879]
[1777052199997,31.8,77574.08,119.0,0.12839,0.0001,13.72948]
[1777052205081,31.8,77575.43,119.0,0.12853,0.0001,13.73963]
[1777052206959,31.8,77580.13,119.0,0.129,0.0001,13.77556]
[1777052209959,31.8,77591.44,119.0,0.13015,0.0001,13.86243]
[1777052212621,31.8,77611.49,119.0,0.1322,0.0001,14.01659]
[1777052214247,31.8,77613.59,119.0,0.13241,0.0001,14.03261]
[1777052219670,31.8,77614.25,119.0,0.13247,0.0001,14.0366]
[1777052223031,31.8,77612.78,119.0,0.13231,0.0001,14.02493]
[1777052223037,31.8,77612.78,119.0,0.13231,0.0001,14.02493]
[1777052228487,31.8,77621.11,119.0,0.13315,0.0001,14.08766]
[1777052229032,31.8,77621.11,119.0,0.13315,0.0001,14.08766]
[1777052230469,31.79,77623.13,119.0,0.13335,0.0001,14.10264]
[1777052232315,31.79,77612.26,119.0,0.13222,0.0001,14.01843]
[1777052234246,31.79,77613.65,119.0,0.13236,0.0001,14.02875]
[1777052239810,31.79,77612.96,119.0,0.13227,0.0001,14.0221]
[1777052244244,31.79,77621.14,119.0,0.1331,0.0001,14.08434]
[1777052252521,31.78,77614.01,119.0,0.1323,0.0001,14.02258]
[1777052253655,31.78,77612.53,119.0,0.13214,0.0001,14.01096]
[1777052253779,31.78,77612.53,119.0,0.13214,0.0001,14.01096]
[1777052253934,31.78,77601.57,119.0,0.13102,0.0001,13.92646]
[1777052255538,31.78,77595.73,119.0,0.13042,0.0001,13.88124]
[1777052258160,31.78,77593.98,119.0,0.13023,0.0001,13.86725]
[1777052262657,31.78,77591.92,119.0,0.13001,0.0001,13.85023]
[1777052268029,31.78,77592.75,119.0,0.13007,0.0001,13.85525]
[1777052272796,31.78,77591.8,119.0,0.12997,0.0001,13.84732]
[1777052272956,31.78,77591.8,119.0,0.12997,0.0001,13.84732]
[1777052273442,31.78,77586.23,119.0,0.1294,0.0001,13.80416]
[1777052279107,31.78,77573.77,119.0,0.12813,0.0001,13.70825]
[1777052284143,31.78,77570.33,119.0,0.12779,0.0001,13.68203]
[1777052290184,31.78,77575.37,119.0,0.12829,0.0001,13.72051]
[1777052295220,31.78,77569.47,119.0,0.1277,0.0001,13.67544]
[1777052300255,31.78,77579.36,119.0,0.12869,0.0001,13.75107]
[1777052305336,31.77,77577.94,119.0,0.12855,0.0001,13.73974]
[1777052310372,31.77,77570.83,119.0,0.12783,0.0001,13.68527]
[1777052312530,31.77,77570.02,119.0,0.12772,0.0001,13.67488]
[1777052313620,31.78,77555.56,119.0,0.12627,0.0001,13.56463]
[1777052319435,31.78,77552.04,119.0,0.12594,0.0001,13.53893]
[1777052324469,31.78,77547.65,119.0,0.12552,0.0001,13.50669]
[1777052328498,31.78,77558.41,119.0,0.1266,0.0001,13.58988]
[1777052333532,31.78,77561.99,119.0,0.12697,0.0001,13.61788]
[1777052338567,31.78,77558.98,119.0,0.12668,0.0001,13.59548]
[1777052340868,31.78,77559.18,119.0,0.1267,0.0001,13.59716]
[1777052346624,31.78,77567.95,119.0,0.12758,0.0001,13.66456]
[1777052351659,31.78,77564.52,119.0,0.12724,0.0001,13.63849]
[1777052356694,31.78,77573.29,119.0,0.12812,0.0001,13.7055]
[1777052361728,31.78,77576.79,119.0,0.12847,0.0001,13.73197]
[1777052366887,31.78,77569.51,119.0,0.12773,0.0001,13.67594]
[1777052372786,31.78,77571.21,119.0,0.12787,0.0001,13.68467]
[1777052377841,31.78,77574.08,119.0,0.12816,0.0001,13.70687]
[1777052382875,31.78,77569.44,119.0,0.12769,0.0001,13.67114]
[1777052383599,31.78,77569.44,119.0,0.12769,0.0001,13.67114]
[1777052388970,31.78,77557.38,119.0,0.12649,0.0001,13.57954]
[1777052389299,31.78,77554.38,119.0,0.1262,0.0001,13.55678]
[1777052389636,31.78,77554.38,119.0,0.1262,0.0001,13.55678]
[1777052389862,31.78,77554.38,119.0,0.1262,0.0001,13.55678]
[1777052389925,31.78,77541.9,119.0,0.12495,0.0001,13.4614]
[1777052394961,31.78,77538.87,119.0,0.12463,0.0001,13.43667]
[1777052397161,31.78,77539.92,119.0,0.12473,0.0001,13.44436]
[1777052397241,31.78,77540.94,119.0,0.12483,0.0001,13.45181]
[1777052401435,31.78,77546.52,119.0,0.12538,0.0001,13.49432]
[1777052402213,31.78,77546.52,119.0,0.12538,0.0001,13.49432]
[1777052408052,31.78,77548.75,119.0,0.12559,0.0001,13.51078]
[1777052414094,31.78,77543.89,119.0,0.12511,0.0001,13.47333]
[1777052419129,31.78,77545.07,119.0,0.12522,0.0001,13.48214]
[1777052419857,31.78,77545.07,119.0,0.12522,0.0001,13.48214]
[1777052425171,31.78,77556.61,119.0,0.12636,0.0001,13.56964]
[1777052429932,31.78,77561.19,119.0,0.12681,0.0001,13.60394]
[1777052430206,31.78,77562.25,119.0,0.12691,0.0001,13.61184]
[1777052435242,31.77,77565.09,119.0,0.12715,0.0001,13.62853]
[1777052440277,31.77,77564.89,119.0,0.12712,0.0001,13.62607]
[1777052443044,31.77,77564.71,119.0,0.1271,0.0001,13.62431]
[1777052443298,31.77,77565.05,119.0,0.12713,0.0001,13.62671]
[1777052444346,31.77,77565.05,119.0,0.12713,0.0001,13.62671]
[1777052444447,31.77,77567.02,119.0,0.12732,0.0001,13.64154]
[1777052450347,31.77,77575.56,119.0,0.12818,0.0001,13.70688]
[1777052455382,31.77,77580.58,119.0,0.12869,0.0001,13.74527]
[1777052460418,31.77,77582.6,119.0,0.12889,0.0001,13.76043]
[1777052465453,31.77,77586.47,119.0,0.12927,0.0001,13.78968]
[1777052470488,31.77,77578.68,119.0,0.12848,0.0001,13.72968]
[1777052476151,31.77,77582.49,119.0,0.12887,0.0001,13.75878]
[1777052480326,31.77,77598.0,119.0,0.13044,0.0001,13.87738]
[1777052486005,31.77,77601.36,119.0,0.13076,0.0001,13.90214]
[1777052486289,31.77,77601.36,119.0,0.13076,0.0001,13.90214]
[1777052492236,31.76,77601.97,119.0,0.13081,0.0001,13.90564]
[1777052493043,31.76,77602.86,119.0,0.13086,0.0001,13.90784]
[1777052493607,31.76,77602.58,119.0,0.13083,0.0001,13.90549]
[1777052494232,31.76,77602.58,119.0,0.13083,0.0001,13.90549]
[1777052496509,31.76,77607.75,119.0,0.13135,0.0001,13.94483]
[1777052500130,31.76,77606.9,119.0,0.13126,0.0001,13.9376]
[1777052506745,31.76,77601.44,119.0,0.13068,0.0001,13.89426]
[1777052511780,31.76,77592.41,119.0,0.12975,0.0001,13.82428]
[1777052513540,31.76,77592.38,119.0,0.12975,0.0001,13.824]
[1777052518831,31.76,77588.79,119.0,0.12938,0.0001,13.79608]
[1777052523183,31.76,77590.69,119.0,0.12957,0.0001,13.81056]
[1777052523388,31.76,77590.69,119.0,0.12957,0.0001,13.81056]
[1777052529908,31.76,77582.09,119.0,0.1287,0.0001,13.74456]
[1777052532104,31.76,77582.09,119.0,0.1287,0.0001,13.74456]
[1777052533670,31.76,77592.93,119.0,0.1298,0.0001,13.82778]
[1777052533756,31.76,77592.93,119.0,0.1298,0.0001,13.82778]
[1777052538971,31.76,77592.51,119.0,0.12975,0.0001,13.82399]
[1777052544010,31.76,77594.36,119.0,0.12993,0.0001,13.83777]
[1777052547598,31.75,77593.46,119.0,0.12984,0.0001,13.83057]
[1777052552967,31.75,77595.63,119.0,0.13002,0.0001,13.8425]
[1777052553123,31.75,77595.63,119.0,0.13002,0.0001,13.8425]
[1777052554229,31.75,77599.08,119.0,0.13037,0.0001,13.86891]
[1777052559670,31.75,77601.63,119.0,0.13061,0.0001,13.88747]
[1777052559696,31.75,77601.63,119.0,0.13061,0.0001,13.88747]
[1777052560704,31.75,77602.19,119.0,0.13067,0.0001,13.89161]
[1777052561408,31.75,77602.19,119.0,0.13067,0.0001,13.89161]
[1777052562327,31.75,77607.7,119.0,0.13123,0.0001,13.93383]
[1777052564228,31.75,77611.68,119.0,0.13164,0.0001,13.96447]
[1777052566276,31.75,77615.91,119.0,0.13207,0.0001,13.99696]
[1777052566889,31.75,77623.47,119.0,0.13285,0.0001,14.05514]
[1777052568071,31.75,77628.35,119.0,0.13335,0.0001,14.09262]
[1777052573213,31.75,77615.19,119.0,0.13198,0.0001,13.99036]
[1777052578248,31.75,77615.02,119.0,0.13196,0.0001,13.98861]
[1777052583284,31.75,77622.35,119.0,0.13271,0.0001,14.04465]
[1777052583836,31.75,77622.35,119.0,0.13271,0.0001,14.04465]
[1777052583844,31.75,77622.35,119.0,0.13271,0.0001,14.04465]
[1777052591276,31.74,77630.8,119.0,0.13356,0.0001,14.10816]
[1777052598388,31.74,77635.97,119.0,0.13407,0.0001,14.14579]
[1777052603423,31.74,77629.32,119.0,0.13336,0.0001,14.09305]
[1777052608458,31.74,77627.94,119.0,0.1332,0.0001,14.08132]
[1777052613034,31.73,77625.74,119.0,0.13293,0.0001,14.0592]
[1777052613042,31.73,77625.74,119.0,0.13293,0.0001,14.0592]
[1777052618528,31.73,77611.81,119.0,0.13148,0.0001,13.95089]
[1777052623563,31.73,77612.1,119.0,0.1315,0.0001,13.95277]
[1777052624226,31.73,77612.1,119.0,0.1315,0.0001,13.95277]
[1777052629102,31.73,77611.99,119.0,0.13149,0.0001,13.95153]
[1777052630466,31.73,77612.15,119.0,0.1315,0.0001,13.95269]
[1777052635646,31.73,77620.29,119.0,0.13233,0.0001,14.01441]
[1777052640682,31.73,77621.9,119.0,0.13248,0.0001,14.02609]
[1777052643037,31.73,77622.18,119.0,0.13251,0.0001,14.02809]
[1777052643046,31.73,77622.18,119.0,0.13251,0.0001,14.02809]
[1777052643058,31.73,77622.18,119.0,0.13251,0.0001,14.02809]
[1777052648739,31.73,77620.62,119.0,0.13233,0.0001,14.0149]
[1777052654224,31.73,77621.63,119.0,0.13243,0.0001,14.02202]
[1777052658034,31.72,77629.9,119.0,0.13327,0.0001,14.08497]
[1777052664225,31.72,77626.15,119.0,0.13286,0.0001,14.05468]
[1777052670465,31.72,77618.1,119.0,0.13202,0.0001,13.99155]
[1777052673796,31.72,77619.27,119.0,0.1321,0.0001,13.99581]
[1777052673808,31.72,77619.27,119.0,0.1321,0.0001,13.99581]
[1777052680965,31.72,77624.98,119.0,0.13267,0.0001,14.03849]
[1777052684226,31.71,77625.79,119.0,0.13275,0.0001,14.04417]
[1777052684328,31.71,77625.79,119.0,0.13275,0.0001,14.04417]
[1777052688160,31.71,77625.23,119.0,0.13267,0.0001,14.03834]
[1777052690465,31.71,77624.44,119.0,0.13257,0.0001,14.03139]
[1777052692817,31.71,77624.08,119.0,0.13252,0.0001,14.02736]
[1777052702113,31.7,77622.06,119.0,0.13226,0.0001,14.00785]
[1777052703970,31.7,77621.73,119.0,0.13222,0.0001,14.00492]
[1777052704222,31.7,77621.73,119.0,0.13222,0.0001,14.00492]
[1777052707179,31.7,77615.85,119.0,0.1316,0.0001,13.95854]
[1777052708384,31.7,77621.83,119.0,0.13221,0.0001,14.00435]
[1777052710465,31.7,77633.37,119.0,0.1334,0.0001,14.0931]
[1777052711475,31.7,77639.17,119.0,0.134,0.0001,14.13767]
[1777052712450,31.7,77640.8,119.0,0.13417,0.0001,14.14996]
[1777052712489,31.7,77640.8,119.0,0.13417,0.0001,14.14996]
[1777052712493,31.7,77640.8,119.0,0.13417,0.0001,14.14996]
[1777052712655,31.7,77642.19,119.0,0.13431,0.0001,14.16038]
[1777052713059,31.7,77642.19,119.0,0.13431,0.0001,14.16038]
[1777052713335,31.7,77664.45,119.0,0.13664,0.00011,14.33272]
[1777052718357,31.69,77663.49,119.0,0.13653,0.00011,14.32442]
[1777052719306,31.69,77659.55,119.0,0.13611,0.00011,14.29372]
[1777052725394,31.69,77657.35,119.0,0.13587,0.00011,14.27611]
[1777052731324,31.69,77656.37,119.0,0.13573,0.00011,14.26384]
[1777052733046,31.69,77655.74,119.0,0.13566,0.00011,14.2589]
[1777052738375,31.69,77648.03,119.0,0.13485,0.0001,14.19912]
[1777052739258,31.69,77648.03,119.0,0.13485,0.0001,14.19912]
[1777052739382,31.69,77647.89,119.0,0.13484,0.0001,14.19805]
[1777052739779,31.69,77647.89,119.0,0.13484,0.0001,14.19805]
[1777052741927,31.69,77635.94,119.0,0.13358,0.0001,14.10503]
[1777052741976,31.69,77635.94,119.0,0.13358,0.0001,14.10503]
[1777052741979,31.69,77635.94,119.0,0.13358,0.0001,14.10503]
[1777052742003,31.69,77635.94,119.0,0.13358,0.0001,14.10503]
[1777052742124,31.69,77635.94,119.0,0.13358,0.0001,14.10503]
[1777052742902,31.69,77631.12,119.0,0.13308,0.0001,14.0676]
[1777052747686,31.69,77629.54,119.0,0.13291,0.0001,14.05485]
[1777052753638,31.69,77629.0,119.0,0.13284,0.0001,14.04981]
[1777052759074,31.69,77628.32,119.0,0.13276,0.0001,14.04373]
[1777052764561,31.69,77628.2,119.0,0.13274,0.0001,14.042]
[1777052769595,31.68,77628.05,119.0,0.13271,0.0001,14.04022]
[1777052774630,31.68,77628.4,119.0,0.13274,0.0001,14.04231]
[1777052778031,31.68,77627.61,119.0,0.13265,0.0001,14.03589]
[1777052780469,31.68,77627.45,119.0,0.13263,0.0001,14.03444]
[1777052783485,31.68,77622.41,119.0,0.13211,0.0001,13.99523]
[1777052783641,31.68,77622.41,119.0,0.13211,0.0001,13.99523]
[1777052785105,31.68,77613.27,119.0,0.13117,0.0001,13.92466]
[1777052785179,31.68,77613.27,119.0,0.13117,0.0001,13.92466]
[1777052785707,31.68,77611.22,119.0,0.13096,0.0001,13.90891]
[1777052788044,31.68,77612.44,119.0,0.13108,0.0001,13.91832]
[1777052792299,31.68,77613.05,119.0,0.13111,0.0001,13.91872]
[1777052797791,31.68,77612.22,119.0,0.13103,0.0001,13.91229]
[1777052803349,31.68,77607.04,119.0,0.1305,0.0001,13.87242]
[1777052808868,31.68,77608.1,119.0,0.13061,0.0001,13.88081]
[1777052810588,31.68,77608.1,119.0,0.13061,0.0001,13.88081]
[1777052810667,31.68,77608.1,119.0,0.13061,0.0001,13.88081]
[1777052810881,31.68,77606.85,119.0,0.13048,0.0001,13.87123]
[1777052817933,31.68,77601.6,119.0,0.12993,0.0001,13.82967]
[1777052820654,31.68,77601.51,119.0,0.12992,0.0001,13.82883]
[1777052824982,31.68,77588.39,119.0,0.12859,0.0001,13.72829]
[1777052830017,31.68,77588.73,119.0,0.12864,0.0001,13.73209]
[1777052835052,31.68,77590.38,119.0,0.12882,0.0001,13.74593]
[1777052842100,31.69,77590.07,119.0,0.12881,0.0001,13.74508]
[1777052843674,31.69,77590.07,119.0,0.12881,0.0001,13.74508]
[1777052849150,31.69,77588.94,119.0,0.1287,0.0001,13.7367]
[1777052853885,31.69,77583.82,119.0,0.12815,0.0001,13.69309]
[1777052859220,31.69,77582.09,119.0,0.12798,0.0001,13.68015]
[1777052861950,31.69,77582.08,119.0,0.12798,0.0001,13.68018]
[1777052868832,31.69,77581.98,119.0,0.12797,0.0001,13.67969]
[1777052868978,31.69,77582.12,119.0,0.12799,0.0001,13.68081]
[1777052869290,31.69,77596.68,119.0,0.12947,0.0001,13.793]
[1777052873620,31.69,77603.94,119.0,0.13021,0.0001,13.84913]
[1777052876093,31.69,77604.8,119.0,0.1303,0.0001,13.85595]
[1777052881639,31.69,77607.42,119.0,0.13058,0.0001,13.87648]
[1777052881927,31.69,77607.07,119.0,0.13054,0.0001,13.87383]
[1777052881934,31.69,77607.07,119.0,0.13054,0.0001,13.87383]
[1777052884147,31.69,77612.06,119.0,0.13105,0.0001,13.91234]
[1777052884664,31.69,77612.06,119.0,0.13105,0.0001,13.91234]
[1777052888931,31.69,77612.7,119.0,0.13112,0.0001,13.91728]
[1777052889832,31.69,77649.04,119.0,0.13489,0.0001,14.19826]
[1777052891168,31.69,77653.11,119.0,0.13532,0.0001,14.22996]
[1777052891625,31.69,77654.84,119.0,0.1355,0.0001,14.24349]
[1777052897082,31.7,77654.47,119.0,0.13548,0.0001,14.24189]
[1777052897093,31.7,77654.47,119.0,0.13548,0.0001,14.24189]
[1777052897796,31.7,77653.69,119.0,0.1354,0.0001,14.23609]
[1777052898519,31.7,77653.69,119.0,0.1354,0.0001,14.23609]
[1777052901753,31.69,77665.29,119.0,0.13662,0.00011,14.32565]
[1777052903504,31.69,77662.68,119.0,0.13634,0.00011,14.3051]
[1777052908478,31.69,77656.84,119.0,0.13572,0.00011,14.25929]
[1777052913599,31.69,77653.36,119.0,0.13531,0.0001,14.22765]
[1777052918634,31.69,77652.49,119.0,0.13522,0.0001,14.22077]
[1777052923669,31.69,77656.46,119.0,0.13563,0.00011,14.25127]
[1777052929711,31.69,77654.27,119.0,0.1354,0.0001,14.23401]
[1777052934745,31.69,77654.03,119.0,0.13537,0.0001,14.23201]
[1777052939781,31.69,77654.73,119.0,0.13544,0.0001,14.23725]
[1777052944816,31.69,77657.48,119.0,0.13573,0.00011,14.25836]
[1777052949851,31.69,77657.19,119.0,0.1357,0.00011,14.25588]
[1777052954886,31.69,77657.22,119.0,0.1357,0.00011,14.25593]
[1777052959921,31.69,77656.51,119.0,0.13562,0.00011,14.2503]
[1777052964956,31.69,77649.62,119.0,0.1349,0.0001,14.19688]
[1777052968173,31.69,77649.41,119.0,0.13488,0.0001,14.19534]
[1777052974018,31.69,77645.68,119.0,0.13446,0.0001,14.16252]
[1777052977661,31.69,77645.29,119.0,0.13442,0.0001,14.15963]
[1777052980472,31.69,77639.76,119.0,0.13384,0.0001,14.11708]
[1777052980522,31.69,77639.87,119.0,0.13386,0.0001,14.11816]
[1777052986103,31.69,77639.99,119.0,0.13386,0.0001,14.11794]
[1777052988201,31.69,77640.03,119.0,0.13386,0.0001,14.11802]
[1777052988281,31.69,77640.03,119.0,0.13386,0.0001,14.11802]
[1777052998187,31.69,77632.12,119.0,0.13301,0.0001,14.05506]
[1777053003222,31.68,77632.14,119.0,0.133,0.0001,14.05448]
[1777053006724,31.68,77632.6,119.0,0.13305,0.0001,14.05773]
[1777053006773,31.68,77632.6,119.0,0.13305,0.0001,14.05773]
[1777053007486,31.68,77635.08,119.0,0.1333,0.0001,14.07658]
[1777053007508,31.68,77635.08,119.0,0.1333,0.0001,14.07658]
[1777053007560,31.68,77644.17,119.0,0.13424,0.0001,14.14669]
[1777053008032,31.68,77644.17,119.0,0.13424,0.0001,14.14669]
[1777053008258,31.68,77644.17,119.0,0.13424,0.0001,14.14669]
[1777053008917,31.68,77659.05,119.0,0.1358,0.00011,14.26194]
[1777053010740,31.68,77665.03,119.0,0.13643,0.00011,14.30828]
[1777053014802,31.68,77664.99,119.0,0.13644,0.00011,14.30853]
[1777053014888,31.68,77666.47,119.0,0.13659,0.00011,14.32025]
[1777053018270,31.68,77670.19,119.0,0.13698,0.00011,14.34873]
[1777053018274,31.68,77670.19,119.0,0.13698,0.00011,14.34873]
[1777053018331,31.68,77673.54,119.0,0.13734,0.00011,14.37454]
[1777053021166,31.68,77681.04,119.0,0.13813,0.00011,14.4325]
[1777053021337,31.68,77681.04,119.0,0.13813,0.00011,14.4325]
[1777053021398,31.68,77681.04,119.0,0.13813,0.00011,14.4325]
[1777053021442,31.68,77681.04,119.0,0.13813,0.00011,14.4325]
[1777053021471,31.68,77681.04,119.0,0.13813,0.00011,14.4325]
[1777053021714,31.68,77681.04,119.0,0.13813,0.00011,14.4325]
[1777053021930,31.68,77694.05,119.0,0.13952,0.00011,14.53358]
[1777053023071,31.68,77703.26,119.0,0.14051,0.00011,14.60521]
[1777053024309,31.68,77703.71,119.0,0.14055,0.00011,14.60868]
[1777053024377,31.68,77704.34,119.0,0.14062,0.00011,14.61377]
[1777053026998,31.68,77707.8,119.0,0.14099,0.00011,14.6404]
[1777053027284,31.68,77708.8,119.0,0.1411,0.00011,14.64819]
[1777053028486,31.68,77712.17,119.0,0.14146,0.00011,14.67387]
[1777053029045,31.68,77713.38,119.0,0.14159,0.00011,14.6833]
[1777053029859,31.68,77713.38,119.0,0.14159,0.00011,14.6833]
[1777053030113,31.68,77710.64,119.0,0.14128,0.00011,14.66153]
[1777053030127,31.68,77710.64,119.0,0.14128,0.00011,14.66153]
[1777053033068,31.68,77711.82,119.0,0.14138,0.00011,14.66631]
[1777053033440,31.68,77709.8,119.0,0.14116,0.00011,14.65053]
[1777053034209,31.68,77709.8,119.0,0.14116,0.00011,14.65053]
[1777053035990,31.68,77706.16,119.0,0.14076,0.00011,14.62184]
[1777053036022,31.68,77706.16,119.0,0.14076,0.00011,14.62184]
[1777053036069,31.68,77703.8,119.0,0.1405,0.00011,14.60314]
[1777053036123,31.68,77703.8,119.0,0.1405,0.00011,14.60314]
[1777053036812,31.68,77697.32,119.0,0.13979,0.00011,14.55188]
[1777053038616,31.68,77693.71,119.0,0.1394,0.00011,14.52331]
[1777053044517,31.67,77685.83,119.0,0.13852,0.00011,14.45954]
[1777053047843,31.67,77685.06,119.0,0.13843,0.00011,14.45284]
[1777053051123,31.67,77683.32,119.0,0.13823,0.00011,14.43793]
[1777053057608,31.66,77683.12,119.0,0.13817,0.00011,14.43408]
[1777053060233,31.66,77683.01,119.0,0.13815,0.00011,14.43258]
[1777053063957,31.66,77683.02,119.0,0.13814,0.00011,14.43168]
[1777053064198,31.66,77682.72,119.0,0.1381,0.00011,14.4287]
[1777053069698,31.66,77684.61,119.0,0.13828,0.00011,14.44176]
[1777053074735,31.65,77682.58,119.0,0.13804,0.00011,14.42438]
[1777053075147,31.65,77682.58,119.0,0.13804,0.00011,14.42438]
[1777053075159,31.65,77682.58,119.0,0.13804,0.00011,14.42438]
[1777053075742,31.65,77683.9,119.0,0.13818,0.00011,14.43462]
[1777053076561,31.65,77683.9,119.0,0.13818,0.00011,14.43462]
[1777053077092,31.65,77690.61,119.0,0.13889,0.00011,14.48676]
[1777053077094,31.65,77690.61,119.0,0.13889,0.00011,14.48676]
[1777053077146,31.65,77690.61,119.0,0.13889,0.00011,14.48676]
[1777053080360,31.65,77698.86,119.0,0.13977,0.00011,14.55054]
[1777053085812,31.65,77698.94,119.0,0.13977,0.00011,14.55017]
[1777053090663,31.65,77698.2,119.0,0.13968,0.00011,14.54377]
[1777053090665,31.65,77698.2,119.0,0.13968,0.00011,14.54377]
[1777053095681,31.65,77696.3,119.0,0.13943,0.00011,14.52401]
[1777053100916,31.65,77692.34,119.0,0.139,0.00011,14.49255]
[1777053103598,31.65,77692.9,119.0,0.13905,0.00011,14.49668]
[1777053103938,31.65,77693.0,119.0,0.13906,0.00011,14.49734]
[1777053108973,31.64,77700.13,119.0,0.13979,0.00011,14.55053]
[1777053114008,31.64,77694.96,119.0,0.13921,0.00011,14.50794]
[1777053115577,31.64,77694.67,119.0,0.13917,0.00011,14.50524]
[1777053115915,31.64,77694.67,119.0,0.13917,0.00011,14.50524]
[1777053121057,31.63,77688.89,119.0,0.13852,0.00011,14.45778]
[1777053129113,31.63,77689.36,119.0,0.13852,0.00011,14.45838]
[1777053132375,31.63,77689.25,119.0,0.1385,0.00011,14.45635]
[1777053136956,31.62,77686.5,119.0,0.13819,0.00011,14.43393]
[1777053142204,31.62,77697.21,119.0,0.1393,0.00011,14.51469]
[1777053147794,31.62,77697.26,119.0,0.13928,0.00011,14.51336]
[1777053151178,31.61,77697.7,119.0,0.1393,0.00011,14.51516]
[1777053151575,31.61,77697.7,119.0,0.1393,0.00011,14.51516]
[1777053151905,31.61,77698.6,119.0,0.13936,0.00011,14.51737]
[1777053152644,31.61,77698.6,119.0,0.13936,0.00011,14.51737]
[1777053154441,31.61,77705.03,119.0,0.14005,0.00011,14.56735]
[1777053154479,31.61,77705.03,119.0,0.14005,0.00011,14.56735]
[1777053154535,31.61,77705.03,119.0,0.14005,0.00011,14.56735]
[1777053157801,31.61,77705.7,119.0,0.14011,0.00011,14.57208]
[1777053158833,31.61,77705.86,119.0,0.14013,0.00011,14.57302]
[1777053160144,31.61,77707.53,119.0,0.1403,0.00011,14.58587]
[1777053160293,31.61,77708.13,119.0,0.14037,0.00011,14.59038]
[1777053160461,31.61,77708.13,119.0,0.14037,0.00011,14.59038]
[1777053160506,31.61,77708.13,119.0,0.14037,0.00011,14.59038]
[1777053160564,31.61,77711.62,119.0,0.14074,0.00011,14.61759]
[1777053166372,31.61,77714.52,119.0,0.14106,0.00011,14.6405]
[1777053171406,31.61,77716.82,119.0,0.14131,0.00011,14.65856]
[1777053176442,31.61,77716.49,119.0,0.14127,0.00011,14.65595]
[1777053181478,31.61,77713.95,119.0,0.141,0.00011,14.63609]
[1777053186513,31.61,77713.96,119.0,0.141,0.00011,14.63609]
[1777053190540,31.61,77724.81,119.0,0.14217,0.00011,14.72076]
[1777053195576,31.61,77728.41,119.0,0.14255,0.00011,14.74809]
[1777053200611,31.61,77727.38,119.0,0.14243,0.00011,14.73912]
[1777053206847,31.61,77727.34,119.0,0.14241,0.00011,14.73807]
[1777053212695,31.6,77727.95,119.0,0.14243,0.00011,14.7371]
[1777053217730,31.6,77726.93,119.0,0.1423,0.00011,14.72825]
[1777053223772,31.6,77729.2,119.0,0.14254,0.00011,14.74493]
[1777053226072,31.6,77732.95,119.0,0.14294,0.00011,14.77405]
[1777053226484,31.6,77737.03,119.0,0.14338,0.00011,14.80552]
[1777053227120,31.6,77749.85,119.0,0.14479,0.00011,14.90568]
[1777053230199,31.6,77749.9,119.0,0.14479,0.00011,14.90584]
[1777053235734,31.59,77747.95,119.0,0.14454,0.00011,14.88807]
[1777053243033,31.59,77742.57,119.0,0.14392,0.00011,14.84411]
[1777053243925,31.59,77744.73,119.0,0.14415,0.00011,14.86072]
[1777053249957,31.59,77745.9,119.0,0.14425,0.00011,14.86769]
[1777053254993,31.58,77746.68,119.0,0.14431,0.00011,14.87228]
[1777053260028,31.58,77747.27,119.0,0.14436,0.00011,14.87537]
[1777053265063,31.58,77753.57,119.0,0.14503,0.00011,14.92303]
[1777053270098,31.57,77751.99,119.0,0.14483,0.00011,14.90888]
[1777053275133,31.57,77750.45,119.0,0.1446,0.00011,14.89081]
[1777053280168,31.57,77750.93,119.0,0.14463,0.00011,14.89291]
[1777053283584,31.57,77751.95,119.0,0.14473,0.00011,14.8999]
[1777053283645,31.57,77751.95,119.0,0.14473,0.00011,14.8999]
[1777053283673,31.57,77751.95,119.0,0.14473,0.00011,14.8999]
[1777053284061,31.57,77751.95,119.0,0.14473,0.00011,14.8999]
[1777053284513,31.57,77761.08,119.0,0.14574,0.00011,14.97141]
[1777053285165,31.57,77761.08,119.0,0.14574,0.00011,14.97141]
[1777053285281,31.57,77761.08,119.0,0.14574,0.00011,14.97141]
[1777053285513,31.57,77827.65,119.0,0.15323,0.00011,15.49395]
[1777053286298,31.57,77827.65,119.0,0.15323,0.00011,15.49395]
[1777053286314,31.57,77841.67,119.0,0.15484,0.00012,15.60432]
[1777053286866,31.57,77841.67,119.0,0.15484,0.00012,15.60432]
[1777053287013,31.57,77841.67,119.0,0.15484,0.00012,15.60432]
[1777053287227,31.56,77826.14,119.0,0.15305,0.00011,15.48159]
[1777053288607,31.56,77830.81,119.0,0.15357,0.00011,15.51783]
[1777053288673,31.56,77830.81,119.0,0.15357,0.00011,15.51783]
[1777053288914,31.56,77830.81,119.0,0.15357,0.00011,15.51783]
[1777053289241,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053289416,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053289591,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053289643,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053290249,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053290260,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053290314,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053290328,31.56,77835.29,119.0,0.15408,0.00011,15.55255]
[1777053290248,31.56,77825.13,119.0,0.15291,0.00011,15.47258]
[1777053290380,31.56,77825.13,119.0,0.15291,0.00011,15.47258]
[1777053290443,31.56,77825.13,119.0,0.15291,0.00011,15.47258]
[1777053291255,31.56,77806.2,119.0,0.15076,0.00011,15.32348]
[1777053292093,31.56,77806.2,119.0,0.15076,0.00011,15.32348]
[1777053292265,31.56,77788.64,119.0,0.14877,0.00011,15.18525]
[1777053292583,31.56,77788.64,119.0,0.14877,0.00011,15.18525]
[1777053293272,31.56,77782.51,119.0,0.14809,0.00011,15.13711]
[1777053298308,31.56,77785.66,119.0,0.14844,0.00011,15.16165]
[1777053300256,31.56,77780.16,119.0,0.14782,0.00011,15.11846]
[1777053300271,31.56,77780.16,119.0,0.14782,0.00011,15.11846]
[1777053300322,31.56,77774.4,119.0,0.14718,0.00011,15.07322]
[1777053305959,31.56,77769.39,119.0,0.14661,0.00011,15.03301]
[1777053311400,31.56,77773.01,119.0,0.14699,0.00011,15.06031]
[1777053314084,31.56,77776.34,119.0,0.14736,0.00011,15.08627]
[1777053314194,31.56,77776.34,119.0,0.14736,0.00011,15.08627]
[1777053314204,31.56,77776.34,119.0,0.14736,0.00011,15.08627]
[1777053314377,31.56,77777.1,119.0,0.14744,0.00011,15.09176]
[1777053314487,31.56,77777.1,119.0,0.14744,0.00011,15.09176]
[1777053314534,31.56,77779.12,119.0,0.14766,0.00011,15.10735]
[1777053317365,31.56,77789.45,119.0,0.14882,0.00011,15.18839]
[1777053322653,31.55,77792.36,119.0,0.14913,0.00011,15.21064]
[1777053329336,31.55,77786.56,119.0,0.14847,0.00011,15.16434]
[1777053329355,31.55,77786.56,119.0,0.14847,0.00011,15.16434]
[1777053332573,31.55,77791.06,119.0,0.14894,0.00011,15.19489]
[1777053333106,31.55,77791.06,119.0,0.14894,0.00011,15.19489]
[1777053333302,31.55,77785.72,119.0,0.14834,0.00011,15.15284]
[1777053333559,31.55,77769.7,119.0,0.14654,0.00011,15.02676]
[1777053338594,31.55,77765.56,119.0,0.14607,0.00011,14.99338]
[1777053340212,31.55,77765.56,119.0,0.14607,0.00011,14.99338]
[1777053345642,31.55,77760.08,119.0,0.14545,0.00011,14.94928]
[1777053347774,31.55,77759.5,119.0,0.14538,0.00011,14.94459]
[1777053353699,31.54,77763.86,119.0,0.14584,0.00011,14.97734]
[1777053356788,31.54,77760.56,119.0,0.14547,0.00011,14.95111]
[1777053357017,31.54,77760.56,119.0,0.14547,0.00011,14.95111]
[1777053357066,31.54,77760.56,119.0,0.14547,0.00011,14.95111]
[1777053357135,31.54,77760.56,119.0,0.14547,0.00011,14.95111]
[1777053357189,31.54,77760.56,119.0,0.14547,0.00011,14.95111]
[1777053357427,31.54,77760.51,119.0,0.14546,0.00011,14.95056]
[1777053357969,31.54,77760.51,119.0,0.14546,0.00011,14.95056]
[1777053358031,31.54,77738.43,119.0,0.14303,0.00011,14.77742]
[1777053359838,31.54,77738.05,119.0,0.14299,0.00011,14.77452]
[1777053359963,31.54,77738.05,119.0,0.14299,0.00011,14.77452]
[1777053360030,31.54,77738.04,119.0,0.14299,0.00011,14.77452]
[1777053360588,31.54,77738.04,119.0,0.14299,0.00011,14.77452]
[1777053361560,31.54,77744.21,119.0,0.14367,0.00011,14.82263]
[1777053361638,31.54,77744.21,119.0,0.14367,0.00011,14.82263]
[1777053361939,31.54,77744.21,119.0,0.14367,0.00011,14.82263]
[1777053362152,31.54,77744.21,119.0,0.14367,0.00011,14.82263]
[1777053362171,31.54,77744.21,119.0,0.14367,0.00011,14.82263]
[1777053362267,31.54,77744.21,119.0,0.14367,0.00011,14.82263]
[1777053362328,31.54,77751.93,119.0,0.14451,0.00011,14.88284]
[1777053363049,31.54,77764.2,119.0,0.14586,0.00011,14.97895]
[1777053365177,31.54,77770.88,119.0,0.1466,0.00011,15.03116]
[1777053368293,31.54,77766.4,119.0,0.1461,0.00011,14.99526]
[1777053369199,31.54,77761.65,119.0,0.14557,0.00011,14.95781]
[1777053370596,31.54,77759.17,119.0,0.14529,0.00011,14.9381]
[1777053372776,31.54,77759.45,119.0,0.14532,0.00011,14.94006]
[1777053374165,31.54,77761.09,119.0,0.14549,0.00011,14.9528]
[1777053375070,31.54,77762.57,119.0,0.14566,0.00011,14.96426]
[1777053378390,31.54,77763.3,119.0,0.14573,0.00011,14.96954]
[1777053384929,31.54,77767.4,119.0,0.14616,0.00011,15.00023]
[1777053387523,31.53,77769.17,119.0,0.14636,0.00011,15.01373]
[1777053388037,31.53,77769.17,119.0,0.14636,0.00011,15.01373]
[1777053388085,31.53,77769.17,119.0,0.14636,0.00011,15.01373]
[1777053388235,31.53,77769.17,119.0,0.14636,0.00011,15.01373]
[1777053388437,31.53,77785.76,119.0,0.1482,0.00011,15.14374]
[1777053388513,31.53,77785.76,119.0,0.1482,0.00011,15.14374]
[1777053388965,31.53,77785.76,119.0,0.1482,0.00011,15.14374]
[1777053388988,31.53,77803.98,119.0,0.15026,0.00011,15.28708]
[1777053389530,31.53,77803.98,119.0,0.15026,0.00011,15.28708]
[1777053390757,31.53,77809.05,119.0,0.15083,0.00011,15.32692]
[1777053390971,31.53,77807.92,119.0,0.1507,0.00011,15.31798]
[1777053396007,31.53,77811.28,119.0,0.15103,0.00011,15.33862]
[1777053396880,31.53,77811.28,119.0,0.15103,0.00011,15.33862]
[1777053398915,31.53,77810.6,119.0,0.15094,0.00011,15.33262]
[1777053401652,31.53,77814.06,119.0,0.15132,0.00011,15.35886]
[1777053402016,31.53,77814.06,119.0,0.15132,0.00011,15.35886]
[1777053402048,31.53,77814.4,119.0,0.15135,0.00011,15.36116]
[1777053407084,31.53,77815.89,119.0,0.15151,0.00011,15.37226]
[1777053409582,31.53,77815.82,119.0,0.1515,0.00011,15.37145]
[1777053414277,31.53,77812.95,119.0,0.15117,0.00011,15.34842]
[1777053416333,31.52,77812.93,119.0,0.15116,0.00011,15.34804]
[1777053416406,31.52,77812.48,119.0,0.15111,0.00011,15.34438]
[1777053420225,31.52,77811.66,119.0,0.151,0.00011,15.3368]
[1777053424420,31.52,77817.08,119.0,0.15159,0.00011,15.37792]
[1777053425214,31.52,77821.09,119.0,0.15204,0.00011,15.40862]
[1777053427923,31.52,77823.31,119.0,0.15228,0.00011,15.42571]
[1777053427926,31.52,77823.31,119.0,0.15228,0.00011,15.42571]
[1777053428290,31.52,77823.31,119.0,0.15228,0.00011,15.42571]
[1777053428686,31.52,77825.68,119.0,0.15255,0.00011,15.44415]
[1777053428733,31.52,77825.68,119.0,0.15255,0.00011,15.44415]
[1777053428749,31.52,77825.68,119.0,0.15255,0.00011,15.44415]
[1777053428799,31.52,77825.68,119.0,0.15255,0.00011,15.44415]
[1777053428906,31.52,77825.68,119.0,0.15255,0.00011,15.44415]
[1777053429047,31.52,77825.68,119.0,0.15255,0.00011,15.44415]
[1777053429464,31.52,77805.81,119.0,0.15029,0.00011,15.28759]
[1777053429679,31.52,77805.81,119.0,0.15029,0.00011,15.28759]
[1777053430286,31.52,77805.81,119.0,0.15029,0.00011,15.28759]
[1777053430461,31.52,77805.81,119.0,0.15029,0.00011,15.28759]
[1777053430468,31.52,77789.6,119.0,0.14846,0.00011,15.16]
[1777053430974,31.52,77789.6,119.0,0.14846,0.00011,15.16]
[1777053431372,31.52,77794.46,119.0,0.149,0.00011,15.19806]
[1777053432221,31.52,77794.46,119.0,0.149,0.00011,15.19806]
[1777053432264,31.52,77794.18,119.0,0.14898,0.00011,15.19623]
[1777053435922,31.52,77789.02,119.0,0.1484,0.00011,15.15605]
[1777053438199,31.52,77789.28,119.0,0.14844,0.00011,15.15849]
[1777053438306,31.52,77787.56,119.0,0.14825,0.00011,15.14516]
[1777053440153,31.52,77786.83,119.0,0.14817,0.00011,15.13935]
[1777053440165,31.52,77786.83,119.0,0.14817,0.00011,15.13935]
[1777053440458,31.52,77786.83,119.0,0.14817,0.00011,15.13935]
[1777053440320,31.52,77786.34,119.0,0.14811,0.00011,15.13543]
[1777053441449,31.52,77786.42,119.0,0.14812,0.00011,15.13595]
[1777053442606,31.52,77786.64,119.0,0.14814,0.00011,15.13785]
[1777053443302,31.52,77786.64,119.0,0.14814,0.00011,15.13785]
[1777053443357,31.52,77786.64,119.0,0.14814,0.00011,15.13785]
[1777053443461,31.52,77786.64,119.0,0.14814,0.00011,15.13785]
[1777053443658,31.52,77793.09,119.0,0.14887,0.00011,15.18872]
[1777053443969,31.52,77793.09,119.0,0.14887,0.00011,15.18872]
[1777053444067,31.52,77793.09,119.0,0.14887,0.00011,15.18872]
[1777053444095,31.52,77793.09,119.0,0.14887,0.00011,15.18872]
[1777053444167,31.52,77793.09,119.0,0.14887,0.00011,15.18872]
[1777053444354,31.52,77742.55,119.0,0.14326,0.00011,14.79209]
[1777053444637,31.52,77742.55,119.0,0.14326,0.00011,14.79209]
[1777053444852,31.52,77742.55,119.0,0.14326,0.00011,14.79209]
[1777053445599,31.52,77737.47,119.0,0.14271,0.00011,14.75253]
[1777053445632,31.52,77737.47,119.0,0.14271,0.00011,14.75253]
[1777053445841,31.52,77737.47,119.0,0.14271,0.00011,14.75253]
[1777053446281,31.52,77737.47,119.0,0.14271,0.00011,14.75253]
[1777053446395,31.52,77737.18,119.0,0.14268,0.00011,14.75071]
[1777053448592,31.52,77731.96,119.0,0.14212,0.00011,14.71074]
[1777053448639,31.52,77731.96,119.0,0.14212,0.00011,14.71074]
[1777053449249,31.52,77731.96,119.0,0.14212,0.00011,14.71074]
[1777053449448,31.52,77719.15,119.0,0.14074,0.00011,14.61102]
[1777053450460,31.52,77719.15,119.0,0.14074,0.00011,14.61102]
[1777053450489,31.52,77718.36,119.0,0.14066,0.00011,14.60549]
[1777053450633,31.52,77718.36,119.0,0.14066,0.00011,14.60549]
[1777053453028,31.52,77719.22,119.0,0.14073,0.00011,14.60862]
[1777053455068,31.53,77719.45,119.0,0.14077,0.00011,14.61114]
[1777053457995,31.53,77722.54,119.0,0.14112,0.00011,14.63638]
[1777053458048,31.53,77722.54,119.0,0.14112,0.00011,14.63638]
[1777053458469,31.53,77722.44,119.0,0.14111,0.00011,14.63595]
[1777053460213,31.53,77722.79,119.0,0.14115,0.00011,14.63876]
[1777053460483,31.53,77722.96,119.0,0.14117,0.00011,14.64016]
[1777053462877,31.53,77722.66,119.0,0.14115,0.00011,14.63857]
[1777053463244,31.53,77722.66,119.0,0.14115,0.00011,14.63857]
[1777053463505,31.53,77724.06,119.0,0.14131,0.00011,14.6499]
[1777053464000,31.53,77724.06,119.0,0.14131,0.00011,14.6499]
[1777053468184,31.53,77733.25,119.0,0.14231,0.00011,14.72182]
[1777053474024,31.53,77732.79,119.0,0.14226,0.00011,14.71809]
[1777053479615,31.53,77730.81,119.0,0.14204,0.00011,14.70245]
[1777053484650,31.53,77730.44,119.0,0.142,0.00011,14.69953]
[1777053489686,31.53,77737.57,119.0,0.14277,0.00011,14.75511]
[1777053494721,31.53,77737.76,119.0,0.14279,0.00011,14.75616]
[1777053497887,31.53,77737.72,119.0,0.14278,0.00011,14.75568]
[1777053498325,31.53,77737.72,119.0,0.14278,0.00011,14.75568]
[1777053498357,31.53,77737.72,119.0,0.14278,0.00011,14.75568]
[1777053498692,31.53,77737.72,119.0,0.14278,0.00011,14.75568]
[1777053498474,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053498834,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053498866,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053498893,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053499040,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053499319,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053499397,31.53,77737.68,119.0,0.14277,0.00011,14.7552]
[1777053499483,31.53,77718.21,119.0,0.14065,0.00011,14.60277]
[1777053500313,31.53,77718.21,119.0,0.14065,0.00011,14.60277]
[1777053500407,31.53,77718.21,119.0,0.14065,0.00011,14.60277]
[1777053500462,31.53,77693.85,119.0,0.13803,0.00011,14.41263]
[1777053500748,31.53,77693.85,119.0,0.13803,0.00011,14.41263]
[1777053500841,31.53,77693.85,119.0,0.13803,0.00011,14.41263]
[1777053501322,31.53,77693.85,119.0,0.13803,0.00011,14.41263]
[1777053501502,31.53,77694.28,119.0,0.13808,0.00011,14.41633]
[1777053502860,31.53,77694.14,119.0,0.13807,0.00011,14.41524]
[1777053508441,31.53,77690.98,119.0,0.13774,0.00011,14.39106]
[1777053512685,31.53,77684.5,119.0,0.13702,0.00011,14.33686]
[1777053516237,31.53,77682.63,119.0,0.13683,0.00011,14.32286]
[1777053521911,31.53,77690.69,119.0,0.13771,0.00011,14.387]
[1777053522757,31.53,77690.69,119.0,0.13771,0.00011,14.387]
[1777053523237,31.53,77690.69,119.0,0.13771,0.00011,14.387]
[1777053523322,31.54,77690.37,119.0,0.13768,0.00011,14.38471]
[1777053523936,31.54,77690.37,119.0,0.13768,0.00011,14.38471]
[1777053525494,31.54,77686.05,119.0,0.13722,0.00011,14.35104]
[1777053531574,31.53,77681.46,119.0,0.13672,0.00011,14.31458]
[1777053540799,31.53,77681.48,119.0,0.13671,0.00011,14.31362]
[1777053544415,31.53,77680.9,119.0,0.13664,0.00011,14.30878]
[1777053550109,31.53,77676.07,119.0,0.13612,0.00011,14.27072]
[1777053552900,31.53,77677.74,119.0,0.1363,0.00011,14.2836]
[1777053554254,31.53,77678.06,119.0,0.13633,0.00011,14.28602]
[1777053554256,31.53,77678.06,119.0,0.13633,0.00011,14.28602]
[1777053554377,31.53,77685.43,119.0,0.13711,0.00011,14.34336]
[1777053560179,31.53,77689.48,119.0,0.13755,0.00011,14.37554]
[1777053565214,31.53,77686.76,119.0,0.13727,0.00011,14.35485]
[1777053568445,31.53,77688.11,119.0,0.13742,0.00011,14.36561]
[1777053571547,31.53,77690.89,119.0,0.13772,0.00011,14.38756]
[1777053577299,31.53,77694.13,119.0,0.13803,0.00011,14.40894]
[1777053578444,31.53,77694.13,119.0,0.13803,0.00011,14.40894]
[1777053579223,31.53,77696.16,119.0,0.13825,0.00011,14.42483]
[1777053579313,31.53,77699.17,119.0,0.13858,0.00011,14.44834]
[1777053580264,31.53,77699.17,119.0,0.13858,0.00011,14.44834]
[1777053580289,31.53,77699.17,119.0,0.13858,0.00011,14.44834]
[1777053585369,31.54,77697.14,119.0,0.13838,0.00011,14.434]
[1777053588447,31.54,77697.43,119.0,0.13842,0.00011,14.43727]
[1777053594302,31.54,77697.67,119.0,0.13848,0.00011,14.44114]
[1777053598805,31.54,77702.87,119.0,0.13906,0.00011,14.48332]
[1777053600460,31.55,77703.69,119.0,0.13915,0.00011,14.48999]
[1777053602975,31.55,77697.13,119.0,0.13846,0.00011,14.43956]
[1777053603548,31.55,77697.13,119.0,0.13846,0.00011,14.43956]
[1777053604060,31.55,77696.84,119.0,0.13843,0.00011,14.43762]
[1777053604431,31.55,77696.84,119.0,0.13843,0.00011,14.43762]
[1777053604578,31.55,77694.7,119.0,0.13821,0.00011,14.42126]
[1777053607812,31.55,77688.67,119.0,0.13755,0.00011,14.37359]
[1777053607906,31.55,77688.67,119.0,0.13755,0.00011,14.37359]
[1777053607948,31.55,77688.67,119.0,0.13755,0.00011,14.37359]
[1777053608042,31.55,77688.67,119.0,0.13755,0.00011,14.37359]
[1777053610127,31.55,77685.96,119.0,0.13726,0.00011,14.35217]
[1777053613553,31.55,77672.09,119.0,0.13578,0.00011,14.24372]
[1777053618050,31.55,77671.08,119.0,0.13567,0.00011,14.23576]
[1777053618124,31.55,77671.08,119.0,0.13567,0.00011,14.23576]
[1777053619099,31.55,77670.26,119.0,0.13559,0.00011,14.22937]
[1777053619483,31.55,77670.26,119.0,0.13559,0.00011,14.22937]
[1777053620887,31.55,77667.86,119.0,0.13533,0.00011,14.21073]
[1777053623325,31.55,77665.85,119.0,0.13512,0.00011,14.19513]
[1777053628662,31.55,77655.44,119.0,0.13403,0.0001,14.11471]
[1777053631058,31.55,77660.65,119.0,0.13459,0.00011,14.15548]
[1777053637725,31.55,77668.71,119.0,0.1354,0.00011,14.21407]
[1777053642760,31.55,77670.01,119.0,0.13554,0.00011,14.22427]
[1777053646370,31.55,77659.12,119.0,0.1344,0.00011,14.13983]
[1777053646917,31.55,77659.12,119.0,0.1344,0.00011,14.13983]
[1777053652693,31.55,77663.94,119.0,0.13491,0.00011,14.17764]
[1777053662694,31.55,77661.19,119.0,0.13464,0.00011,14.1573]
[1777053665794,31.55,77672.04,119.0,0.13578,0.00011,14.24167]
[1777053673601,31.55,77671.52,119.0,0.13572,0.00011,14.23719]
[1777053679014,31.55,77664.8,119.0,0.13501,0.00011,14.18468]
[1777053684610,31.55,77666.57,119.0,0.13519,0.00011,14.19845]
[1777053688823,31.55,77670.96,119.0,0.13565,0.00011,14.23248]
[1777053693788,31.55,77680.11,119.0,0.13659,0.00011,14.29911]
[1777053694437,31.55,77680.11,119.0,0.13659,0.00011,14.29911]
[1777053697807,31.55,77673.54,119.0,0.13589,0.00011,14.24788]
[1777053700696,31.55,77673.5,119.0,0.13588,0.00011,14.24746]
[1777053701490,31.55,77673.9,119.0,0.13592,0.00011,14.25052]
[1777053707212,31.55,77674.85,119.0,0.13602,0.00011,14.25752]
[1777053710391,31.55,77674.51,119.0,0.13598,0.00011,14.25477]
[1777053716143,31.55,77669.49,119.0,0.13545,0.00011,14.21568]
[1777053721311,31.55,77674.77,119.0,0.13601,0.00011,14.25674]
[1777053726346,31.55,77679.28,119.0,0.13648,0.00011,14.29165]
[1777053727977,31.55,77680.89,119.0,0.13665,0.00011,14.3041]
[1777053728359,31.55,77682.81,119.0,0.13686,0.00011,14.31926]
[1777053731717,31.55,77690.57,119.0,0.13769,0.00011,14.38008]
[1777053732358,31.55,77690.55,119.0,0.13769,0.00011,14.38004]
[1777053735409,31.55,77703.25,119.0,0.13906,0.00011,14.47924]
[1777053740444,31.55,77705.66,119.0,0.13931,0.00011,14.49807]
[1777053742310,31.55,77706.17,119.0,0.13937,0.00011,14.50201]
[1777053742458,31.55,77707.12,119.0,0.13947,0.00011,14.50939]
[1777053743038,31.55,77707.12,119.0,0.13947,0.00011,14.50939]
[1777053743466,31.55,77715.26,119.0,0.14034,0.00011,14.57259]
[1777053744488,31.55,77715.26,119.0,0.14034,0.00011,14.57259]
[1777053744494,31.55,77715.26,119.0,0.14034,0.00011,14.57259]
[1777053744614,31.55,77724.68,119.0,0.14136,0.00011,14.64606]
[1777053747496,31.55,77737.52,119.0,0.14276,0.00011,14.74651]
[1777053752540,31.55,77739.77,119.0,0.14297,0.00011,14.75926]
[1777053757575,31.54,77735.73,119.0,0.14252,0.00011,14.72716]
[1777053760753,31.54,77728.18,119.0,0.14169,0.00011,14.66792]
[1777053761676,31.54,77719.21,119.0,0.14072,0.00011,14.59755]
[1777053766748,31.54,77721.28,119.0,0.14093,0.00011,14.61284]
[1777053772680,31.54,77720.1,119.0,0.14078,0.00011,14.60201]
[1777053777717,31.54,77724.18,119.0,0.1412,0.00011,14.63266]
[1777053780455,31.54,77724.43,119.0,0.14122,0.00011,14.63407]
[1777053782486,31.54,77723.14,119.0,0.14107,0.00011,14.62344]
[1777053787512,31.53,77724.68,119.0,0.14122,0.00011,14.63409]
[1777053790456,31.53,77711.27,119.0,0.13976,0.00011,14.52866]
[1777053791291,31.53,77710.25,119.0,0.13965,0.00011,14.52057]
[1777053791534,31.53,77710.25,119.0,0.13965,0.00011,14.52057]
[1777053791591,31.53,77710.25,119.0,0.13965,0.00011,14.52057]
[1777053791814,31.53,77709.36,119.0,0.13955,0.00011,14.51352]
[1777053796676,31.53,77705.71,119.0,0.13914,0.00011,14.48356]
[1777053796851,31.53,77705.98,119.0,0.13916,0.00011,14.48531]
[1777053797325,31.53,77705.98,119.0,0.13916,0.00011,14.48531]
[1777053797858,31.53,77705.9,119.0,0.13915,0.00011,14.48465]
[1777053798219,31.53,77705.9,119.0,0.13915,0.00011,14.48465]
[1777053798865,31.53,77706.54,119.0,0.13922,0.00011,14.48929]
[1777053803185,31.53,77705.96,119.0,0.13915,0.00011,14.48466]
[1777053803684,31.53,77706.02,119.0,0.13916,0.00011,14.48507]
[1777053804888,31.53,77703.76,119.0,0.13891,0.00011,14.46743]
[1777053804907,31.53,77703.26,119.0,0.13886,0.00011,14.46321]
[1777053809019,31.53,77701.51,119.0,0.13867,0.00011,14.44957]
[1777053809384,31.53,77702.4,119.0,0.13876,0.00011,14.45626]
[1777053811150,31.53,77693.89,119.0,0.13785,0.00011,14.38965]
[1777053811933,31.53,77692.86,119.0,0.1377,0.00011,14.37714]
[1777053816992,31.52,77696.82,119.0,0.13811,0.00011,14.40692]
[1777053822033,31.52,77695.13,119.0,0.13791,0.00011,14.39266]
[1777053827072,31.52,77698.08,119.0,0.13821,0.00011,14.41453]
[1777053832107,31.52,77697.09,119.0,0.13809,0.00011,14.40556]
[1777053837142,31.51,77698.94,119.0,0.13827,0.00011,14.41872]
[1777053838519,31.51,77698.94,119.0,0.13827,0.00011,14.41872]
[1777053841474,31.51,77694.99,119.0,0.13783,0.00011,14.38711]
[1777053841495,31.51,77694.99,119.0,0.13783,0.00011,14.38711]
[1777053847214,31.51,77686.45,119.0,0.13691,0.00011,14.31925]
[1777053852630,31.51,77687.71,119.0,0.13703,0.00011,14.32839]
[1777053858290,31.51,77677.15,119.0,0.1359,0.00011,14.24532]
[1777053863325,31.51,77677.14,119.0,0.13589,0.00011,14.24486]
[1777053868360,31.51,77677.74,119.0,0.13595,0.00011,14.24914]
[1777053873394,31.51,77679.04,119.0,0.13605,0.00011,14.25449]
[1777053878430,31.51,77678.27,119.0,0.13596,0.00011,14.24789]
[1777053881388,31.5,77678.48,119.0,0.13598,0.00011,14.2493]
[1777053881902,31.5,77678.48,119.0,0.13598,0.00011,14.2493]
[1777053884540,31.5,77678.44,119.0,0.13597,0.00011,14.24862]
[1777053884641,31.5,77678.54,119.0,0.13598,0.00011,14.24928]
[1777053886589,31.5,77678.36,119.0,0.13595,0.00011,14.24746]
[1777053886688,31.5,77678.44,119.0,0.13595,0.00011,14.24766]
[1777053892528,31.5,77682.11,119.0,0.13633,0.00011,14.2755]
[1777053897563,31.5,77686.89,119.0,0.13683,0.00011,14.31177]
[1777053901805,31.5,77682.9,119.0,0.13639,0.00011,14.28004]
[1777053902128,31.5,77675.1,119.0,0.13556,0.00011,14.21909]
[1777053902598,31.5,77668.67,119.0,0.13488,0.00011,14.16863]
[1777053907633,31.49,77662.7,119.0,0.13423,0.00011,14.12074]
[1777053912752,31.49,77669.89,119.0,0.13497,0.00011,14.17553]
[1777053916558,31.49,77674.38,119.0,0.13543,0.00011,14.20897]
[1777053916695,31.49,77675.9,119.0,0.13558,0.00011,14.22041]
[1777053918414,31.49,77675.67,119.0,0.13555,0.00011,14.2185]
[1777053918709,31.49,77673.99,119.0,0.13538,0.00011,14.2053]
[1777053923745,31.49,77673.43,119.0,0.13529,0.00011,14.199]
[1777053925856,31.48,77673.56,119.0,0.1353,0.00011,14.19962]
[1777053925865,31.48,77673.56,119.0,0.1353,0.00011,14.19962]
[1777053925958,31.48,77673.52,119.0,0.13529,0.00011,14.19892]
[1777053926015,31.48,77673.52,119.0,0.13529,0.00011,14.19892]
[1777053928408,31.48,77673.49,119.0,0.13528,0.00011,14.1986]
[1777053928779,31.48,77670.6,119.0,0.13498,0.00011,14.17591]
[1777053932053,31.48,77670.25,119.0,0.13489,0.00011,14.16786]
[1777053932057,31.48,77670.25,119.0,0.13489,0.00011,14.16786]
[1777053932808,31.48,77672.61,119.0,0.13514,0.00011,14.1862]
[1777053937042,31.48,77668.12,119.0,0.13466,0.00011,14.15089]
[1777053937842,31.48,77666.65,119.0,0.1345,0.00011,14.13911]
[1777053940454,31.48,77664.71,119.0,0.13429,0.00011,14.12339]
[1777053944467,31.48,77660.02,119.0,0.13378,0.00011,14.08574]
[1777053944475,31.48,77660.02,119.0,0.13378,0.00011,14.08574]
[1777053944891,31.48,77656.42,119.0,0.1334,0.0001,14.05748]
[1777053945791,31.48,77656.42,119.0,0.1334,0.0001,14.05748]
[1777053945899,31.48,77650.48,119.0,0.13278,0.0001,14.01139]
[1777053950934,31.48,77648.89,119.0,0.1326,0.0001,13.99832]
[1777053952650,31.48,77648.67,119.0,0.13258,0.0001,13.99647]
[1777053952656,31.48,77648.67,119.0,0.13258,0.0001,13.99647]
[1777053952785,31.48,77648.67,119.0,0.13258,0.0001,13.99647]
[1777053953027,31.47,77640.62,119.0,0.13174,0.0001,13.9338]
[1777053958990,31.47,77637.0,119.0,0.13134,0.0001,13.90395]
[1777053959358,31.47,77637.0,119.0,0.13134,0.0001,13.90395]
[1777053966043,31.47,77642.83,119.0,0.13191,0.0001,13.94678]
[1777053969837,31.47,77644.69,119.0,0.13209,0.0001,13.96054]
[1777053975105,31.46,77648.93,119.0,0.1325,0.0001,13.991]
[1777053980141,31.46,77648.27,119.0,0.13241,0.0001,13.984]
[1777053985178,31.46,77645.98,119.0,0.13214,0.0001,13.96446]
[1777053990453,31.45,77645.68,119.0,0.1321,0.0001,13.96085]
[1777053991285,31.45,77646.53,119.0,0.13218,0.0001,13.96683]
[1777053992032,31.45,77649.54,119.0,0.13245,0.0001,13.98561]
[1777053993243,31.45,77663.51,119.0,0.13391,0.00011,14.09422]
[1777053998378,31.45,77669.27,119.0,0.13451,0.00011,14.13848]
[1777054004320,31.45,77666.45,119.0,0.13419,0.00011,14.11504]
[1777054008088,31.45,77662.26,119.0,0.13375,0.00011,14.08188]
[1777054013386,31.45,77657.52,119.0,0.13324,0.0001,14.04418]
[1777054018421,31.44,77659.05,119.0,0.13339,0.0001,14.05566]
[1777054023456,31.44,77660.91,119.0,0.13358,0.00011,14.06948]
[1777054026477,31.44,77648.8,119.0,0.13231,0.0001,13.97503]
[1777054031512,31.44,77647.59,119.0,0.13219,0.0001,13.96587]
[1777054036547,31.44,77645.98,119.0,0.13202,0.0001,13.95362]
[1777054037133,31.44,77645.98,119.0,0.13202,0.0001,13.95362]
[1777054037553,31.44,77646.46,119.0,0.13207,0.0001,13.95709]
[1777054042679,31.44,77646.99,119.0,0.13211,0.0001,13.96016]
[1777054048398,31.44,77650.97,119.0,0.1325,0.0001,13.9895]
[1777054053860,31.44,77649.7,119.0,0.13232,0.0001,13.97399]
[1777054055597,31.44,77650.57,119.0,0.1324,0.0001,13.98021]
[1777054055679,31.43,77650.47,119.0,0.13239,0.0001,13.97916]
[1777054059708,31.43,77661.14,119.0,0.1335,0.00011,14.06219]
[1777054064745,31.43,77656.8,119.0,0.13304,0.0001,14.02812]
[1777054069779,31.43,77657.52,119.0,0.13312,0.0001,14.03364]
[1777054076829,31.43,77659.04,119.0,0.13327,0.0001,14.04518]
[1777054081864,31.43,77660.47,119.0,0.13342,0.0001,14.05598]
[1777054086899,31.43,77659.44,119.0,0.13331,0.0001,14.04752]
[1777054091934,31.43,77661.93,119.0,0.13356,0.00011,14.0664]
[1777054094956,31.43,77662.12,119.0,0.13358,0.00011,14.06765]
[1777054095010,31.43,77662.12,119.0,0.13358,0.00011,14.06765]
[1777054095081,31.43,77662.12,119.0,0.13358,0.00011,14.06765]
[1777054095140,31.43,77659.69,119.0,0.13332,0.0001,14.0486]
[1777054095672,31.43,77659.69,119.0,0.13332,0.0001,14.0486]
[1777054096101,31.43,77634.91,119.0,0.13073,0.0001,13.85545]
[1777054096563,31.43,77634.91,119.0,0.13073,0.0001,13.85545]
[1777054096970,31.43,77632.06,119.0,0.13043,0.0001,13.83316]
[1777054097264,31.43,77632.06,119.0,0.13043,0.0001,13.83316]
[1777054097976,31.43,77632.27,119.0,0.13045,0.0001,13.83466]
[1777054099649,31.43,77631.95,119.0,0.13042,0.0001,13.83205]
[1777054099714,31.43,77631.95,119.0,0.13042,0.0001,13.83205]
[1777054099724,31.43,77631.95,119.0,0.13042,0.0001,13.83205]
[1777054099948,31.43,77631.95,119.0,0.13042,0.0001,13.83205]
[1777054100924,31.43,77630.55,119.0,0.13027,0.0001,13.82106]
[1777054101294,31.43,77631.16,119.0,0.13033,0.0001,13.82569]
[1777054101676,31.43,77631.16,119.0,0.13033,0.0001,13.82569]
[1777054103393,31.43,77639.6,119.0,0.13121,0.0001,13.891]
[1777054103544,31.43,77639.6,119.0,0.13121,0.0001,13.891]
[1777054104019,31.43,77642.12,119.0,0.13146,0.0001,13.9104]
[1777054104239,31.43,77642.12,119.0,0.13146,0.0001,13.9104]
[1777054104678,31.43,77642.12,119.0,0.13146,0.0001,13.9104]
[1777054111276,31.43,77645.38,119.0,0.13177,0.0001,13.9317]
[1777054111740,31.43,77645.38,119.0,0.13177,0.0001,13.9317]
[1777054112229,31.43,77639.32,119.0,0.13114,0.0001,13.88435]
[1777054113082,31.43,77636.35,119.0,0.13083,0.0001,13.86111]
[1777054116727,31.43,77635.22,119.0,0.13071,0.0001,13.85194]
[1777054116729,31.43,77635.22,119.0,0.13071,0.0001,13.85194]
[1777054118364,31.43,77633.82,119.0,0.13056,0.0001,13.84083]
[1777054122211,31.43,77635.19,119.0,0.1307,0.0001,13.85102]
[1777054124024,31.43,77635.31,119.0,0.13071,0.0001,13.85183]
[1777054125272,31.43,77637.83,119.0,0.13096,0.0001,13.87115]
[1777054125524,31.43,77637.83,119.0,0.13096,0.0001,13.87115]
[1777054127170,31.43,77638.02,119.0,0.13098,0.0001,13.87248]
[1777054132215,31.42,77638.56,119.0,0.13102,0.0001,13.87572]
[1777054135178,31.42,77639.09,119.0,0.13108,0.0001,13.87966]
[1777054136361,31.42,77638.69,119.0,0.13103,0.0001,13.8762]
[1777054136535,31.42,77638.69,119.0,0.13103,0.0001,13.8762]
[1777054137646,31.42,77640.92,119.0,0.13126,0.0001,13.89314]
[1777054139306,31.42,77641.37,119.0,0.1313,0.0001,13.89643]
[1777054144727,31.42,77640.94,119.0,0.13124,0.0001,13.89207]
[1777054147012,31.42,77640.94,119.0,0.13124,0.0001,13.89166]
[1777054150165,31.42,77636.16,119.0,0.13074,0.0001,13.85411]
[1777054152334,31.42,77633.49,119.0,0.13045,0.0001,13.83279]
[1777054152405,31.42,77633.49,119.0,0.13045,0.0001,13.83279]
[1777054152589,31.42,77633.49,119.0,0.13045,0.0001,13.83279]
[1777054158398,31.42,77621.68,119.0,0.12923,0.0001,13.74064]
[1777054163767,31.42,77621.81,119.0,0.12924,0.0001,13.74173]
[1777054169477,31.42,77632.86,119.0,0.13037,0.0001,13.82708]
[1777054171699,31.42,77634.01,119.0,0.13049,0.0001,13.83593]
[1777054173686,31.42,77633.36,119.0,0.13039,0.0001,13.82643]
[1777054179548,31.41,77631.58,119.0,0.1302,0.0001,13.81206]
[1777054184582,31.41,77631.28,119.0,0.13016,0.0001,13.80944]
[1777054185668,31.41,77631.28,119.0,0.13016,0.0001,13.80944]
[1777054190625,31.41,77643.62,119.0,0.13143,0.0001,13.90469]
[1777054191820,31.41,77643.62,119.0,0.13143,0.0001,13.90469]
[1777054191898,31.41,77643.62,119.0,0.13143,0.0001,13.90469]
[1777054191903,31.41,77645.12,119.0,0.13159,0.0001,13.91616]
[1777054195134,31.41,77650.19,119.0,0.13212,0.0001,13.9558]
[1777054195235,31.41,77650.67,119.0,0.13217,0.0001,13.9596]
[1777054201091,31.41,77645.11,119.0,0.13157,0.0001,13.91512]
[1777054201310,31.41,77646.6,119.0,0.13173,0.0001,13.92651]
[1777054202014,31.41,77646.6,119.0,0.13173,0.0001,13.92651]
[1777054202077,31.41,77648.97,119.0,0.13197,0.0001,13.94506]
[1777054202888,31.41,77648.97,119.0,0.13197,0.0001,13.94506]
[1777054202991,31.41,77655.2,119.0,0.13262,0.0001,13.99331]
[1777054203963,31.41,77655.2,119.0,0.13262,0.0001,13.99331]
[1777054204064,31.41,77655.85,119.0,0.13269,0.0001,13.9984]
[1777054209749,31.41,77657.47,119.0,0.13284,0.0001,14.00949]
[1777054210314,31.41,77658.06,119.0,0.1329,0.0001,14.01377]
[1777054210454,31.41,77658.06,119.0,0.1329,0.0001,14.01377]
[1777054216810,31.41,77668.68,119.0,0.134,0.00011,14.096]
[1777054219831,31.41,77680.52,119.0,0.13525,0.00011,14.18799]
[1777054221816,31.41,77680.52,119.0,0.13525,0.00011,14.18799]
[1777054224830,31.4,77689.48,119.0,0.13619,0.00011,14.25704]
[1777054229902,31.4,77694.91,119.0,0.13676,0.00011,14.29868]
[1777054234937,31.4,77694.59,119.0,0.13668,0.00011,14.29137]
[1777054239972,31.4,77695.73,119.0,0.1368,0.00011,14.29985]
[1777054245007,31.4,77691.63,119.0,0.13636,0.00011,14.26748]
[1777054250041,31.4,77692.86,119.0,0.13648,0.00011,14.27686]
[1777054256084,31.4,77691.9,119.0,0.13638,0.00011,14.26911]
[1777054258512,31.4,77691.86,119.0,0.13637,0.00011,14.26873]
[1777054262126,31.4,77679.77,119.0,0.13507,0.00011,14.17319]
[1777054267161,31.4,77678.82,119.0,0.13496,0.00011,14.16501]
[1777054272196,31.39,77678.37,119.0,0.1349,0.00011,14.16073]
[1777054277231,31.39,77679.28,119.0,0.13499,0.00011,14.16704]
[1777054282266,31.39,77679.25,119.0,0.13497,0.00011,14.16599]
[1777054288308,31.39,77670.6,119.0,0.13405,0.00011,14.09788]
[1777054289654,31.39,77672.69,119.0,0.13427,0.00011,14.11413]
[1777054289867,31.39,77672.69,119.0,0.13427,0.00011,14.11413]
[1777054291279,31.39,77679.12,119.0,0.13495,0.00011,14.16426]
[1777054291951,31.39,77679.19,119.0,0.13492,0.00011,14.16037]
[1777054293060,31.39,77679.17,119.0,0.13492,0.00011,14.16007]
[1777054299725,31.39,77680.3,119.0,0.13503,0.00011,14.16819]
[1777054300814,31.39,77681.84,119.0,0.13519,0.00011,14.17982]
[1777054306010,31.39,77682.47,119.0,0.13525,0.00011,14.18412]
[1777054306112,31.39,77681.72,119.0,0.13516,0.00011,14.17795]
[1777054311474,31.38,77675.12,119.0,0.13443,0.00011,14.12435]
[1777054316509,31.38,77675.01,119.0,0.1344,0.00011,14.12155]
[1777054321545,31.38,77675.24,119.0,0.13439,0.00011,14.12142]
[1777054326579,31.37,77681.6,119.0,0.13504,0.00011,14.16915]
[1777054332029,31.37,77683.0,119.0,0.13516,0.00011,14.17833]
[1777054333874,31.37,77685.41,119.0,0.13541,0.00011,14.19628]
[1777054334975,31.37,77685.82,119.0,0.13544,0.00011,14.19854]
[1777054340678,31.36,77691.68,119.0,0.13602,0.00011,14.24143]
[1777054346720,31.35,77687.81,119.0,0.13557,0.00011,14.20808]
[1777054351755,31.34,77685.41,119.0,0.13513,0.00011,14.17452]
[1777054356794,31.33,77687.2,119.0,0.13529,0.00011,14.18627]
[1777054360462,31.32,77680.4,119.0,0.13449,0.00011,14.12757]
[1777054360791,31.32,77675.17,119.0,0.13389,0.00011,14.08292]
[1777054360880,31.31,77666.47,119.0,0.13296,0.00011,14.01426]
[1777054364348,31.3,77661.81,119.0,0.13239,0.0001,13.97184]
[1777054365440,31.3,77661.76,119.0,0.13238,0.0001,13.97095]
[1777054375143,31.29,77667.05,119.0,0.13286,0.00011,14.00731]
[1777054380968,31.23,77671.02,119.0,0.13276,0.00011,14.00044]
[1777054383037,31.22,77670.51,119.0,0.13263,0.00011,13.99128]
[1777054383124,31.22,77671.27,119.0,0.13271,0.00011,13.99672]
[1777054389024,31.22,77670.81,119.0,0.13264,0.00011,13.99203]
[1777054394059,31.21,77674.52,119.0,0.13302,0.00011,14.02006]
[1777054399093,31.21,77673.43,119.0,0.13289,0.00011,14.01047]
[1777054400450,31.21,77673.43,119.0,0.13289,0.00011,14.01047]
[1777054401108,31.21,77671.76,119.0,0.1327,0.00011,13.99666]
[1777054406142,31.21,77670.71,119.0,0.13256,0.00011,13.9859]
[1777054411179,31.2,77662.29,119.0,0.13161,0.0001,13.91334]
[1777054416213,31.2,77656.1,119.0,0.13094,0.0001,13.86301]
[1777054418584,31.2,77655.07,119.0,0.13082,0.0001,13.85432]
[1777054420939,31.2,77646.54,119.0,0.12992,0.0001,13.78706]
[1777054426210,31.19,77648.73,119.0,0.13013,0.0001,13.80298]
[1777054431514,31.19,77639.6,119.0,0.12917,0.0001,13.73039]
[1777054431791,31.19,77638.73,119.0,0.12908,0.0001,13.72343]
[1777054433447,31.19,77632.14,119.0,0.12839,0.0001,13.67183]
[1777054433451,31.19,77632.14,119.0,0.12839,0.0001,13.67183]
[1777054433548,31.19,77631.63,119.0,0.12834,0.0001,13.66776]
[1777054435348,31.18,77613.24,119.0,0.12635,0.0001,13.51684]
[1777054439691,31.17,77604.89,119.0,0.12545,0.0001,13.44787]
[1777054439721,31.17,77604.89,119.0,0.12545,0.0001,13.44787]
[1777054440209,31.17,77604.89,119.0,0.12545,0.0001,13.44787]
[1777054440255,31.17,77604.89,119.0,0.12544,0.0001,13.4474]
[1777054442399,31.17,77589.25,119.0,0.12385,0.0001,13.32511]
[1777054444622,31.17,77588.36,119.0,0.12375,0.0001,13.31762]
[1777054445547,31.17,77588.36,119.0,0.12375,0.0001,13.31762]
[1777054452470,31.16,77592.12,119.0,0.1241,0.0001,13.3445]
[1777054457505,31.16,77594.96,119.0,0.12436,0.0001,13.36503]
[1777054462540,31.16,77593.4,119.0,0.12418,0.0001,13.35124]
[1777054467575,31.16,77590.77,119.0,0.1239,0.0001,13.32947]
[1777054472609,31.15,77593.23,119.0,0.1241,0.0001,13.34278]
[1777054473981,31.15,77593.23,119.0,0.1241,0.0001,13.34278]
[1777054478030,31.15,77582.49,119.0,0.123,0.0001,13.25848]
[1777054479967,31.15,77580.88,119.0,0.12283,0.0001,13.24541]
[1777054480447,31.15,77580.88,119.0,0.12283,0.0001,13.24541]
[1777054484134,31.15,77576.42,119.0,0.12238,0.0001,13.21041]
[1777054487647,31.15,77578.26,119.0,0.12256,0.0001,13.22418]
[1777054487717,31.15,77578.26,119.0,0.12256,0.0001,13.22418]
[1777054488259,31.15,77577.77,119.0,0.12251,0.0001,13.22022]
[1777054488828,31.15,77574.52,119.0,0.12218,0.0001,13.19477]
[1777054489199,31.15,77574.52,119.0,0.12218,0.0001,13.19477]
[1777054489358,31.15,77574.52,119.0,0.12218,0.0001,13.19477]
[1777054489524,31.15,77574.52,119.0,0.12218,0.0001,13.19477]
[1777054489597,31.15,77563.63,119.0,0.12109,0.0001,13.11053]
[1777054490747,31.15,77555.83,119.0,0.12032,0.0001,13.05029]
[1777054491264,31.15,77555.83,119.0,0.12032,0.0001,13.05029]
[1777054491358,31.15,77552.75,119.0,0.12001,0.0001,13.02598]
[1777054494743,31.15,77554.75,119.0,0.1202,0.0001,13.04068]
[1777054500819,31.14,77555.83,119.0,0.12027,0.0001,13.04634]
[1777054503931,31.14,77542.11,119.0,0.1189,0.0001,12.93872]
[1777054504778,31.14,77542.11,119.0,0.1189,0.0001,12.93872]
[1777054510889,31.13,77543.03,119.0,0.11895,0.0001,12.94261]
[1777054513879,31.13,77538.68,119.0,0.11851,0.0001,12.90822]
[1777054513883,31.13,77538.68,119.0,0.11851,0.0001,12.90822]
[1777054513952,31.13,77538.68,119.0,0.11851,0.0001,12.90822]
[1777054514948,31.13,77538.78,119.0,0.11851,0.0001,12.90815]
[1777054521191,31.13,77531.2,119.0,0.11774,0.0001,12.84813]
[1777054521412,31.13,77531.2,119.0,0.11774,0.0001,12.84813]
[1777054522973,31.13,77516.48,119.0,0.1163,0.0001,12.73414]
[1777054524335,31.13,77516.48,119.0,0.1163,0.0001,12.73414]
[1777054530025,31.12,77520.91,119.0,0.11671,0.0001,12.76634]
[1777054534336,31.12,77532.23,119.0,0.11777,0.0001,12.84823]
[1777054539332,31.12,77526.78,119.0,0.11721,0.0001,12.80445]
[1777054544336,31.12,77520.57,119.0,0.11659,0.0001,12.75532]
[1777054550166,31.11,77521.9,119.0,0.1167,0.0001,12.76375]
[1777054556207,31.11,77522.17,119.0,0.1167,0.0001,12.7639]
[1777054561243,31.11,77523.26,119.0,0.11678,0.0001,12.77067]
[1777054566278,31.1,77519.07,119.0,0.11636,0.0001,12.73694]
[1777054571606,31.1,77516.63,119.0,0.11611,0.0001,12.71717]
[1777054574330,31.1,77510.68,119.0,0.11552,0.0001,12.67078]
[1777054578096,31.1,77503.88,119.0,0.11486,0.0001,12.61807]
[1777054583278,31.1,77503.92,119.0,0.11486,0.0001,12.61792]
[1777054589367,31.1,77503.67,119.0,0.11483,0.0001,12.61556]
[1777054594506,31.1,77495.35,119.0,0.114,0.0001,12.54778]
[1777054594667,31.1,77495.35,119.0,0.114,0.0001,12.54778]
[1777054594955,31.1,77494.09,119.0,0.11388,0.0001,12.5382]
[1777054595481,31.1,77473.38,119.0,0.11192,9e-05,12.38041]
[1777054597458,31.1,77471.27,119.0,0.11173,9e-05,12.36464]
[1777054597504,31.1,77463.25,119.0,0.11098,9e-05,12.30401]
[1777054598511,31.1,77451.78,119.0,0.10991,9e-05,12.21704]
[1777054599723,31.1,77451.78,119.0,0.10991,9e-05,12.21704]
[1777054601991,31.1,77446.02,119.0,0.10938,9e-05,12.17386]
[1777054602570,31.1,77446.02,119.0,0.10938,9e-05,12.17386]
[1777054603495,31.1,77446.2,119.0,0.1094,9e-05,12.17539]
[1777054604035,31.1,77445.72,119.0,0.10936,9e-05,12.17192]
[1777054604775,31.1,77445.51,119.0,0.10934,9e-05,12.1705]
[1777054604785,31.1,77445.51,119.0,0.10934,9e-05,12.1705]
[1777054610598,31.1,77442.6,119.0,0.10908,9e-05,12.1496]
[1777054614086,31.1,77447.32,119.0,0.10953,9e-05,12.18578]
[1777054619661,31.11,77445.89,119.0,0.1094,9e-05,12.1757]
[1777054621623,31.11,77442.24,119.0,0.10907,9e-05,12.14825]
[1777054622509,31.11,77438.69,119.0,0.10874,9e-05,12.1216]
[1777054622546,31.11,77438.69,119.0,0.10874,9e-05,12.1216]
[1777054622588,31.11,77438.69,119.0,0.10874,9e-05,12.1216]
[1777054622780,31.11,77435.68,119.0,0.10847,9e-05,12.09909]
[1777054622857,31.11,77435.68,119.0,0.10847,9e-05,12.09909]
[1777054622894,31.11,77435.68,119.0,0.10847,9e-05,12.09909]
[1777054623689,31.11,77432.23,119.0,0.10815,9e-05,12.07294]
[1777054627365,31.11,77437.18,119.0,0.1086,9e-05,12.10996]
[1777054628222,31.11,77435.05,119.0,0.1084,9e-05,12.09374]
[1777054632529,31.1,77435.16,119.0,0.10841,9e-05,12.09407]
[1777054634127,31.1,77434.92,119.0,0.10838,9e-05,12.09201]
[1777054634813,31.1,77434.92,119.0,0.10838,9e-05,12.0919]
[1777054641308,31.1,77431.13,119.0,0.10803,9e-05,12.06283]
[1777054644147,31.1,77431.29,119.0,0.10804,9e-05,12.06382]
[1777054644470,31.1,77431.29,119.0,0.10804,9e-05,12.06382]
[1777054644612,31.1,77431.29,119.0,0.10804,9e-05,12.06382]
[1777054644910,31.1,77428.71,119.0,0.1078,9e-05,12.04429]
[1777054645138,31.1,77428.71,119.0,0.1078,9e-05,12.04429]
[1777054645578,31.1,77397.89,119.0,0.105,9e-05,11.8132]
[1777054645980,31.1,77397.89,119.0,0.105,9e-05,11.8132]
[1777054648120,31.11,77405.25,119.0,0.10571,9e-05,11.87173]
[1777054648256,31.11,77405.25,119.0,0.10571,9e-05,11.87173]
[1777054651339,31.12,77392.43,119.0,0.10461,9e-05,11.78002]
[1777054651776,31.12,77392.43,119.0,0.10461,9e-05,11.78002]
[1777054652325,31.13,77391.66,119.0,0.1046,9e-05,11.77745]
[1777054657962,31.14,77393.14,119.0,0.10483,9e-05,11.79677]
[1777054657970,31.14,77393.14,119.0,0.10483,9e-05,11.79677]
[1777054660794,31.14,77394.25,119.0,0.10494,9e-05,11.80611]
[1777054661910,31.14,77394.82,119.0,0.105,9e-05,11.81069]
[1777054665845,31.15,77391.83,119.0,0.10475,9e-05,11.78978]
[1777054671019,31.15,77390.35,119.0,0.10464,9e-05,11.78093]
[1777054676293,31.15,77391.43,119.0,0.10476,9e-05,11.79053]
[1777054677737,31.15,77392.65,119.0,0.10488,9e-05,11.80038]
[1777054680870,31.16,77392.35,119.0,0.10486,9e-05,11.79928]
[1777054684124,31.16,77386.14,119.0,0.10432,9e-05,11.75412]
[1777054685923,31.16,77397.83,119.0,0.10539,9e-05,11.84266]
[1777054687936,31.17,77410.55,119.0,0.10658,9e-05,11.94142]
[1777054692158,31.17,77411.77,119.0,0.1067,9e-05,11.95139]
[1777054693905,31.17,77413.0,119.0,0.10682,9e-05,11.96113]
[1777054698893,31.17,77426.75,119.0,0.10808,9e-05,12.06481]
[1777054699219,31.17,77429.19,119.0,0.10831,9e-05,12.08355]
[1777054699923,31.17,77429.19,119.0,0.10831,9e-05,12.08355]
[1777054699934,31.17,77429.19,119.0,0.10831,9e-05,12.08355]
[1777054700226,31.17,77432.72,119.0,0.10863,9e-05,12.11013]
[1777054702196,31.17,77428.04,119.0,0.10822,9e-05,12.07631]
[1777054702342,31.17,77426.18,119.0,0.10806,9e-05,12.06305]
[1777054708188,31.18,77427.12,119.0,0.10817,9e-05,12.07184]
[1777054708282,31.18,77430.14,119.0,0.10845,9e-05,12.09489]
[1777054709640,31.18,77430.14,119.0,0.10845,9e-05,12.09489]
[1777054709661,31.18,77430.85,119.0,0.10851,9e-05,12.10016]
[1777054710636,31.18,77430.85,119.0,0.10851,9e-05,12.10016]
[1777054710730,31.18,77434.0,119.0,0.10881,9e-05,12.12456]
[1777054710992,31.18,77434.0,119.0,0.10881,9e-05,12.12456]
[1777054711302,31.18,77431.47,119.0,0.10854,9e-05,12.1012]
[1777054714122,31.18,77432.74,119.0,0.10866,9e-05,12.11057]
[1777054714324,31.18,77434.24,119.0,0.10879,9e-05,12.12175]
[1777054719363,31.18,77433.33,119.0,0.10873,9e-05,12.11624]
[1777054724398,31.18,77437.07,119.0,0.10909,9e-05,12.14563]
[1777054728081,31.18,77428.84,119.0,0.10834,9e-05,12.08448]
[1777054728426,31.18,77429.31,119.0,0.10839,9e-05,12.08831]
[1777054730995,31.18,77424.57,119.0,0.10795,9e-05,12.05248]
[1777054731088,31.18,77424.57,119.0,0.10795,9e-05,12.05248]
[1777054736484,31.18,77418.39,119.0,0.10738,9e-05,12.00585]
[1777054740598,31.18,77423.8,119.0,0.10788,9e-05,12.04653]
[1777054740638,31.18,77423.8,119.0,0.10788,9e-05,12.04653]
[1777054740858,31.18,77434.77,119.0,0.10888,9e-05,12.12906]
[1777054740957,31.18,77434.77,119.0,0.10888,9e-05,12.12906]
[1777054746555,31.19,77446.27,119.0,0.10999,9e-05,12.21899]
[1777054751589,31.19,77443.77,119.0,0.10979,9e-05,12.20271]
[1777054754637,31.19,77443.62,119.0,0.10978,9e-05,12.20211]
[1777054754852,31.19,77443.62,119.0,0.10978,9e-05,12.20211]
[1777054754864,31.19,77442.94,119.0,0.10973,9e-05,12.19802]
[1777054760652,31.2,77437.61,119.0,0.10925,9e-05,12.15879]
[1777054764724,31.2,77435.93,119.0,0.1091,9e-05,12.14662]
[1777054770211,31.2,77439.11,119.0,0.10941,9e-05,12.17161]
[1777054770229,31.2,77439.11,119.0,0.10941,9e-05,12.17161]
[1777054770284,31.2,77439.11,119.0,0.10941,9e-05,12.17161]
[1777054770637,31.2,77439.11,119.0,0.10941,9e-05,12.17161]
[1777054770817,31.2,77439.11,119.0,0.10941,9e-05,12.17161]
[1777054770723,31.2,77443.92,119.0,0.10985,9e-05,12.20803]
[1777054773744,31.2,77460.1,119.0,0.11134,9e-05,12.32743]
[1777054775448,31.2,77465.38,119.0,0.11184,9e-05,12.36775]
[1777054777549,31.2,77476.75,119.0,0.11292,9e-05,12.45445]
[1777054782971,31.2,77470.69,119.0,0.11236,9e-05,12.40944]
[1777054787666,31.2,77467.94,119.0,0.11211,9e-05,12.38938]
[1777054791194,31.21,77455.82,119.0,0.11099,9e-05,12.29866]
[1777054791237,31.21,77455.82,119.0,0.11099,9e-05,12.29866]
[1777054791751,31.21,77455.82,119.0,0.11099,9e-05,12.29866]
[1777054792300,31.21,77448.35,119.0,0.1103,9e-05,12.24253]
[1777054792907,31.21,77448.35,119.0,0.1103,9e-05,12.24253]
[1777054792937,31.21,77440.84,119.0,0.10961,9e-05,12.18627]
[1777054793189,31.21,77440.84,119.0,0.10961,9e-05,12.18627]
[1777054794417,31.21,77437.8,119.0,0.10932,9e-05,12.16308]
[1777054798180,31.21,77438.81,119.0,0.1094,9e-05,12.16971]
[1777054798919,31.2,77440.01,119.0,0.10951,9e-05,12.1785]
[1777054801168,31.21,77438.53,119.0,0.10938,9e-05,12.16761]
[1777054801171,31.21,77438.53,119.0,0.10938,9e-05,12.16761]
[1777054801941,31.21,77432.7,119.0,0.10884,9e-05,12.12385]
[1777054804118,31.21,77435.31,119.0,0.10909,9e-05,12.14409]
[1777054804376,31.21,77435.31,119.0,0.10909,9e-05,12.14409]
[1777054804477,31.21,77439.88,119.0,0.10952,9e-05,12.17919]
[1777054807577,31.21,77440.38,119.0,0.10957,9e-05,12.18306]
[1777054810077,31.21,77439.91,119.0,0.10953,9e-05,12.17972]
[1777054814118,31.21,77439.96,119.0,0.10954,9e-05,12.1806]
[1777054814164,31.21,77439.94,119.0,0.10954,9e-05,12.18056]
[1777054820072,31.21,77447.59,119.0,0.11028,9e-05,12.24088]
[1777054825107,31.22,77442.66,119.0,0.10985,9e-05,12.20589]
[1777054830143,31.22,77435.24,119.0,0.10919,9e-05,12.15226]
[1777054835177,31.23,77438.4,119.0,0.10948,9e-05,12.17437]
[1777054840212,31.23,77441.21,119.0,0.10977,9e-05,12.19793]
[1777054845378,31.23,77442.08,119.0,0.10988,9e-05,12.20626]
[1777054850841,31.24,77452.24,119.0,0.11085,9e-05,12.28492]
[1777054851183,31.24,77451.35,119.0,0.11077,9e-05,12.27886]
[1777054856323,31.24,77442.03,119.0,0.10993,9e-05,12.21061]
[1777054858292,31.24,77442.03,119.0,0.10993,9e-05,12.21061]
[1777054858328,31.24,77442.03,119.0,0.10993,9e-05,12.21061]
[1777054858427,31.24,77440.68,119.0,0.10982,9e-05,12.20176]
[1777054863096,31.24,77440.36,119.0,0.1098,9e-05,12.19951]
[1777054863374,31.24,77441.29,119.0,0.10988,9e-05,12.20657]
[1777054868409,31.25,77450.99,119.0,0.11081,9e-05,12.2822]
[1777054872487,31.25,77450.67,119.0,0.1108,9e-05,12.28078]
[1777054874116,31.25,77465.27,119.0,0.11217,9e-05,12.39182]
[1777054879605,31.25,77464.52,119.0,0.11211,9e-05,12.38716]
[1777054881502,31.25,77475.65,119.0,0.11316,9e-05,12.47188]
[1777054886536,31.25,77475.98,119.0,0.1132,9e-05,12.47475]
[1777054891571,31.25,77480.01,119.0,0.11355,9e-05,12.50145]
[1777054894048,31.25,77481.87,119.0,0.11373,9e-05,12.51567]
[1777054899626,31.25,77484.77,119.0,0.11401,9e-05,12.53779]
[1777054904470,31.25,77487.6,119.0,0.11428,0.0001,12.5593]
[1777054909697,31.25,77487.7,119.0,0.11428,0.0001,12.55979]
[1777054914731,31.25,77486.21,119.0,0.11414,0.0001,12.54827]
[1777054919772,31.25,77487.84,119.0,0.11429,0.0001,12.56038]
[1777054925816,31.25,77490.38,119.0,0.11452,0.0001,12.57921]
[1777054930850,31.25,77498.96,119.0,0.11533,0.0001,12.64366]
[1777054935885,31.25,77489.13,119.0,0.11439,0.0001,12.56821]
[1777054940946,31.25,77491.49,119.0,0.11461,0.0001,12.58578]
[1777054947969,31.25,77491.75,119.0,0.11462,0.0001,12.58689]
[1777054953004,31.24,77501.27,119.0,0.11549,0.0001,12.65455]
[1777054958038,31.24,77500.46,119.0,0.1154,0.0001,12.64729]
[1777054963074,31.24,77506.8,119.0,0.11599,0.0001,12.69452]
[1777054968108,31.24,77496.11,119.0,0.11495,0.0001,12.61204]
[1777054973145,31.24,77499.03,119.0,0.11523,0.0001,12.63364]
[1777054978179,31.24,77496.03,119.0,0.11493,0.0001,12.61005]
[1777054983214,31.24,77489.17,119.0,0.11427,0.0001,12.55734]
[1777054988251,31.24,77488.66,119.0,0.11422,0.0001,12.5532]
[1777054994148,31.24,77489.32,119.0,0.11428,0.0001,12.55792]
[1777054993285,31.24,77503.75,119.0,0.11566,0.0001,12.6679]
[1777054998320,31.23,77508.55,119.0,0.1161,0.0001,12.70325]
[1777055003356,31.23,77506.72,119.0,0.11591,0.0001,12.68805]
[1777055008390,31.23,77503.15,119.0,0.11555,0.0001,12.65974]
[1777055013425,31.23,77501.16,119.0,0.11532,0.0001,12.63951]
[1777055018461,31.23,77497.42,119.0,0.11495,0.0001,12.61028]
[1777055023496,31.23,77507.65,119.0,0.11592,0.0001,12.6877]
[1777055028753,31.22,77511.73,119.0,0.1163,0.0001,12.71763]
[1777055028941,31.22,77511.73,119.0,0.1163,0.0001,12.71763]
[1777055029139,31.22,77514.81,119.0,0.11659,0.0001,12.7409]
[1777055033637,31.22,77523.59,119.0,0.11744,0.0001,12.80807]
[1777055033738,31.22,77521.0,119.0,0.11719,0.0001,12.7882]
[1777055040171,31.22,77517.5,119.0,0.11685,0.0001,12.76087]
[1777055044107,31.22,77515.17,119.0,0.1166,0.0001,12.74169]
[1777055044129,31.22,77518.59,119.0,0.11693,0.0001,12.76754]
[1777055050194,31.22,77509.27,119.0,0.11603,0.0001,12.69622]
[1777055054106,31.22,77502.04,119.0,0.11534,0.0001,12.64147]
[1777055054207,31.22,77501.76,119.0,0.11532,0.0001,12.6395]
[1777055058050,31.22,77504.39,119.0,0.11556,0.0001,12.6591]
[1777055058121,31.22,77516.04,119.0,0.11668,0.0001,12.74795]
[1777055065795,31.22,77520.28,119.0,0.11709,0.0001,12.78017]
[1777055070830,31.22,77521.37,119.0,0.11719,0.0001,12.78842]
[1777055075865,31.22,77523.84,119.0,0.1174,0.0001,12.80284]
[1777055080974,31.22,77523.69,119.0,0.11738,0.0001,12.80146]
[1777055084469,31.22,77524.6,119.0,0.11747,0.0001,12.80819]
[1777055084928,31.22,77525.81,119.0,0.11758,0.0001,12.81739]
[1777055089962,31.22,77527.62,119.0,0.11777,0.0001,12.83253]
[1777055094997,31.22,77529.03,119.0,0.11793,0.0001,12.84457]
[1777055100207,31.22,77532.53,119.0,0.11828,0.0001,12.87222]
[1777055100244,31.22,77528.96,119.0,0.11793,0.0001,12.84504]
[1777055100637,31.22,77528.96,119.0,0.11793,0.0001,12.84504]
[1777055101048,31.22,77520.98,119.0,0.11716,0.0001,12.78379]
[1777055106110,31.22,77521.77,119.0,0.11722,0.0001,12.78876]
[1777055111146,31.22,77526.59,119.0,0.11768,0.0001,12.825]
[1777055115301,31.22,77513.67,119.0,0.11642,0.0001,12.72524]
[1777055121216,31.22,77510.6,119.0,0.1161,0.0001,12.70024]
[1777055126250,31.21,77507.53,119.0,0.11579,0.0001,12.67553]
[1777055131288,31.21,77509.72,119.0,0.11595,0.0001,12.68684]
[1777055136323,31.21,77514.67,119.0,0.11641,0.0001,12.7233]
[1777055141358,31.21,77517.16,119.0,0.11665,0.0001,12.74214]
[1777055146393,31.21,77521.01,119.0,0.11702,0.0001,12.77132]
[1777055147425,31.21,77521.01,119.0,0.11702,0.0001,12.77132]
[1777055147431,31.21,77521.01,119.0,0.11702,0.0001,12.77132]
[1777055148072,31.21,77521.01,119.0,0.11702,0.0001,12.77132]
[1777055148151,31.21,77524.41,119.0,0.11735,0.0001,12.79719]
[1777055151833,31.21,77526.86,119.0,0.11759,0.0001,12.81657]
[1777055153151,31.21,77528.74,119.0,0.11778,0.0001,12.83153]
[1777055153268,31.21,77534.15,119.0,0.11831,0.0001,12.87323]
[1777055154527,31.21,77538.79,119.0,0.11876,0.0001,12.90865]
[1777055155089,31.21,77542.06,119.0,0.11908,0.0001,12.93354]
[1777055160490,31.21,77539.2,119.0,0.11881,0.0001,12.91205]
[1777055163105,31.21,77539.49,119.0,0.11884,0.0001,12.91442]
[1777055163872,31.21,77538.59,119.0,0.11875,0.0001,12.90778]
[1777055164863,31.21,77534.94,119.0,0.1184,0.0001,12.8799]
[1777055170320,31.21,77532.97,119.0,0.11822,0.0001,12.86577]
[1777055170562,31.21,77523.39,119.0,0.11729,0.0001,12.79254]
[1777055175597,31.21,77522.95,119.0,0.11724,0.0001,12.78897]
[1777055178165,31.21,77523.86,119.0,0.11733,0.0001,12.79591]
[1777055178194,31.21,77523.0,119.0,0.11725,0.0001,12.78923]
[1777055184099,31.21,77521.72,119.0,0.11711,0.0001,12.77885]
[1777055184200,31.21,77521.71,119.0,0.11711,0.0001,12.7785]
[1777055189695,31.21,77527.71,119.0,0.11769,0.0001,12.82426]
[1777055194730,31.21,77528.69,119.0,0.11775,0.0001,12.827]
[1777055199765,31.21,77524.54,119.0,0.11734,0.0001,12.79506]
[1777055204799,31.21,77531.0,119.0,0.11796,0.0001,12.84418]
[1777055207421,31.21,77533.57,119.0,0.11821,0.0001,12.86367]
[1777055207653,31.21,77533.57,119.0,0.11821,0.0001,12.86367]
[1777055207821,31.21,77538.86,119.0,0.11873,0.0001,12.90452]
[1777055210588,31.21,77546.89,119.0,0.11952,0.0001,12.96649]
[1777055210640,31.21,77546.89,119.0,0.11952,0.0001,12.96649]
[1777055211177,31.21,77546.89,119.0,0.11952,0.0001,12.96649]
[1777055211973,31.21,77551.88,119.0,0.12001,0.0001,13.00497]
[1777055217891,31.21,77553.53,119.0,0.12018,0.0001,13.01777]
[1777055223087,31.21,77562.5,119.0,0.12107,0.0001,13.08696]
[1777055223680,31.21,77565.4,119.0,0.12135,0.0001,13.10925]
[1777055224243,31.21,77565.4,119.0,0.12135,0.0001,13.10925]
[1777055225222,31.21,77565.79,119.0,0.12139,0.0001,13.11215]
[1777055227254,31.21,77562.99,119.0,0.12111,0.0001,13.09033]
[1777055231417,31.21,77549.87,119.0,0.11981,0.0001,12.98891]
[1777055231848,31.21,77549.87,119.0,0.11981,0.0001,12.98891]
[1777055233155,31.21,77552.1,119.0,0.12003,0.0001,13.00612]
[1777055233879,31.21,77551.34,119.0,0.11995,0.0001,13.00028]
[1777055234584,31.21,77545.72,119.0,0.1194,0.0001,12.95706]
[1777055236750,31.21,77545.59,119.0,0.11939,0.0001,12.95624]
[1777055241360,31.21,77556.45,119.0,0.12046,0.0001,13.03992]
[1777055243065,31.21,77543.17,119.0,0.11916,0.0001,12.93778]
[1777055244237,31.21,77543.17,119.0,0.11916,0.0001,12.93778]
[1777055244986,31.21,77543.22,119.0,0.11916,0.0001,12.93829]
[1777055247040,31.21,77543.11,119.0,0.11915,0.0001,12.93771]
[1777055252130,31.21,77542.76,119.0,0.1191,0.0001,12.93159]
[1777055253477,31.21,77542.29,119.0,0.11905,0.0001,12.92812]
[1777055255803,31.21,77541.46,119.0,0.11898,0.0001,12.92205]
[1777055256182,31.21,77541.46,119.0,0.11898,0.0001,12.92205]
[1777055262799,31.21,77544.61,119.0,0.1193,0.0001,12.94738]
[1777055268242,31.22,77544.28,119.0,0.11928,0.0001,12.94579]
[1777055271263,31.22,77544.45,119.0,0.1193,0.0001,12.94761]
[1777055273277,31.22,77543.81,119.0,0.11925,0.0001,12.94305]
[1777055273807,31.22,77543.81,119.0,0.11925,0.0001,12.94305]
[1777055274703,31.22,77540.53,119.0,0.11893,0.0001,12.91802]
[1777055275071,31.22,77540.53,119.0,0.11893,0.0001,12.91802]
[1777055281436,31.22,77534.79,119.0,0.11839,0.0001,12.87552]
[1777055282341,31.22,77529.33,119.0,0.11786,0.0001,12.83384]
[1777055283007,31.22,77529.33,119.0,0.11786,0.0001,12.83384]
[1777055283348,31.22,77529.26,119.0,0.11785,0.0001,12.83329]
[1777055288382,31.22,77527.69,119.0,0.11769,0.0001,12.82067]
[1777055293418,31.22,77527.69,119.0,0.11768,0.0001,12.82015]
[1777055298110,31.22,77520.38,119.0,0.11697,0.0001,12.76378]
[1777055302857,31.22,77523.26,119.0,0.11723,0.0001,12.78462]
[1777055302859,31.22,77523.26,119.0,0.11723,0.0001,12.78462]
[1777055309530,31.21,77522.67,119.0,0.11714,0.0001,12.77782]
[1777055312646,31.21,77522.34,119.0,0.11707,0.0001,12.77042]
[1777055312713,31.21,77522.34,119.0,0.11707,0.0001,12.77042]
[1777055312890,31.21,77524.28,119.0,0.11726,0.0001,12.78497]
[1777055314161,31.21,77524.28,119.0,0.11726,0.0001,12.78497]
[1777055314301,31.21,77524.28,119.0,0.11726,0.0001,12.78497]
[1777055314369,31.21,77539.28,119.0,0.11873,0.0001,12.90066]
[1777055317590,31.21,77550.29,119.0,0.11981,0.0001,12.98579]
[1777055320612,31.21,77562.17,119.0,0.12099,0.0001,13.07743]
[1777055325647,31.21,77553.01,119.0,0.12008,0.0001,13.00697]
[1777055329511,31.21,77558.24,119.0,0.1206,0.0001,13.04738]
[1777055331222,31.21,77546.43,119.0,0.11944,0.0001,12.95653]
[1777055336724,31.22,77546.05,119.0,0.11942,0.0001,12.95496]
[1777055341760,31.22,77546.05,119.0,0.11943,0.0001,12.95569]
[1777055346794,31.22,77544.02,119.0,0.11924,0.0001,12.94091]
[1777055350893,31.22,77543.61,119.0,0.11921,0.0001,12.93829]
[1777055355944,31.22,77542.96,119.0,0.11916,0.0001,12.93459]
[1777055357457,31.22,77542.96,119.0,0.11916,0.0001,12.93459]
[1777055365772,31.22,77544.04,119.0,0.11928,0.0001,12.94394]
[1777055371968,31.23,77542.51,119.0,0.11912,0.0001,12.92957]
[1777055373401,31.23,77542.51,119.0,0.11912,0.0001,12.92957]
[1777055373419,31.23,77543.14,119.0,0.11918,0.0001,12.93459]
[1777055373672,31.23,77543.14,119.0,0.11918,0.0001,12.93459]
[1777055374238,31.23,77530.23,119.0,0.11791,0.0001,12.83495]
[1777055380030,31.22,77522.76,119.0,0.11716,0.0001,12.77594]
[1777055386066,31.22,77521.65,119.0,0.11703,0.0001,12.76525]
[1777055391101,31.22,77512.72,119.0,0.11615,0.0001,12.69554]
[1777055396137,31.21,77515.87,119.0,0.11644,0.0001,12.71849]
[1777055400764,31.21,77521.02,119.0,0.11692,0.0001,12.75683]
[1777055400785,31.21,77521.02,119.0,0.11692,0.0001,12.75683]
[1777055401173,31.21,77525.12,119.0,0.11732,0.0001,12.78828]
[1777055404989,31.21,77526.73,119.0,0.11747,0.0001,12.80057]
[1777055405201,31.21,77525.04,119.0,0.11731,0.0001,12.78762]
[1777055411243,31.21,77519.64,119.0,0.11678,0.0001,12.74608]
[1777055416196,31.21,77510.73,119.0,0.11592,0.0001,12.67744]
[1777055421313,31.21,77509.07,119.0,0.11575,0.0001,12.66381]
[1777055426348,31.21,77517.47,119.0,0.11654,0.0001,12.72687]
[1777055429325,31.21,77521.29,119.0,0.1169,0.0001,12.75553]
[1777055429550,31.21,77522.64,119.0,0.11703,0.0001,12.76555]
[1777055430637,31.21,77528.37,119.0,0.11759,0.0001,12.80947]
[1777055431392,31.21,77532.56,119.0,0.11797,0.0001,12.83769]
[1777055436427,31.21,77536.85,119.0,0.1184,0.0001,12.8719]
[1777055441461,31.21,77545.12,119.0,0.11922,0.0001,12.93636]
[1777055446497,31.21,77546.66,119.0,0.11938,0.0001,12.94874]
[1777055451532,31.21,77547.08,119.0,0.11943,0.0001,12.9525]
[1777055456567,31.21,77544.0,119.0,0.11914,0.0001,12.92957]
[1777055461602,31.22,77547.17,119.0,0.11946,0.0001,12.95462]
[1777055466626,31.22,77555.47,119.0,0.12028,0.0001,13.01896]
[1777055467415,31.22,77554.48,119.0,0.12019,0.0001,13.01139]
[1777055472678,31.22,77573.58,119.0,0.12208,0.0001,13.15832]
[1777055478375,31.21,77573.06,119.0,0.12202,0.0001,13.15383]
[1777055479523,31.21,77575.44,119.0,0.12225,0.0001,13.17195]
[1777055484666,31.21,77581.14,119.0,0.12281,0.0001,13.21507]
[1777055488796,31.21,77567.16,119.0,0.12141,0.0001,13.10643]
[1777055494690,31.21,77563.31,119.0,0.12099,0.0001,13.07227]
[1777055495781,31.21,77554.58,119.0,0.12012,0.0001,13.00501]
[1777055496814,31.21,77555.28,119.0,0.1202,0.0001,13.01057]
[1777055497692,31.21,77555.28,119.0,0.1202,0.0001,13.01057]
[1777055498370,31.21,77553.42,119.0,0.12001,0.0001,12.99625]
[1777055503902,31.21,77552.51,119.0,0.11993,0.0001,12.98991]
[1777055505703,31.21,77551.5,119.0,0.11983,0.0001,12.98235]
[1777055506411,31.21,77548.99,119.0,0.11958,0.0001,12.96279]
[1777055507758,31.21,77549.75,119.0,0.11966,0.0001,12.96864]
[1777055507930,31.21,77550.01,119.0,0.11968,0.0001,12.97042]
[1777055512965,31.21,77550.34,119.0,0.11972,0.0001,12.97355]
[1777055518000,31.21,77551.47,119.0,0.11984,0.0001,12.98271]
[1777055523038,31.21,77547.33,119.0,0.11944,0.0001,12.95135]
[1777055528075,31.22,77555.95,119.0,0.1203,0.0001,13.01832]
[1777055533547,31.22,77560.66,119.0,0.12076,0.0001,13.05464]
[1777055534674,31.22,77563.03,119.0,0.121,0.0001,13.0729]
[1777055535746,31.22,77567.93,119.0,0.12148,0.0001,13.1106]
[1777055535779,31.22,77567.93,119.0,0.12148,0.0001,13.1106]
[1777055541167,31.21,77575.87,119.0,0.12226,0.0001,13.17104]
[1777055546201,31.21,77579.41,119.0,0.1226,0.0001,13.19742]
[1777055551237,31.21,77583.92,119.0,0.12301,0.0001,13.22682]
[1777055556272,31.21,77573.72,119.0,0.12197,0.0001,13.14701]
[1777055561307,31.21,77574.61,119.0,0.12205,0.0001,13.15321]
[1777055564665,31.21,77574.59,119.0,0.12205,0.0001,13.15276]
[1777055566972,31.21,77559.52,119.0,0.12055,0.0001,13.03624]
[1777055567037,31.21,77559.52,119.0,0.12055,0.0001,13.03624]
[1777055567349,31.21,77554.78,119.0,0.12008,0.0001,12.99973]
[1777055572383,31.2,77559.07,119.0,0.12048,0.0001,13.03127]
[1777055577419,31.2,77557.41,119.0,0.1203,0.0001,13.01691]
[1777055582454,31.2,77556.55,119.0,0.12019,0.0001,13.00894]
[1777055587489,31.2,77555.46,119.0,0.12007,0.0001,12.99924]
[1777055592524,31.2,77553.17,119.0,0.11983,0.0001,12.98054]
[1777055594549,31.19,77557.18,119.0,0.12022,0.0001,13.01119]
[1777055594555,31.19,77557.18,119.0,0.12022,0.0001,13.01119]
[1777055594610,31.19,77557.97,119.0,0.1203,0.0001,13.017]
[1777055596620,31.19,77558.02,119.0,0.1203,0.0001,13.01746]
[1777055596721,31.19,77558.29,119.0,0.12033,0.0001,13.01961]
[1777055602270,31.19,77558.31,119.0,0.12031,0.0001,13.01836]
[1777055602594,31.19,77561.1,119.0,0.12059,0.0001,13.03958]
[1777055607629,31.19,77566.24,119.0,0.1211,0.0001,13.07921]
[1777055609016,31.19,77566.3,119.0,0.1211,0.0001,13.07964]
[1777055609643,31.19,77566.54,119.0,0.12113,0.0001,13.08144]
[1777055610578,31.19,77566.54,119.0,0.12113,0.0001,13.08144]
[1777055610589,31.19,77566.54,119.0,0.12113,0.0001,13.08144]
[1777055610650,31.19,77571.78,119.0,0.12164,0.0001,13.1215]
[1777055615690,31.19,77580.65,119.0,0.12248,0.0001,13.18502]
[1777055620725,31.19,77573.94,119.0,0.1218,0.0001,13.13236]
[1777055623838,31.19,77573.43,119.0,0.12175,0.0001,13.12803]
[1777055624695,31.19,77573.43,119.0,0.12175,0.0001,13.12803]
[1777055625921,31.19,77570.67,119.0,0.12147,0.0001,13.10651]
[1777055626586,31.19,77570.67,119.0,0.12147,0.0001,13.10651]
[1777055635830,31.19,77571.89,119.0,0.12158,0.0001,13.11481]
[1777055637091,31.18,77572.19,119.0,0.1216,0.0001,13.117]
[1777055637862,31.18,77572.19,119.0,0.1216,0.0001,13.117]
[1777055638595,31.18,77572.19,119.0,0.1216,0.0001,13.117]
[1777055639849,31.18,77573.37,119.0,0.12172,0.0001,13.12586]
[1777055641884,31.18,77573.16,118.5,0.12169,0.0001,13.12396]
[1777055647105,31.18,77579.49,118.5,0.12232,0.0001,13.17207]
[1777055650988,31.18,77595.63,118.5,0.12393,0.0001,13.29609]
[1777055657205,31.18,77591.85,118.5,0.12352,0.0001,13.26469]
[1777055660436,31.18,77595.57,118.5,0.12388,0.0001,13.29249]
[1777055660447,31.17,77595.83,118.5,0.12389,0.0001,13.29378]
[1777055666061,31.17,77603.5,118.5,0.12466,0.0001,13.35258]
[1777055671258,31.17,77611.99,118.5,0.12552,0.0001,13.41797]
[1777055674190,31.17,77624.47,118.5,0.12675,0.0001,13.51037]
[1777055677720,31.17,77611.93,118.5,0.12545,0.0001,13.41143]
[1777055680436,31.17,77607.73,118.5,0.12502,0.0001,13.37862]
[1777055680537,31.17,77607.17,118.5,0.12496,0.0001,13.37404]
[1777055686205,31.16,77612.15,118.5,0.12544,0.0001,13.41034]
[1777055688050,31.16,77611.94,118.5,0.12541,0.0001,13.40819]
[1777055693254,31.16,77610.61,118.5,0.12523,0.0001,13.39441]
[1777055694073,31.16,77610.61,118.5,0.12523,0.0001,13.39441]
[1777055698227,31.15,77609.72,118.5,0.12511,0.0001,13.38554]
[1777055703327,31.15,77604.96,118.5,0.12459,0.0001,13.34594]
[1777055708302,31.15,77608.49,118.5,0.12493,0.0001,13.37169]
[1777055709636,31.15,77614.74,118.5,0.12556,0.0001,13.41986]
[1777055710437,31.14,77624.32,118.5,0.12653,0.0001,13.49395]
[1777055710470,31.14,77628.89,118.5,0.12699,0.0001,13.52896]
[1777055715830,31.14,77633.55,118.5,0.12746,0.0001,13.56412]
[1777055715859,31.14,77635.17,118.5,0.12758,0.0001,13.57335]
[1777055718540,31.14,77637.88,118.5,0.12786,0.0001,13.59445]
[1777055718638,31.14,77638.94,118.5,0.12797,0.0001,13.60268]
[1777055724611,31.13,77631.58,118.5,0.12714,0.0001,13.53995]
[1777055730095,31.12,77625.97,118.5,0.12654,0.0001,13.49466]
[1777055732909,31.12,77625.88,118.5,0.12649,0.0001,13.48918]
[1777055732535,31.12,77610.73,118.5,0.12494,0.0001,13.37094]
[1777055733713,31.12,77608.58,118.5,0.12471,0.0001,13.35378]
[1777055739583,31.12,77608.37,118.5,0.12466,0.0001,13.34977]
[1777055744618,31.11,77613.28,118.5,0.12513,0.0001,13.38604]
[1777055748069,31.11,77617.06,118.5,0.12545,0.0001,13.41016]
[1777055748647,31.11,77617.81,118.5,0.12552,0.0001,13.41591]
[1777055753682,31.1,77616.79,118.5,0.12541,0.0001,13.40751]
[1777055758716,31.1,77614.9,118.5,0.12522,0.0001,13.39243]
[1777055760435,31.1,77614.53,118.5,0.12518,0.0001,13.38951]
[1777055760731,31.1,77614.33,118.5,0.12516,0.0001,13.38792]
[1777055765766,31.1,77604.28,118.5,0.12411,0.0001,13.30807]
[1777055769122,31.1,77601.75,118.5,0.12385,0.0001,13.2876]
[1777055773424,31.1,77595.36,118.5,0.12319,0.0001,13.23711]
[1777055774210,31.1,77595.09,118.5,0.12316,0.0001,13.23482]
[1777055774954,31.1,77595.09,118.5,0.12316,0.0001,13.23482]
[1777055775483,31.1,77595.03,118.5,0.12315,0.0001,13.23417]
[1777055777254,31.1,77594.73,118.5,0.12312,0.0001,13.23144]
[1777055782365,31.09,77600.71,118.5,0.1237,0.0001,13.27665]
[1777055783330,31.09,77596.63,118.5,0.12329,0.0001,13.24469]
[1777055784151,31.09,77593.9,118.5,0.12298,0.0001,13.22143]
[1777055789936,31.09,77600.59,118.5,0.12362,0.0001,13.27048]
[1777055794971,31.08,77608.38,118.5,0.12436,0.0001,13.32527]
[1777055799491,31.08,77608.45,118.5,0.12435,0.0001,13.32455]
[1777055805044,31.08,77612.84,118.5,0.12477,0.0001,13.35668]
[1777055810079,31.07,77603.1,118.5,0.12376,0.0001,13.27928]
[1777055813687,31.07,77603.25,118.5,0.12377,0.0001,13.28]
[1777055819143,31.07,77605.22,118.5,0.12395,0.0001,13.2939]
[1777055822667,31.07,77608.51,118.5,0.12427,0.0001,13.31901]
[1777055823365,31.07,77610.48,118.5,0.12447,0.0001,13.33376]
[1777055824964,31.07,77612.37,118.5,0.12466,0.0001,13.34848]
[1777055825669,31.07,77612.74,118.5,0.12469,0.0001,13.35072]
[1777055832028,31.07,77615.03,118.5,0.1249,0.0001,13.36692]
[1777055841297,31.06,77615.18,118.5,0.12487,0.0001,13.36451]
[1777055846332,31.06,77615.25,118.5,0.12485,0.0001,13.36354]
[1777055851796,31.06,77612.22,118.5,0.12453,0.0001,13.33901]
[1777055855515,31.05,77614.07,118.5,0.12467,0.0001,13.34752]
[1777055856628,31.05,77620.68,118.5,0.12534,0.0001,13.39877]
[1777055857206,31.05,77623.89,118.5,0.12566,0.0001,13.42346]
[1777055857636,31.05,77623.89,118.5,0.12566,0.0001,13.42346]
[1777055860440,31.05,77628.81,118.5,0.12615,0.0001,13.46048]
[1777055860595,31.05,77625.74,118.5,0.12582,0.0001,13.43604]
[1777055866474,31.05,77624.59,118.5,0.1257,0.0001,13.42659]
[1777055871509,31.05,77625.03,118.5,0.12574,0.0001,13.42964]
[1777055876789,31.05,77625.06,118.5,0.12574,0.0001,13.42964]
[1777055880436,31.05,77617.58,118.5,0.12497,0.0001,13.37116]
[1777055880572,31.05,77615.67,118.5,0.12478,0.0001,13.3563]
[1777055883078,31.05,77616.48,118.5,0.12486,0.0001,13.36233]
[1777055884064,31.05,77618.67,118.5,0.12508,0.0001,13.37912]
[1777055885678,31.04,77621.19,118.5,0.12533,0.0001,13.39814]
[1777055886083,31.04,77625.94,118.5,0.12581,0.0001,13.43488]
[1777055886215,31.04,77625.94,118.5,0.12581,0.0001,13.43488]
[1777055886542,31.04,77625.94,118.5,0.12581,0.0001,13.43488]
[1777055886712,31.04,77625.94,118.5,0.12581,0.0001,13.43488]
[1777055887103,31.04,77659.43,118.5,0.12928,0.0001,13.69731]
[1777055887548,31.04,77659.43,118.5,0.12928,0.0001,13.69731]
[1777055887747,31.04,77659.99,118.5,0.12933,0.0001,13.70129]
[1777055888133,31.04,77659.99,118.5,0.12933,0.0001,13.70129]
[1777055888357,31.04,77659.99,118.5,0.12933,0.0001,13.70129]
[1777055890434,31.04,77660.42,118.5,0.12937,0.0001,13.70417]
[1777055890678,31.04,77660.51,118.5,0.12938,0.0001,13.70482]
[1777055896700,31.04,77662.55,118.5,0.12961,0.0001,13.72227]
[1777055900435,31.05,77662.3,118.5,0.12959,0.0001,13.72096]
[1777055900728,31.05,77661.95,118.5,0.12956,0.0001,13.71845]
[1777055904701,31.05,77663.53,118.5,0.12972,0.0001,13.7306]
[1777055905312,31.05,77659.84,118.5,0.12933,0.0001,13.70153]
[1777055905636,31.05,77659.84,118.5,0.12933,0.0001,13.70153]
[1777055914827,31.05,77649.62,118.5,0.12823,0.0001,13.6168]
[1777055915860,31.05,77649.62,118.5,0.12823,0.0001,13.6168]
[1777055915954,31.05,77648.98,118.5,0.12817,0.0001,13.61181]
[1777055921876,31.04,77645.11,118.5,0.12774,0.0001,13.57994]
[1777055926932,31.04,77638.36,118.5,0.12703,0.0001,13.52615]
[1777055932954,31.02,77639.8,118.5,0.12704,0.0001,13.52682]
[1777055937989,31.02,77637.72,118.5,0.12681,0.0001,13.5095]
[1777055943095,31.02,77636.24,118.5,0.12665,0.0001,13.49714]
[1777055948953,31.02,77628.46,118.5,0.12584,0.0001,13.43548]
[1777055954104,31.02,77627.11,118.5,0.12569,0.0001,13.42424]
[1777055958004,31.02,77620.13,118.5,0.12497,0.0001,13.36956]
[1777055958027,31.02,77620.13,118.5,0.12497,0.0001,13.36956]
[1777055958132,31.02,77619.74,118.5,0.12493,0.0001,13.3665]
[1777055963167,31.01,77619.13,118.5,0.12485,0.0001,13.36001]
[1777055967560,31.01,77617.85,118.5,0.1247,0.0001,13.34869]
[1777055974081,31.01,77606.45,118.5,0.12349,0.0001,13.25418]
[1777055979282,31.01,77608.08,118.5,0.12363,0.0001,13.26553]
[1777055984317,31.01,77606.22,118.5,0.12343,0.0001,13.25004]
[1777055989258,31.0,77602.18,118.5,0.12301,0.0001,13.21791]
[1777055991497,31.0,77601.97,118.5,0.12299,0.0001,13.21615]
[1777055992557,31.0,77601.15,118.5,0.1229,0.0001,13.20941]
[1777055992894,31.0,77601.15,118.5,0.1229,0.0001,13.20941]
[1777055994387,31.0,77577.17,118.5,0.1205,0.0001,13.02301]
[1777055999422,31.0,77570.09,118.5,0.11981,0.0001,12.96912]
[1777056005052,31.01,77571.33,118.5,0.11994,0.0001,12.97955]
[1777056010502,31.01,77579.7,118.5,0.12079,0.0001,13.04564]
[1777056015019,31.01,77584.5,118.5,0.12127,0.0001,13.08317]
[1777056015881,31.01,77590.7,118.5,0.12189,0.0001,13.13139]
[1777056018850,31.01,77590.76,118.5,0.1219,0.0001,13.13174]
[1777056018880,31.01,77590.76,118.5,0.1219,0.0001,13.13174]
[1777056019964,31.01,77590.72,118.5,0.12189,0.0001,13.13131]
[1777056021418,31.01,77592.32,118.5,0.12205,0.0001,13.14369]
[1777056022704,31.01,77591.42,118.5,0.12196,0.0001,13.13659]
[1777056022735,31.01,77591.42,118.5,0.12196,0.0001,13.13659]
[1777056023594,31.01,77604.7,118.5,0.1233,0.0001,13.23977]
[1777056028697,31.01,77600.39,118.5,0.12285,0.0001,13.20523]
[1777056031294,31.01,77597.72,118.5,0.12258,0.0001,13.18407]
[1777056031303,31.01,77597.72,118.5,0.12258,0.0001,13.18407]
[1777056036685,31.01,77587.67,118.5,0.12153,0.0001,13.10147]
[1777056041732,31.01,77590.36,118.5,0.1218,0.0001,13.1224]
[1777056046769,31.01,77581.7,118.5,0.12094,0.0001,13.05539]
[1777056051804,31.01,77582.67,118.5,0.12104,0.0001,13.06338]
[1777056056839,31.01,77584.55,118.5,0.12123,0.0001,13.07835]
[1777056061876,31.01,77584.51,118.5,0.12123,0.0001,13.07845]
[1777056066877,31.01,77584.35,118.5,0.12122,0.0001,13.07763]
[1777056071592,31.01,77569.42,118.5,0.11975,0.0001,12.96296]
[1777056077145,31.01,77565.84,118.5,0.11941,0.0001,12.93666]
[1777056083023,31.02,77561.99,118.5,0.11906,0.0001,12.90885]
[1777056084060,31.02,77561.99,118.5,0.11906,0.0001,12.90885]
[1777056084123,31.02,77561.9,118.5,0.11905,0.0001,12.90844]
[1777056088904,31.02,77560.18,118.5,0.11888,0.0001,12.89481]
[1777056094100,31.02,77560.4,118.5,0.11886,0.0001,12.89194]
[1777056094346,31.02,77560.4,118.5,0.11886,0.0001,12.89194]
[1777056100142,31.01,77559.9,118.5,0.11881,0.0001,12.88772]
[1777056105177,31.01,77556.31,118.5,0.11845,0.0001,12.85977]
[1777056106205,31.01,77556.31,118.5,0.11845,0.0001,12.85977]
[1777056112226,31.01,77552.64,118.5,0.11809,0.0001,12.83149]
[1777056117279,31.01,77551.68,118.5,0.118,0.0001,12.82418]
[1777056123303,31.02,77551.48,118.5,0.11798,0.0001,12.82302]
[1777056128338,31.02,77550.29,118.5,0.11787,0.0001,12.81406]
[1777056129931,31.02,77550.36,118.5,0.11788,0.0001,12.81466]
[1777056131113,31.02,77550.38,118.5,0.11788,0.0001,12.81488]
[1777056131640,31.02,77550.38,118.5,0.11788,0.0001,12.81494]
[1777056132132,31.02,77557.33,118.5,0.11856,0.0001,12.8686]
[1777056135387,31.02,77575.21,118.5,0.12035,0.0001,13.00779]
[1777056138167,31.02,77581.83,118.5,0.12101,0.0001,13.05933]
[1777056138938,31.02,77583.39,118.5,0.12117,0.0001,13.07169]
[1777056144451,31.02,77583.3,118.5,0.12117,0.0001,13.07177]
[1777056149485,31.02,77576.27,118.5,0.12048,0.0001,13.01785]
[1777056152638,31.02,77571.78,118.5,0.12,0.0001,12.97917]
[1777056152718,31.02,77570.81,118.5,0.11991,0.0001,12.97189]
[1777056153722,31.02,77570.81,118.5,0.11991,0.0001,12.97189]
[1777056159556,31.02,77569.32,118.5,0.11975,0.0001,12.95986]
[1777056162702,31.02,77570.76,118.5,0.11989,0.0001,12.97073]
[1777056162830,31.02,77570.76,118.5,0.11989,0.0001,12.97041]
[1777056168619,31.02,77570.35,118.5,0.11986,0.0001,12.96827]
[1777056173657,31.02,77569.12,118.5,0.11975,0.0001,12.95956]
[1777056179696,31.03,77565.55,118.5,0.11942,0.0001,12.9335]
[1777056184731,31.03,77566.13,118.5,0.11949,0.0001,12.93928]
[1777056189926,31.03,77565.97,118.5,0.11948,0.0001,12.93854]
[1777056190078,31.03,77565.97,118.5,0.11948,0.0001,12.93854]
[1777056190291,31.03,77564.24,118.5,0.11932,0.0001,12.92613]
[1777056190637,31.03,77564.24,118.5,0.11932,0.0001,12.92613]
[1777056190774,31.03,77551.11,118.5,0.11803,0.0001,12.82472]
[1777056194230,31.03,77551.06,118.5,0.11801,0.0001,12.82359]
[1777056199837,31.03,77548.52,118.5,0.11774,0.0001,12.80175]
[1777056204872,31.02,77548.71,118.5,0.11774,0.0001,12.80167]
[1777056209906,31.02,77552.68,118.5,0.1181,0.0001,12.83062]
[1777056212818,31.02,77552.72,118.5,0.11807,0.0001,12.82599]
[1777056212928,31.02,77553.78,118.5,0.11817,0.0001,12.83384]
[1777056214325,31.02,77553.78,118.5,0.11817,0.0001,12.83384]
[1777056214358,31.02,77556.62,118.5,0.11844,0.0001,12.85577]
[1777056214860,31.02,77556.62,118.5,0.11844,0.0001,12.85577]
[1777056214888,31.02,77556.62,118.5,0.11844,0.0001,12.85577]
[1777056215096,31.02,77559.28,118.5,0.11871,0.0001,12.87617]
[1777056215637,31.02,77559.28,118.5,0.11871,0.0001,12.87617]
[1777056216089,31.02,77564.51,118.5,0.11923,0.0001,12.91692]
[1777056221991,31.02,77565.94,118.5,0.11939,0.0001,12.92947]
[1777056227029,31.02,77565.16,118.5,0.11933,0.0001,12.92476]
[1777056230725,31.02,77565.22,118.5,0.11934,0.0001,12.926]
[1777056231059,31.02,77563.52,118.5,0.11918,0.0001,12.91311]
[1777056234047,31.02,77561.49,118.5,0.11898,0.0001,12.89728]
[1777056234145,31.02,77561.49,118.5,0.11898,0.0001,12.89722]
[1777056237176,31.02,77565.86,118.5,0.1194,0.0001,12.93059]
[1777056237264,31.02,77566.35,118.5,0.11945,0.0001,12.93411]
[1777056242637,31.02,77565.93,118.5,0.1194,0.0001,12.93019]
[1777056243445,31.02,77572.46,118.5,0.12005,0.0001,12.98098]
[1777056247171,31.02,77584.12,118.5,0.12122,0.0001,13.07194]
[1777056252206,31.02,77584.88,118.5,0.1213,0.0001,13.07803]
[1777056257241,31.02,77578.29,118.5,0.12064,0.0001,13.02726]
[1777056262276,31.03,77583.83,118.5,0.1212,0.0001,13.07069]
[1777056267311,31.03,77587.44,118.5,0.12156,0.0001,13.0987]
[1777056272346,31.02,77588.95,118.5,0.12168,0.0001,13.10605]
[1777056277381,31.02,77588.4,118.5,0.12162,0.0001,13.10164]
[1777056282415,31.02,77587.82,118.5,0.12156,0.0001,13.09701]
[1777056287347,31.02,77589.01,118.5,0.12168,0.0001,13.10614]
[1777056289902,31.02,77597.79,118.5,0.12256,0.0001,13.17412]
[1777056290906,31.02,77597.79,118.5,0.12256,0.0001,13.17398]
[1777056291835,31.02,77597.71,118.5,0.12255,0.0001,13.17322]
[1777056295378,31.02,77597.68,118.5,0.12254,0.0001,13.17259]
[1777056296145,31.02,77598.3,118.5,0.1226,0.0001,13.17728]
[1777056299919,31.02,77599.49,118.5,0.12272,0.0001,13.18596]
[1777056300673,31.02,77599.69,118.5,0.12273,0.0001,13.18736]
[1777056306586,31.02,77602.8,118.5,0.12304,0.0001,13.2106]
[1777056310282,31.02,77603.62,118.6,0.12311,0.0001,13.21662]
[1777056310524,31.02,77603.62,118.8,0.12311,0.0001,13.21662]
[1777056315651,31.02,77602.8,118.8,0.12301,0.0001,13.20898]
[1777056320686,31.02,77611.86,118.8,0.12392,0.0001,13.27866]
[1777056324042,31.01,77611.97,118.8,0.12392,0.0001,13.27899]
[1777056329771,31.01,77611.29,118.8,0.12384,0.0001,13.27223]
[1777056330430,31.01,77611.29,118.8,0.12384,0.0001,13.27223]
[1777056330532,31.01,77611.72,118.8,0.12387,0.0001,13.27513]
[1777056333047,31.01,77612.55,118.8,0.12393,0.0001,13.27746]
[1777056333075,31.01,77612.55,118.8,0.12393,0.0001,13.27746]
[1777056333148,31.01,77612.5,118.8,0.12393,0.0001,13.27732]
[1777056333588,31.01,77612.5,118.8,0.12393,0.0001,13.27732]
[1777056333635,31.01,77612.5,118.8,0.12393,0.0001,13.27732]
[1777056336350,31.01,77609.49,118.8,0.12361,0.0001,13.25343]
[1777056336901,31.01,77604.26,118.8,0.12308,0.0001,13.21251]
[1777056337438,31.01,77604.26,118.8,0.12308,0.0001,13.21251]
[1777056338812,31.01,77590.01,118.8,0.12164,0.0001,13.10145]
[1777056342840,31.01,77578.56,118.8,0.1205,0.0001,13.01264]
[1777056346273,31.01,77578.38,118.8,0.12048,0.0001,13.0115]
[1777056346297,31.01,77577.64,118.8,0.12041,0.0001,13.00609]
[1777056351903,31.01,77576.18,118.8,0.12028,0.0001,12.99587]
[1777056356937,31.02,77575.72,118.8,0.12025,0.0001,12.99335]
[1777056361973,31.02,77587.14,118.8,0.12139,0.0001,13.08222]
[1777056362683,31.02,77587.14,118.8,0.12139,0.0001,13.08222]
[1777056364636,31.02,77598.38,118.8,0.12252,0.0001,13.1693]
[1777056365307,31.02,77598.38,118.8,0.12252,0.0001,13.1693]
[1777056366629,31.01,77602.37,119.0,0.12292,0.0001,13.20021]
[1777056367254,31.01,77607.36,119.0,0.12343,0.0001,13.23891]
[1777056372048,31.01,77620.44,119.0,0.12474,0.0001,13.33977]
[1777056377083,31.01,77629.59,119.0,0.12565,0.0001,13.40927]
[1777056382120,31.01,77629.71,119.0,0.12564,0.0001,13.40823]
[1777056387155,31.0,77621.22,119.0,0.12475,0.0001,13.34026]
[1777056392191,31.0,77618.02,119.0,0.12437,0.0001,13.30967]
[1777056393158,31.0,77618.02,119.0,0.12437,0.0001,13.30967]
[1777056395120,31.0,77613.47,119.0,0.1239,0.0001,13.27372]
[1777056397069,31.0,77612.24,119.0,0.12377,0.0001,13.26376]
[1777056398637,31.0,77612.88,119.0,0.12383,0.0001,13.2684]
[1777056404039,31.0,77618.98,119.0,0.12444,0.0001,13.31486]
[1777056405822,31.0,77618.91,119.0,0.12443,0.0001,13.31409]
[1777056409733,30.99,77619.04,119.0,0.12442,0.0001,13.314]
[1777056411408,30.99,77625.6,119.0,0.12509,0.0001,13.36502]
[1777056417366,30.99,77635.48,119.0,0.12607,0.0001,13.43981]
[1777056422401,30.99,77634.12,119.0,0.12591,0.0001,13.42725]
[1777056427436,30.98,77630.68,119.0,0.12553,0.0001,13.39864]
[1777056433478,30.98,77632.51,119.0,0.12569,0.0001,13.41093]
[1777056438513,30.98,77632.14,119.0,0.12563,0.0001,13.40623]
[1777056443548,30.97,77627.35,119.0,0.12512,0.0001,13.36704]
[1777056448583,30.97,77631.84,119.0,0.12555,0.0001,13.40052]
[1777056453617,30.97,77628.6,119.0,0.12516,0.0001,13.36905]
[1777056458653,30.97,77632.23,119.0,0.12551,0.0001,13.39567]
[1777056463688,30.96,77628.91,119.0,0.12514,0.0001,13.36753]
[1777056468723,30.96,77627.43,119.0,0.12497,0.0001,13.35417]
[1777056474765,30.95,77626.47,119.0,0.12484,0.0001,13.34455]
[1777056478382,30.95,77626.95,119.0,0.12488,0.0001,13.34723]
[1777056483829,30.95,77627.27,119.0,0.12488,0.0001,13.34755]
[1777056489500,30.95,77626.81,119.0,0.12481,0.0001,13.34211]
[1777056494906,30.94,77627.07,119.0,0.1248,0.0001,13.34199]
[1777056499942,30.94,77624.91,119.0,0.12456,0.0001,13.32325]
[1777056504983,30.94,77623.86,119.0,0.12443,0.0001,13.31334]
[1777056508283,30.94,77623.87,119.0,0.12442,0.0001,13.31274]
[1777056508440,30.94,77623.87,119.0,0.12442,0.0001,13.31274]
[1777056508474,30.94,77623.87,119.0,0.12442,0.0001,13.31274]
[1777056508618,30.93,77622.93,119.0,0.12432,0.0001,13.30473]
[1777056509637,30.93,77622.93,119.0,0.12432,0.0001,13.30473]
[1777056509790,30.93,77622.93,119.0,0.12432,0.0001,13.30473]
[1777056509800,30.93,77622.93,119.0,0.12432,0.0001,13.30473]
[1777056509739,30.92,77619.19,119.0,0.12385,0.0001,13.26888]
[1777056510848,30.92,77614.78,119.0,0.12339,0.0001,13.23378]
[1777056513644,30.92,77612.73,119.0,0.12314,0.0001,13.21291]
[1777056515462,30.92,77612.73,119.0,0.12312,0.0001,13.21178]
[1777056515495,30.92,77612.69,119.0,0.12311,0.0001,13.21034]
[1777056516795,30.92,77612.69,119.0,0.12311,0.0001,13.21034]
[1777056517006,30.92,77608.28,119.0,0.12265,0.0001,13.17514]
[1777056522101,30.91,77602.45,119.0,0.12201,0.0001,13.12587]
[1777056522921,30.91,77602.45,119.0,0.12201,0.0001,13.12587]
[1777056523704,30.91,77602.45,119.0,0.12201,0.0001,13.12587]
[1777056523723,30.91,77602.45,119.0,0.12201,0.0001,13.12587]
[1777056523767,30.91,77603.97,119.0,0.12215,0.0001,13.13711]
[1777056523976,30.91,77603.97,119.0,0.12215,0.0001,13.13711]
[1777056524022,30.91,77603.97,119.0,0.12215,0.0001,13.13711]
[1777056524229,30.91,77603.97,119.0,0.12215,0.0001,13.13711]
[1777056524233,30.91,77603.97,119.9,0.12215,0.0001,13.13711]
[1777056524812,30.91,77609.29,119.9,0.12269,0.0001,13.1782]
[1777056525368,30.91,77609.29,119.9,0.12269,0.0001,13.1782]
[1777056525385,30.91,77609.29,119.9,0.12269,0.0001,13.1782]
[1777056525415,30.91,77609.29,119.9,0.12269,0.0001,13.1782]
[1777056525452,30.91,77611.48,119.9,0.12291,0.0001,13.19518]
[1777056526380,30.91,77611.48,119.9,0.12291,0.0001,13.19518]
[1777056526446,30.91,77611.48,119.9,0.12291,0.0001,13.19518]
[1777056526453,30.92,77611.22,119.9,0.12298,0.0001,13.20065]
[1777056527080,30.92,77611.22,119.9,0.12298,0.0001,13.20065]
[1777056527137,30.93,77611.05,119.9,0.12308,0.0001,13.20804]
[1777056527990,30.93,77611.05,119.9,0.12308,0.0001,13.20804]
[1777056528144,30.94,77610.57,119.9,0.1231,0.0001,13.20955]
[1777056529444,30.94,77610.57,119.9,0.1231,0.0001,13.20955]
[1777056529868,30.96,77610.9,119.9,0.12325,0.0001,13.22056]
[1777056535193,31.01,77610.9,119.9,0.12362,0.0001,13.24846]
[1777056540198,31.03,77610.75,119.9,0.12382,0.0001,13.26375]
[1777056543631,31.05,77618.99,119.9,0.12481,0.0001,13.33903]
[1777056544914,31.06,77622.78,119.9,0.12527,0.0001,13.37427]
[1777056545461,31.07,77624.34,119.9,0.12551,0.0001,13.39236]
[1777056551305,31.13,77624.76,119.9,0.126,0.0001,13.42865]
[1777056556341,31.18,77616.05,119.9,0.12546,0.0001,13.38727]
[1777056557298,31.18,77616.05,119.9,0.12546,0.0001,13.38727]
[1777056557347,31.19,77616.2,119.9,0.12556,0.0001,13.39431]
[1777056562383,31.2,77614.88,119.9,0.12555,0.0001,13.39384]
[1777056567418,31.2,77615.1,119.9,0.12559,0.0001,13.39679]
[1777056572453,31.21,77617.27,119.9,0.12583,0.0001,13.4129]
[1777056577488,31.21,77616.64,119.9,0.12578,0.0001,13.4092]
[1777056580509,31.23,77601.97,119.9,0.12439,0.0001,13.30295]
[1777056585544,31.26,77592.59,119.9,0.12373,0.0001,13.2518]
[1777056590579,31.3,77594.94,119.9,0.12424,0.0001,13.29033]
[1777056595618,31.33,77590.88,119.9,0.12407,0.0001,13.27719]
[1777056600689,31.35,77585.39,119.9,0.12371,0.0001,13.24951]
[1777056603111,31.38,77582.26,119.9,0.12356,0.0001,13.23757]
[1777056608800,31.39,77579.88,119.9,0.1234,0.0001,13.22535]
[1777056614756,31.4,77584.12,119.9,0.12395,0.0001,13.2673]
[1777056619792,31.43,77589.12,119.9,0.12464,0.0001,13.3199]
[1777056624827,31.44,77588.95,119.9,0.12473,0.0001,13.32636]
[1777056630022,31.44,77589.34,119.9,0.12478,0.0001,13.3303]
[1777056639932,31.45,77591.73,119.9,0.12505,0.0001,13.34864]
[1777056644967,31.45,77591.97,119.9,0.12509,0.0001,13.35152]
[1777056650007,31.45,77592.11,119.9,0.12511,0.0001,13.35363]
[1777056655039,31.46,77588.6,119.9,0.12477,0.0001,13.32765]
[1777056661027,31.46,77588.86,119.9,0.12481,0.0001,13.33059]
[1777056666901,31.46,77580.54,119.9,0.124,0.0001,13.26835]
[1777056668126,31.46,77585.64,119.9,0.12452,0.0001,13.30815]
[1777056668198,31.46,77585.64,119.9,0.12452,0.0001,13.30815]
[1777056668217,31.46,77585.56,119.9,0.12452,0.0001,13.30779]
[1777056670251,31.46,77586.98,119.9,0.12466,0.0001,13.31862]
[1777056670936,31.46,77586.98,119.9,0.12466,0.0001,13.31862]
[1777056672121,31.46,77587.62,119.9,0.12472,0.0001,13.32331]
[1777056677517,31.46,77587.03,119.9,0.12465,0.0001,13.31812]
[1777056677702,31.46,77587.03,119.9,0.12465,0.0001,13.31812]
[1777056678657,31.46,77587.33,119.9,0.12468,0.0001,13.32015]
[1777056688272,31.45,77592.38,119.9,0.12514,0.0001,13.35556]
[1777056692213,31.44,77592.75,119.9,0.12507,0.0001,13.34871]
[1777056697335,31.44,77583.68,119.9,0.12415,0.0001,13.27803]
[1777056700288,31.44,77586.5,119.9,0.12443,0.0001,13.29956]
[1777056706061,31.44,77589.36,119.9,0.12471,0.0001,13.32101]
[1777056714416,31.44,77589.01,119.9,0.12466,0.0001,13.31711]
[1777056714465,31.44,77589.01,119.9,0.12466,0.0001,13.31711]
[1777056719704,31.44,77592.64,119.9,0.12501,0.0001,13.34425]
[1777056719746,31.44,77592.64,119.9,0.12501,0.0001,13.34425]
[1777056719802,31.44,77594.15,119.9,0.12516,0.0001,13.35552]
[1777056720467,31.44,77594.15,119.9,0.12516,0.0001,13.35552]
[1777056724023,31.44,77604.26,119.9,0.12619,0.0001,13.43362]
[1777056724082,31.44,77605.49,119.9,0.12631,0.0001,13.44324]
[1777056725462,31.44,77604.92,119.9,0.12626,0.0001,13.43884]
[1777056725554,31.44,77604.92,119.9,0.12626,0.0001,13.43884]
[1777056725637,31.44,77604.92,119.9,0.12626,0.0001,13.43884]
[1777056725708,31.44,77607.61,119.9,0.12653,0.0001,13.45932]
[1777056726936,31.44,77620.36,119.9,0.12783,0.0001,13.55781]
[1777056730230,31.44,77620.25,119.9,0.12781,0.0001,13.55677]
[1777056730271,31.44,77620.25,119.9,0.12781,0.0001,13.55677]
[1777056730274,31.44,77620.25,119.9,0.12781,0.0001,13.55677]
[1777056730522,31.44,77620.25,119.9,0.12781,0.0001,13.55677]
[1777056731048,31.44,77619.82,119.9,0.12777,0.0001,13.55359]
[1777056731955,31.44,77619.82,119.9,0.12777,0.0001,13.55359]
[1777056732057,31.44,77619.71,119.9,0.12776,0.0001,13.55299]
[1777056732759,31.44,77619.71,119.9,0.12776,0.0001,13.55299]
[1777056732762,31.44,77621.02,119.9,0.1279,0.0001,13.56306]
[1777056734920,31.44,77620.83,119.9,0.12788,0.0001,13.56159]
[1777056735282,31.44,77621.48,119.9,0.12795,0.0001,13.56712]
[1777056740637,31.44,77622.44,119.9,0.12807,0.0001,13.57572]
[1777056745672,31.44,77621.68,119.9,0.128,0.0001,13.57099]
[1777056748283,31.44,77620.29,119.9,0.12787,0.0001,13.56072]
[1777056753728,31.45,77622.14,119.9,0.12805,0.0001,13.57254]
[1777056757630,31.45,77621.42,119.9,0.12798,0.0001,13.5677]
[1777056758100,31.45,77617.38,119.9,0.12757,0.0001,13.53671]
[1777056763798,31.45,77618.86,119.9,0.12772,0.0001,13.54795]
[1777056768834,31.45,77613.29,119.9,0.12715,0.0001,13.5048]
[1777056773324,31.45,77616.49,119.9,0.12748,0.0001,13.52966]
[1777056773943,31.45,77616.49,119.9,0.12748,0.0001,13.52966]
[1777056774007,31.45,77619.75,119.9,0.12782,0.0001,13.55518]
[1777056776704,31.45,77621.6,119.9,0.12802,0.0001,13.57003]
[1777056776890,31.45,77622.17,119.9,0.12808,0.0001,13.57469]
[1777056781924,31.45,77621.53,119.9,0.12801,0.0001,13.56937]
[1777056786960,31.45,77611.21,119.9,0.12695,0.0001,13.48956]
[1777056792017,31.45,77608.87,119.9,0.12672,0.0001,13.47179]
[1777056794022,31.45,77598.13,119.9,0.12563,0.0001,13.38919]
[1777056794055,31.45,77598.1,119.9,0.12563,0.0001,13.38917]
[1777056800051,31.45,77600.72,119.9,0.12588,0.0001,13.40847]
[1777056804020,31.45,77600.44,119.9,0.12584,0.0001,13.40576]
[1777056804079,31.45,77600.39,119.9,0.12584,0.0001,13.40519]
[1777056809114,31.45,77608.02,119.9,0.12662,0.0001,13.4648]
[1777056813077,31.45,77605.32,119.9,0.12632,0.0001,13.43994]
[1777056813143,31.45,77600.44,119.9,0.12582,0.0001,13.40242]
[1777056818192,31.45,77596.53,119.9,0.12542,0.0001,13.37156]
[1777056823227,31.45,77600.96,119.9,0.12586,0.0001,13.40487]
[1777056824227,31.45,77600.96,119.9,0.12586,0.0001,13.40487]
[1777056828032,31.44,77595.5,119.9,0.12529,0.0001,13.36216]
[1777056828077,31.44,77595.15,119.9,0.12526,0.0001,13.35933]
[1777056833772,31.45,77599.83,119.9,0.12574,0.0001,13.39604]
[1777056834017,31.45,77599.83,119.9,0.12574,0.0001,13.39604]
[1777056834119,31.45,77599.63,119.9,0.12572,0.0001,13.39481]
[1777056839340,31.44,77600.08,119.9,0.12576,0.0001,13.39733]
[1777056843117,31.44,77599.9,119.9,0.12573,0.0001,13.39536]
[1777056843201,31.44,77600.47,119.9,0.12579,0.0001,13.39956]
[1777056848404,31.44,77602.39,119.9,0.12599,0.0001,13.41495]
[1777056854017,31.45,77602.42,119.9,0.126,0.0001,13.41567]
[1777056857824,31.45,77602.21,119.9,0.12598,0.0001,13.41439]
[1777056863508,31.45,77602.82,119.9,0.12606,0.0001,13.41998]
[1777056867083,31.45,77602.82,119.9,0.12606,0.0001,13.42022]
[1777056872571,31.45,77598.17,119.9,0.12557,0.0001,13.38112]
[1777056873682,31.45,77598.17,119.9,0.12557,0.0001,13.38112]
[1777056874015,31.45,77598.17,119.9,0.12557,0.0001,13.38112]
[1777056882642,31.45,77607.02,119.9,0.12648,0.0001,13.45046]
[1777056887848,31.45,77606.45,119.9,0.12643,0.0001,13.44652]
[1777056893719,31.45,77607.77,119.9,0.12658,0.0001,13.45759]
[1777056898753,31.45,77607.66,119.9,0.12657,0.0001,13.45737]
[1777056904796,31.46,77603.09,119.9,0.12612,0.0001,13.42302]
[1777056909831,31.46,77603.43,119.9,0.12617,0.0001,13.42656]
[1777056914865,31.46,77605.98,119.9,0.12644,0.0001,13.44707]
[1777056919901,31.46,77605.91,119.9,0.12644,0.0001,13.44728]
[1777056924936,31.46,77605.85,119.9,0.12645,0.0001,13.44774]
[1777056929971,31.46,77606.3,119.9,0.1265,0.0001,13.45201]
[1777056935026,31.47,77604.46,119.9,0.12629,0.0001,13.43436]
[1777056940044,31.47,77604.3,119.9,0.12629,0.0001,13.43402]
[1777056945596,31.47,77604.36,119.9,0.1263,0.0001,13.43484]
[1777056951121,31.47,77605.7,119.9,0.12646,0.0001,13.44675]
[1777056956156,31.47,77606.29,119.9,0.12653,0.0001,13.45211]
[1777056960184,31.47,77618.9,119.9,0.12782,0.0001,13.54995]
[1777056965219,31.47,77623.37,119.9,0.12828,0.0001,13.58439]
[1777056970254,31.47,77620.04,119.9,0.12794,0.0001,13.55854]
[1777056975331,31.47,77619.75,119.9,0.12791,0.0001,13.55626]
[1777056982578,31.47,77613.75,119.9,0.12729,0.0001,13.50973]
[1777056991153,31.47,77614.61,119.9,0.12738,0.0001,13.51653]
[1777056996763,31.47,77614.07,119.9,0.12729,0.0001,13.50818]
[1777057003488,31.47,77614.37,119.9,0.12733,0.0001,13.51084]
[1777057008523,31.47,77618.23,119.9,0.12773,0.0001,13.54068]
[1777057013559,31.47,77616.4,119.9,0.12754,0.0001,13.52663]
[1777057018598,31.47,77615.29,119.9,0.12743,0.0001,13.51805]
[1777057024008,31.47,77611.46,119.9,0.12704,0.0001,13.48864]
[1777057025828,31.47,77609.58,119.9,0.12685,0.0001,13.47424]
[1777057033589,31.48,77598.1,119.9,0.12569,0.0001,13.38658]
[1777057034007,31.48,77598.1,119.9,0.12569,0.0001,13.38658]
[1777057034109,31.48,77598.16,119.9,0.1257,0.0001,13.38741]
[1777057038668,31.47,77593.97,119.9,0.12527,0.0001,13.35467]
[1777057038762,31.47,77593.97,119.9,0.12527,0.0001,13.35467]
[1777057038894,31.47,77593.97,119.9,0.12527,0.0001,13.35467]
[1777057040728,31.47,77591.13,119.9,0.12498,0.0001,13.33255]
[1777057040755,31.47,77591.13,119.9,0.12498,0.0001,13.33255]
[1777057045305,31.47,77591.17,119.9,0.12498,0.0001,13.33243]
[1777057050876,31.47,77589.86,119.9,0.12484,0.0001,13.32168]
[1777057057872,31.47,77588.72,119.9,0.12468,0.0001,13.30773]
[1777057062908,31.47,77591.81,119.9,0.12498,0.0001,13.33084]
[1777057067943,31.47,77594.04,119.9,0.12519,0.0001,13.34716]
[1777057072977,31.47,77594.45,119.9,0.12522,0.0001,13.34935]
[1777057078012,31.46,77591.76,119.9,0.12494,0.0001,13.32771]
[1777057083238,31.46,77599.42,119.9,0.1257,0.0001,13.38597]
[1777057083318,31.46,77603.36,119.9,0.1261,0.0001,13.41586]
[1777057089091,31.46,77599.82,119.9,0.12574,0.0001,13.38911]
[1777057094006,31.46,77599.3,119.9,0.1257,0.0001,13.38554]
[1777057094107,31.46,77599.3,119.9,0.1257,0.0001,13.38565]
[1777057098006,31.46,77600.88,119.9,0.12585,0.0001,13.39711]
[1777057098154,31.46,77603.71,119.9,0.12613,0.0001,13.41868]
[1777057102182,31.46,77614.98,119.9,0.12729,0.0001,13.50583]
[1777057107217,31.46,77613.73,119.9,0.12716,0.0001,13.4961]
[1777057112251,31.46,77612.67,119.9,0.12702,0.0001,13.4837]
[1777057117287,31.46,77612.45,119.9,0.127,0.0001,13.48219]
[1777057122322,31.46,77611.26,119.9,0.12688,0.0001,13.47331]
[1777057127357,31.46,77611.53,119.9,0.12691,0.0001,13.47575]
[1777057132392,31.47,77613.01,119.9,0.12707,0.0001,13.48748]
[1777057137427,31.47,77616.48,119.9,0.12742,0.0001,13.5145]
[1777057142464,31.47,77614.11,119.9,0.12719,0.0001,13.49643]
[1777057147499,31.47,77613.53,119.9,0.12713,0.0001,13.49234]
[1777057152534,31.47,77613.19,119.9,0.1271,0.0001,13.49012]
[1777057157570,31.47,77617.51,119.9,0.12755,0.0001,13.52377]
[1777057162609,31.47,77617.67,119.9,0.12757,0.0001,13.52521]
[1777057167645,31.47,77622.82,119.9,0.1281,0.0001,13.56502]
[1777057172279,31.47,77622.17,119.9,0.12799,0.0001,13.55563]
[1777057173341,31.47,77624.0,119.9,0.12818,0.0001,13.56975]
[1777057177716,31.47,77634.43,119.9,0.12925,0.0001,13.64989]
[1777057180346,31.47,77646.4,119.9,0.13048,0.0001,13.74192]
[1777057182662,31.46,77647.99,119.9,0.13064,0.0001,13.7536]
[1777057188150,31.46,77645.96,119.9,0.13041,0.0001,13.73631]
[1777057193827,31.46,77638.72,119.9,0.12963,0.0001,13.67826]
[1777057199078,31.46,77637.69,119.9,0.12951,0.0001,13.66926]
[1777057201450,31.46,77638.0,119.9,0.12953,0.0001,13.67115]
[1777057202189,31.45,77646.75,119.9,0.13043,0.0001,13.73836]
[1777057202362,31.45,77664.0,119.9,0.13216,0.0001,13.86698]
[1777057203042,31.45,77664.0,119.9,0.13216,0.0001,13.86698]
[1777057203044,31.45,77664.0,119.9,0.13216,0.0001,13.86698]
[1777057203127,31.45,77676.51,119.9,0.13348,0.00011,13.96431]
[1777057208507,31.45,77676.49,119.9,0.13348,0.00011,13.96412]
[1777057211558,31.45,77681.43,119.9,0.134,0.00011,14.00251]
[1777057211583,31.45,77685.83,119.9,0.13446,0.00011,14.03665]
[1777057216993,31.44,77685.8,119.9,0.13443,0.00011,14.03441]
[1777057218986,31.44,77685.66,119.9,0.13441,0.00011,14.03294]
[1777057219207,31.44,77687.27,119.9,0.13458,0.00011,14.04511]
[1777057225050,31.44,77691.32,119.9,0.135,0.00011,14.07605]
[1777057230085,31.44,77692.01,119.9,0.13507,0.00011,14.08097]
[1777057235120,31.44,77694.16,119.9,0.13526,0.00011,14.09302]
[1777057240422,31.44,77704.39,119.9,0.13635,0.00011,14.17246]
[1777057240523,31.44,77707.45,119.9,0.13667,0.00011,14.19602]
[1777057241339,31.44,77707.45,119.9,0.13667,0.00011,14.19602]
[1777057241668,31.44,77710.58,119.9,0.13701,0.00011,14.22055]
[1777057248211,31.44,77714.73,119.9,0.13745,0.00011,14.2531]
[1777057253502,31.44,77720.61,119.9,0.13809,0.00011,14.29897]
[1777057257725,31.44,77717.37,119.9,0.13773,0.00011,14.27332]
[1777057258281,31.43,77714.99,119.9,0.13747,0.00011,14.25428]
[1777057260422,31.43,77714.66,119.9,0.13743,0.00011,14.25136]
[1777057260524,31.43,77716.45,119.9,0.13762,0.00011,14.26502]
[1777057263419,31.43,77728.48,119.9,0.13892,0.00011,14.35897]
[1777057263849,31.43,77728.48,119.9,0.13892,0.00011,14.35897]
[1777057269357,31.43,77732.66,119.9,0.13936,0.00011,14.3905]
[1777057270192,31.43,77732.66,119.9,0.13936,0.00011,14.3905]
[1777057274643,31.43,77731.12,119.9,0.13918,0.00011,14.37764]
[1777057275400,31.43,77730.56,119.9,0.13911,0.00011,14.37253]
[1777057280435,31.42,77730.87,119.9,0.1391,0.00011,14.37241]
[1777057283107,31.42,77734.76,119.9,0.13951,0.00011,14.40186]
[1777057286361,31.42,77734.14,119.9,0.13942,0.00011,14.39534]
[1777057288053,31.42,77735.2,119.9,0.13952,0.00011,14.40254]
[1777057291289,31.41,77735.56,119.9,0.13954,0.00011,14.40365]
[1777057291511,31.41,77735.29,119.9,0.13946,0.00011,14.39663]
[1777057292043,31.41,77735.29,119.9,0.13946,0.00011,14.39663]
[1777057292577,31.41,77735.29,119.9,0.13946,0.00011,14.39663]
[1777057292678,31.41,77735.29,119.9,0.13946,0.00011,14.39607]
[1777057298561,31.4,77733.48,119.9,0.13914,0.00011,14.37341]
[1777057303596,31.38,77734.26,119.9,0.13912,0.00011,14.37192]
[1777057308631,31.38,77736.79,119.9,0.13935,0.00011,14.38905]
[1777057313665,31.37,77745.26,119.9,0.14023,0.00011,14.45246]
[1777057314493,31.37,77745.26,119.9,0.14023,0.00011,14.45246]
[1777057314673,31.37,77752.65,119.9,0.14104,0.00011,14.50985]
[1777057314904,31.37,77752.65,119.9,0.14104,0.00011,14.50985]
[1777057315446,31.37,77752.65,119.9,0.14104,0.00011,14.50985]
[1777057315680,31.37,77759.68,119.9,0.1418,0.00011,14.56467]
[1777057317077,31.37,77761.16,119.9,0.14194,0.00011,14.57427]
[1777057317694,31.36,77758.68,119.9,0.14159,0.00011,14.5497]
[1777057319038,31.36,77757.3,119.9,0.14143,0.00011,14.53837]
[1777057319708,31.34,77749.84,119.9,0.1405,0.00011,14.47219]
[1777057321557,31.34,77741.23,119.9,0.13955,0.00011,14.40386]
[1777057326759,31.31,77748.17,119.9,0.14005,0.00011,14.43978]
[1777057332695,31.3,77748.56,119.9,0.14005,0.00011,14.44046]
[1777057336486,31.29,77752.6,119.9,0.14038,0.00011,14.46397]
[1777057336587,31.28,77752.97,119.9,0.14032,0.00011,14.45998]
[1777057336831,31.28,77764.15,119.9,0.14155,0.00011,14.54807]
[1777057338678,31.28,77764.15,119.9,0.14155,0.00011,14.54807]
[1777057338713,31.28,77764.15,119.9,0.14155,0.00011,14.54807]
[1777057339641,31.27,77762.22,119.9,0.14128,0.00011,14.52859]
[1777057344887,31.26,77757.12,119.9,0.14068,0.00011,14.48615]
[1777057346575,31.26,77757.12,119.9,0.14068,0.00011,14.48615]
[1777057346767,31.26,77757.12,120.3,0.14068,0.00011,14.48615]
[1777057346677,31.26,77756.74,120.3,0.14063,0.00011,14.48245]
[1777057348733,31.26,77756.09,120.3,0.14056,0.00011,14.47732]
[1777057348770,31.26,77756.09,120.3,0.14056,0.00011,14.47732]
[1777057348776,31.26,77756.09,120.3,0.14056,0.00011,14.47732]
[1777057348915,31.26,77756.53,120.3,0.14059,0.00011,14.47948]
[1777057353950,31.26,77753.85,120.3,0.14024,0.00011,14.45231]
[1777057358985,31.25,77759.58,120.3,0.14084,0.00011,14.49582]
[1777057360420,31.25,77759.58,120.3,0.14084,0.00011,14.49582]
[1777057360459,31.25,77759.58,120.3,0.14084,0.00011,14.49582]
[1777057360521,31.25,77759.72,120.3,0.14085,0.00011,14.49617]
[1777057366262,31.25,77758.35,120.3,0.1407,0.00011,14.48518]
[1777057366362,31.25,77758.35,120.3,0.1407,0.00011,14.48515]
[1777057372806,31.25,77755.88,120.3,0.1404,0.00011,14.46431]
[1777057373083,31.25,77752.02,120.3,0.13997,0.00011,14.4333]
[1777057378456,31.24,77750.92,120.3,0.13982,0.00011,14.42243]
[1777057383029,31.24,77757.41,120.3,0.14049,0.00011,14.47082]
[1777057383517,31.24,77758.36,120.3,0.14058,0.00011,14.47741]
[1777057389194,31.24,77760.04,120.3,0.14075,0.00011,14.48907]
[1777057390420,31.24,77760.04,120.3,0.14075,0.00011,14.48907]
[1777057390521,31.23,77760.0,120.3,0.14073,0.00011,14.48816]
[1777057396247,31.23,77749.08,120.3,0.13949,0.00011,14.39923]
[1777057397093,31.23,77749.08,120.3,0.13949,0.00011,14.39923]
[1777057402243,31.22,77742.35,120.3,0.13866,0.00011,14.33953]
[1777057408274,31.21,77732.46,120.3,0.1375,0.00011,14.25532]
[1777057413366,31.2,77732.02,120.3,0.13739,0.00011,14.24566]
[1777057418526,31.2,77732.07,120.3,0.13738,0.00011,14.24478]
[1777057423629,31.2,77731.66,120.3,0.13731,0.00011,14.23985]
[1777057429479,31.18,77722.14,120.3,0.13617,0.00011,14.15728]
[1777057433751,31.18,77722.66,120.3,0.13619,0.00011,14.15867]
[1777057437188,31.17,77722.43,120.3,0.1361,0.00011,14.15226]
[1777057437535,31.16,77709.5,120.3,0.13463,0.00011,14.04555]
[1777057438232,31.16,77709.5,120.3,0.13463,0.00011,14.04555]
[1777057438542,31.16,77712.25,120.3,0.13493,0.00011,14.06714]
[1777057439124,31.16,77712.25,120.3,0.13493,0.00011,14.06714]
[1777057439549,31.15,77708.03,120.3,0.13442,0.00011,14.03012]
[1777057440422,31.15,77708.03,120.3,0.13442,0.00011,14.03012]
[1777057440872,31.15,77702.73,120.3,0.13381,0.00011,13.98512]
[1777057443152,31.15,77703.29,120.3,0.13385,0.00011,13.98832]
[1777057443577,31.15,77703.4,120.3,0.13386,0.00011,13.98891]
[1777057448614,31.14,77704.02,120.3,0.13391,0.00011,13.99244]
[1777057451784,31.14,77702.35,120.3,0.13372,0.00011,13.97881]
[1777057452803,31.14,77684.79,120.3,0.13182,0.00011,13.83866]
[1777057456369,31.14,77683.67,120.3,0.1317,0.00011,13.82976]
[1777057456670,31.14,77676.2,120.3,0.13091,0.00011,13.77101]
[1777057460698,31.14,77687.64,120.3,0.13211,0.00011,13.85957]
[1777057463986,31.13,77689.04,120.3,0.13224,0.00011,13.86939]
[1777057464726,31.13,77688.55,120.3,0.13218,0.00011,13.8648]
[1777057469761,31.12,77678.68,120.3,0.13099,0.00011,13.77746]
[1777057472782,31.11,77666.49,120.3,0.12966,0.0001,13.67594]
[1777057473065,31.11,77666.49,120.3,0.12966,0.0001,13.67594]
[1777057473147,31.11,77666.49,120.3,0.12966,0.0001,13.67594]
[1777057473177,31.11,77666.49,120.3,0.12966,0.0001,13.67594]
[1777057473810,31.11,77666.49,120.3,0.12966,0.0001,13.67594]
[1777057476628,31.11,77658.53,120.3,0.12881,0.0001,13.61233]
[1777057481273,31.11,77658.33,120.3,0.12876,0.0001,13.60886]
[1777057481366,31.11,77658.33,120.3,0.12876,0.0001,13.60886]
[1777057483987,31.1,77662.85,120.3,0.12922,0.0001,13.64306]
[1777057484869,31.1,77662.33,120.3,0.12916,0.0001,13.63893]
[1777057488033,31.1,77656.46,120.3,0.12855,0.0001,13.59292]
[1777057488897,31.1,77656.35,120.3,0.12853,0.0001,13.59175]
[1777057493270,31.1,77659.16,120.3,0.12881,0.0001,13.61253]
[1777057493636,31.1,77659.16,120.3,0.12881,0.0001,13.61253]
[1777057493932,31.1,77667.52,120.3,0.12968,0.0001,13.67767]
[1777057498966,31.1,77667.0,120.3,0.12962,0.0001,13.67313]
[1777057501637,31.1,77665.8,120.3,0.12949,0.0001,13.66365]
[1777057501711,31.1,77666.86,120.3,0.1296,0.0001,13.6718]
[1777057503657,31.1,77665.54,120.3,0.12946,0.0001,13.66106]
[1777057503758,31.1,77666.59,120.3,0.12956,0.0001,13.66887]
[1777057506016,31.1,77679.18,120.3,0.13088,0.00011,13.7673]
[1777057507179,31.1,77679.18,120.3,0.13088,0.00011,13.7673]
[1777057507267,31.1,77693.57,120.3,0.1324,0.00011,13.88012]
[1777057510292,31.1,77692.16,120.3,0.13224,0.00011,13.86831]
[1777057510377,31.1,77692.16,120.3,0.13224,0.00011,13.86831]
[1777057510473,31.1,77692.57,120.3,0.13228,0.00011,13.87119]
[1777057512173,31.1,77692.48,120.3,0.13227,0.00011,13.87041]
[1777057512275,31.1,77692.7,120.3,0.13229,0.00011,13.87214]
[1777057515078,31.09,77692.71,120.3,0.13228,0.00011,13.87151]
[1777057515955,31.09,77692.71,120.3,0.13228,0.00011,13.87151]
[1777057516680,31.09,77690.78,120.3,0.13207,0.00011,13.85598]
[1777057522816,31.09,77688.95,120.3,0.13185,0.00011,13.83967]
[1777057528172,31.09,77680.98,120.3,0.13098,0.00011,13.7752]
[1777057531637,31.09,77680.98,120.3,0.13097,0.00011,13.77452]
[1777057531697,31.09,77672.13,120.3,0.13001,0.00011,13.70077]
[1777057535229,31.08,77661.44,120.3,0.12887,0.0001,13.61566]
[1777057540589,31.08,77659.03,120.3,0.1286,0.0001,13.5955]
[1777057540685,31.08,77659.03,120.3,0.1286,0.0001,13.5955]
[1777057541002,31.08,77659.04,120.3,0.12859,0.0001,13.59493]
[1777057541104,31.08,77659.04,120.3,0.12859,0.0001,13.59493]
[1777057541142,31.08,77659.04,120.3,0.12859,0.0001,13.59493]
[1777057542765,31.08,77657.9,120.3,0.12847,0.0001,13.586]
[1777057543643,31.08,77657.82,120.3,0.12846,0.0001,13.58475]
[1777057548985,31.08,77657.25,120.3,0.12838,0.0001,13.57912]
[1777057549327,31.08,77657.15,120.3,0.12836,0.0001,13.57776]
[1777057552216,31.08,77657.06,120.3,0.12835,0.0001,13.57663]
[1777057552509,31.08,77652.77,120.3,0.1279,0.0001,13.54285]
[1777057555876,31.07,77647.45,120.3,0.12733,0.0001,13.4999]
[1777057555977,31.07,77649.35,120.3,0.12752,0.0001,13.51431]
[1777057561412,31.07,77652.2,120.3,0.12781,0.0001,13.53594]
[1777057566447,31.07,77652.44,120.3,0.12782,0.0001,13.537]
[1777057571482,31.07,77656.0,120.3,0.12818,0.0001,13.56393]
[1777057576517,31.07,77651.74,120.3,0.12772,0.0001,13.52955]
[1777057581946,31.06,77650.99,120.3,0.12763,0.0001,13.523]
[1777057582559,31.06,77650.64,120.3,0.12759,0.0001,13.51992]
[1777057587973,31.06,77644.32,120.3,0.12693,0.0001,13.47011]
[1777057588107,31.06,77643.8,120.3,0.12688,0.0001,13.46591]
[1777057590051,31.06,77629.76,120.3,0.12543,0.0001,13.35631]
[1777057590484,31.06,77629.76,120.7,0.12543,0.0001,13.35631]
[1777057590485,31.06,77629.76,120.7,0.12543,0.0001,13.35631]
[1777057590768,31.06,77629.76,120.7,0.12543,0.0001,13.35631]
[1777057590843,31.06,77620.47,120.7,0.12448,0.0001,13.28402]
[1777057591196,31.06,77620.47,120.7,0.12448,0.0001,13.28402]
[1777057591199,31.06,77620.47,120.7,0.12448,0.0001,13.28402]
[1777057596602,31.06,77610.79,120.7,0.12345,0.0001,13.20335]
[1777057601522,31.06,77603.27,120.7,0.12268,0.0001,13.14424]
[1777057606777,31.06,77595.47,120.7,0.12189,0.0001,13.08367]
[1777057607912,31.06,77595.49,120.7,0.12189,0.0001,13.08386]
[1777057611764,31.06,77606.83,120.7,0.12304,0.0001,13.17219]
[1777057616799,31.06,77604.86,120.7,0.12284,0.0001,13.15659]
[1777057621834,31.06,77603.75,120.7,0.12272,0.0001,13.14774]
[1777057627005,31.06,77604.42,120.7,0.12279,0.0001,13.15278]
[1777057629194,31.06,77610.91,120.7,0.12344,0.0001,13.20303]
[1777057632818,31.06,77611.58,120.7,0.12351,0.0001,13.20788]
[1777057633689,31.06,77611.18,120.7,0.12347,0.0001,13.20464]
[1777057636060,31.06,77622.88,120.7,0.12465,0.0001,13.29544]
[1777057637723,31.06,77630.59,120.7,0.12544,0.0001,13.35504]
[1777057637927,31.06,77630.59,120.7,0.12544,0.0001,13.35504]
[1777057638078,31.06,77630.59,120.7,0.12544,0.0001,13.35504]
[1777057637946,31.06,77630.97,120.7,0.12547,0.0001,13.35767]
[1777057638953,31.06,77630.78,120.7,0.12545,0.0001,13.35585]
[1777057643989,31.05,77621.54,120.7,0.12448,0.0001,13.28229]
[1777057649024,31.05,77619.66,120.7,0.12427,0.0001,13.26653]
[1777057654059,31.05,77619.76,120.7,0.12424,0.0001,13.26201]
[1777057659094,31.05,77621.59,120.7,0.12441,0.0001,13.27534]
[1777057664130,31.05,77630.91,120.7,0.12535,0.0001,13.3468]
[1777057669165,31.04,77630.09,120.7,0.12525,0.0001,13.33901]
[1777057674200,31.04,77625.85,120.7,0.12479,0.0001,13.30464]
[1777057679235,31.04,77625.09,120.7,0.1247,0.0001,13.29757]
[1777057683510,31.04,77629.7,120.7,0.12516,0.0001,13.33276]
[1777057683556,31.04,77629.7,120.7,0.12516,0.0001,13.33276]
[1777057683597,31.04,77631.82,120.7,0.12538,0.0001,13.34901]
[1777057685375,31.04,77637.24,120.7,0.12593,0.0001,13.39135]
[1777057691319,31.04,77640.57,120.7,0.12627,0.0001,13.41689]
[1777057693742,31.04,77640.54,120.7,0.12627,0.0001,13.41655]
[1777057695346,31.04,77657.37,120.7,0.12801,0.0001,13.54784]
[1777057701388,31.03,77655.62,120.7,0.1278,0.0001,13.53257]
[1777057703766,31.03,77655.71,120.7,0.12781,0.0001,13.53303]
[1777057703950,31.03,77655.71,120.7,0.12781,0.0001,13.53303]
[1777057707940,31.03,77644.2,120.7,0.1266,0.0001,13.44215]
[1777057713472,31.03,77643.48,120.7,0.12648,0.0001,13.4313]
[1777057718508,31.03,77640.68,120.7,0.12619,0.0001,13.40875]
[1777057723544,31.03,77642.94,120.7,0.12641,0.0001,13.42581]
[1777057728579,31.03,77642.52,120.7,0.12636,0.0001,13.4218]
[1777057730684,31.03,77642.55,120.7,0.12636,0.0001,13.42188]
[1777057731017,31.03,77642.55,120.7,0.12636,0.0001,13.42188]
[1777057731854,31.03,77642.08,120.7,0.12631,0.0001,13.41806]
[1777057731865,31.03,77628.36,120.7,0.12489,0.0001,13.31062]
[1777057732786,31.03,77628.36,120.7,0.12489,0.0001,13.31062]
[1777057738424,31.03,77626.71,120.7,0.12473,0.0001,13.29788]
[1777057740036,31.03,77624.67,120.7,0.12452,0.0001,13.28201]
[1777057740369,31.03,77623.82,120.7,0.12443,0.0001,13.27551]
[1777057741095,31.03,77623.82,120.7,0.12443,0.0001,13.27551]
[1777057741132,31.03,77620.3,120.7,0.12407,0.0001,13.24783]
[1777057741590,31.03,77620.3,120.7,0.12407,0.0001,13.24783]
[1777057743330,31.03,77621.38,120.7,0.12418,0.0001,13.25604]
[1777057743685,31.03,77620.71,120.7,0.12411,0.0001,13.25062]
[1777057748720,31.03,77620.4,120.7,0.12408,0.0001,13.24888]
[1777057753754,31.03,77620.73,120.7,0.12413,0.0001,13.25214]
[1777057758790,31.03,77621.47,120.7,0.12421,0.0001,13.25865]
[1777057763825,31.03,77623.87,120.7,0.12447,0.0001,13.27795]
[1777057768860,31.03,77621.79,120.7,0.12426,0.0001,13.26227]
[1777057774209,31.03,77621.87,120.7,0.12424,0.0001,13.2591]
[1777057780084,31.03,77621.86,120.7,0.12425,0.0001,13.25983]
[1777057780184,31.03,77622.07,120.7,0.12427,0.0001,13.2616]
[1777057785979,31.03,77622.17,120.7,0.12427,0.0001,13.26119]
[1777057791014,31.03,77620.34,120.7,0.12407,0.0001,13.24605]
[1777057796049,31.03,77619.34,120.7,0.12396,0.0001,13.23744]
[1777057800891,31.03,77623.61,120.7,0.12439,0.0001,13.27012]
[1777057801084,31.03,77626.89,120.7,0.12472,0.0001,13.29551]
[1777057806119,31.03,77627.48,120.7,0.12479,0.0001,13.30062]
[1777057806601,31.03,77627.48,120.7,0.12479,0.0001,13.30062]
[1777057807126,31.03,77625.58,120.7,0.12459,0.0001,13.28557]
[1777057811998,31.03,77624.41,120.7,0.12446,0.0001,13.27602]
[1777057812164,31.03,77624.52,120.7,0.12447,0.0001,13.27626]
[1777057816513,31.03,77627.87,120.7,0.12481,0.0001,13.30282]
[1777057816947,31.03,77627.87,120.7,0.12481,0.0001,13.30282]
[1777057820979,31.03,77627.82,120.7,0.12481,0.0001,13.30243]
[1777057821228,31.03,77628.26,120.7,0.12486,0.0001,13.30595]
[1777057822640,31.03,77628.31,120.7,0.12486,0.0001,13.30607]
[1777057823242,31.03,77630.01,120.7,0.12503,0.0001,13.31941]
[1777057825162,31.03,77632.39,120.7,0.12528,0.0001,13.33804]
[1777057830828,31.03,77631.07,120.7,0.12514,0.0001,13.32789]
[1777057836818,31.03,77629.59,120.7,0.12496,0.0001,13.31237]
[1777057842379,31.03,77628.87,120.7,0.12489,0.0001,13.30698]
[1777057842409,31.03,77627.64,120.7,0.12477,0.0001,13.29757]
[1777057847411,31.03,77620.56,120.7,0.12403,0.0001,13.24136]
[1777057852446,31.02,77621.08,120.7,0.12407,0.0001,13.24446]
[1777057860474,31.02,77621.75,120.7,0.12413,0.0001,13.24889]
[1777057861047,31.02,77621.75,120.7,0.12413,0.0001,13.24889]
[1777057861148,31.02,77609.53,120.7,0.12287,0.0001,13.15284]
[1777057861567,31.02,77609.53,120.7,0.12287,0.0001,13.15284]
[1777057867296,31.02,77608.26,120.7,0.12274,0.0001,13.14268]
[1777057867637,31.02,77608.26,120.7,0.12274,0.0001,13.14254]
[1777057868082,31.02,77608.26,120.7,0.12274,0.0001,13.14254]
[1777057868184,31.02,77598.84,120.7,0.12178,0.0001,13.06899]
[1777057873593,31.02,77598.67,120.7,0.12174,0.0001,13.06602]
[1777057878628,31.01,77598.87,120.7,0.12174,0.0001,13.0659]
[1777057883966,31.01,77597.77,120.7,0.12161,0.0001,13.05604]
[1777057884067,31.01,77597.83,120.7,0.12161,0.0001,13.05586]
[1777057888698,31.01,77609.39,120.7,0.12278,0.0001,13.14578]
[1777057893733,31.01,77608.2,120.7,0.12262,0.0001,13.13191]
[1777057898767,31.01,77608.88,120.7,0.12269,0.0001,13.13689]
[1777057903803,31.01,77612.11,120.7,0.12301,0.0001,13.1617]
[1777057905208,31.01,77612.11,120.7,0.12301,0.0001,13.1617]
[1777057911859,31.01,77623.5,120.7,0.12415,0.0001,13.24907]
[1777057916894,31.01,77623.79,120.7,0.12417,0.0001,13.25018]
[1777057922209,31.0,77627.25,120.7,0.12451,0.0001,13.27626]
[1777057927971,31.0,77625.71,120.7,0.12432,0.0001,13.26217]
[1777057930176,31.0,77626.51,120.7,0.1244,0.0001,13.26818]
[1777057930258,31.0,77626.33,120.7,0.12438,0.0001,13.26653]
[1777057931675,31.0,77626.54,120.7,0.1244,0.0001,13.26827]
[1777057931999,31.0,77626.36,120.7,0.12438,0.0001,13.26662]
[1777057936028,31.0,77613.84,120.7,0.12309,0.0001,13.16816]
[1777057937109,31.0,77613.84,120.7,0.12309,0.0001,13.16816]
[1777057943081,31.0,77617.91,120.7,0.12349,0.0001,13.19896]
[1777057948117,30.99,77617.86,120.7,0.12348,0.0001,13.19782]
[1777057951528,30.99,77617.79,120.7,0.12343,0.0001,13.19252]
[1777057958303,30.99,77617.79,120.7,0.12342,0.0001,13.19177]
[1777057959194,30.99,77604.8,120.7,0.1221,0.0001,13.0902]
[1777057964229,30.99,77610.08,120.7,0.12263,0.0001,13.13114]
[1777057969264,30.99,77605.46,120.7,0.12216,0.0001,13.09492]
[1777057974299,30.99,77607.14,120.7,0.12233,0.0001,13.10783]
[1777057979337,30.99,77612.15,120.7,0.12283,0.0001,13.14661]
[1777057984376,30.99,77622.88,120.7,0.12392,0.0001,13.22949]
[1777057989411,30.99,77622.99,120.7,0.12391,0.0001,13.2293]
[1777057994447,30.99,77618.09,120.7,0.1234,0.0001,13.19027]
[1777057999481,30.98,77618.39,120.7,0.12342,0.0001,13.19185]
[1777058004517,30.98,77615.71,120.7,0.12314,0.0001,13.17021]
[1777058009552,30.98,77611.99,120.7,0.12276,0.0001,13.14078]
[1777058014604,30.98,77612.17,120.7,0.12274,0.0001,13.13752]
[1777058020630,30.98,77618.63,120.7,0.12338,0.0001,13.18682]
[1777058025665,30.98,77620.13,120.7,0.12352,0.0001,13.1977]
[1777058030700,30.98,77622.35,120.7,0.12373,0.0001,13.21405]
[1777058035736,30.98,77621.57,120.7,0.12364,0.0001,13.20705]
[1777058041474,30.97,77621.79,120.7,0.12366,0.0001,13.20807]
[1777058046100,30.97,77621.54,120.7,0.12362,0.0001,13.20528]
[1777058046134,30.97,77621.25,120.7,0.12359,0.0001,13.20269]
[1777058048180,30.97,77621.21,120.7,0.12358,0.0001,13.20238]
[1777058048261,30.97,77621.21,120.7,0.12357,0.0001,13.20132]
[1777058050071,30.97,77621.51,120.7,0.1236,0.0001,13.20366]
[1777058050159,30.97,77620.75,120.7,0.12352,0.0001,13.19737]
[1777058052651,30.97,77621.79,120.7,0.12361,0.0001,13.20495]
[1777058057893,30.96,77622.09,120.7,0.1236,0.0001,13.20416]
[1777058060065,30.96,77622.16,120.7,0.1236,0.0001,13.20419]
[1777058065949,30.96,77615.73,120.7,0.1229,0.0001,13.15077]
[1777058069092,30.96,77615.86,120.7,0.12291,0.0001,13.15091]
[1777058075012,30.95,77616.5,120.7,0.1229,0.0001,13.1486]
[1777058080047,30.95,77618.4,120.7,0.12306,0.0001,13.16127]
[1777058085084,30.94,77621.18,120.7,0.12332,0.0001,13.18071]
[1777058090116,30.94,77621.77,120.7,0.12334,0.0001,13.18296]
[1777058095152,30.93,77622.43,120.7,0.12337,0.0001,13.1852]
[1777058100187,30.93,77623.09,120.7,0.12342,0.0001,13.18846]
[1777058102098,30.93,77622.88,120.7,0.12338,0.0001,13.18589]
[1777058102422,30.93,77622.88,120.7,0.12338,0.0001,13.18589]
[1777058103229,30.93,77625.49,120.7,0.12364,0.0001,13.20583]
[1777058104144,30.93,77632.06,120.7,0.12431,0.0001,13.2567]
[1777058105999,30.93,77634.39,120.7,0.12453,0.0001,13.27385]
[1777058111061,30.92,77639.2,120.7,0.12499,0.0001,13.30868]
[1777058111759,30.92,77640.09,120.7,0.12507,0.0001,13.31508]
[1777058113779,30.92,77641.11,120.7,0.12516,0.0001,13.32191]
[1777058113956,30.92,77641.11,120.7,0.12516,0.0001,13.32191]
[1777058114006,30.92,77641.11,120.7,0.12516,0.0001,13.32191]
[1777058114562,30.92,77649.7,120.7,0.12605,0.0001,13.38898]
[1777058115446,30.92,77649.7,120.7,0.12605,0.0001,13.38898]
[1777058119347,30.92,77659.35,120.7,0.12704,0.0001,13.4642]
[1777058119442,30.92,77659.35,120.7,0.12704,0.0001,13.4642]
[1777058119504,30.92,77670.22,120.7,0.12818,0.0001,13.54945]
[1777058122342,30.92,77680.99,120.7,0.1293,0.00011,13.63342]
[1777058125301,30.91,77683.17,120.7,0.12952,0.00011,13.6499]
[1777058127766,30.91,77695.66,120.7,0.13082,0.00011,13.74718]
[1777058136441,30.91,77683.14,120.7,0.12941,0.00011,13.64056]
[1777058142483,30.9,77682.44,120.7,0.12931,0.00011,13.63297]
[1777058147517,30.9,77686.45,120.7,0.12971,0.00011,13.66279]
[1777058152556,30.9,77685.13,120.7,0.12955,0.00011,13.65052]
[1777058157590,30.89,77685.62,120.7,0.12957,0.00011,13.65257]
[1777058159698,30.89,77686.09,120.7,0.12961,0.00011,13.65554]
[1777058164029,30.89,77693.32,120.7,0.13036,0.00011,13.71109]
[1777058164706,30.89,77693.32,120.7,0.13036,0.00011,13.71109]
[1777058167047,30.89,77693.44,120.7,0.13036,0.00011,13.71113]
[1777058169263,30.89,77685.48,120.7,0.1295,0.00011,13.64748]
[1777058170169,30.88,77685.3,120.7,0.12947,0.00011,13.64531]
[1777058170179,30.88,77677.26,120.7,0.12863,0.00011,13.58194]
[1777058175711,30.88,77667.18,120.7,0.12753,0.0001,13.49992]
[1777058181613,30.88,77663.82,120.7,0.12715,0.0001,13.47102]
[1777058190498,30.87,77661.11,120.7,0.12681,0.0001,13.44539]
[1777058195860,30.86,77671.47,120.7,0.12781,0.0001,13.51914]
[1777058201637,30.86,77674.69,120.7,0.12812,0.0001,13.54215]
[1777058214994,30.84,77677.89,120.7,0.12833,0.00011,13.55875]
[1777058220030,30.84,77677.04,120.7,0.12821,0.00011,13.54918]
[1777058226070,30.83,77672.14,120.7,0.12765,0.0001,13.50755]
[1777058231106,30.83,77671.68,120.7,0.12757,0.0001,13.50144]
[1777058236141,30.82,77671.09,120.7,0.12747,0.0001,13.49437]
[1777058241176,30.82,77664.57,120.7,0.12676,0.0001,13.44075]
[1777058246210,30.82,77659.2,120.7,0.12618,0.0001,13.39654]
[1777058251246,30.81,77660.59,120.7,0.12627,0.0001,13.40149]
[1777058256281,30.81,77656.93,120.7,0.12586,0.0001,13.37112]
[1777058261316,30.81,77664.53,120.7,0.12663,0.0001,13.42881]
[1777058266352,30.8,77669.14,120.7,0.12708,0.0001,13.46326]
[1777058271387,30.8,77668.04,120.7,0.12694,0.0001,13.45262]
[1777058276422,30.8,77668.33,120.7,0.12694,0.0001,13.45302]
[1777058281457,30.79,77668.74,120.7,0.12696,0.0001,13.45443]
[1777058286493,30.79,77674.2,120.7,0.12751,0.0001,13.49543]
[1777058291528,30.79,77668.14,120.7,0.12684,0.0001,13.44554]
[1777058296563,30.78,77663.35,120.7,0.12632,0.0001,13.40603]
[1777058301597,30.78,77659.05,120.7,0.12585,0.0001,13.37078]
[1777058307686,30.78,77659.09,120.7,0.12584,0.0001,13.37007]
[1777058308766,30.78,77658.63,120.7,0.12579,0.0001,13.36594]
[1777058312998,30.78,77648.58,120.7,0.1247,0.0001,13.28156]
[1777058313682,30.78,77648.61,120.7,0.1247,0.0001,13.28134]
[1777058316254,30.78,77652.07,120.7,0.12504,0.0001,13.30763]
[1777058321741,30.77,77654.65,120.7,0.12527,0.0001,13.32472]
[1777058323944,30.77,77654.52,120.7,0.12524,0.0001,13.32259]
[1777058325770,30.77,77655.55,120.7,0.12534,0.0001,13.33029]
[1777058330805,30.77,77659.5,120.7,0.12573,0.0001,13.36012]
[1777058331595,30.77,77659.5,120.7,0.12573,0.0001,13.36012]
[1777058337854,30.76,77658.4,120.7,0.12559,0.0001,13.34954]
[1777058343075,30.76,77659.5,120.7,0.12569,0.0001,13.35704]
[1777058348931,30.76,77659.6,120.7,0.12567,0.0001,13.35572]
[1777058353966,30.75,77659.06,120.7,0.1256,0.0001,13.34994]
[1777058360031,30.75,77658.98,120.7,0.12556,0.0001,13.34749]
[1777058365049,30.75,77658.95,120.7,0.12554,0.0001,13.34572]
[1777058370084,30.75,77658.88,120.7,0.12551,0.0001,13.34363]
[1777058375118,30.74,77657.79,120.7,0.12535,0.0001,13.3292]
[1777058380154,30.74,77660.24,120.7,0.12558,0.0001,13.34696]
[1777058385189,30.74,77659.82,120.7,0.12551,0.0001,13.34207]
[1777058390224,30.73,77659.79,120.7,0.12549,0.0001,13.34027]
[1777058395258,30.73,77659.74,120.7,0.12546,0.0001,13.33834]
[1777058400294,30.73,77659.97,120.7,0.12547,0.0001,13.33861]
[1777058403939,30.73,77660.58,120.7,0.12552,0.0001,13.34249]
[1777058404098,30.73,77660.58,120.7,0.12552,0.0001,13.34249]
[1777058404322,30.73,77657.02,120.7,0.12514,0.0001,13.31412]
[1777058409357,30.72,77656.78,120.7,0.12508,0.0001,13.30899]
[1777058412781,30.72,77654.22,120.7,0.12479,0.0001,13.28755]
[1777058413939,30.72,77659.39,120.7,0.12531,0.0001,13.32647]
[1777058414391,30.72,77659.02,120.7,0.12527,0.0001,13.32355]
[1777058419426,30.71,77659.2,120.7,0.12527,0.0001,13.32353]
[1777058424462,30.71,77659.06,120.7,0.12523,0.0001,13.321]
[1777058426693,30.71,77659.0,120.7,0.12522,0.0001,13.32025]
[1777058426794,30.71,77658.55,120.7,0.12517,0.0001,13.31614]
[1777058432519,30.7,77661.81,120.7,0.12542,0.0001,13.33369]
[1777058433191,30.7,77661.81,120.7,0.12542,0.0001,13.33369]
[1777058433228,30.7,77661.81,120.7,0.12542,0.0001,13.33369]
[1777058433373,30.7,77661.81,120.7,0.12542,0.0001,13.33369]
[1777058433524,30.7,77667.26,120.7,0.12598,0.0001,13.37638]
[1777058438560,30.7,77674.85,120.7,0.12677,0.0001,13.436]
[1777058443595,30.7,77673.38,120.7,0.12662,0.0001,13.4241]
[1777058448630,30.7,77674.61,120.7,0.12674,0.0001,13.43351]
[1777058453665,30.7,77679.86,120.7,0.12729,0.00011,13.47457]
[1777058457641,30.7,77679.75,120.7,0.12727,0.00011,13.47333]
[1777058457693,30.7,77679.67,120.7,0.12726,0.00011,13.47258]
[1777058462729,30.7,77671.55,120.7,0.12638,0.0001,13.40635]
[1777058467764,30.69,77671.53,120.7,0.12635,0.0001,13.4044]
[1777058472876,30.69,77661.89,120.7,0.12533,0.0001,13.32682]
[1777058482869,30.69,77658.32,120.7,0.12492,0.0001,13.29609]
[1777058486698,30.69,77657.59,120.7,0.12484,0.0001,13.28969]
[1777058486897,30.69,77658.47,120.7,0.12493,0.0001,13.29643]
[1777058491691,30.68,77657.57,120.7,0.1248,0.0001,13.28704]
[1777058492728,30.68,77654.98,120.7,0.12449,0.0001,13.26177]
[1777058493944,30.68,77652.22,120.7,0.1242,0.0001,13.2395]
[1777058498982,30.67,77643.73,120.7,0.12329,0.0001,13.1698]
[1777058505024,30.67,77642.44,120.7,0.12313,0.0001,13.15742]
[1777058506835,30.67,77642.44,120.7,0.12313,0.0001,13.15742]
[1777058506839,30.67,77642.44,120.7,0.12313,0.0001,13.15742]
[1777058507584,30.67,77639.67,120.7,0.12283,0.0001,13.13496]
[1777058513080,30.67,77635.32,120.7,0.12237,0.0001,13.09917]
[1777058518403,30.66,77634.24,120.7,0.12224,0.0001,13.08951]
[1777058520397,30.66,77630.7,120.7,0.12187,0.0001,13.06148]
[1777058520983,30.66,77630.7,120.7,0.12187,0.0001,13.06148]
[1777058521602,30.66,77629.37,120.7,0.12174,0.0001,13.05086]
[1777058525603,30.66,77622.57,120.7,0.12104,0.0001,12.99704]
[1777058525604,30.66,77622.57,120.7,0.12104,0.0001,12.99704]
[1777058527977,30.66,77623.39,120.7,0.12112,0.0001,13.00331]
[1777058533221,30.66,77623.27,120.7,0.1211,0.0001,13.00182]
[1777058538255,30.66,77623.5,120.7,0.12112,0.0001,13.0033]
[1777058541090,30.66,77623.49,120.7,0.12112,0.0001,13.0031]
[1777058541136,30.66,77623.49,120.7,0.12112,0.0001,13.0031]
[1777058546311,30.66,77622.49,120.7,0.12101,0.0001,12.99498]
[1777058551347,30.66,77623.2,120.7,0.12105,0.0001,12.99603]
[1777058556381,30.66,77623.32,120.7,0.12106,0.0001,12.99668]
[1777058561417,30.66,77635.45,120.7,0.12229,0.0001,13.09141]
[1777058562762,30.66,77635.45,120.7,0.12229,0.0001,13.09141]
[1777058563775,30.66,77635.45,120.7,0.12228,0.0001,13.091]
[1777058565181,30.66,77638.97,120.7,0.12264,0.0001,13.11844]
[1777058570328,30.66,77639.86,120.7,0.12271,0.0001,13.12413]
[1777058575516,30.65,77640.2,120.7,0.12273,0.0001,13.12526]
[1777058578688,30.65,77640.16,120.7,0.12272,0.0001,13.12443]
[1777058581973,30.65,77640.02,120.7,0.12269,0.0001,13.12256]
[1777058591628,30.65,77643.32,120.7,0.12299,0.0001,13.14565]
[1777058593786,30.65,77643.19,120.7,0.12297,0.0001,13.14434]
[1777058600691,30.64,77643.03,120.7,0.12292,0.0001,13.14065]
[1777058602752,30.64,77643.13,120.7,0.12293,0.0001,13.14117]
[1777058604761,30.64,77642.4,120.7,0.12285,0.0001,13.1349]
[1777058607511,30.64,77643.5,120.7,0.12295,0.0001,13.14281]
[1777058608929,30.64,77643.0,120.7,0.1229,0.0001,13.13862]
[1777058613055,30.64,77646.67,120.7,0.12323,0.0001,13.16214]
[1777058613958,30.64,77650.92,120.7,0.12366,0.0001,13.19536]
[1777058613987,30.64,77653.92,120.7,0.12397,0.0001,13.21905]
[1777058619503,30.64,77655.02,120.7,0.12409,0.0001,13.22762]
[1777058621566,30.64,77648.24,120.7,0.12338,0.0001,13.17407]
[1777058623928,30.64,77643.09,120.7,0.12286,0.0001,13.13389]
[1777058624024,30.64,77644.47,120.7,0.12301,0.0001,13.14511]
[1777058625381,30.64,77644.87,120.7,0.12305,0.0001,13.14824]
[1777058630895,30.64,77645.76,120.7,0.12314,0.0001,13.15507]
[1777058635936,30.64,77645.59,120.7,0.12311,0.0001,13.15342]
[1777058641978,30.64,77645.59,120.7,0.12311,0.0001,13.15306]
[1777058647086,30.64,77646.31,120.7,0.12318,0.0001,13.15848]
[1777058648967,30.64,77636.24,120.7,0.12214,0.0001,13.07908]
[1777058652471,30.63,77629.64,120.7,0.12146,0.0001,13.02654]
[1777058654134,30.63,77626.19,120.7,0.12111,0.0001,12.99928]
[1777058654698,30.63,77616.51,120.7,0.12012,0.0001,12.9232]
[1777058656029,30.63,77610.58,120.7,0.11952,0.0001,12.87671]
[1777058656979,30.63,77604.17,120.7,0.11888,0.0001,12.82659]
[1777058659766,30.63,77601.55,120.7,0.11862,0.0001,12.80654]
[1777058659800,30.63,77601.55,120.7,0.11862,0.0001,12.80654]
[1777058660110,30.63,77601.75,120.7,0.11864,0.0001,12.80826]
[1777058665147,30.63,77601.8,120.7,0.11864,0.0001,12.80763]
[1777058665605,30.63,77601.8,120.7,0.11864,0.0001,12.80763]
[1777058666153,30.63,77602.16,120.7,0.11867,0.0001,12.81025]
[1777058671188,30.63,77602.51,120.7,0.11868,0.0001,12.80946]
[1777058676224,30.64,77603.11,120.7,0.11875,0.0001,12.81491]
[1777058681259,30.64,77601.24,120.7,0.11857,0.0001,12.8011]
[1777058682651,30.64,77601.24,120.7,0.11857,0.0001,12.8011]
[1777058682752,30.64,77601.24,120.7,0.11858,0.0001,12.80144]
[1777058683180,30.64,77601.24,120.7,0.11858,0.0001,12.80144]
[1777058683799,30.64,77601.24,120.7,0.11858,0.0001,12.80144]
[1777058684835,30.64,77596.96,120.7,0.11815,0.0001,12.76784]
[1777058690658,30.64,77593.14,120.7,0.11776,0.0001,12.7375]
[1777058695948,30.64,77593.46,120.7,0.11779,0.0001,12.73958]
[1777058701840,30.63,77593.08,120.7,0.11774,0.0001,12.73627]
[1777058707544,30.63,77596.9,120.7,0.11812,0.0001,12.76556]
[1777058713925,30.63,77592.49,120.7,0.11768,0.0001,12.73102]
[1777058719530,30.63,77592.48,120.7,0.11768,0.0001,12.73098]
[1777058725001,30.63,77593.49,120.7,0.11778,0.0001,12.73893]
[1777058730258,30.63,77594.17,120.7,0.11785,0.0001,12.74429]
[1777058730597,30.63,77594.17,120.7,0.11785,0.0001,12.74429]
[1777058730682,30.63,77594.17,120.7,0.11785,0.0001,12.74429]
[1777058731210,30.63,77594.24,120.7,0.11782,0.0001,12.74059]
[1777058736649,30.63,77594.58,120.7,0.11783,0.0001,12.74141]
[1777058741961,30.63,77594.9,120.7,0.11784,0.0001,12.74215]
[1777058749740,30.62,77594.04,120.7,0.11772,0.0001,12.73269]
[1777058750801,30.62,77594.04,120.7,0.11772,0.0001,12.73269]
[1777058754810,30.62,77590.36,120.7,0.11734,0.0001,12.70299]
[1777058760876,30.62,77589.13,120.7,0.11719,0.0001,12.69121]
[1777058764850,30.62,77589.81,120.7,0.11724,0.0001,12.69543]
[1777058764860,30.62,77589.81,120.7,0.11724,0.0001,12.69543]
[1777058770887,30.61,77587.03,120.7,0.11694,0.0001,12.67193]
[1777058775922,30.61,77586.38,120.7,0.11686,0.0001,12.66569]
[1777058780957,30.61,77582.45,120.7,0.11646,0.0001,12.63397]
[1777058785992,30.61,77579.85,120.7,0.11619,0.0001,12.613]
[1777058787019,30.61,77579.85,120.7,0.11619,0.0001,12.613]
[1777058788032,30.61,77578.55,120.7,0.11606,0.0001,12.60274]
[1777058789105,30.61,77571.14,120.7,0.11533,0.0001,12.54494]
[1777058789599,30.61,77570.75,120.7,0.11529,0.0001,12.54187]
[1777058792602,30.61,77569.9,120.7,0.11517,0.0001,12.53089]
[1777058798075,30.61,77568.44,120.7,0.11502,0.0001,12.51936]
[1777058803111,30.61,77569.01,120.7,0.11508,0.0001,12.52363]
[1777058804509,30.61,77568.93,120.7,0.11507,0.0001,12.52298]
[1777058804511,30.61,77568.93,120.7,0.11507,0.0001,12.52298]
[1777058804637,30.61,77568.93,120.7,0.11507,0.0001,12.52298]
[1777058804664,30.61,77568.93,120.7,0.11507,0.0001,12.52298]
[1777058808017,30.61,77562.04,120.7,0.11439,0.0001,12.46951]
[1777058813181,30.61,77559.31,120.7,0.11413,0.0001,12.44851]
[1777058818216,30.61,77566.51,120.7,0.11484,0.0001,12.50456]
[1777058823254,30.61,77572.57,120.7,0.11543,0.0001,12.55115]
[1777058828289,30.61,77571.92,120.7,0.11536,0.0001,12.54565]
[1777058833324,30.61,77573.56,120.7,0.11551,0.0001,12.55802]
[1777058838609,30.6,77575.15,120.7,0.11566,0.0001,12.56988]
[1777058843569,30.6,77582.05,120.7,0.11634,0.0001,12.62302]
[1777058850084,30.6,77586.94,120.7,0.1168,0.0001,12.6598]
[1777058850436,30.6,77587.97,120.7,0.1169,0.0001,12.66735]
[1777058854778,30.6,77600.1,120.7,0.11807,0.0001,12.75684]
[1777058860513,30.59,77601.0,120.7,0.11812,0.0001,12.76129]
[1777058863919,30.59,77601.07,120.7,0.11812,0.0001,12.76111]
[1777058863974,30.59,77606.05,120.7,0.11861,0.0001,12.7993]
[1777058868013,30.59,77605.87,120.7,0.11859,0.0001,12.79775]
[1777058868081,30.59,77602.26,120.7,0.11823,0.0001,12.76948]
[1777058873607,30.59,77600.0,120.7,0.11798,0.0001,12.74997]
[1777058877906,30.59,77600.01,120.7,0.11796,0.0001,12.74861]
[1777058883677,30.58,77602.34,120.7,0.11816,0.0001,12.76468]
[1777058888859,30.58,77601.24,120.7,0.11803,0.0001,12.75458]
[1777058894755,30.58,77586.54,120.7,0.11654,0.0001,12.63789]
[1777058896607,30.58,77586.85,120.7,0.11657,0.0001,12.64011]
[1777058901804,30.57,77587.46,120.7,0.11662,0.0001,12.64364]
[1777058907846,30.57,77587.55,120.7,0.11661,0.0001,12.6432]
[1777058912887,30.57,77590.72,120.7,0.11688,0.0001,12.66276]
[1777058917922,30.57,77596.21,120.7,0.11741,0.0001,12.70453]
[1777058918802,30.57,77596.21,120.7,0.11741,0.0001,12.70453]
[1777058923967,30.57,77597.7,120.7,0.11754,0.0001,12.71459]
[1777058928999,30.56,77597.57,120.7,0.11751,0.0001,12.71199]
[1777058934034,30.56,77599.7,120.7,0.1177,0.0001,12.72724]
[1777058935835,30.56,77600.33,120.7,0.11776,0.0001,12.7319]
[1777058941083,30.56,77599.5,120.7,0.11766,0.0001,12.72369]
[1777058946118,30.56,77599.11,120.7,0.1176,0.0001,12.71925]
[1777058951153,30.55,77599.5,120.7,0.11762,0.0001,12.72089]
[1777058956188,30.55,77599.66,120.7,0.11762,0.0001,12.72072]
[1777058961223,30.55,77598.63,120.7,0.1175,0.0001,12.71123]
[1777058966258,30.55,77598.76,120.7,0.11749,0.0001,12.71087]
[1777058971292,30.54,77600.21,120.7,0.11759,0.0001,12.71658]
[1777058973749,30.54,77600.42,120.7,0.1176,0.0001,12.71766]
[1777058979349,30.54,77599.75,120.7,0.11751,0.0001,12.71079]
[1777058984384,30.54,77600.55,120.7,0.11757,0.0001,12.71572]
[1777058986889,30.54,77600.44,120.7,0.11756,0.0001,12.71432]
[1777058992440,30.54,77600.66,120.7,0.11756,0.0001,12.71445]
[1777058998481,30.53,77599.97,120.7,0.11747,0.0001,12.70747]
[1777059000588,30.53,77599.65,120.7,0.11743,0.0001,12.7047]
[1777059000728,30.53,77599.65,120.7,0.11743,0.0001,12.7047]
[1777059001657,30.53,77599.72,120.7,0.11744,0.0001,12.705]
[1777059003038,30.53,77607.33,120.7,0.1182,0.0001,12.76437]
[1777059004667,30.53,77606.12,120.7,0.11806,0.0001,12.75391]
[1777059005637,30.53,77609.15,120.7,0.11837,0.0001,12.77766]
[1777059005665,30.53,77615.98,120.7,0.11905,0.0001,12.83091]
[1777059010809,30.53,77606.34,120.7,0.11808,0.0001,12.75512]
[1777059012791,30.53,77606.24,120.7,0.11807,0.0001,12.75447]
[1777059013909,30.53,77606.39,120.7,0.11808,0.0001,12.75572]
[1777059013938,30.53,77605.69,120.7,0.11801,0.0001,12.7503]
[1777059014920,30.53,77605.69,120.7,0.11801,0.0001,12.7503]
[1777059020063,30.53,77605.51,120.7,0.11798,0.0001,12.74734]
[1777059025671,30.52,77598.38,120.7,0.11724,0.0001,12.68964]
[1777059030706,30.52,77596.12,120.7,0.117,0.0001,12.67089]
[1777059035741,30.52,77591.92,120.7,0.11654,0.0001,12.63296]
[1777059037985,30.52,77594.28,120.7,0.11677,0.0001,12.65125]
[1777059043796,30.52,77599.24,120.7,0.11724,0.0001,12.68837]
[1777059047987,30.52,77595.64,120.7,0.11687,0.0001,12.65946]
[1777059048925,30.52,77594.52,120.7,0.11676,0.0001,12.65027]
[1777059051000,30.52,77586.78,120.7,0.11598,0.0001,12.58963]
[1777059051210,30.52,77586.78,120.7,0.11598,0.0001,12.58963]
[1777059057274,30.51,77594.37,120.7,0.11673,0.0001,12.64804]
[1777059058008,30.51,77597.9,120.7,0.11707,0.0001,12.67518]
[1777059061927,30.51,77617.14,120.7,0.11899,0.0001,12.82474]
[1777059063332,30.51,77617.14,120.7,0.11899,0.0001,12.82474]
[1777059063667,30.51,77617.93,120.7,0.11906,0.0001,12.83004]
[1777059064384,30.51,77618.27,120.7,0.11909,0.0001,12.83265]
[1777059065268,30.51,77618.27,120.7,0.11909,0.0001,12.83265]
[1777059068400,30.51,77626.39,120.7,0.11991,0.0001,12.89621]
[1777059071586,30.51,77629.91,120.7,0.12026,0.0001,12.92302]
[1777059077062,30.51,77631.92,120.7,0.12045,0.0001,12.93813]
[1777059083073,30.5,77628.15,120.7,0.12005,0.0001,12.90718]
[1777059088109,30.5,77626.13,120.7,0.11984,0.0001,12.89063]
[1777059089751,30.5,77626.11,120.7,0.11983,0.0001,12.89034]
[1777059090122,30.5,77625.52,120.7,0.11977,0.0001,12.88557]
[1777059091586,30.5,77624.84,120.7,0.11966,0.0001,12.87541]
[1777059093587,30.5,77624.99,120.7,0.11967,0.0001,12.87607]
[1777059097277,30.5,77620.74,120.7,0.11921,0.0001,12.84012]
[1777059101618,30.49,77625.89,120.7,0.1197,0.0001,12.8783]
[1777059103213,30.49,77628.68,120.7,0.11997,0.0001,12.89976]
[1777059107481,30.49,77632.55,120.7,0.12034,0.0001,12.92804]
[1777059107575,30.49,77632.52,120.7,0.12033,0.0001,12.92724]
[1777059107898,30.49,77632.52,120.7,0.12033,0.0001,12.92724]
[1777059108592,30.49,77632.52,120.7,0.12033,0.0001,12.92724]
[1777059110495,30.49,77646.51,120.7,0.12176,0.0001,13.03747]
[1777059111230,30.49,77642.41,120.7,0.12134,0.0001,13.00505]
[1777059115628,30.49,77640.92,120.7,0.12118,0.0001,12.99311]
[1777059121340,30.48,77641.38,120.7,0.12121,0.0001,12.99521]
[1777059121655,30.48,77641.38,120.7,0.12121,0.0001,12.99521]
[1777059124839,30.48,77645.14,120.7,0.12159,0.0001,13.02423]
[1777059128049,30.48,77647.6,120.7,0.12183,0.0001,13.04284]
[1777059129587,30.48,77667.7,120.7,0.1239,0.0001,13.20179]
[1777059130183,30.48,77667.7,120.7,0.1239,0.0001,13.20179]
[1777059132623,30.48,77673.36,120.7,0.12449,0.0001,13.24618]
[1777059138055,30.48,77675.5,120.7,0.12469,0.0001,13.26126]
[1777059141480,30.47,77663.3,120.7,0.1234,0.0001,13.16324]
[1777059143687,30.47,77655.52,120.7,0.12259,0.0001,13.10128]
[1777059144287,30.47,77655.52,120.7,0.12259,0.0001,13.10128]
[1777059144394,30.47,77655.52,120.7,0.12259,0.0001,13.10128]
[1777059144436,30.47,77655.52,120.7,0.12259,0.0001,13.10128]
[1777059144548,30.47,77655.52,120.7,0.12259,0.0001,13.10128]
[1777059144553,30.47,77644.21,120.7,0.12142,0.0001,13.01147]
[1777059144651,30.47,77644.21,120.7,0.12142,0.0001,13.01147]
[1777059145544,30.47,77644.21,120.7,0.12142,0.0001,13.01147]
[1777059145538,30.47,77620.34,120.7,0.11898,0.0001,12.82266]
[1777059146688,30.47,77623.83,120.7,0.11933,0.0001,12.84972]
[1777059147918,30.47,77622.91,120.7,0.11923,0.0001,12.84204]
[1777059150871,30.47,77622.5,120.7,0.11917,0.0001,12.83755]
[1777059154034,30.47,77622.15,120.7,0.11908,0.0001,12.82925]
[1777059155033,30.47,77622.04,120.7,0.11907,0.0001,12.82797]
[1777059155795,30.47,77620.25,120.7,0.11888,0.0001,12.81348]
[1777059157161,30.46,77610.78,120.7,0.11792,0.0001,12.73867]
[1777059162626,30.46,77613.12,120.7,0.11813,0.0001,12.75529]
[1777059167661,30.46,77616.31,120.7,0.11843,0.0001,12.77862]
[1777059172071,30.46,77616.75,120.7,0.11846,0.0001,12.78103]
[1777059177732,30.45,77614.05,120.7,0.11816,0.0001,12.75739]
[1777059182768,30.45,77613.36,120.7,0.11807,0.0001,12.75036]
[1777059187802,30.45,77613.48,120.7,0.11806,0.0001,12.74975]
[1777059192838,30.44,77607.56,120.7,0.11744,0.0001,12.70167]
[1777059197873,30.44,77607.55,120.7,0.11743,0.0001,12.70034]
[1777059202907,30.44,77613.3,120.7,0.11798,0.0001,12.74401]
[1777059209957,30.44,77613.58,120.7,0.11798,0.0001,12.74388]
[1777059216015,30.43,77613.23,120.7,0.11789,0.0001,12.73488]
[1777059221050,30.43,77613.76,120.7,0.11792,0.0001,12.7374]
[1777059227092,30.43,77610.21,120.7,0.11754,0.0001,12.70755]
[1777059233134,30.42,77606.07,120.7,0.1171,0.0001,12.67356]
[1777059235148,30.42,77622.04,120.7,0.1187,0.0001,12.79859]
[1777059240183,30.42,77626.11,120.7,0.11909,0.0001,12.82847]
[1777059245218,30.42,77628.27,120.7,0.11928,0.0001,12.84323]
[1777059250253,30.41,77630.48,120.7,0.11947,0.0001,12.85836]
[1777059255288,30.41,77626.34,120.7,0.11902,0.0001,12.82342]
[1777059260323,30.41,77627.92,120.7,0.11915,0.0001,12.83378]
[1777059265358,30.4,77620.82,120.7,0.1184,0.0001,12.77549]
[1777059270393,30.4,77620.71,120.7,0.11837,0.0001,12.77299]
[1777059275602,30.4,77627.07,120.7,0.11896,0.0001,12.81746]
[1777059275666,30.4,77627.07,120.7,0.11896,0.0001,12.81746]
[1777059275742,30.4,77627.07,120.7,0.11896,0.0001,12.81746]
[1777059277442,30.39,77643.69,120.7,0.12064,0.0001,12.94738]
[1777059278706,30.39,77643.69,120.7,0.12064,0.0001,12.94738]
[1777059284686,30.39,77645.72,120.7,0.1208,0.0001,12.96002]
[1777059284699,30.39,77645.72,120.7,0.1208,0.0001,12.96002]
[1777059290533,30.38,77646.59,120.7,0.12084,0.0001,12.96301]
[1777059292947,30.38,77646.5,120.7,0.12082,0.0001,12.96126]
[1777059298588,30.38,77648.77,120.7,0.12101,0.0001,12.9762]
[1777059299132,30.38,77648.77,120.7,0.12101,0.0001,12.9762]
[1777059302718,30.37,77638.51,120.7,0.11994,0.0001,12.8935]
[1777059309147,30.37,77631.56,120.7,0.1192,0.0001,12.83617]
[1777059309700,30.37,77631.56,120.7,0.1192,0.0001,12.83617]
[1777059312687,30.37,77617.87,120.7,0.1178,0.0001,12.72716]
[1777059313496,30.37,77617.87,120.7,0.1178,0.0001,12.72716]
[1777059318729,30.36,77621.72,120.7,0.11817,0.0001,12.75634]
[1777059323764,30.36,77618.89,120.7,0.11787,0.0001,12.73289]
[1777059328799,30.36,77616.16,120.7,0.11758,0.0001,12.71035]
[1777059333834,30.36,77615.99,120.7,0.11752,0.0001,12.7038]
[1777059338869,30.36,77616.44,120.7,0.11755,0.0001,12.7064]
[1777059343903,30.36,77616.37,120.7,0.11754,0.0001,12.70494]
[1777059347306,30.36,77615.72,120.7,0.11747,0.0001,12.69946]
[1777059347707,30.36,77615.72,120.7,0.11747,0.0001,12.69946]
[1777059347745,30.36,77615.72,120.7,0.11747,0.0001,12.69946]
[1777059348178,30.36,77614.56,120.7,0.11734,0.0001,12.68996]
[1777059349298,30.36,77608.1,120.7,0.1167,0.0001,12.63914]
[1777059354982,30.35,77602.32,120.7,0.11611,0.0001,12.59336]
[1777059360020,30.35,77600.9,120.7,0.11597,0.0001,12.58187]
[1777059365055,30.35,77599.31,120.7,0.1158,0.0001,12.56917]
[1777059370090,30.35,77601.79,120.7,0.11605,0.0001,12.58836]
[1777059371026,30.35,77601.79,120.7,0.11605,0.0001,12.58836]
[1777059374558,30.35,77597.74,120.7,0.11564,0.0001,12.55637]
[1777059378258,30.35,77601.04,120.7,0.11597,0.0001,12.58214]
[1777059379357,30.35,77605.55,120.7,0.11642,0.0001,12.61751]
[1777059383180,30.35,77623.89,120.7,0.11825,0.0001,12.76081]
[1777059384680,30.35,77623.89,120.7,0.11825,0.0001,12.76081]
[1777059390230,30.35,77622.47,120.7,0.11808,0.0001,12.74754]
[1777059395265,30.35,77621.46,120.7,0.11793,0.0001,12.73397]
[1777059400300,30.34,77619.01,120.7,0.11766,0.0001,12.71337]
[1777059401307,30.34,77604.52,120.7,0.1162,0.0001,12.59911]
[1777059406342,30.34,77603.3,120.7,0.11608,0.0001,12.58917]
[1777059410370,30.34,77615.77,120.7,0.11732,0.0001,12.68681]
[1777059411169,30.34,77615.77,120.7,0.11732,0.0001,12.68681]
[1777059414325,30.34,77620.11,120.7,0.11775,0.0001,12.7203]
[1777059419434,30.34,77619.82,120.7,0.1177,0.0001,12.71647]
[1777059424469,30.34,77618.91,120.7,0.11759,0.0001,12.70806]
[1777059429504,30.33,77622.67,120.7,0.11796,0.0001,12.73644]
[1777059434538,30.33,77627.18,120.7,0.1184,0.0001,12.77065]
[1777059439574,30.33,77627.6,120.7,0.11842,0.0001,12.77238]
[1777059443602,30.33,77614.28,120.7,0.11706,0.0001,12.6662]
[1777059448729,30.33,77614.52,120.7,0.11707,0.0001,12.6672]
[1777059448736,30.33,77614.76,120.7,0.11709,0.0001,12.66894]
[1777059454679,30.32,77605.06,120.7,0.11605,0.0001,12.58558]
[1777059459714,30.32,77605.56,120.7,0.11607,0.0001,12.58737]
[1777059463089,30.31,77606.0,120.7,0.1161,0.0001,12.58953]
[1777059463599,30.31,77606.0,120.7,0.1161,0.0001,12.58953]
[1777059464025,30.31,77606.31,120.7,0.11613,0.0001,12.5919]
[1777059467770,30.31,77593.34,120.7,0.11482,0.0001,12.48835]
[1777059468585,30.31,77593.34,120.7,0.11482,0.0001,12.48835]
[1777059470119,30.31,77592.94,120.7,0.11477,0.0001,12.48459]
[1777059475827,30.31,77600.92,120.7,0.11553,0.0001,12.54501]
[1777059477835,30.31,77602.55,120.7,0.11569,0.0001,12.55742]
[1777059477928,30.31,77602.55,120.7,0.11569,0.0001,12.55742]
[1777059477982,30.31,77606.04,120.7,0.11603,0.0001,12.58444]
[1777059483094,30.3,77614.82,120.7,0.11691,0.0001,12.65285]
[1777059488918,30.3,77605.28,120.7,0.11594,0.0001,12.57707]
[1777059493954,30.3,77611.07,120.7,0.11651,0.0001,12.62216]
[1777059495383,30.3,77613.6,120.7,0.11677,0.0001,12.64195]
[1777059501008,30.3,77613.25,120.7,0.11672,0.0001,12.63824]
[1777059501964,30.3,77613.25,120.7,0.11672,0.0001,12.63824]
[1777059502035,30.3,77613.25,120.7,0.11672,0.0001,12.63824]
[1777059502347,30.3,77613.25,120.7,0.11672,0.0001,12.6381]
[1777059503742,30.3,77636.93,120.7,0.1191,0.0001,12.82438]
[1777059504538,30.3,77636.93,120.7,0.1191,0.0001,12.82438]
[1777059505957,30.3,77634.79,120.7,0.11889,0.0001,12.80745]
[1777059509853,30.3,77634.95,120.7,0.11888,0.0001,12.8072]
[1777059514658,30.29,77639.5,120.7,0.11929,0.0001,12.83688]
[1777059514663,30.29,77639.5,120.7,0.11929,0.0001,12.83688]
[1777059520146,30.29,77639.42,120.7,0.11924,0.0001,12.83322]
[1777059525860,30.29,77639.13,120.7,0.11919,0.0001,12.8292]
[1777059525881,30.29,77639.13,120.7,0.11919,0.0001,12.8292]
[1777059525949,30.29,77639.13,120.7,0.11919,0.0001,12.8292]
[1777059526118,30.28,77637.78,120.7,0.11904,0.0001,12.81767]
[1777059528305,30.28,77652.33,120.7,0.12052,0.0001,12.93249]
[1777059534118,30.28,77652.55,120.7,0.1205,0.0001,12.93087]
[1777059534673,30.28,77652.55,120.7,0.1205,0.0001,12.93087]
[1777059536623,30.28,77664.75,120.7,0.12173,0.0001,13.02608]
[1777059542303,30.27,77660.39,120.7,0.12123,0.0001,12.98763]
[1777059546981,30.27,77662.37,120.7,0.12141,0.0001,13.00151]
[1777059548914,30.26,77668.77,120.7,0.12206,0.0001,13.05106]
[1777059548953,30.26,77668.77,120.7,0.12206,0.0001,13.05106]
[1777059549222,30.26,77670.75,120.7,0.12224,0.0001,13.06536]
[1777059550364,30.25,77671.15,120.7,0.12219,0.0001,13.06124]
[1777059550806,30.25,77671.15,120.7,0.12219,0.0001,13.06124]
[1777059550838,30.24,77669.87,120.7,0.12201,0.0001,13.04785]
[1777059551148,30.24,77669.87,120.7,0.12201,0.0001,13.04785]
[1777059551599,30.24,77669.87,120.7,0.12201,0.0001,13.04785]
[1777059552646,30.24,77669.76,120.7,0.122,0.0001,13.04698]
[1777059558415,30.24,77667.78,120.7,0.12181,0.0001,13.03194]
[1777059563450,30.25,77661.17,120.7,0.12117,0.0001,12.98335]
[1777059566501,30.26,77662.79,120.7,0.12137,0.0001,12.99854]
[1777059567670,30.26,77662.86,120.7,0.12141,0.0001,13.00121]
[1777059568122,30.26,77663.83,120.7,0.12152,0.0001,13.00991]
[1777059569132,30.26,77662.81,120.7,0.12142,0.0001,13.0018]
[1777059574528,30.27,77667.37,120.7,0.12193,0.0001,13.03975]
[1777059575610,30.27,77667.37,120.7,0.12193,0.0001,13.03975]
[1777059581109,30.28,77673.04,120.7,0.12258,0.0001,13.0889]
[1777059586613,30.28,77669.15,120.7,0.12217,0.0001,13.05812]
[1777059591647,30.28,77669.13,120.7,0.12218,0.0001,13.05836]
[1777059593991,30.28,77668.43,120.7,0.12211,0.0001,13.05288]
[1777059594065,30.28,77668.43,120.7,0.12211,0.0001,13.05306]
[1777059596648,30.27,77662.52,120.7,0.12146,0.0001,13.00316]
[1777059596981,30.27,77661.12,120.7,0.12126,0.0001,12.98762]
[1777059602724,30.27,77662.23,120.7,0.12141,0.0001,12.99917]
[1777059608080,30.27,77661.52,120.7,0.12136,0.0001,12.99571]
[1777059610986,30.28,77661.46,120.7,0.12137,0.0001,12.99616]
[1777059611087,30.28,77660.63,120.7,0.12128,0.0001,12.98975]
[1777059612776,30.28,77659.61,120.7,0.12118,0.0001,12.98164]
[1777059612873,30.28,77659.61,120.7,0.12117,0.0001,12.98127]
[1777059613301,30.28,77659.61,120.7,0.12117,0.0001,12.98127]
[1777059613802,30.28,77660.21,120.7,0.12123,0.0001,12.98586]
[1777059618837,30.27,77660.17,120.7,0.12122,0.0001,12.98462]
[1777059623872,30.27,77659.74,120.7,0.12116,0.0001,12.98032]
[1777059629047,30.27,77659.46,120.7,0.12112,0.0001,12.97743]
[1777059636502,30.27,77652.44,120.7,0.12033,0.0001,12.91449]
[1777059639987,30.26,77640.97,120.7,0.11914,0.0001,12.82256]
[1777059640379,30.26,77640.97,120.7,0.11914,0.0001,12.82256]
[1777059641922,30.26,77642.66,120.7,0.11931,0.0001,12.83571]
[1777059643843,30.26,77644.31,120.7,0.11948,0.0001,12.84852]
[1777059644016,30.26,77649.17,120.7,0.11997,0.0001,12.88706]
[1777059648044,30.27,77661.9,120.7,0.1213,0.0001,12.98923]
[1777059653080,30.27,77664.54,120.7,0.12158,0.0001,13.01101]
[1777059658115,30.27,77665.52,120.7,0.12169,0.0001,13.01956]
[1777059661955,30.27,77661.26,120.7,0.12126,0.0001,12.98616]
[1777059662470,30.27,77660.61,120.7,0.12119,0.0001,12.98119]
[1777059663723,30.27,77660.92,120.7,0.12123,0.0001,12.98386]
[1777059664157,30.27,77659.99,120.7,0.12114,0.0001,12.97667]
[1777059665112,30.27,77659.99,120.7,0.12114,0.0001,12.97667]
[1777059670199,30.27,77664.54,120.7,0.12156,0.0001,13.00971]
[1777059675234,30.26,77664.81,120.7,0.12156,0.0001,13.00931]
[1777059680269,30.26,77665.29,120.7,0.12157,0.0001,13.01051]
[1777059683290,30.25,77651.3,120.7,0.12011,0.0001,12.89796]
[1777059688325,30.25,77648.08,120.7,0.11976,0.0001,12.87067]
[1777059693360,30.25,77652.76,120.7,0.12018,0.0001,12.90162]
[1777059698178,30.24,77664.41,120.7,0.12135,0.0001,12.99192]
[1777059703551,30.24,77665.53,120.7,0.12143,0.0001,12.99815]
[1777059703919,30.24,77665.53,120.7,0.12143,0.0001,12.99815]
[1777059704675,30.24,77666.03,120.7,0.12148,0.0001,13.00159]
[1777059710964,30.24,77665.18,120.7,0.12137,0.0001,12.99359]
[1777059716521,30.23,77664.68,120.7,0.1213,0.0001,12.988]
[1777059720231,30.23,77665.73,120.7,0.1214,0.0001,12.9959]
[1777059720548,30.23,77666.66,120.7,0.12149,0.0001,13.00284]
[1777059724824,30.23,77674.21,120.7,0.12228,0.0001,13.06327]
[1777059724922,30.23,77674.45,120.7,0.12231,0.0001,13.0653]
[1777059727081,30.23,77672.23,120.7,0.12208,0.0001,13.04761]
[1777059732633,30.23,77671.75,120.7,0.122,0.0001,13.04175]
[1777059737668,30.23,77673.17,120.7,0.12213,0.0001,13.05169]
[1777059743710,30.22,77668.74,120.7,0.12165,0.0001,13.01478]
[1777059748745,30.22,77669.11,120.7,0.12167,0.0001,13.01669]
[1777059753780,30.22,77671.22,120.7,0.12184,0.0001,13.02807]
[1777059758815,30.22,77669.31,120.7,0.12163,0.0001,13.01176]
[1777059763852,30.22,77668.11,120.7,0.12149,0.0001,13.00121]
[1777059768979,30.22,77667.94,120.7,0.12146,0.0001,12.99913]
[1777059772489,30.22,77664.37,120.7,0.12109,0.0001,12.97005]
[1777059772800,30.22,77664.37,120.7,0.12109,0.0001,12.97005]
[1777059777951,30.21,77664.89,120.7,0.12112,0.0001,12.97267]
[1777059782988,30.21,77668.7,120.7,0.1215,0.0001,13.002]
[1777059785137,30.21,77669.53,120.7,0.12158,0.0001,13.00837]
[1777059785238,30.21,77669.53,120.7,0.12158,0.0001,13.00811]
[1777059790249,30.21,77670.93,120.7,0.12173,0.0001,13.01971]
[1777059790278,30.21,77670.93,120.7,0.12173,0.0001,13.01982]
[1777059796079,30.21,77670.77,120.7,0.12169,0.0001,13.01684]
[1777059796972,30.21,77670.77,120.7,0.12169,0.0001,13.01684]
[1777059797294,30.21,77674.99,120.7,0.12213,0.0001,13.0502]
[1777059799726,30.21,77680.01,120.7,0.12265,0.0001,13.09031]
[1777059800107,30.21,77680.31,120.7,0.12268,0.0001,13.09232]
[1777059805142,30.2,77677.46,120.7,0.12236,0.0001,13.06774]
[1777059810179,30.2,77677.81,120.7,0.12237,0.0001,13.06886]
[1777059815214,30.2,77678.26,120.7,0.12236,0.0001,13.0665]
[1777059820249,30.2,77678.05,120.7,0.12232,0.0001,13.06323]
[1777059825284,30.19,77677.74,120.7,0.12227,0.0001,13.0592]
[1777059828498,30.19,77677.46,120.7,0.12222,0.0001,13.05605]
[1777059832657,30.19,77678.78,120.7,0.12235,0.0001,13.06538]
[1777059834708,30.19,77678.81,120.7,0.12234,0.0001,13.065]
[1777059840390,30.19,77678.65,120.7,0.1223,0.0001,13.06191]
[1777059845425,30.18,77678.31,120.7,0.12225,0.0001,13.05773]
[1777059847255,30.18,77678.31,120.7,0.12225,0.0001,13.05773]
[1777059848168,30.18,77677.44,120.7,0.12215,0.0001,13.05022]
[1777059848476,30.18,77676.76,120.7,0.12207,0.0001,13.04452]
[1777059850229,30.18,77677.22,120.7,0.12212,0.0001,13.04819]
[1777059856501,30.18,77673.68,120.7,0.12172,0.0001,13.01786]
[1777059861537,30.18,77672.37,120.7,0.12157,0.0001,13.00611]
[1777059866572,30.17,77666.22,120.7,0.12092,0.0001,12.95602]
[1777059872336,30.17,77666.21,120.7,0.12087,0.0001,12.95067]
[1777059872645,30.17,77661.54,120.7,0.12039,0.0001,12.91347]
[1777059873822,30.17,77652.35,120.7,0.11944,0.0001,12.84023]
[1777059879663,30.17,77645.02,120.7,0.11869,0.0001,12.78214]
[1777059884698,30.17,77649.13,120.7,0.11911,0.0001,12.81475]
[1777059890740,30.17,77647.32,120.7,0.11893,0.0001,12.80027]
[1777059895740,30.17,77644.59,120.7,0.11865,0.0001,12.77863]
[1777059900636,30.17,77645.47,120.7,0.11874,0.0001,12.78572]
[1777059902646,30.17,77632.73,120.7,0.11744,0.0001,12.68475]
[1777059907859,30.17,77638.76,120.7,0.11804,0.0001,12.73153]
[1777059910517,30.17,77637.19,120.7,0.11788,0.0001,12.71869]
[1777059916128,30.17,77636.59,120.7,0.11781,0.0001,12.71303]
[1777059916610,30.17,77635.83,120.7,0.11772,0.0001,12.70664]
[1777059917006,30.17,77635.83,120.7,0.11772,0.0001,12.70664]
[1777059921467,30.17,77631.57,120.7,0.11728,0.0001,12.67234]
[1777059926997,30.17,77623.87,120.7,0.1165,0.0001,12.61079]
[1777059932035,30.17,77624.62,120.7,0.11654,0.0001,12.61222]
[1777059937073,30.17,77624.08,120.7,0.11648,0.0001,12.60775]
[1777059938792,30.17,77623.97,120.7,0.11647,0.0001,12.60685]
[1777059941333,30.17,77617.89,120.7,0.11586,0.0001,12.55874]
[1777059949157,30.17,77617.54,120.7,0.11583,0.0001,12.55636]
[1777059949472,30.17,77617.54,120.7,0.11583,0.0001,12.55636]
[1777059949701,30.17,77617.54,120.7,0.11583,0.0001,12.55636]
[1777059955199,30.17,77619.19,120.7,0.11599,0.0001,12.56947]
[1777059960237,30.17,77617.63,120.7,0.11584,0.0001,12.55719]
[1777059961156,30.17,77617.63,120.7,0.11584,0.0001,12.55719]
[1777059967285,30.17,77615.7,120.7,0.11564,0.0001,12.54209]
[1777059972320,30.17,77618.07,120.7,0.11588,0.0001,12.5608]
[1777059977355,30.17,77616.26,120.7,0.1157,0.0001,12.54653]
[1777059979059,30.17,77616.08,120.7,0.11568,0.0001,12.54513]
[1777059979369,30.17,77609.38,120.7,0.11501,0.0001,12.49228]
[1777059984404,30.16,77610.04,120.7,0.11506,0.0001,12.49582]
[1777059989440,30.16,77610.82,120.7,0.11511,0.0001,12.50028]
[1777059989511,30.16,77610.82,120.7,0.11511,0.0001,12.50028]
[1777059990447,30.16,77611.09,120.7,0.11514,0.0001,12.50247]
[1777059995482,30.16,77613.79,120.7,0.11538,0.0001,12.51978]
[1777060000517,30.16,77609.7,120.7,0.11498,0.0001,12.48781]
[1777060005552,30.16,77611.79,120.7,0.11519,0.0001,12.50465]
[1777060010586,30.16,77611.78,120.7,0.11519,0.0001,12.50479]
[1777060015622,30.16,77611.19,120.7,0.11513,0.0001,12.50035]
[1777060020658,30.16,77610.8,120.7,0.1151,0.0001,12.49751]
[1777060025695,30.16,77611.36,120.7,0.11516,0.0001,12.50212]
[1777060030729,30.16,77611.13,120.7,0.11514,0.0001,12.50048]
[1777060035763,30.17,77609.73,120.7,0.115,0.0001,12.48963]
[1777060042421,30.17,77608.18,120.7,0.11485,0.0001,12.47763]
[1777060047244,30.17,77612.86,120.7,0.11532,0.0001,12.5149]
[1777060047694,30.17,77618.31,120.7,0.11587,0.0001,12.55787]
[1777060049558,30.17,77621.62,120.7,0.1162,0.0001,12.58403]
[1777060050689,30.17,77635.82,120.7,0.11763,0.0001,12.69616]
[1777060055906,30.16,77638.4,120.7,0.11784,0.0001,12.71088]
[1777060056763,30.16,77638.4,120.7,0.11784,0.0001,12.71088]
[1777060059247,30.16,77644.91,120.7,0.1185,0.0001,12.76202]
[1777060064646,30.16,77638.37,120.7,0.11781,0.0001,12.70833]
[1777060065105,30.16,77638.37,120.7,0.11781,0.0001,12.70833]
[1777060069279,30.16,77636.1,120.7,0.11757,0.0001,12.68942]
[1777060075039,30.16,77628.67,120.7,0.1168,0.0001,12.62953]
[1777060080076,30.16,77627.27,120.7,0.11665,0.0001,12.61774]
[1777060085111,30.15,77621.04,120.7,0.11601,0.0001,12.56802]
[1777060085877,30.15,77621.04,120.7,0.11601,0.0001,12.56802]
[1777060090642,30.15,77620.33,120.7,0.11594,0.0001,12.56218]
[1777060093500,30.15,77610.58,120.7,0.11496,0.0001,12.48504]
[1777060094159,30.15,77610.6,120.7,0.11496,0.0001,12.48522]
[1777060099208,30.15,77613.51,120.7,0.11526,0.0001,12.5084]
[1777060104243,30.15,77614.59,120.7,0.11536,0.0001,12.51694]
[1777060104628,30.15,77614.59,120.7,0.11536,0.0001,12.51694]
[1777060110286,30.15,77613.8,120.7,0.11528,0.0001,12.51059]
[1777060115321,30.15,77613.79,120.7,0.11525,0.0001,12.50618]
[1777060117335,30.15,77602.52,120.7,0.11412,0.0001,12.4174]
[1777060118220,30.15,77602.52,120.7,0.11412,0.0001,12.4174]
[1777060124384,30.16,77603.02,120.7,0.11418,0.0001,12.42211]
[1777060130425,30.16,77601.57,120.7,0.11405,0.0001,12.41136]
[1777060135461,30.16,77603.2,120.7,0.11422,0.0001,12.42475]
[1777060140495,30.16,77603.37,120.7,0.11424,0.0001,12.42654]
[1777060145531,30.16,77602.96,120.7,0.11421,0.0001,12.42377]
[1777060147545,30.16,77616.68,120.7,0.11558,0.0001,12.53212]
[1777060151049,30.16,77611.05,120.7,0.11501,0.0001,12.4875]
[1777060151906,30.16,77611.13,120.7,0.11502,0.0001,12.48813]
[1777060157615,30.16,77610.04,120.7,0.11491,0.0001,12.47955]
[1777060162651,30.16,77609.78,120.7,0.11489,0.0001,12.47761]
[1777060167687,30.16,77609.42,120.7,0.11485,0.0001,12.47493]
[1777060172722,30.16,77610.16,120.7,0.1149,0.0001,12.47669]
[1777060177757,30.16,77608.01,120.7,0.11469,0.0001,12.46005]
[1777060183799,30.16,77607.17,120.7,0.11461,0.0001,12.45393]
[1777060188833,30.16,77607.52,120.7,0.11465,0.0001,12.45711]
[1777060193869,30.16,77610.1,120.7,0.11491,0.0001,12.47786]
[1777060199911,30.16,77603.06,120.7,0.11422,0.0001,12.42308]
[1777060201245,30.16,77603.06,120.7,0.11422,0.0001,12.42308]
[1777060201684,30.16,77603.06,120.7,0.11422,0.0001,12.42308]
[1777060201307,30.16,77614.28,120.7,0.11534,0.0001,12.51164]
[1777060202284,30.16,77614.28,120.7,0.11534,0.0001,12.51164]
[1777060202377,30.16,77627.96,120.7,0.11672,0.0001,12.61974]
[1777060203033,30.16,77627.96,120.7,0.11672,0.0001,12.61974]
[1777060203107,30.16,77627.96,120.7,0.11672,0.0001,12.61974]
[1777060203205,30.16,77616.05,120.7,0.11552,0.0001,12.52547]
[1777060204154,30.16,77616.05,120.7,0.11552,0.0001,12.52547]
[1777060209380,30.16,77616.34,120.7,0.11555,0.0001,12.52787]
[1777060215019,30.16,77621.36,120.7,0.11604,0.0001,12.56689]
[1777060219310,30.16,77623.62,120.7,0.11627,0.0001,12.58448]
[1777060221062,30.16,77635.12,120.7,0.11743,0.0001,12.67511]
[1777060225334,30.16,77629.07,120.7,0.11681,0.0001,12.62663]
[1777060227104,30.16,77610.24,120.7,0.11491,0.0001,12.47755]
[1777060232239,30.16,77605.53,120.7,0.11441,0.0001,12.43633]
[1777060234136,30.16,77604.88,120.7,0.11434,0.0001,12.43136]
[1777060236239,30.16,77606.1,120.7,0.11447,0.0001,12.44113]
[1777060237573,30.16,77606.07,120.7,0.11447,0.0001,12.44097]
[1777060237993,30.16,77605.47,120.7,0.11441,0.0001,12.4364]
[1777060240131,30.16,77604.66,120.7,0.11433,0.0001,12.43011]
[1777060245229,30.16,77603.85,120.7,0.11426,0.0001,12.42438]
[1777060247007,30.16,77604.3,120.7,0.1143,0.0001,12.42803]
[1777060252279,30.16,77607.82,120.7,0.11466,0.0001,12.45629]
[1777060257314,30.16,77606.91,120.7,0.11457,0.0001,12.44946]
[1777060262349,30.16,77606.67,120.7,0.11456,0.0001,12.44796]
[1777060267386,30.17,77604.0,120.7,0.11429,0.0001,12.42737]
[1777060272420,30.17,77611.44,120.7,0.11504,0.0001,12.48652]
[1777060277455,30.17,77600.14,120.7,0.11392,0.0001,12.39785]
[1777060281483,30.17,77620.65,120.7,0.11598,0.0001,12.56019]
[1777060286518,30.17,77621.08,120.7,0.11602,0.0001,12.56332]
[1777060291552,30.17,77618.0,120.7,0.11568,0.0001,12.53459]
[1777060296588,30.17,77622.62,120.7,0.11614,0.0001,12.57097]
[1777060301623,30.17,77626.82,120.7,0.11656,0.0001,12.60391]
[1777060306658,30.17,77619.65,120.7,0.11584,0.0001,12.54706]
[1777060311695,30.17,77620.4,120.7,0.11591,0.0001,12.55301]
[1777060316730,30.17,77626.84,120.7,0.11656,0.0001,12.60371]
[1777060321765,30.17,77621.36,120.7,0.116,0.0001,12.56033]
[1777060327806,30.17,77616.58,120.7,0.11553,0.0001,12.52286]
[1777060333860,30.17,77617.51,120.7,0.11562,0.0001,12.53049]
[1777060338890,30.17,77628.68,120.7,0.11675,0.0001,12.61879]
[1777060343925,30.17,77629.47,120.7,0.11683,0.0001,12.62468]
[1777060348960,30.17,77631.47,120.7,0.11702,0.0001,12.64013]
[1777060354511,30.17,77624.19,120.7,0.11625,0.0001,12.57814]
[1777060360410,30.17,77621.8,120.7,0.11601,0.0001,12.55948]
[1777060360469,30.17,77621.8,120.7,0.11601,0.0001,12.55948]
[1777060361046,30.17,77608.45,120.7,0.11468,0.0001,12.45422]
[1777060366081,30.17,77602.98,120.7,0.11415,0.0001,12.41222]
[1777060371117,30.17,77600.96,120.7,0.11396,0.0001,12.39742]
[1777060371905,30.17,77600.96,120.7,0.11396,0.0001,12.39742]
[1777060377159,30.17,77597.13,120.7,0.1136,0.0001,12.3687]
[1777060382194,30.17,77599.31,120.7,0.11383,0.0001,12.38692]
[1777060383022,30.17,77599.31,120.7,0.11383,0.0001,12.38692]
[1777060387375,30.17,77587.47,120.7,0.11267,0.0001,12.29492]
[1777060387595,30.17,77587.47,120.7,0.11267,0.0001,12.29492]
[1777060387605,30.17,77587.47,120.7,0.11267,0.0001,12.29492]
[1777060388094,30.18,77585.45,120.7,0.11248,0.0001,12.27972]
[1777060388237,30.18,77578.62,120.7,0.11181,0.0001,12.2262]
[1777060393014,30.18,77570.12,120.7,0.11099,0.0001,12.16126]
[1777060393272,30.18,77570.0,120.7,0.11098,0.0001,12.16032]
[1777060395174,30.18,77572.06,120.7,0.11118,0.0001,12.17642]
[1777060395331,30.18,77572.06,120.7,0.11118,0.0001,12.17642]
[1777060395913,30.18,77572.06,120.7,0.11118,0.0001,12.17642]
[1777060397646,30.18,77586.05,120.7,0.11255,0.0001,12.28586]
[1777060399400,30.18,77587.61,120.7,0.1127,0.0001,12.29774]
[1777060403462,30.18,77590.48,120.7,0.11298,0.0001,12.31944]
[1777060408000,30.17,77587.99,120.7,0.11272,0.0001,12.29875]
[1777060412405,30.17,77601.46,120.7,0.114,0.0001,12.39899]
[1777060417441,30.17,77601.17,120.7,0.11395,0.0001,12.3949]
[1777060422476,30.17,77605.84,120.7,0.11439,0.0001,12.42977]
[1777060427511,30.16,77605.4,120.7,0.11432,0.0001,12.42415]
[1777060430748,30.16,77607.13,120.7,0.11448,0.0001,12.43696]
[1777060434859,30.16,77607.28,120.7,0.11448,0.0001,12.43729]
[1777060434873,30.16,77606.96,120.7,0.11443,0.0001,12.43308]
[1777060435567,30.16,77622.39,120.7,0.11598,0.0001,12.55482]
[1777060437433,30.16,77621.47,120.7,0.11588,0.0001,12.54755]
[1777060438674,30.16,77621.27,120.7,0.11586,0.0001,12.54579]
[1777060443735,30.16,77622.21,120.7,0.11594,0.0001,12.55216]
[1777060449666,30.15,77622.97,120.7,0.11601,0.0001,12.55747]
[1777060452153,30.15,77623.12,120.7,0.11602,0.0001,12.55843]
[1777060455873,30.15,77625.75,120.7,0.11628,0.0001,12.57882]
[1777060461750,30.15,77624.8,120.7,0.11617,0.0001,12.57047]
[1777060464599,30.15,77624.09,120.7,0.1161,0.0001,12.56467]
[1777060469806,30.15,77622.86,120.7,0.11597,0.0001,12.55447]
[1777060474841,30.15,77623.02,120.7,0.11595,0.0001,12.5512]
[1777060476804,30.15,77622.69,120.7,0.11592,0.0001,12.54854]
[1777060478059,30.15,77607.67,120.7,0.11441,0.0001,12.43004]
[1777060480315,30.15,77605.22,120.7,0.11417,0.0001,12.41098]
[1777060485918,30.15,77606.65,120.7,0.11432,0.0001,12.42288]
[1777060488252,30.15,77606.51,120.7,0.11431,0.0001,12.42191]
[1777060491375,30.15,77625.25,120.7,0.11619,0.0001,12.56973]
[1777060499013,30.15,77629.38,120.7,0.11659,0.0001,12.60123]
[1777060500161,30.15,77628.64,120.7,0.11651,0.0001,12.59522]
[1777060506068,30.15,77632.89,120.7,0.11693,0.0001,12.62767]
[1777060511103,30.15,77633.98,120.7,0.11703,0.0001,12.63544]
[1777060513834,30.15,77633.0,120.7,0.11692,0.0001,12.6275]
[1777060518765,30.14,77628.24,120.7,0.11643,0.0001,12.58922]
[1777060523777,30.14,77622.27,120.7,0.11583,0.0001,12.54161]
[1777060529230,30.14,77618.51,120.7,0.11545,0.0001,12.51177]
[1777060534264,30.14,77620.02,120.7,0.11557,0.0001,12.51951]
[1777060539299,30.14,77623.67,120.7,0.11593,0.0001,12.54824]
[1777060544335,30.14,77622.43,120.7,0.11581,0.0001,12.53829]
[1777060545995,30.14,77622.43,120.7,0.11581,0.0001,12.53829]
[1777060551384,30.14,77622.37,120.7,0.1158,0.0001,12.5377]
[1777060554405,30.14,77636.98,120.7,0.11727,0.0001,12.65319]
[1777060559440,30.14,77636.27,120.7,0.11719,0.0001,12.6467]
[1777060564478,30.14,77636.47,120.7,0.1172,0.0001,12.64747]
[1777060569510,30.14,77628.25,120.7,0.11636,0.0001,12.58153]
[1777060574545,30.14,77629.09,120.7,0.11643,0.0001,12.58759]
[1777060576330,30.14,77629.54,120.7,0.11648,0.0001,12.59103]
[1777060576346,30.14,77629.54,120.7,0.11648,0.0001,12.59103]
[1777060577327,30.14,77629.3,120.7,0.11644,0.0001,12.58786]
[1777060583608,30.12,77629.11,120.7,0.11631,0.0001,12.57819]
[1777060588643,30.12,77625.52,120.7,0.11594,0.0001,12.54925]
[1777060593745,30.12,77624.6,120.7,0.11581,0.0001,12.53733]
[1777060599301,30.12,77627.13,120.7,0.11606,0.0001,12.55674]
[1777060604755,30.12,77626.39,120.7,0.11598,0.0001,12.55029]
[1777060609790,30.12,77628.23,120.7,0.11616,0.0001,12.56435]
[1777060615074,30.12,77631.61,120.7,0.11649,0.0001,12.59052]
[1777060618552,30.11,77642.6,120.7,0.11754,0.0001,12.67262]
[1777060623957,30.11,77642.91,120.7,0.11755,0.0001,12.67369]
[1777060629931,30.1,77635.69,120.7,0.1168,0.0001,12.61492]
[1777060634966,30.1,77634.73,120.7,0.11669,0.0001,12.60635]
[1777060640154,30.1,77634.59,120.7,0.11666,0.0001,12.60444]
[1777060640300,30.1,77634.59,120.7,0.11666,0.0001,12.60444]
[1777060646042,30.1,77625.02,120.7,0.11568,0.0001,12.52761]
[1777060651079,30.1,77625.05,120.7,0.11565,0.0001,12.52322]
[1777060656114,30.1,77628.32,120.7,0.11598,0.0001,12.5488]
[1777060661153,30.1,77636.31,120.7,0.11678,0.0001,12.61153]
[1777060666187,30.1,77648.5,120.7,0.118,0.0001,12.70718]
[1777060671223,30.09,77650.68,120.7,0.11821,0.0001,12.7231]
[1777060671499,30.09,77650.68,120.7,0.11821,0.0001,12.7231]
[1777060677265,30.09,77652.39,120.7,0.11836,0.0001,12.73496]
[1777060682300,30.09,77654.17,120.7,0.11852,0.0001,12.74756]
[1777060683705,30.09,77654.07,120.7,0.11851,0.0001,12.74646]
[1777060689350,30.08,77656.66,120.7,0.11875,0.0001,12.76554]
[1777060694385,30.08,77656.93,120.7,0.11876,0.0001,12.76614]
[1777060699419,30.08,77657.24,120.7,0.11877,0.0001,12.7671]
[1777060704457,30.08,77648.53,120.7,0.11786,0.0001,12.6965]
[1777060709492,30.08,77647.17,120.7,0.11771,0.0001,12.68478]
[1777060714526,30.07,77647.13,120.7,0.11766,0.0001,12.67932]
[1777060715645,30.07,77647.13,120.7,0.11766,0.0001,12.67932]
[1777060722156,30.07,77642.28,120.7,0.11716,0.0001,12.63996]
[1777060727169,30.07,77643.31,120.7,0.11726,0.0001,12.64753]
[1777060731646,30.07,77656.36,120.7,0.11858,0.0001,12.75022]
[1777060736390,30.07,77658.75,120.7,0.11881,0.0001,12.76834]
[1777060740240,30.07,77659.51,120.7,0.11887,0.0001,12.77322]
[1777060745744,30.06,77649.87,120.7,0.11786,0.0001,12.69489]
[1777060750778,30.06,77641.64,120.7,0.11701,0.0001,12.62875]
[1777060755814,30.06,77642.34,120.7,0.11708,0.0001,12.63383]
[1777060761170,30.06,77643.24,120.7,0.11716,0.0001,12.64052]
[1777060766890,30.06,77637.38,120.7,0.11656,0.0001,12.59322]
[1777060771925,30.06,77639.81,120.7,0.11677,0.0001,12.6078]
[1777060777202,30.06,77643.24,120.7,0.11711,0.0001,12.6346]
[1777060782455,30.06,77651.57,120.7,0.11795,0.0001,12.69994]
[1777060787666,30.05,77657.0,120.7,0.11848,0.0001,12.74149]
[1777060790091,30.05,77659.46,120.7,0.11873,0.0001,12.76055]
[1777060790630,30.05,77659.7,120.7,0.11875,0.0001,12.76217]
[1777060791154,30.05,77659.7,120.7,0.11875,0.0001,12.76217]
[1777060791795,30.05,77659.2,120.7,0.11869,0.0001,12.75789]
[1777060792878,30.05,77659.35,120.7,0.11871,0.0001,12.75881]
[1777060793474,30.05,77647.38,120.7,0.11748,0.0001,12.66324]
[1777060796381,30.05,77641.59,120.7,0.11688,0.0001,12.61706]
[1777060796928,30.05,77645.93,120.7,0.11732,0.0001,12.65146]
[1777060801720,30.05,77648.07,120.7,0.11753,0.0001,12.66766]
[1777060802494,30.05,77648.07,120.7,0.11753,0.0001,12.66766]
[1777060804363,30.05,77642.06,120.7,0.11692,0.0001,12.61965]
[1777060804496,30.05,77642.06,120.7,0.11692,0.0001,12.61965]
[1777060810207,30.05,77647.1,120.7,0.11742,0.0001,12.65874]
[1777060814846,30.05,77646.7,120.7,0.11737,0.0001,12.65501]
[1777060820278,30.05,77648.95,120.7,0.11759,0.0001,12.67199]
[1777060825314,30.04,77634.79,120.7,0.11614,0.0001,12.55889]
[1777060830349,30.04,77638.06,120.7,0.11647,0.0001,12.58474]
[1777060835383,30.04,77640.39,120.7,0.11667,0.0001,12.5986]
[1777060840420,30.04,77629.25,120.7,0.11554,0.0001,12.51]
[1777060842988,30.04,77619.69,120.7,0.11458,0.0001,12.43446]
[1777060843145,30.04,77619.69,120.7,0.11458,0.0001,12.43446]
[1777060843539,30.04,77619.69,120.7,0.11458,0.0001,12.43446]
[1777060845058,30.04,77607.74,120.7,0.11339,0.0001,12.34043]
[1777060846465,30.05,77596.37,120.7,0.11227,0.0001,12.25141]
[1777060846647,30.05,77596.37,120.7,0.11227,0.0001,12.25141]
[1777060846737,30.05,77596.37,120.7,0.11227,0.0001,12.25141]
[1777060847489,30.05,77596.37,120.7,0.11227,0.0001,12.25141]
[1777060847525,30.05,77588.31,120.7,0.11147,0.0001,12.18801]
[1777060848195,30.05,77588.31,120.7,0.11147,0.0001,12.18801]
[1777060849410,30.05,77580.3,120.7,0.11068,0.0001,12.12494]
[1777060849725,30.04,77578.19,120.7,0.11047,0.0001,12.1083]
[1777060855530,30.04,77578.88,120.7,0.11054,0.0001,12.11327]
[1777060856761,30.04,77578.23,120.7,0.11047,0.0001,12.10811]
[1777060862477,30.04,77569.38,120.7,0.10961,0.0001,12.03855]
[1777060862626,30.04,77569.38,120.7,0.10961,0.0001,12.03855]
[1777060863359,30.04,77569.38,120.7,0.10961,0.0001,12.03858]
[1777060865600,30.04,77591.35,120.7,0.11175,0.0001,12.21071]
[1777060867705,30.04,77592.97,120.7,0.11191,0.0001,12.22301]
[1777060867709,30.04,77592.97,120.7,0.11191,0.0001,12.22301]
[1777060872779,30.04,77594.86,120.7,0.11208,0.0001,12.23699]
[1777060878699,30.04,77592.13,120.7,0.1118,0.0001,12.21421]
[1777060884323,30.04,77592.54,120.7,0.11183,0.0001,12.21642]
[1777060886206,30.04,77595.14,120.7,0.11207,0.0001,12.23623]
[1777060888651,30.03,77604.62,120.7,0.113,0.0001,12.30989]
[1777060888769,30.03,77604.62,120.7,0.113,0.0001,12.30989]
[1777060890482,30.03,77604.7,120.7,0.11301,0.0001,12.31052]
[1777060890582,30.03,77605.69,120.7,0.1131,0.0001,12.31815]
[1777060890892,30.03,77605.69,120.7,0.1131,0.0001,12.31815]
[1777060891281,30.03,77605.69,120.7,0.1131,0.0001,12.31815]
[1777060895004,30.04,77609.32,120.7,0.11344,0.0001,12.3433]
[1777060895104,30.04,77609.6,120.7,0.11347,0.0001,12.34551]
[1777060900491,30.04,77609.59,120.7,0.11347,0.0001,12.3453]
[1777060900508,30.04,77609.48,120.7,0.11345,0.0001,12.34415]
[1777060902582,30.04,77610.08,120.7,0.11351,0.0001,12.34889]
[1777060907898,30.04,77611.05,120.7,0.11362,0.0001,12.35708]
[1777060911919,30.04,77612.78,120.7,0.11379,0.0001,12.37071]
[1777060912103,30.04,77612.78,120.7,0.11379,0.0001,12.37071]
[1777060912263,30.04,77612.78,120.7,0.11379,0.0001,12.37071]
[1777060912270,30.04,77614.56,120.7,0.11397,0.0001,12.38496]
[1777060915905,30.04,77623.14,120.7,0.11484,0.0001,12.45331]
[1777060920608,30.04,77625.01,120.7,0.11504,0.0001,12.46903]
[1777060922743,30.04,77628.63,120.7,0.11541,0.0001,12.49831]
[1777060928041,30.04,77641.71,120.7,0.11674,0.0001,12.60249]
[1777060933076,30.04,77638.57,120.7,0.11642,0.0001,12.57766]
[1777060934607,30.04,77638.57,120.7,0.11642,0.0001,12.57766]
[1777060934662,30.04,77638.57,120.7,0.11642,0.0001,12.57766]
[1777060939533,30.04,77629.09,120.7,0.11547,0.0001,12.50278]
[1777060941990,30.04,77628.88,120.7,0.11545,0.0001,12.50158]
[1777060942139,30.04,77628.68,120.7,0.11543,0.0001,12.50016]
[1777060945507,30.04,77628.47,120.7,0.11541,0.0001,12.498]
[1777060951202,30.04,77625.4,120.7,0.11504,0.0001,12.46757]
[1777060956242,30.04,77624.36,120.7,0.11492,0.0001,12.45835]
[1777060957193,30.04,77624.36,120.7,0.11492,0.0001,12.45835]
[1777060957335,30.04,77624.36,120.7,0.11492,0.0001,12.45835]
[1777060957698,30.04,77623.27,120.7,0.11481,0.0001,12.44954]
[1777060957951,30.04,77623.27,120.7,0.11481,0.0001,12.44954]
[1777060957962,30.04,77623.27,120.7,0.11481,0.0001,12.44954]
[1777060957973,30.04,77623.27,120.7,0.11481,0.0001,12.44954]
[1777060957988,30.04,77623.27,120.7,0.11481,0.0001,12.44954]
[1777060958464,30.04,77623.27,120.7,0.11481,0.0001,12.44954]
[1777060958505,30.04,77599.66,120.7,0.11245,0.0001,12.26301]
[1777060959365,30.04,77599.66,120.7,0.11245,0.0001,12.26301]
[1777060959387,30.04,77599.66,120.7,0.11245,0.0001,12.26301]
[1777060959486,30.04,77599.66,120.7,0.11245,0.0001,12.26301]
[1777060959556,30.04,77584.49,120.7,0.11095,0.0001,12.14343]
[1777060960294,30.04,77584.49,120.7,0.11095,0.0001,12.14343]
[1777060961204,30.04,77581.34,120.7,0.11064,0.0001,12.11859]
[1777060961220,30.04,77581.34,120.7,0.11064,0.0001,12.11859]
[1777060962782,30.04,77581.06,120.7,0.11061,0.0001,12.11623]
[1777060966672,30.03,77577.78,120.7,0.11029,0.0001,12.0903]
[1777060972752,30.03,77576.72,120.7,0.11018,0.0001,12.08159]
[1777060978396,30.03,77574.22,120.7,0.10993,0.0001,12.06168]
[1777060978784,30.03,77574.22,120.7,0.10993,0.0001,12.06168]
[1777060980944,30.03,77566.43,120.7,0.10917,0.0001,12.0007]
[1777060986452,30.03,77556.61,120.7,0.10823,0.0001,11.92449]
[1777060991486,30.04,77554.76,120.7,0.10806,0.0001,11.91078]
[1777060995516,30.04,77566.17,120.7,0.10917,0.0001,12.00048]
[1777061000207,30.04,77568.52,120.7,0.1094,0.0001,12.0188]
[1777061005587,30.04,77575.31,120.7,0.11005,0.0001,12.07145]
[1777061007601,30.04,77562.5,120.7,0.10881,0.0001,11.97109]
[1777061010216,30.04,77554.65,120.7,0.10805,0.0001,11.90997]
[1777061013644,30.04,77568.09,120.7,0.10932,0.0001,12.01106]
[1777061018680,30.04,77567.89,120.7,0.1093,0.0001,12.00934]
[1777061021071,30.04,77567.93,120.7,0.10931,0.0001,12.0096]
[1777061026735,30.04,77567.98,120.7,0.10931,0.0001,12.00978]
[1777061031770,30.04,77567.89,120.7,0.1093,0.0001,12.0089]
[1777061036806,30.04,77567.64,120.7,0.10927,0.0001,12.00681]
[1777061039076,30.03,77578.87,120.7,0.11036,0.0001,12.0947]
[1777061039995,30.03,77578.87,120.7,0.11036,0.0001,12.0947]
[1777061043764,30.03,77591.39,120.7,0.11159,0.0001,12.19236]
[1777061046071,30.03,77591.38,120.7,0.11157,0.0001,12.19151]
[1777061046954,30.03,77590.69,120.7,0.1115,0.0001,12.18583]
[1777061048143,30.03,77588.56,120.7,0.11129,0.0001,12.16885]
[1777061053270,30.03,77584.91,120.7,0.11092,0.0001,12.13924]
[1777061057616,30.03,77584.84,120.7,0.1109,0.0001,12.13799]
[1777061058961,30.03,77596.33,120.7,0.11203,0.0001,12.22777]
[1777061063998,30.03,77595.38,120.7,0.11192,0.0001,12.21883]
[1777061069033,30.02,77592.61,120.7,0.11163,0.0001,12.19573]
[1777061074068,30.02,77594.45,120.7,0.11176,0.0001,12.20453]
[1777061079103,30.02,77594.46,120.7,0.11174,0.0001,12.2032]
[1777061084138,30.02,77595.69,120.7,0.11184,0.0001,12.21159]
[1777061089173,30.02,77594.21,120.7,0.11168,0.0001,12.19868]
[1777061095215,30.01,77594.33,120.7,0.11168,0.0001,12.1982]
[1777061100250,30.01,77594.99,120.7,0.11172,0.0001,12.20216]
[1777061105289,30.01,77599.45,120.7,0.11215,0.0001,12.23588]
[1777061110324,30.01,77604.72,120.7,0.11265,0.0001,12.27582]
[1777061111263,30.01,77604.72,120.7,0.11265,0.0001,12.27582]
[1777061112079,30.0,77605.67,120.7,0.11274,0.0001,12.28262]
[1777061117324,30.0,77605.2,120.7,0.11266,0.0001,12.27695]
[1777061121973,30.0,77612.2,120.7,0.11333,0.0001,12.33007]
[1777061126728,30.0,77612.8,120.7,0.11337,0.0001,12.33298]
[1777061132811,29.99,77619.12,120.7,0.11393,0.0001,12.37559]
[1777061137896,29.99,77620.03,120.7,0.11399,0.0001,12.38027]
[1777061137991,29.99,77620.03,120.7,0.11399,0.0001,12.38027]
[1777061139140,29.98,77620.05,120.7,0.11398,0.0001,12.37944]
[1777061139232,29.98,77620.05,120.7,0.11398,0.0001,12.37944]
[1777061141835,29.98,77620.56,120.7,0.11401,0.0001,12.3825]
[1777061152625,29.97,77617.73,120.7,0.11366,0.0001,12.3549]
[1777061157661,29.97,77618.52,120.7,0.11371,0.0001,12.35891]
[1777061158999,29.97,77619.37,120.7,0.11379,0.0001,12.36518]
[1777061161563,29.97,77618.4,120.7,0.11368,0.0001,12.35658]
[1777061166724,29.96,77618.31,120.7,0.11364,0.0001,12.35319]
[1777061167410,29.96,77618.31,120.7,0.11364,0.0001,12.35319]
[1777061171629,29.96,77618.56,120.7,0.11365,0.0001,12.35383]
[1777061171760,29.96,77618.52,120.7,0.11363,0.0001,12.35264]
[1777061174462,29.96,77618.41,120.7,0.11362,0.0001,12.35165]
[1777061179815,29.96,77617.3,120.7,0.11351,0.0001,12.34254]
[1777061180069,29.96,77617.3,120.7,0.11351,0.0001,12.34254]
[1777061180824,29.96,77616.1,120.7,0.11338,0.0001,12.33295]
[1777061186866,29.96,77616.49,120.7,0.11342,0.0001,12.3355]
[1777061191901,29.96,77619.7,120.7,0.1137,0.0001,12.35604]
[1777061197105,29.96,77622.43,120.7,0.11396,0.0001,12.37713]
[1777061197122,29.96,77622.35,120.7,0.11395,0.0001,12.37636]
[1777061202979,29.96,77620.12,120.7,0.11372,0.0001,12.3583]
[1777061208015,29.96,77619.38,120.7,0.11365,0.0001,12.35226]
[1777061213050,29.96,77618.74,120.7,0.11358,0.0001,12.34709]
[1777061214143,29.96,77618.74,120.7,0.11358,0.0001,12.34709]
[1777061214152,29.96,77618.02,120.7,0.11351,0.0001,12.34137]
[1777061220098,29.95,77618.51,120.7,0.11355,0.0001,12.34479]
[1777061225671,29.95,77618.36,120.7,0.11353,0.0001,12.34329]
[1777061227445,29.95,77611.73,120.7,0.11287,0.0001,12.29074]
[1777061227701,29.95,77611.73,120.7,0.11287,0.0001,12.29074]
[1777061227857,29.95,77611.73,120.7,0.11287,0.0001,12.29074]
[1777061228258,29.95,77612.09,120.7,0.11291,0.0001,12.29356]
[1777061228454,29.95,77612.09,120.7,0.11291,0.0001,12.29356]
[1777061228955,29.95,77586.6,120.7,0.11039,0.0001,12.09288]
[1777061229976,29.95,77580.28,120.7,0.10977,0.0001,12.04323]
[1777061231364,29.95,77582.85,120.7,0.11002,0.0001,12.06341]
[1777061232596,29.95,77582.65,120.7,0.11,0.0001,12.06182]
[1777061233168,29.95,77582.91,120.7,0.11003,0.0001,12.06379]
[1777061233171,29.95,77582.91,120.7,0.11003,0.0001,12.06379]
[1777061233193,29.95,77582.91,120.7,0.11003,0.0001,12.06379]
[1777061233379,29.95,77582.91,120.7,0.11003,0.0001,12.06379]
[1777061233492,29.95,77582.91,120.7,0.11003,0.0001,12.06379]
[1777061233521,29.95,77582.91,120.7,0.11003,0.0001,12.06379]
[1777061233643,29.95,77586.97,120.7,0.11042,0.0001,12.09561]
[1777061235653,29.95,77596.9,120.7,0.1114,0.0001,12.17396]
[1777061238066,29.96,77597.6,120.7,0.11148,0.0001,12.18001]
[1777061241873,29.96,77601.03,120.7,0.11182,0.0001,12.20733]
[1777061242396,29.96,77600.41,120.7,0.11176,0.0001,12.20257]
[1777061242614,29.96,77600.41,120.7,0.11176,0.0001,12.20257]
[1777061242712,29.96,77599.89,120.7,0.11171,0.0001,12.19874]
[1777061246991,29.96,77593.25,120.7,0.11105,0.0001,12.14582]
[1777061248084,29.96,77592.82,120.7,0.11101,0.0001,12.14227]
[1777061248970,29.96,77592.82,120.7,0.11101,0.0001,12.14227]
[1777061249673,29.95,77593.08,120.7,0.11103,0.0001,12.14416]
[1777061251533,29.95,77592.97,120.7,0.11102,0.0001,12.14296]
[1777061251667,29.95,77592.97,120.7,0.11102,0.0001,12.14296]
[1777061257838,29.95,77584.82,120.7,0.11017,0.0001,12.07386]
[1777061260399,29.95,77586.7,120.7,0.11035,0.0001,12.08841]
[1777061262205,29.95,77597.45,120.7,0.11141,0.0001,12.17283]
[1777061262779,29.95,77597.45,120.7,0.11141,0.0001,12.17283]
[1777061263006,29.95,77598.09,120.7,0.11147,0.0001,12.1775]
[1777061263787,29.95,77598.09,120.7,0.11147,0.0001,12.1775]
[1777061264895,29.95,77597.99,120.7,0.11146,0.0001,12.17648]
[1777061265733,29.95,77594.33,120.7,0.11109,0.0001,12.14742]
[1777061267015,29.95,77596.43,120.7,0.1113,0.0001,12.16377]
[1777061272084,29.95,77593.84,120.7,0.11103,0.0001,12.14215]
[1777061272463,29.95,77593.84,120.7,0.11103,0.0001,12.14215]
[1777061277505,29.95,77583.73,120.7,0.11002,0.0001,12.06197]
[1777061282540,29.95,77583.41,120.7,0.10999,0.0001,12.0589]
[1777061287575,29.95,77585.05,120.7,0.11014,0.0001,12.07127]
[1777061292610,29.94,77590.97,120.7,0.11071,0.0001,12.11701]
[1777061297645,29.94,77591.11,120.7,0.11071,0.0001,12.11716]
[1777061298652,29.94,77591.35,120.7,0.11073,0.0001,12.11886]
[1777061303686,29.94,77591.34,120.7,0.11072,0.0001,12.11783]
[1777061308722,29.94,77586.56,120.7,0.11024,0.0001,12.07934]
[1777061311938,29.94,77590.06,120.7,0.11058,0.0001,12.10657]
[1777061313522,29.94,77589.06,120.7,0.11044,0.0001,12.0941]
[1777061314112,29.94,77589.06,120.7,0.11044,0.0001,12.09394]
[1777061319799,29.94,77588.48,120.7,0.11037,0.0001,12.08846]
[1777061324837,29.94,77589.47,120.7,0.11046,0.0001,12.09555]
[1777061329871,29.93,77587.46,120.7,0.11026,0.0001,12.07908]
[1777061334907,29.93,77586.98,120.7,0.1102,0.0001,12.0748]
[1777061339943,29.93,77587.19,120.7,0.11022,0.0001,12.07597]
[1777061345985,29.93,77587.23,120.7,0.11021,0.0001,12.07573]
[1777061351019,29.93,77586.94,120.7,0.11018,0.0001,12.07299]
[1777061357061,29.93,77586.57,120.7,0.11014,0.0001,12.0695]
[1777061362100,29.93,77587.19,120.7,0.11019,0.0001,12.07396]
[1777061367869,29.93,77586.6,120.7,0.11013,0.0001,12.06899]
[1777061370152,29.93,77571.85,120.7,0.10869,0.0001,11.95302]
[1777061374895,29.93,77573.4,120.7,0.10881,0.0001,11.96113]
[1777061374905,29.93,77573.4,120.7,0.10881,0.0001,11.96113]
[1777061380224,29.93,77577.2,120.7,0.10918,0.0001,11.99138]
[1777061383587,29.93,77577.59,120.7,0.10922,0.0001,11.99446]
[1777061389287,29.93,77579.0,120.7,0.10936,0.0001,12.00544]
[1777061392982,29.93,77583.21,120.7,0.10977,0.0001,12.03841]
[1777061398422,29.93,77584.87,120.7,0.10992,0.0001,12.05099]
[1777061402966,29.93,77586.23,120.7,0.11005,0.0001,12.06126]
[1777061405691,29.93,77585.61,120.7,0.10999,0.0001,12.05615]
[1777061406133,29.93,77585.61,120.7,0.10999,0.0001,12.05615]
[1777061406508,29.93,77585.61,120.7,0.10998,0.0001,12.05582]
[1777061406551,29.93,77596.99,120.7,0.1111,0.0001,12.14539]
[1777061408473,29.93,77601.13,120.7,0.11151,0.0001,12.17779]
[1777061411487,29.93,77605.35,120.7,0.11192,0.0001,12.21016]
[1777061412799,29.93,77605.19,120.7,0.1119,0.0001,12.20858]
[1777061415731,29.92,77603.12,120.7,0.11168,0.0001,12.19132]
[1777061416038,29.92,77603.12,120.7,0.11168,0.0001,12.19132]
[1777061424532,29.92,77600.57,120.7,0.1114,0.0001,12.16878]
[1777061429566,29.92,77603.68,120.7,0.11169,0.0001,12.19213]
[1777061432043,29.92,77604.0,120.7,0.11172,0.0001,12.1944]
[1777061432781,29.92,77603.93,120.7,0.11167,0.0001,12.18906]
[1777061436145,29.92,77603.75,120.7,0.11165,0.0001,12.18713]
[1777061444672,29.91,77602.8,120.7,0.11152,0.0001,12.17728]
[1777061449710,29.91,77603.04,120.7,0.11153,0.0001,12.17787]
[1777061454745,29.91,77602.98,120.7,0.11151,0.0001,12.17655]
[1777061462801,29.91,77605.67,120.7,0.11175,0.0001,12.19582]
[1777061467836,29.9,77605.19,120.7,0.11169,0.0001,12.1909]
[1777061472871,29.9,77603.7,120.7,0.11153,0.0001,12.17816]
[1777061477906,29.9,77601.53,120.7,0.1113,0.0001,12.16014]
[1777061482941,29.9,77605.88,120.7,0.11172,0.0001,12.19358]
[1777061487975,29.9,77607.98,120.7,0.11192,0.0001,12.20913]
[1777061488229,29.9,77607.98,120.7,0.11192,0.0001,12.20913]
[1777061488323,29.9,77607.98,120.7,0.11192,0.0001,12.20913]
[1777061490660,29.9,77618.52,120.7,0.11296,0.0001,12.292]
[1777061491509,29.9,77617.57,120.7,0.11283,0.0001,12.27986]
[1777061494410,29.89,77615.84,120.7,0.11265,0.0001,12.26555]
[1777061500064,29.89,77616.5,120.7,0.11269,0.0001,12.26871]
[1777061505103,29.89,77616.05,120.7,0.11262,0.0001,12.26371]
[1777061510138,29.89,77610.07,120.7,0.11201,0.0001,12.21502]
[1777061515173,29.89,77607.01,120.7,0.1117,0.0001,12.18987]
[1777061520207,29.88,77606.93,120.7,0.11168,0.0001,12.18829]
[1777061526252,29.88,77609.89,120.7,0.11195,0.0001,12.21051]
[1777061531287,29.88,77611.46,120.7,0.11209,0.0001,12.22166]
[1777061538336,29.88,77611.72,120.7,0.1121,0.0001,12.22196]
[1777061543371,29.88,77609.82,120.7,0.11189,0.0001,12.20574]
[1777061548406,29.87,77609.89,120.7,0.11189,0.0001,12.20516]
[1777061553441,29.87,77609.91,120.7,0.11184,0.0001,12.19991]
[1777061558475,29.87,77609.76,120.7,0.11181,0.0001,12.1976]
[1777061564842,29.87,77610.31,120.7,0.11185,0.0001,12.20105]
[1777061570560,29.87,77610.4,120.7,0.11184,0.0001,12.19996]
[1777061573696,29.86,77610.36,120.7,0.11183,0.0001,12.19941]
[1777061574875,29.86,77610.29,120.7,0.11182,0.0001,12.19841]
[1777061581637,29.86,77610.71,120.7,0.11184,0.0001,12.19996]
[1777061587678,29.86,77610.95,120.7,0.11185,0.0001,12.20052]
[1777061589338,29.86,77612.46,120.7,0.11199,0.0001,12.21224]
[1777061594728,29.86,77612.88,120.7,0.11202,0.0001,12.21411]
[1777061598402,29.86,77615.09,120.7,0.11223,0.0001,12.2309]
[1777061602935,29.85,77615.26,120.7,0.11223,0.0001,12.2312]
[1777061603005,29.85,77628.21,120.7,0.11352,0.0001,12.33338]
[1777061605619,29.85,77631.99,120.7,0.11389,0.0001,12.36302]
[1777061606344,29.85,77631.99,120.7,0.11389,0.0001,12.36258]
[1777061611848,29.85,77634.03,120.7,0.11403,0.0001,12.37196]
[1777061616883,29.84,77634.2,120.7,0.11401,0.0001,12.37093]
[1777061621918,29.84,77630.45,120.7,0.11362,0.0001,12.3394]
[1777061623321,29.84,77630.45,120.7,0.11362,0.0001,12.3394]
[1777061628600,29.84,77631.26,120.7,0.11367,0.0001,12.34393]
[1777061637025,29.83,77640.25,120.7,0.11453,0.0001,12.41202]
[1777061642060,29.83,77640.46,120.7,0.11453,0.0001,12.41187]
[1777061647096,29.83,77641.58,120.7,0.11462,0.0001,12.41905]
[1777061653138,29.82,77644.78,120.7,0.11492,0.0001,12.44242]
[1777061659184,29.82,77643.49,120.7,0.11476,0.0001,12.43008]
[1777061665226,29.82,77643.71,120.7,0.11476,0.0001,12.42999]
[1777061670518,29.81,77644.03,120.7,0.11478,0.0001,12.43136]
[1777061673819,29.81,77646.78,120.7,0.11501,0.0001,12.44786]
[1777061675161,29.81,77656.85,120.7,0.11603,0.0001,12.52795]
[1777061678025,29.81,77656.41,120.7,0.11597,0.0001,12.52357]
[1777061681658,29.81,77654.68,120.7,0.11577,0.0001,12.50764]
[1777061687380,29.8,77655.92,120.7,0.11586,0.0001,12.5149]
[1777061692416,29.8,77659.67,120.7,0.11621,0.0001,12.54244]
[1777061694522,29.8,77659.78,120.7,0.11622,0.0001,12.5428]
[1777061695967,29.8,77659.78,120.7,0.11621,0.0001,12.54229]
[1777061701479,29.79,77656.76,120.7,0.11586,0.0001,12.51457]
[1777061704374,29.79,77656.41,120.7,0.11581,0.0001,12.51128]
[1777061709535,29.78,77659.1,120.7,0.11604,0.0001,12.52941]
[1777061714570,29.78,77661.09,120.7,0.11621,0.0001,12.5427]
[1777061716921,29.78,77662.8,120.7,0.11638,0.0001,12.55584]
[1777061718737,29.78,77666.26,120.7,0.11672,0.0001,12.58239]
[1777061720022,29.78,77665.44,120.7,0.11663,0.0001,12.57523]
[1777061721364,29.77,77667.38,120.7,0.11681,0.0001,12.58958]
[1777061726655,29.77,77666.5,120.7,0.11668,0.0001,12.57906]
[1777061731689,29.76,77668.67,120.7,0.11683,0.0001,12.58924]
[1777061736723,29.76,77668.55,120.7,0.11678,0.0001,12.58566]
[1777061741759,29.76,77659.63,120.7,0.11584,0.0001,12.51176]
[1777061746794,29.75,77659.74,120.7,0.11582,0.0001,12.51065]
[1777061748650,29.75,77659.67,120.7,0.11581,0.0001,12.50969]
[1777061753843,29.75,77655.23,120.7,0.11533,0.0001,12.47201]
[1777061758878,29.74,77647.52,120.7,0.11449,0.0001,12.4062]
[1777061763913,29.73,77648.51,120.7,0.11451,0.0001,12.40809]
[1777061768952,29.73,77658.08,120.7,0.11546,0.0001,12.48302]
[1777061773987,29.73,77655.92,120.7,0.11522,0.0001,12.46392]
[1777061779021,29.72,77655.94,120.7,0.1152,0.0001,12.46234]
[1777061784057,29.72,77655.65,120.7,0.11514,0.0001,12.45792]
[1777061789091,29.72,77655.04,120.7,0.11506,0.0001,12.45127]
[1777061794126,29.71,77653.79,120.7,0.11488,0.0001,12.4353]
[1777061794939,29.71,77653.79,120.7,0.11488,0.0001,12.4353]
[1777061800168,29.71,77649.74,120.7,0.11444,0.0001,12.40115]
[1777061805204,29.71,77650.11,120.7,0.11446,0.0001,12.40277]
[1777061809562,29.71,77650.12,120.7,0.11445,0.0001,12.40179]
[1777061810453,29.71,77650.12,120.7,0.11445,0.0001,12.40179]
[1777061811797,29.71,77650.05,120.7,0.11444,0.0001,12.40097]
[1777061814532,29.71,77649.84,120.7,0.11441,0.0001,12.39853]
[1777061819866,29.7,77650.17,120.7,0.11442,0.0001,12.39993]
[1777061820460,29.7,77650.17,120.7,0.11442,0.0001,12.39993]
[1777061821484,29.7,77638.69,120.7,0.11325,0.0001,12.30751]
[1777061822210,29.7,77638.69,120.7,0.11325,0.0001,12.30751]
[1777061823232,29.7,77631.48,120.7,0.11253,0.0001,12.24993]
[1777061826847,29.7,77629.49,120.7,0.11232,0.0001,12.23395]
[1777061827482,29.7,77629.49,120.7,0.11232,0.0001,12.23395]
[1777061827361,29.7,77629.99,120.7,0.11237,0.0001,12.23743]
[1777061828368,29.7,77630.13,120.7,0.11238,0.0001,12.23848]
[1777061833404,29.7,77629.04,120.7,0.11227,0.0001,12.22935]
[1777061836705,29.7,77634.79,120.7,0.11284,0.0001,12.27481]
[1777061842467,29.7,77634.83,120.7,0.11283,0.0001,12.27403]
[1777061843373,29.7,77634.83,120.7,0.11283,0.0001,12.27403]
[1777061843730,29.7,77631.86,120.7,0.11253,0.0001,12.25019]
[1777061846827,29.7,77620.92,120.7,0.11143,0.0001,12.16293]
[1777061847523,29.7,77620.92,120.7,0.11143,0.0001,12.16293]
[1777061849588,29.7,77620.44,120.7,0.11138,0.0001,12.15902]
[1777061852028,29.7,77613.73,120.7,0.11068,0.0001,12.10146]
[1777061852357,29.7,77613.73,120.7,0.11068,0.0001,12.10146]
[1777061852537,29.7,77608.12,120.7,0.11013,0.0001,12.05703]
[1777061852663,29.7,77608.12,120.7,0.11013,0.0001,12.05703]
[1777061857201,29.7,77599.05,120.7,0.10922,0.0001,11.98427]
[1777061857231,29.7,77599.05,120.7,0.10922,0.0001,11.98427]
[1777061857572,29.7,77594.56,120.7,0.10878,0.0001,11.94859]
[1777061863613,29.69,77592.52,120.7,0.10853,0.0001,11.92905]
[1777061868628,29.69,77591.6,120.7,0.10841,0.0001,11.91954]
[1777061877713,29.68,77592.21,120.7,0.1084,0.0001,11.91872]
[1777061882533,29.67,77592.61,120.7,0.10841,0.0001,11.91956]
[1777061882543,29.67,77592.61,120.7,0.10841,0.0001,11.91956]
[1777061884037,29.67,77585.22,120.7,0.10768,0.0001,11.86069]
[1777061884652,29.67,77579.72,120.7,0.10714,0.0001,11.81686]
[1777061887448,29.67,77579.3,120.7,0.10709,0.0001,11.81269]
[1777061891611,29.67,77580.19,120.7,0.10716,0.0001,11.81796]
[1777061900875,29.66,77579.96,120.7,0.10707,0.0001,11.81123]
[1777061905876,29.66,77580.82,120.7,0.10713,0.0001,11.81615]
[1777061906802,29.66,77580.91,120.7,0.10713,0.0001,11.81638]
[1777061908295,29.66,77579.04,120.7,0.10695,0.0001,11.80116]
[1777061910925,29.65,77578.1,120.7,0.10683,0.0001,11.79188]
[1777061915980,29.65,77573.66,120.7,0.10635,0.0001,11.75073]
[1777061918605,29.65,77573.63,120.7,0.10634,0.0001,11.7501]
[1777061921134,29.65,77577.27,120.7,0.10667,0.0001,11.77754]
[1777061927058,29.64,77578.15,120.7,0.10672,0.0001,11.78136]
[1777061929379,29.64,77578.35,120.7,0.10673,0.0001,11.78247]
[1777061935587,29.64,77574.26,120.7,0.1063,0.0001,11.74758]
[1777061939686,29.63,77574.63,120.7,0.10631,0.0001,11.74838]
[1777061941520,29.63,77574.33,120.7,0.10628,0.0001,11.74559]
[1777061947198,29.63,77574.88,120.7,0.10629,0.0001,11.74688]
[1777061952233,29.62,77577.34,120.7,0.1065,0.0001,11.76356]
[1777061957268,29.62,77576.35,120.7,0.10637,0.0001,11.7534]
[1777061962303,29.62,77575.7,120.7,0.10628,0.0001,11.74599]
[1777061967338,29.61,77582.61,120.7,0.10692,0.0001,11.79811]
[1777061969686,29.61,77587.15,120.7,0.10736,0.0001,11.83339]
[1777061976772,29.61,77588.91,120.7,0.10744,0.0001,11.83846]
[1777061981778,29.6,77588.81,120.7,0.1074,0.0001,11.83546]
[1777061986709,29.6,77588.7,120.7,0.10736,0.0001,11.83194]
[1777061993521,29.59,77588.85,120.7,0.10732,0.0001,11.82916]
[1777061999563,29.59,77588.95,120.7,0.1073,0.0001,11.82712]
[1777062000909,29.59,77588.95,120.7,0.1073,0.0001,11.82712]
[1777062000948,29.59,77588.95,120.7,0.1073,0.0001,11.82712]
[1777062001292,29.59,77588.95,120.7,0.1073,0.0001,11.82712]
[1777062001484,29.59,77588.95,120.7,0.1073,0.0001,11.82712]
[1777062001502,29.59,77588.95,120.7,0.1073,0.0001,11.82712]
[1777062001577,29.59,77605.68,120.7,0.10892,0.0001,11.95863]
[1777062001769,29.59,77605.68,120.7,0.10892,0.0001,11.95863]
[1777062001894,29.59,77605.68,120.7,0.10892,0.0001,11.95863]
[1777062002584,29.59,77623.96,120.7,0.11074,0.0001,12.10404]
[1777062003096,29.59,77623.96,120.7,0.11074,0.0001,12.10404]
[1777062003790,29.59,77625.59,120.7,0.1109,0.0001,12.11695]
[1777062005978,29.58,77627.21,120.7,0.11106,0.0001,12.12969]
[1777062006679,29.58,77627.21,120.7,0.11106,0.0001,12.12969]
[1777062007197,29.58,77626.17,120.7,0.11095,0.0001,12.12131]
[1777062007981,29.58,77622.43,120.7,0.11058,0.0001,12.09145]
[1777062008670,29.58,77622.43,120.7,0.11058,0.0001,12.09145]
[1777062010841,29.58,77622.63,120.7,0.11059,0.0001,12.09229]
[1777062012853,29.58,77622.45,120.7,0.11056,0.0001,12.09016]
[1777062018698,29.58,77623.26,120.7,0.11062,0.0001,12.09459]
[1777062023733,29.58,77620.92,120.7,0.11036,0.0001,12.07431]
[1777062025577,29.58,77618.49,120.7,0.11012,0.0001,12.05468]
[1777062026750,29.58,77613.0,120.7,0.10957,0.0001,12.01077]
[1777062027423,29.58,77610.33,120.7,0.1093,0.0001,11.98937]
[1777062031844,29.57,77603.61,120.7,0.10864,0.0001,11.93554]
[1777062032476,29.57,77601.27,120.7,0.10837,0.0001,11.91215]
[1777062037831,29.57,77600.47,120.7,0.10826,0.0001,11.90339]
[1777062042866,29.57,77599.08,120.7,0.10809,0.0001,11.88998]
[1777062047902,29.56,77604.3,120.7,0.10857,0.0001,11.92881]
[1777062052937,29.56,77604.15,120.7,0.10852,0.0001,11.92502]
[1777062057972,29.55,77601.13,120.7,0.10819,0.0001,11.89859]
[1777062060815,29.55,77602.1,120.7,0.10828,0.0001,11.9058]
[1777062061317,29.55,77602.1,120.7,0.10828,0.0001,11.9058]
[1777062067039,29.55,77603.96,120.7,0.10842,0.0001,11.91649]
[1777062069022,29.55,77603.99,120.7,0.10841,0.0001,11.91622]
[1777062069126,29.55,77603.99,120.7,0.10841,0.0001,11.91622]
[1777062071872,29.54,77606.59,120.7,0.10865,0.0001,11.93527]
[1777062073407,29.54,77606.23,120.7,0.10861,0.0001,11.93187]
[1777062075637,29.54,77596.97,120.7,0.10768,0.0001,11.85743]
[1777062077728,29.54,77596.83,120.7,0.10766,0.0001,11.85546]
[1777062078764,29.54,77594.79,120.7,0.10745,0.0001,11.83847]
[1777062079777,29.54,77588.55,120.7,0.10684,0.0001,11.78878]
[1777062080329,29.54,77581.14,120.7,0.10612,0.0001,11.73026]
[1777062083887,29.54,77577.44,120.7,0.10575,0.0001,11.70019]
[1777062089194,29.53,77575.89,120.7,0.10558,0.0001,11.68673]
[1777062094738,29.53,77575.44,120.7,0.1055,0.0001,11.67816]
[1777062095109,29.53,77571.09,120.7,0.10507,0.0001,11.64353]
[1777062096172,29.53,77565.74,120.7,0.10456,0.0001,11.60146]
[1777062101591,29.53,77555.82,120.7,0.10361,0.0001,11.52344]
[1777062107321,29.53,77557.4,120.7,0.10376,0.0001,11.53604]
[1777062112580,29.53,77557.09,120.7,0.10373,0.0001,11.53372]
[1777062119406,29.53,77558.21,120.7,0.10384,0.0001,11.54275]
[1777062125448,29.53,77557.9,120.7,0.10382,0.0001,11.54062]
[1777062128938,29.53,77563.06,120.7,0.10431,0.0001,11.58127]
[1777062134511,29.53,77567.68,120.7,0.10475,0.0001,11.61732]
[1777062140397,29.53,77568.13,120.7,0.10479,0.0001,11.62055]
[1777062141594,29.53,77567.97,120.7,0.10477,0.0001,11.61911]
[1777062142593,29.53,77567.94,120.7,0.10477,0.0001,11.61878]
[1777062148318,29.53,77566.79,120.7,0.10465,0.0001,11.60929]
[1777062150054,29.53,77563.56,120.7,0.10434,0.0001,11.58368]
[1777062151603,29.53,77564.31,120.7,0.10441,0.0001,11.58954]
[1777062156665,29.53,77563.41,120.7,0.10429,0.0001,11.5782]
[1777062157777,29.53,77563.41,120.7,0.10429,0.0001,11.5782]
[1777062158467,29.53,77557.79,120.7,0.10376,0.0001,11.53412]
[1777062160127,29.53,77550.63,120.7,0.10308,9e-05,11.47826]
[1777062161709,29.53,77550.44,120.7,0.10306,9e-05,11.47693]
[1777062162836,29.53,77550.92,120.7,0.10311,9e-05,11.48086]
[1777062165050,29.53,77550.17,120.7,0.10304,9e-05,11.47549]
[1777062165077,29.53,77550.17,120.7,0.10304,9e-05,11.47549]
[1777062165871,29.53,77546.55,120.7,0.1027,9e-05,11.44693]
[1777062166118,29.53,77546.55,120.7,0.1027,9e-05,11.44693]
[1777062166980,29.53,77545.14,120.7,0.10256,9e-05,11.43571]
[1777062167752,29.53,77545.14,120.7,0.10256,9e-05,11.43571]
[1777062172318,29.53,77546.35,120.7,0.10267,9e-05,11.4443]
[1777062172425,29.53,77546.35,120.7,0.10267,9e-05,11.4443]
[1777062172779,29.53,77554.67,120.7,0.10345,0.0001,11.50925]
[1777062175800,29.53,77566.21,120.7,0.10456,0.0001,11.60013]
[1777062180835,29.53,77566.88,120.7,0.10462,0.0001,11.60544]
[1777062182814,29.53,77566.88,120.7,0.10462,0.0001,11.60544]
[1777062182849,29.53,77567.05,120.7,0.10464,0.0001,11.60677]
[1777062187884,29.53,77566.8,120.7,0.10459,0.0001,11.60271]
[1777062193925,29.52,77564.57,120.7,0.10435,0.0001,11.58276]
[1777062195940,29.52,77549.87,120.7,0.10294,9e-05,11.46676]
[1777062197566,29.52,77549.87,120.7,0.10294,9e-05,11.46676]
[1777062198799,29.52,77549.87,120.7,0.10293,9e-05,11.46631]
[1777062199410,29.52,77549.87,120.7,0.10293,9e-05,11.46609]
[1777062205651,29.52,77548.72,120.7,0.10281,9e-05,11.45598]
[1777062209619,29.52,77547.4,120.7,0.10267,9e-05,11.44485]
[1777062209622,29.52,77547.4,120.7,0.10267,9e-05,11.44485]
[1777062209721,29.52,77547.45,120.7,0.10267,9e-05,11.44487]
[1777062215118,29.52,77547.48,120.7,0.10266,9e-05,11.44211]
[1777062220154,29.52,77548.39,120.7,0.10276,9e-05,11.45042]
[1777062223421,29.52,77547.95,120.7,0.10272,9e-05,11.44743]
[1777062226105,29.52,77547.8,120.7,0.10272,9e-05,11.44696]
[1777062226196,29.52,77548.21,120.7,0.10276,9e-05,11.45041]
[1777062231234,29.52,77549.09,120.7,0.10283,9e-05,11.45631]
[1777062234352,29.52,77549.14,120.7,0.10283,9e-05,11.4563]
[1777062234355,29.52,77549.14,120.7,0.10283,9e-05,11.4563]
[1777062234453,29.52,77549.14,120.7,0.10283,9e-05,11.45611]
[1777062240296,29.52,77548.81,120.7,0.10281,9e-05,11.45446]
[1777062245331,29.52,77550.12,120.7,0.10294,9e-05,11.46584]
[1777062250367,29.53,77549.87,120.7,0.10293,9e-05,11.46491]
[1777062254965,29.53,77550.24,120.7,0.10298,9e-05,11.46841]
[1777062255402,29.53,77549.87,120.7,0.10295,9e-05,11.4659]
[1777062258980,29.53,77550.12,120.7,0.10296,9e-05,11.4674]
[1777062261987,29.53,77549.08,120.7,0.10285,9e-05,11.45832]
[1777062270367,29.52,77545.63,120.7,0.10251,9e-05,11.42988]
[1777062275541,29.52,77544.67,120.7,0.10237,9e-05,11.41726]
[1777062280577,29.52,77544.66,120.7,0.10236,9e-05,11.41641]
[1777062285611,29.52,77544.74,120.7,0.10236,9e-05,11.41641]
[1777062290647,29.52,77544.02,120.7,0.10229,9e-05,11.41022]
[1777062292646,29.52,77543.99,120.7,0.10228,9e-05,11.40988]
[1777062297696,29.52,77543.29,120.7,0.10221,9e-05,11.40384]
[1777062301691,29.52,77542.2,120.7,0.10211,9e-05,11.39508]
[1777062307682,29.52,77541.06,120.7,0.10199,9e-05,11.38584]
[1777062308962,29.52,77541.01,120.7,0.10199,9e-05,11.38533]
[1777062315822,29.52,77530.31,120.7,0.10098,9e-05,11.30198]
[1777062320858,29.52,77529.78,120.7,0.10094,9e-05,11.29799]
[1777062325892,29.52,77528.62,120.7,0.10083,9e-05,11.28907]
[1777062327832,29.52,77528.62,120.7,0.10083,9e-05,11.28907]
[1777062327933,29.52,77528.62,120.7,0.10083,9e-05,11.28911]
[1777062332942,29.51,77529.15,120.7,0.10082,9e-05,11.28672]
[1777062338984,29.51,77528.92,120.7,0.10076,9e-05,11.28218]
[1777062342550,29.51,77529.06,120.7,0.10077,9e-05,11.28282]
[1777062346884,29.5,77529.53,120.7,0.10078,9e-05,11.2838]
[1777062351213,29.5,77529.35,120.7,0.10074,9e-05,11.28062]
[1777062351217,29.5,77529.35,120.7,0.10074,9e-05,11.28062]
[1777062354961,29.49,77539.21,120.7,0.1016,9e-05,11.35168]
[1777062354995,29.49,77539.21,120.7,0.1016,9e-05,11.35168]
[1777062356147,29.49,77542.06,120.7,0.10186,9e-05,11.37339]
[1777062357408,29.49,77546.76,120.7,0.10229,9e-05,11.40893]
[1777062363153,29.48,77539.96,120.7,0.1016,9e-05,11.35222]
[1777062365571,29.48,77540.27,120.7,0.10162,9e-05,11.35409]
[1777062367349,29.48,77536.51,120.7,0.10125,9e-05,11.32309]
[1777062370056,29.48,77533.83,120.7,0.10099,9e-05,11.30168]
[1777062370422,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062370433,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062370452,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062370461,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062370472,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062370479,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062370718,29.48,77531.16,120.7,0.10073,9e-05,11.27992]
[1777062371098,29.48,77526.7,120.7,0.1003,9e-05,11.24434]
[1777062372516,29.46,77520.94,120.7,0.09967,9e-05,11.19179]
[1777062375643,29.46,77501.11,120.7,0.09782,9e-05,11.03604]
[1777062377222,29.46,77497.41,120.7,0.09747,9e-05,11.00692]
[1777062378116,29.46,77497.41,120.7,0.09747,9e-05,11.00692]
[1777062380920,29.46,77486.5,120.7,0.09645,9e-05,10.92107]
[1777062382339,29.46,77489.84,120.7,0.09675,9e-05,10.94638]
[1777062382877,29.46,77490.83,120.7,0.09683,9e-05,10.95268]
[1777062388331,29.45,77486.48,120.7,0.09638,9e-05,10.91465]
[1777062393366,29.43,77491.68,120.7,0.09667,9e-05,10.93822]
[1777062398401,29.39,77483.9,120.7,0.09566,9e-05,10.85257]
[1777062403436,29.36,77486.54,120.7,0.09569,9e-05,10.85618]
[1777062408471,29.36,77495.45,120.7,0.09646,9e-05,10.92101]
[1777062411720,29.35,77494.48,120.7,0.09633,9e-05,10.91018]
[1777062415773,29.35,77493.78,120.7,0.09626,9e-05,10.90441]
[1777062415874,29.35,77493.81,120.7,0.09625,9e-05,10.90357]
[1777062419269,29.35,77494.08,120.7,0.09626,9e-05,10.90399]
[1777062419896,29.35,77494.08,120.7,0.09626,9e-05,10.90399]
[1777062424851,29.31,77498.92,120.7,0.09638,9e-05,10.91506]
[1777062425048,29.29,77499.66,120.7,0.09634,9e-05,10.91164]
[1777062425539,29.29,77499.66,120.7,0.09634,9e-05,10.91164]
[1777062425798,29.29,77499.66,120.7,0.09634,9e-05,10.91164]
[1777062426507,29.29,77509.81,120.7,0.09726,9e-05,10.9899]
[1777062431792,29.28,77518.84,120.7,0.09802,9e-05,11.05367]
[1777062432244,29.27,77522.91,120.7,0.09832,9e-05,11.07922]
[1777062437523,29.27,77529.65,120.7,0.09891,9e-05,11.12918]
[1777062440106,29.27,77536.71,120.7,0.09956,9e-05,11.18304]
[1777062446133,29.26,77543.07,120.7,0.10009,9e-05,11.2276]
[1777062451771,29.25,77548.53,120.7,0.1005,9e-05,11.26026]
[1777062456807,29.24,77537.59,120.7,0.09942,9e-05,11.17038]
[1777062463855,29.23,77537.15,120.7,0.09932,9e-05,11.16186]
[1777062468891,29.23,77541.88,120.7,0.09971,9e-05,11.19517]
[1777062469351,29.23,77541.88,120.7,0.09971,9e-05,11.19517]
[1777062474933,29.22,77541.82,120.7,0.09965,9e-05,11.19017]
[1777062479968,29.22,77541.6,120.7,0.09959,9e-05,11.18472]
[1777062483326,29.21,77541.5,120.7,0.09956,9e-05,11.18247]
[1777062485713,29.21,77548.49,120.7,0.10019,9e-05,11.23506]
[1777062485772,29.21,77548.49,120.7,0.10019,9e-05,11.23506]
[1777062486021,29.21,77548.49,120.7,0.10019,9e-05,11.23506]
[1777062486140,29.21,77548.49,120.7,0.10019,9e-05,11.23506]
[1777062487899,29.21,77540.66,120.7,0.09944,9e-05,11.17214]
[1777062487917,29.21,77540.66,120.7,0.09944,9e-05,11.17214]
[1777062488025,29.21,77539.76,120.7,0.09934,9e-05,11.16437]
[1777062488714,29.21,77539.76,120.7,0.09934,9e-05,11.16437]
[1777062488991,29.21,77539.76,120.7,0.09934,9e-05,11.16437]
[1777062494086,29.2,77541.41,120.7,0.09948,9e-05,11.17583]
[1777062494099,29.2,77541.41,120.7,0.09948,9e-05,11.17583]
[1777062500110,29.2,77543.34,120.7,0.09963,9e-05,11.18881]
[1777062505144,29.2,77543.36,120.7,0.09962,9e-05,11.18728]
[1777062510180,29.19,77545.3,120.7,0.09978,9e-05,11.20069]
[1777062512121,29.19,77545.44,120.7,0.09975,9e-05,11.19722]
[1777062514211,29.19,77565.47,120.7,0.10163,0.0001,11.35358]
[1777062514623,29.19,77565.47,120.7,0.10163,0.0001,11.35358]
[1777062514681,29.19,77565.47,120.7,0.10163,0.0001,11.35358]
[1777062515217,29.19,77569.01,120.7,0.10197,0.0001,11.3814]
[1777062521260,29.19,77570.08,120.7,0.10206,0.0001,11.3888]
[1777062526295,29.19,77569.81,120.7,0.10202,0.0001,11.38598]
[1777062531330,29.19,77571.31,120.7,0.10216,0.0001,11.39719]
[1777062531498,29.19,77571.31,120.7,0.10216,0.0001,11.39719]
[1777062537373,29.19,77579.02,120.7,0.10288,0.0001,11.4572]
[1777062542408,29.18,77582.95,120.7,0.10323,0.0001,11.48546]
[1777062551470,29.18,77582.73,120.7,0.10318,0.0001,11.48174]
[1777062555815,29.18,77583.94,120.7,0.10329,0.0001,11.49078]
[1777062559410,29.18,77583.13,120.7,0.1032,0.0001,11.48346]
[1777062559931,29.18,77583.13,120.7,0.1032,0.0001,11.48346]
[1777062560534,29.18,77570.67,120.7,0.10201,0.0001,11.38477]
[1777062562008,29.18,77570.67,120.7,0.10201,0.0001,11.38477]
[1777062567583,29.18,77567.77,120.7,0.10173,0.0001,11.36177]
[1777062573358,29.18,77567.69,120.7,0.10169,0.0001,11.35693]
[1777062576745,29.18,77568.01,120.7,0.10172,0.0001,11.35946]
[1777062581625,29.18,77560.34,120.7,0.10099,9e-05,11.29927]
[1777062586240,29.18,77560.46,120.7,0.10101,9e-05,11.30049]
[1777062591519,29.18,77561.64,120.7,0.10112,9e-05,11.3102]
[1777062597265,29.18,77561.68,120.7,0.10113,9e-05,11.31084]
[1777062603836,29.18,77566.7,120.7,0.10162,0.0001,11.35085]
[1777062608872,29.18,77565.68,120.7,0.10152,0.0001,11.34285]
[1777062611114,29.18,77565.37,120.7,0.10149,0.0001,11.34041]
[1777062611933,29.18,77565.51,120.7,0.1015,0.0001,11.34151]
[1777062617935,29.18,77565.68,120.7,0.10152,0.0001,11.34276]
[1777062622970,29.18,77564.9,120.7,0.10144,0.0001,11.33651]
[1777062628009,29.18,77563.84,120.7,0.10134,0.0001,11.32805]
[1777062633040,29.18,77565.03,120.7,0.10142,0.0001,11.33315]
[1777062638074,29.18,77568.63,120.7,0.10176,0.0001,11.36127]
[1777062643110,29.18,77571.57,120.7,0.10203,0.0001,11.38409]
[1777062643490,29.18,77571.57,120.7,0.10203,0.0001,11.38409]
[1777062646756,29.18,77575.36,120.7,0.10239,0.0001,11.41368]
[1777062650743,29.18,77576.56,120.7,0.1025,0.0001,11.4226]
[1777062650749,29.18,77576.56,120.7,0.1025,0.0001,11.4226]
[1777062651166,29.18,77577.27,120.7,0.10257,0.0001,11.42849]
[1777062651809,29.18,77577.27,120.7,0.10257,0.0001,11.42849]
[1777062652722,29.18,77580.6,120.7,0.10289,0.0001,11.4551]
[1777062653281,29.18,77580.6,120.7,0.10289,0.0001,11.4551]
[1777062653381,29.18,77580.92,120.7,0.10293,0.0001,11.45785]
[1777062654560,29.18,77580.92,120.7,0.10293,0.0001,11.45785]
[1777062655435,29.18,77580.95,120.7,0.10293,0.0001,11.45809]
[1777062661236,29.18,77581.44,120.7,0.10299,0.0001,11.46323]
[1777062662575,29.18,77584.3,120.7,0.10327,0.0001,11.48609]
[1777062662582,29.18,77584.3,120.7,0.10327,0.0001,11.48609]
[1777062662627,29.18,77584.3,120.7,0.10327,0.0001,11.48609]
[1777062668288,29.18,77597.58,120.7,0.10456,0.0001,11.59195]
[1777062673323,29.18,77593.11,120.7,0.10414,0.0001,11.55775]
[1777062673862,29.18,77593.11,120.7,0.10414,0.0001,11.55775]
[1777062679366,29.19,77592.16,120.7,0.1041,0.0001,11.55375]
[1777062684401,29.19,77592.5,120.7,0.10415,0.0001,11.55774]
[1777062685972,29.19,77592.62,120.7,0.10416,0.0001,11.55874]
[1777062686019,29.19,77592.62,120.7,0.10416,0.0001,11.55874]
[1777062687024,29.19,77592.63,120.7,0.10416,0.0001,11.55886]
[1777062693463,29.19,77593.07,120.7,0.10417,0.0001,11.5584]
[1777062696013,29.19,77585.17,120.7,0.10341,0.0001,11.4958]
[1777062702527,29.19,77579.52,120.7,0.10288,0.0001,11.45231]
[1777062704253,29.19,77579.52,120.7,0.10288,0.0001,11.45231]
[1777062707967,29.19,77579.38,120.7,0.10288,0.0001,11.45173]
[1777062713604,29.2,77572.78,120.7,0.10226,0.0001,11.40109]
[1777062719646,29.2,77571.98,120.7,0.1022,0.0001,11.39626]
[1777062724681,29.2,77572.73,120.7,0.10229,0.0001,11.40354]
[1777062729716,29.2,77576.56,120.7,0.10267,0.0001,11.43508]
[1777062735207,29.2,77576.34,120.7,0.10267,0.0001,11.43429]
[1777062740792,29.21,77575.72,120.7,0.10263,0.0001,11.43117]
[1777062744577,29.21,77578.92,120.7,0.10294,0.0001,11.45728]
[1777062747576,29.21,77592.08,120.7,0.10422,0.0001,11.56205]
[1777062753884,29.21,77588.41,120.7,0.10384,0.0001,11.52959]
[1777062758919,29.21,77589.5,120.7,0.10396,0.0001,11.53893]
[1777062762332,29.21,77589.19,120.7,0.10393,0.0001,11.53673]
[1777062762946,29.21,77603.22,120.7,0.1053,0.0001,11.64843]
[1777062767981,29.21,77602.15,120.7,0.10519,0.0001,11.63978]
[1777062768831,29.21,77602.15,120.7,0.10519,0.0001,11.63978]
[1777062768973,29.21,77602.15,120.7,0.10519,0.0001,11.63978]
[1777062770055,29.21,77597.82,120.7,0.10477,0.0001,11.60529]
[1777062772024,29.21,77584.93,120.7,0.10352,0.0001,11.50298]
[1777062773534,29.21,77585.07,120.7,0.10354,0.0001,11.50436]
[1777062779061,29.21,77586.98,120.7,0.10373,0.0001,11.52057]
[1777062784096,29.22,77586.39,120.7,0.10369,0.0001,11.51662]
[1777062786752,29.22,77585.88,120.7,0.10364,0.0001,11.51289]
[1777062792152,29.22,77587.03,120.7,0.10376,0.0001,11.52293]
[1777062794997,29.22,77590.12,120.7,0.10406,0.0001,11.54769]
[1777062797057,29.22,77590.35,120.7,0.10409,0.0001,11.54973]
[1777062801181,29.22,77590.08,120.7,0.10407,0.0001,11.548]
[1777062808264,29.22,77590.08,120.7,0.10408,0.0001,11.54878]
[1777062813299,29.22,77586.74,120.7,0.10373,0.0001,11.51864]
[1777062819341,29.22,77587.03,120.7,0.10377,0.0001,11.52171]
[1777062824376,29.22,77587.82,120.7,0.10385,0.0001,11.52863]
[1777062829411,29.22,77589.8,120.7,0.10405,0.0001,11.54488]
[1777062834446,29.22,77590.26,120.7,0.1041,0.0001,11.54901]
[1777062839481,29.23,77590.76,120.7,0.10416,0.0001,11.55341]
[1777062844516,29.23,77583.53,120.7,0.10346,0.0001,11.49654]
[1777062849551,29.23,77586.79,120.7,0.10379,0.0001,11.52312]
[1777062854587,29.23,77587.22,120.7,0.10384,0.0001,11.5272]
[1777062859622,29.23,77587.67,120.7,0.10389,0.0001,11.53147]
[1777062862431,29.23,77588.09,120.7,0.10393,0.0001,11.53508]
[1777062864427,29.23,77588.28,120.7,0.10395,0.0001,11.53688]
[1777062864561,29.23,77588.28,120.7,0.10395,0.0001,11.53688]
[1777062869338,29.23,77589.15,120.7,0.10405,0.0001,11.54455]
[1777062869374,29.23,77589.15,120.7,0.10405,0.0001,11.54455]
[1777062869475,29.23,77589.15,120.7,0.10405,0.0001,11.54469]
[1777062871280,29.23,77589.94,120.7,0.10413,0.0001,11.55155]
[1777062871372,29.23,77591.32,120.7,0.10424,0.0001,11.55884]
[1777062872466,29.23,77591.32,120.7,0.10424,0.0001,11.55884]
[1777062877458,29.23,77590.42,120.7,0.10416,0.0001,11.55218]
[1777062882784,29.24,77588.45,120.7,0.10398,0.0001,11.53736]
[1777062892854,29.24,77588.56,120.7,0.104,0.0001,11.53933]
[1777062898897,29.24,77589.87,120.7,0.10414,0.0001,11.55031]
[1777062903933,29.24,77589.91,120.7,0.10415,0.0001,11.55103]
[1777062909975,29.24,77589.95,120.7,0.10416,0.0001,11.55179]
[1777062916335,29.24,77591.21,120.7,0.10428,0.0001,11.56208]
[1777062922060,29.24,77591.14,120.7,0.10428,0.0001,11.56194]
[1777062923821,29.24,77591.51,120.7,0.10432,0.0001,11.56493]
[1777062924547,29.24,77591.51,120.7,0.10432,0.0001,11.56493]
[1777062924559,29.24,77591.51,120.7,0.10432,0.0001,11.56493]
[1777062924701,29.24,77590.43,120.7,0.10421,0.0001,11.55647]
[1777062925080,29.24,77601.53,120.7,0.10529,0.0001,11.6446]
[1777062930116,29.24,77606.47,120.7,0.1058,0.0001,11.68586]
[1777062933701,29.24,77606.64,120.7,0.10579,0.0001,11.68367]
[1777062935142,29.25,77606.87,120.7,0.10582,0.0001,11.6862]
[1777062935168,29.25,77606.87,120.7,0.10582,0.0001,11.6862]
[1777062935243,29.25,77608.61,120.7,0.106,0.0001,11.70076]
[1777062937697,29.25,77609.32,120.7,0.10607,0.0001,11.7063]
[1777062949248,29.24,77607.09,120.7,0.10583,0.0001,11.68717]
[1777062955291,29.24,77606.99,120.7,0.10582,0.0001,11.68582]
[1777062960326,29.24,77606.9,120.7,0.1058,0.0001,11.68464]
[1777062963101,29.24,77607.01,120.7,0.10581,0.0001,11.68533]
[1777062963644,29.24,77613.21,120.7,0.10642,0.0001,11.73509]
[1777062965022,29.24,77620.39,120.7,0.10713,0.0001,11.79267]
[1777062966683,29.24,77621.44,120.7,0.10724,0.0001,11.80126]
[1777062971014,29.25,77618.35,120.7,0.10695,0.0001,11.77759]
[1777062972321,29.25,77618.52,120.7,0.10697,0.0001,11.77917]
[1777062977447,29.25,77619.38,120.7,0.10707,0.0001,11.78737]
[1777062981057,29.25,77623.3,120.7,0.10746,0.0001,11.81927]
[1777062983750,29.25,77626.04,120.7,0.10774,0.0001,11.84148]
[1777062983788,29.25,77626.04,120.7,0.10774,0.0001,11.84148]
[1777062985504,29.25,77638.05,120.7,0.10895,0.0001,11.93863]
[1777062988033,29.25,77639.85,120.7,0.10913,0.0001,11.9537]
[1777062990644,29.25,77651.36,120.7,0.1103,0.0001,12.04664]
[1777062991183,29.25,77651.94,120.7,0.11036,0.0001,12.05147]
[1777062997590,29.25,77651.94,120.7,0.11034,0.0001,12.04833]
[1777063002626,29.26,77653.83,120.7,0.11054,0.0001,12.06431]
[1777063007660,29.26,77653.98,120.7,0.11056,0.0001,12.06627]
[1777063009675,29.26,77680.77,120.7,0.11329,0.0001,12.2828]
[1777063014709,29.26,77679.0,120.7,0.11311,0.0001,12.26808]
[1777063016000,29.26,77679.49,120.7,0.11315,0.0001,12.2719]
[1777063021758,29.26,77680.67,120.7,0.11326,0.0001,12.28046]
[1777063023062,29.26,77680.83,120.7,0.11328,0.0001,12.28157]
[1777063028809,29.25,77681.31,120.7,0.11331,0.0001,12.2843]
[1777063033845,29.25,77680.62,120.7,0.11323,0.0001,12.2777]
[1777063038880,29.25,77680.62,120.7,0.11321,0.0001,12.27663]
[1777063040100,29.25,77680.62,120.7,0.11321,0.0001,12.27663]
[1777063045191,29.25,77683.81,120.7,0.11353,0.0001,12.30127]
[1777063047943,29.25,77668.5,120.7,0.11195,0.0001,12.17663]
[1777063049118,29.25,77668.5,120.7,0.11195,0.0001,12.17663]
[1777063054992,29.25,77659.64,120.7,0.11102,0.0001,12.1009]
[1777063060027,29.25,77658.86,120.7,0.11094,0.0001,12.0948]
[1777063065062,29.25,77657.95,120.7,0.11085,0.0001,12.08782]
[1777063070097,29.25,77657.83,120.7,0.11084,0.0001,12.0872]
[1777063075133,29.25,77657.64,120.7,0.11083,0.0001,12.08606]
[1777063080168,29.25,77661.56,120.7,0.11123,0.0001,12.11796]
[1777063080955,29.25,77661.56,120.7,0.11123,0.0001,12.11796]
[1777063086210,29.25,77674.48,120.7,0.11254,0.0001,12.22192]
[1777063091244,29.25,77669.57,120.7,0.11203,0.0001,12.18174]
[1777063096280,29.25,77669.39,120.7,0.11201,0.0001,12.17997]
[1777063101315,29.25,77667.73,120.7,0.11184,0.0001,12.16628]
[1777063106350,29.25,77667.74,120.7,0.11184,0.0001,12.16613]
[1777063112939,29.25,77659.39,120.7,0.11095,0.0001,12.09426]
[1777063118434,29.25,77664.39,120.7,0.11146,0.0001,12.13466]
[1777063123794,29.25,77663.82,120.7,0.1114,0.0001,12.13009]
[1777063129511,29.25,77662.82,120.7,0.1113,0.0001,12.12216]
[1777063134547,29.25,77662.63,120.7,0.11129,0.0001,12.12088]
[1777063139581,29.25,77673.42,120.7,0.11239,0.0001,12.20816]
[1777063144621,29.25,77674.66,120.7,0.11251,0.0001,12.2179]
[1777063149656,29.25,77673.22,120.7,0.11236,0.0001,12.20605]
[1777063154690,29.25,77673.23,120.7,0.11236,0.0001,12.20606]
[1777063159726,29.25,77667.37,120.7,0.11176,0.0001,12.15875]
[1777063164761,29.25,77673.68,120.7,0.11241,0.0001,12.20962]
[1777063169796,29.25,77674.18,120.7,0.11246,0.0001,12.21358]
[1777063174831,29.25,77674.15,120.7,0.11242,0.0001,12.20905]
[1777063175048,29.25,77674.15,120.7,0.11242,0.0001,12.20905]
[1777063175505,29.25,77674.15,120.7,0.11242,0.0001,12.20905]
[1777063180873,29.25,77674.18,120.7,0.11242,0.0001,12.20918]
[1777063185908,29.25,77674.28,120.7,0.11243,0.0001,12.21002]
[1777063190943,29.25,77674.4,120.7,0.11245,0.0001,12.21106]
[1777063195978,29.25,77676.8,120.7,0.11269,0.0001,12.23054]
[1777063206050,29.25,77677.51,120.7,0.11276,0.0001,12.23597]
[1777063211085,29.25,77676.66,120.7,0.11267,0.0001,12.22881]
[1777063216120,29.24,77676.67,120.7,0.11267,0.0001,12.22859]
[1777063221155,29.24,77680.11,120.7,0.11301,0.0001,12.25593]
[1777063226190,29.24,77683.56,120.7,0.11336,0.0001,12.28323]
[1777063231226,29.24,77685.2,120.7,0.11348,0.0001,12.2914]
[1777063236261,29.24,77679.3,120.7,0.11287,0.0001,12.24277]
[1777063238360,29.24,77674.4,120.7,0.11236,0.0001,12.20302]
[1777063240890,29.24,77653.97,120.7,0.11029,0.0001,12.03824]
[1777063247339,29.24,77661.76,120.7,0.1111,0.0001,12.10283]
[1777063252375,29.24,77661.25,120.7,0.11106,0.0001,12.09925]
[1777063257410,29.25,77657.53,120.7,0.11069,0.0001,12.07007]
[1777063258156,29.25,77657.53,120.7,0.11069,0.0001,12.07007]
[1777063263452,29.25,77656.61,120.7,0.11061,0.0001,12.06365]
[1777063267799,29.25,77656.99,120.7,0.11066,0.0001,12.06724]
[1777063270172,29.25,77659.51,120.7,0.11092,0.0001,12.08805]
[1777063275540,29.25,77661.22,120.7,0.1111,0.0001,12.10263]
[1777063280575,29.25,77662.31,120.7,0.11122,0.0001,12.11209]
[1777063285611,29.25,77662.29,120.7,0.11123,0.0001,12.11276]
[1777063290646,29.25,77664.26,120.7,0.11144,0.0001,12.12935]
[1777063291668,29.25,77664.26,120.7,0.11144,0.0001,12.12935]
[1777063297695,29.26,77659.25,120.7,0.11091,0.0001,12.08591]
[1777063302436,29.26,77659.31,120.7,0.11093,0.0001,12.08694]
[1777063307765,29.26,77659.48,120.7,0.11096,0.0001,12.08955]
[1777063313806,29.26,77659.78,120.7,0.111,0.0001,12.09298]
[1777063318843,29.26,77659.69,120.7,0.111,0.0001,12.09307]
[1777063323859,29.26,77659.57,120.7,0.111,0.0001,12.09276]
[1777063328913,29.26,77659.48,120.7,0.111,0.0001,12.093]
[1777063333949,29.26,77658.59,120.7,0.11092,0.0001,12.08662]
[1777063335514,29.27,77658.77,120.7,0.11094,0.0001,12.08824]
[1777063342005,29.27,77656.16,120.7,0.1107,0.0001,12.06868]
[1777063342232,29.27,77656.16,120.7,0.1107,0.0001,12.06868]
[1777063348047,29.27,77656.13,120.7,0.11071,0.0001,12.06946]
[1777063353082,29.27,77657.02,120.7,0.11077,0.0001,12.07316]
[1777063358117,29.27,77656.06,120.7,0.11069,0.0001,12.0662]
[1777063363151,29.27,77656.48,120.7,0.11074,0.0001,12.07034]
[1777063368187,29.27,77657.87,120.7,0.11089,0.0001,12.08226]
[1777063373222,29.27,77656.35,120.7,0.11074,0.0001,12.07071]
[1777063373262,29.27,77656.35,120.7,0.11074,0.0001,12.07071]
[1777063381278,29.28,77655.94,120.7,0.11072,0.0001,12.06849]
[1777063386313,29.28,77654.54,120.7,0.11058,0.0001,12.05787]
[1777063387669,29.28,77654.54,120.7,0.11058,0.0001,12.05787]
[1777063388906,29.28,77654.94,120.7,0.11063,0.0001,12.06122]
[1777063394369,29.28,77655.93,120.7,0.11074,0.0001,12.07001]
[1777063397715,29.28,77655.76,120.7,0.11072,0.0001,12.06875]
[1777063403431,29.28,77653.47,120.7,0.1105,0.0001,12.05129]
[1777063409473,29.28,77653.87,120.7,0.11055,0.0001,12.05527]
[1777063414509,29.28,77653.97,120.7,0.11054,0.0001,12.05239]
[1777063419544,29.28,77655.79,120.7,0.11073,0.0001,12.06764]
[1777063424579,29.28,77655.6,120.7,0.11072,0.0001,12.0666]
[1777063429613,29.29,77655.45,120.7,0.11071,0.0001,12.06591]
[1777063430319,29.29,77655.45,120.7,0.11071,0.0001,12.06591]
[1777063435657,29.29,77657.87,120.7,0.11096,0.0001,12.08595]
[1777063440692,29.29,77656.92,120.7,0.11087,0.0001,12.07871]
[1777063446024,29.29,77655.74,120.7,0.11075,0.0001,12.0696]
[1777063451281,29.29,77656.09,120.7,0.1108,0.0001,12.07303]
[1777063456804,29.29,77656.13,120.7,0.11081,0.0001,12.07405]
[1777063461839,29.29,77656.16,120.7,0.11082,0.0001,12.0748]
[1777063466875,29.29,77656.08,120.7,0.11082,0.0001,12.07465]
[1777063467356,29.29,77656.08,120.7,0.11082,0.0001,12.07465]
[1777063477366,29.29,77655.18,120.7,0.11071,0.0001,12.06416]
[1777063483993,29.29,77655.66,120.7,0.11076,0.0001,12.06878]
[1777063489031,29.3,77655.87,120.7,0.11079,0.0001,12.07098]
[1777063489378,29.3,77655.87,120.7,0.11079,0.0001,12.07098]
[1777063495075,29.3,77651.37,120.7,0.11035,0.0001,12.03548]
[1777063500110,29.3,77651.63,120.7,0.11038,0.0001,12.03828]
[1777063500389,29.3,77651.63,120.7,0.11038,0.0001,12.03828]
[1777063506785,29.3,77659.32,120.7,0.11117,0.0001,12.10066]
[1777063506788,29.3,77659.32,120.7,0.11117,0.0001,12.10066]
[1777063512198,29.3,77664.77,120.7,0.11172,0.0001,12.14467]
[1777063517233,29.3,77672.59,120.7,0.11252,0.0001,12.20763]
[1777063522267,29.3,77673.74,120.7,0.11263,0.0001,12.21648]
[1777063527303,29.3,77674.78,120.7,0.11273,0.0001,12.22451]
[1777063532338,29.3,77675.85,120.7,0.1128,0.0001,12.22844]
[1777063533463,29.3,77675.85,120.7,0.1128,0.0001,12.22844]
[1777063535271,29.3,77677.12,120.7,0.11293,0.0001,12.23853]
[1777063537172,29.3,77688.64,120.7,0.11411,0.0001,12.33143]
[1777063537373,29.3,77688.89,120.7,0.11413,0.0001,12.33322]
[1777063538192,29.3,77688.89,120.7,0.11413,0.0001,12.33322]
[1777063538381,29.3,77680.66,120.7,0.11329,0.0001,12.26681]
[1777063540887,29.3,77678.46,120.7,0.11306,0.0001,12.24876]
[1777063545628,29.29,77678.2,120.7,0.11302,0.0001,12.24615]
[1777063551472,29.29,77674.44,120.7,0.11263,0.0001,12.21496]
[1777063556511,29.29,77674.61,120.7,0.11264,0.0001,12.21593]
[1777063562968,29.29,77674.48,120.7,0.11262,0.0001,12.21464]
[1777063568595,29.29,77674.33,120.7,0.1126,0.0001,12.2128]
[1777063570058,29.29,77674.33,120.7,0.1126,0.0001,12.2128]
[1777063575328,29.29,77674.34,120.7,0.1126,0.0001,12.21263]
[1777063575335,29.29,77674.34,120.7,0.1126,0.0001,12.21263]
[1777063577507,29.29,77674.34,120.7,0.1126,0.0001,12.21239]
[1777063585714,29.29,77674.34,120.7,0.11259,0.0001,12.21185]
[1777063590749,29.29,77674.67,120.7,0.11262,0.0001,12.21403]
[1777063595784,29.29,77671.01,120.7,0.11221,0.0001,12.17986]
[1777063600819,29.29,77671.76,120.7,0.11228,0.0001,12.18567]
[1777063601612,29.29,77671.76,120.7,0.11228,0.0001,12.18567]
[1777063606861,29.29,77671.5,120.7,0.11225,0.0001,12.18332]
[1777063610571,29.29,77671.6,120.7,0.11226,0.0001,12.18404]
[1777063615923,29.29,77672.09,120.7,0.11231,0.0001,12.18782]
[1777063621966,29.29,77672.24,120.7,0.11232,0.0001,12.18889]
[1777063627001,29.29,77674.61,120.7,0.11256,0.0001,12.20791]
[1777063633045,29.29,77675.17,120.7,0.11261,0.0001,12.21212]
[1777063638079,29.29,77675.93,120.7,0.11269,0.0001,12.21793]
[1777063647143,29.28,77675.32,120.7,0.11262,0.0001,12.21241]
[1777063652178,29.28,77675.57,120.7,0.1126,0.0001,12.2098]
[1777063654519,29.28,77675.41,120.7,0.11259,0.0001,12.20844]
[1777063668479,29.28,77675.81,120.7,0.11262,0.0001,12.21136]
[1777063674459,29.28,77676.5,120.7,0.11268,0.0001,12.216]
[1777063679361,29.28,77676.14,120.7,0.11264,0.0001,12.21268]
[1777063684030,29.28,77678.38,120.7,0.11286,0.0001,12.23036]
[1777063689437,29.28,77687.82,120.7,0.11382,0.0001,12.30579]
[1777063693465,29.28,77675.28,120.7,0.11253,0.0001,12.20376]
[1777063697250,29.28,77673.36,120.7,0.11233,0.0001,12.18815]
[1777063702537,29.28,77662.79,120.7,0.11125,0.0001,12.10288]
[1777063707572,29.28,77662.89,120.7,0.11127,0.0001,12.1042]
[1777063712607,29.28,77665.22,120.7,0.11148,0.0001,12.11916]
[1777063717641,29.28,77666.61,120.7,0.11163,0.0001,12.13076]
[1777063722677,29.28,77666.59,120.7,0.11163,0.0001,12.13093]
[1777063727712,29.28,77660.45,120.7,0.11101,0.0001,12.08208]
[1777063732746,29.28,77660.21,120.7,0.111,0.0001,12.08079]
[1777063739871,29.28,77660.29,120.7,0.11101,0.0001,12.0819]
[1777063745837,29.28,77661.23,120.7,0.11112,0.0001,12.09042]
[1777063751880,29.29,77661.04,120.7,0.11111,0.0001,12.08951]
[1777063756915,29.29,77666.26,120.7,0.11164,0.0001,12.13184]
[1777063761949,29.29,77666.37,120.7,0.11165,0.0001,12.1329]
[1777063766985,29.29,77670.39,120.7,0.11206,0.0001,12.16535]
[1777063772020,29.29,77670.59,120.7,0.11205,0.0001,12.16251]
[1777063777055,29.29,77669.89,120.7,0.11197,0.0001,12.15666]
[1777063782090,29.29,77665.87,120.7,0.11156,0.0001,12.12416]
[1777063787125,29.29,77667.54,120.7,0.11173,0.0001,12.13765]
[1777063792160,29.29,77669.69,120.7,0.11195,0.0001,12.15482]
[1777063800216,29.29,77669.14,120.7,0.11189,0.0001,12.15019]
[1777063805252,29.29,77664.85,120.7,0.11146,0.0001,12.11572]
[1777063810271,29.29,77665.5,120.7,0.11153,0.0001,12.12115]
[1777063815322,29.29,77665.54,120.7,0.11153,0.0001,12.12171]
[1777063820356,29.29,77666.02,120.7,0.11158,0.0001,12.12576]
[1777063825396,29.29,77671.01,120.7,0.11209,0.0001,12.16614]
[1777063830431,29.29,77670.2,120.7,0.11201,0.0001,12.15952]
[1777063835524,29.29,77670.56,120.7,0.11201,0.0001,12.15815]
[1777063841508,29.29,77670.49,120.7,0.11201,0.0001,12.15765]
[1777063846170,29.29,77669.42,120.7,0.1119,0.0001,12.1491]
[1777063851578,29.29,77660.64,120.7,0.11102,0.0001,12.07901]
[1777063856613,29.29,77660.73,120.7,0.11103,0.0001,12.08034]
[1777063861648,29.29,77661.89,120.7,0.11116,0.0001,12.09023]
[1777063866767,29.29,77667.37,120.7,0.11172,0.0001,12.13476]
[1777063872725,29.29,77668.06,120.7,0.11179,0.0001,12.1405]
[1777063877760,29.29,77676.98,120.7,0.1127,0.0001,12.21245]
[1777063883321,29.29,77676.86,120.7,0.11269,0.0001,12.21127]
[1777063888837,29.29,77676.52,120.7,0.11265,0.0001,12.20837]
[1777063897899,29.29,77677.16,120.7,0.11268,0.0001,12.20929]
[1777063902935,29.29,77681.07,120.7,0.11308,0.0001,12.24087]
[1777063903853,29.29,77681.07,120.7,0.11308,0.0001,12.24087]
[1777063908977,29.29,77688.7,120.7,0.11386,0.0001,12.30204]
[1777063914011,29.29,77687.25,120.7,0.1137,0.0001,12.28974]
[1777063919046,29.29,77684.62,120.7,0.11343,0.0001,12.26811]
[1777063924286,29.29,77685.62,120.7,0.11353,0.0001,12.27585]
[1777063930124,29.29,77689.35,120.7,0.1139,0.0001,12.30532]
[1777063935908,29.29,77689.08,120.7,0.11387,0.0001,12.30254]
[1777063942208,29.28,77688.08,120.7,0.11375,0.0001,12.29311]
[1777063947243,29.28,77685.49,120.7,0.11347,0.0001,12.27131]
[1777063952278,29.28,77684.89,120.7,0.11336,0.0001,12.26123]
[1777063959326,29.28,77685.24,120.7,0.11338,0.0001,12.26287]
[1777063964362,29.28,77684.58,120.7,0.1133,0.0001,12.25662]
[1777063969398,29.28,77685.96,120.7,0.11343,0.0001,12.2668]
[1777063974433,29.27,77688.13,120.7,0.11364,0.0001,12.28324]
[1777063979468,29.27,77688.3,120.7,0.11364,0.0001,12.28344]
[1777063985510,29.27,77688.29,120.7,0.11362,0.0001,12.28196]
[1777063990080,29.27,77689.05,120.7,0.11369,0.0001,12.28718]
[1777063995580,29.27,77690.06,120.7,0.11377,0.0001,12.29385]
[1777064000615,29.26,77689.99,120.7,0.11375,0.0001,12.29205]
[1777064006656,29.26,77689.9,120.7,0.11372,0.0001,12.28986]
[1777064009192,29.26,77689.9,120.7,0.11372,0.0001,12.28986]
[1777064016106,29.26,77689.79,120.7,0.11366,0.0001,12.28324]
[1777064021763,29.26,77691.74,120.7,0.11383,0.0001,12.29688]
[1777064023739,29.25,77691.97,120.7,0.11385,0.0001,12.2985]
[1777064028812,29.25,77683.55,120.7,0.11297,0.0001,12.22897]
[1777064033847,29.25,77678.47,120.7,0.11244,0.0001,12.18724]
[1777064038881,29.25,77679.58,120.7,0.11255,0.0001,12.19586]
[1777064040776,29.25,77680.53,120.7,0.11265,0.0001,12.20347]
[1777064045931,29.25,77678.42,120.7,0.11243,0.0001,12.18605]
[1777064050966,29.25,77678.15,120.7,0.11239,0.0001,12.18367]
[1777064056581,29.25,77677.2,120.7,0.1123,0.0001,12.17588]
[1777064062043,29.25,77676.95,120.7,0.11227,0.0001,12.17381]
[1777064067087,29.25,77676.91,120.7,0.11227,0.0001,12.17345]
[1777064072121,29.25,77676.7,120.7,0.11221,0.0001,12.16747]
[1777064077156,29.25,77678.34,120.7,0.11238,0.0001,12.18074]
[1777064082191,29.25,77681.81,120.7,0.11273,0.0001,12.20872]
[1777064087226,29.25,77681.88,120.7,0.11274,0.0001,12.20905]
[1777064092263,29.25,77682.1,120.7,0.11276,0.0001,12.21065]
[1777064098302,29.25,77685.61,120.7,0.11311,0.0001,12.23855]
[1777064100771,29.25,77685.36,120.7,0.11309,0.0001,12.23645]
[1777064100872,29.25,77685.61,120.7,0.11311,0.0001,12.2383]
[1777064101955,29.25,77685.61,120.7,0.11311,0.0001,12.2383]
[1777064102331,29.25,77687.85,120.7,0.11334,0.0001,12.25677]
[1777064103383,29.25,77687.85,120.7,0.11334,0.0001,12.25677]
[1777064103483,29.25,77686.94,120.7,0.11325,0.0001,12.24919]
[1777064104764,29.25,77686.94,120.7,0.11325,0.0001,12.24919]
[1777064104778,29.25,77687.66,120.7,0.11333,0.0001,12.25534]
[1777064110386,29.25,77686.66,120.7,0.11321,0.0001,12.24664]
[1777064115422,29.25,77685.49,120.7,0.11309,0.0001,12.23653]
[1777064120456,29.25,77685.75,120.7,0.11311,0.0001,12.2381]
[1777064125492,29.24,77685.82,120.7,0.11311,0.0001,12.23809]
[1777064130527,29.24,77685.15,120.7,0.11303,0.0001,12.23208]
[1777064135562,29.24,77686.57,120.7,0.11313,0.0001,12.23866]
[1777064140597,29.24,77694.35,120.7,0.11392,0.0001,12.30077]
[1777064143811,29.24,77695.57,120.7,0.11404,0.0001,12.31021]
[1777064143870,29.24,77697.54,120.7,0.11424,0.0001,12.32595]
[1777064148415,29.24,77697.94,120.7,0.11429,0.0001,12.32978]
[1777064148655,29.24,77698.61,120.7,0.11436,0.0001,12.33536]
[1777064153553,29.24,77698.41,120.7,0.11435,0.0001,12.33455]
[1777064153691,29.24,77698.5,120.7,0.11437,0.0001,12.33548]
[1777064154214,29.24,77698.5,120.7,0.11437,0.0001,12.33548]
[1777064163761,29.24,77699.1,120.7,0.1144,0.0001,12.33801]
[1777064165534,29.24,77699.26,120.7,0.11441,0.0001,12.33907]
[1777064165735,29.24,77699.26,120.7,0.11441,0.0001,12.33907]
[1777064165775,29.24,77704.77,120.7,0.11498,0.0001,12.38359]
[1777064170810,29.24,77708.62,120.7,0.11539,0.0001,12.41531]
[1777064175143,29.24,77710.5,120.7,0.11559,0.0001,12.431]
[1777064181888,29.24,77710.77,120.7,0.11565,0.0001,12.43581]
[1777064183160,29.24,77711.03,120.7,0.11568,0.0001,12.4383]
[1777064188936,29.25,77711.2,120.7,0.11571,0.0001,12.44015]
[1777064193737,29.25,77708.22,120.7,0.11537,0.0001,12.41199]
[1777064194071,29.25,77720.8,120.7,0.11669,0.00011,12.51453]
[1777064194979,29.25,77734.55,120.7,0.11814,0.00011,12.62702]
[1777064200015,29.25,77729.18,120.7,0.11758,0.00011,12.58383]
[1777064201246,29.25,77729.18,120.7,0.11758,0.00011,12.58383]
[1777064201849,29.25,77729.18,120.7,0.11758,0.00011,12.58383]
[1777064202600,29.25,77739.06,120.7,0.11863,0.00011,12.66486]
[1777064203035,29.25,77748.6,120.7,0.11965,0.00011,12.743]
[1777064209076,29.25,77743.75,120.7,0.11914,0.00011,12.70355]
[1777064214112,29.25,77739.01,120.7,0.11863,0.00011,12.66502]
[1777064214381,29.25,77739.01,120.7,0.11863,0.00011,12.66502]
[1777064221378,29.25,77736.41,120.7,0.11836,0.00011,12.64425]
[1777064225088,29.25,77740.0,120.7,0.11875,0.00011,12.67397]
[1777064226282,29.25,77741.17,120.7,0.11888,0.00011,12.68358]
[1777064226650,29.25,77741.17,120.7,0.11888,0.00011,12.68358]
[1777064228296,29.25,77755.12,120.7,0.12036,0.00011,12.79772]
[1777064234553,29.25,77758.55,120.7,0.12072,0.00011,12.82508]
[1777064234698,29.25,77758.55,120.7,0.12072,0.00011,12.82508]
[1777064240111,29.25,77750.63,120.7,0.11986,0.00011,12.75934]
[1777064244031,29.25,77750.67,120.7,0.11986,0.00011,12.75938]
[1777064249733,29.25,77747.02,120.7,0.11947,0.00011,12.72916]
[1777064252308,29.25,77751.53,120.7,0.11991,0.00011,12.76157]
[1777064256205,29.25,77753.79,120.7,0.12015,0.00011,12.77964]
[1777064257239,29.25,77756.04,120.7,0.12039,0.00011,12.79786]
[1777064261395,29.24,77758.34,120.7,0.12063,0.00011,12.81644]
[1777064263485,29.24,77759.66,120.7,0.12077,0.00011,12.82679]
[1777064269515,29.24,77757.19,120.7,0.12049,0.00011,12.8054]
[1777064274550,29.24,77757.79,120.7,0.12054,0.00011,12.80954]
[1777064277062,29.24,77757.89,120.7,0.12055,0.00011,12.8102]
[1777064280921,29.24,77761.06,120.7,0.12088,0.00011,12.83546]
[1777064281600,29.24,77776.87,120.7,0.12259,0.00011,12.96512]
[1777064282586,29.24,77776.87,120.7,0.12259,0.00011,12.96512]
[1777064283998,29.24,77781.97,120.7,0.12314,0.00011,13.00694]
[1777064289315,29.23,77778.15,120.7,0.12268,0.00011,12.97266]
[1777064289371,29.23,77778.15,120.7,0.12268,0.00011,12.97266]
[1777064289491,29.23,77778.15,120.7,0.12268,0.00011,12.97266]
[1777064291157,29.23,77770.19,120.7,0.12182,0.00011,12.90675]
[1777064291874,29.23,77763.17,120.7,0.12105,0.00011,12.84874]
[1777064292496,29.23,77762.3,120.7,0.12096,0.00011,12.84141]
[1777064294671,29.23,77762.55,120.7,0.12098,0.00011,12.8431]
[1777064294677,29.23,77762.55,120.7,0.12098,0.00011,12.8431]
[1777064295884,29.23,77762.51,120.7,0.12097,0.00011,12.84258]
[1777064295997,29.23,77762.51,120.7,0.12097,0.00011,12.84258]
[1777064301741,29.23,77762.61,120.7,0.12096,0.00011,12.84178]
[1777064306776,29.23,77763.54,120.7,0.12105,0.00011,12.84846]
[1777064311810,29.23,77763.25,120.7,0.12097,0.00011,12.84071]
[1777064317279,29.22,77763.23,120.7,0.12096,0.00011,12.83976]
[1777064322888,29.22,77765.09,120.7,0.12114,0.00011,12.85361]
[1777064326434,29.22,77765.21,120.7,0.12114,0.00011,12.85396]
[1777064330628,29.22,77768.93,120.7,0.12153,0.00011,12.8836]
[1777064333482,29.22,77767.71,120.7,0.12139,0.00011,12.87282]
[1777064340015,29.22,77762.96,120.7,0.12086,0.00011,12.8324]
[1777064340823,29.22,77762.96,120.7,0.12086,0.00011,12.8324]
[1777064348064,29.21,77760.22,120.7,0.12055,0.00011,12.80855]
[1777064353163,29.21,77760.15,120.7,0.12053,0.00011,12.80739]
[1777064353261,29.21,77745.11,120.7,0.11892,0.00011,12.68382]
[1777064357081,29.21,77737.29,120.7,0.11809,0.00011,12.61999]
[1777064363169,29.21,77739.2,120.7,0.1183,0.00011,12.63623]
[1777064367206,29.21,77738.66,120.7,0.11825,0.00011,12.63208]
[1777064373239,29.22,77742.79,120.7,0.11866,0.00011,12.66221]
[1777064378274,29.22,77745.0,120.7,0.1189,0.00011,12.68057]
[1777064384316,29.22,77745.17,120.7,0.11892,0.00011,12.68223]
[1777064389351,29.22,77745.71,120.7,0.11898,0.00011,12.6869]
[1777064396400,29.22,77746.34,120.7,0.11905,0.00011,12.69234]
[1777064401709,29.22,77746.81,120.7,0.1191,0.00011,12.69633]
[1777064401859,29.22,77747.03,120.7,0.11913,0.00011,12.6982]
[1777064406782,29.22,77739.06,120.7,0.11827,0.00011,12.63188]
[1777064406928,29.22,77739.06,120.7,0.11827,0.00011,12.63188]
[1777064407333,29.22,77739.06,120.7,0.11827,0.00011,12.63188]
[1777064407022,29.22,77736.14,120.7,0.11795,0.00011,12.60776]
[1777064407841,29.22,77725.79,120.7,0.11686,0.00011,12.52309]
[1777064413522,29.21,77730.55,120.7,0.11735,0.00011,12.56145]
[1777064421575,29.21,77731.52,120.7,0.11745,0.00011,12.56884]
[1777064429634,29.21,77731.54,120.7,0.11743,0.00011,12.56752]
[1777064432643,29.21,77731.54,120.7,0.11743,0.00011,12.56752]
[1777064435572,29.21,77731.41,120.7,0.11738,0.00011,12.56158]
[1777064435980,29.21,77731.41,120.7,0.11737,0.00011,12.56097]
[1777064436824,29.21,77731.41,120.7,0.11737,0.00011,12.56097]
[1777064436925,29.21,77731.5,120.7,0.11737,0.00011,12.5612]
[1777064443731,29.21,77729.16,120.7,0.11712,0.00011,12.54164]
[1777064449775,29.21,77732.26,120.7,0.11744,0.00011,12.56664]
[1777064454810,29.21,77734.5,120.7,0.11767,0.00011,12.58442]
[1777064460852,29.21,77733.97,120.7,0.11761,0.00011,12.5795]
[1777064465887,29.2,77728.54,120.7,0.11703,0.00011,12.53474]
[1777064470921,29.2,77727.08,120.7,0.11687,0.00011,12.52281]
[1777064474068,29.2,77726.66,120.7,0.11683,0.00011,12.51941]
[1777064475957,29.2,77725.66,120.7,0.11673,0.00011,12.51134]
[1777064483006,29.21,77725.95,120.7,0.11676,0.00011,12.51396]
[1777064490979,29.21,77726.0,120.7,0.11677,0.00011,12.51446]
[1777064496097,29.21,77729.46,120.7,0.1171,0.00011,12.53867]
[1777064501665,29.21,77728.6,120.7,0.11701,0.00011,12.53169]
[1777064501766,29.21,77728.6,120.7,0.11701,0.00011,12.53173]
[1777064511202,29.21,77726.67,120.7,0.11686,0.00011,12.51993]
[1777064519528,29.22,77726.51,120.7,0.11687,0.00011,12.52029]
[1777064526307,29.22,77727.55,120.7,0.11704,0.00011,12.53339]
[1777064534363,29.23,77727.13,120.7,0.11704,0.00011,12.53331]
[1777064541093,29.23,77727.13,120.7,0.11704,0.00011,12.53331]
[1777064542310,29.23,77727.13,120.7,0.11708,0.00011,12.53631]
[1777064547453,29.24,77737.81,120.7,0.11824,0.00011,12.62592]
[1777064550181,29.24,77737.81,120.7,0.11824,0.00011,12.62592]
[1777064550975,29.24,77737.81,120.7,0.11825,0.00011,12.62679]
[1777064553469,29.24,77737.86,120.7,0.11822,0.00011,12.62315]
[1777064554629,29.24,77737.86,120.7,0.11823,0.00011,12.62375]
[1777064561663,29.24,77738.15,120.7,0.11827,0.00011,12.62642]
[1777064561735,29.24,77738.15,120.7,0.11827,0.00011,12.62642]
[1777064561738,29.24,77738.15,120.7,0.11829,0.00011,12.62845]
[1777064563413,29.24,77738.15,120.7,0.11829,0.00011,12.62845]
[1777064563512,29.24,77738.15,120.7,0.11829,0.00011,12.62787]
[1777064568293,29.24,77739.82,120.7,0.11846,0.00011,12.64121]
[1777064568376,29.24,77739.82,120.7,0.11846,0.00011,12.64097]
[1777064571647,29.24,77739.82,120.7,0.11846,0.00011,12.64097]
[1777064571867,29.24,77739.82,120.7,0.11846,0.00011,12.64097]
[1777064571982,29.24,77739.82,120.7,0.11843,0.00011,12.63885]
[1777064579678,29.24,77740.7,120.7,0.11851,0.00011,12.64526]
[1777064581655,29.24,77740.71,120.7,0.11851,0.00011,12.64522]
[1777064581692,29.24,77740.79,120.7,0.11852,0.00011,12.64576]
[1777064588824,29.24,77741.67,120.7,0.11863,0.00011,12.6542]
[1777064591492,29.24,77741.9,120.7,0.11866,0.00011,12.65679]
[1777064593243,29.24,77747.51,120.7,0.11927,0.00011,12.70319]
[1777064601831,29.24,77742.09,120.7,0.11871,0.00011,12.66081]
[1777064606867,29.25,77735.65,120.7,0.11804,0.00011,12.60926]
[1777064612909,29.25,77735.65,120.7,0.11803,0.00011,12.6066]
[1777064624994,29.25,77735.65,120.7,0.11808,0.00011,12.60999]
[1777064638085,29.26,77737.22,120.7,0.11828,0.00011,12.62565]
[1777064646572,29.26,77737.22,120.7,0.11828,0.00011,12.62565]
[1777064652861,29.26,77737.22,120.7,0.11831,0.00011,12.62771]
[1777064652944,29.26,77737.22,120.7,0.11832,0.00011,12.62851]
[1777064653592,29.26,77737.22,120.7,0.11832,0.00011,12.62851]
[1777064653693,29.26,77737.22,120.7,0.11832,0.00011,12.62871]
[1777064659498,29.26,77736.61,120.7,0.11827,0.00011,12.62472]
[1777064659522,29.26,77736.61,120.7,0.11827,0.00011,12.62472]
[1777064660397,29.26,77731.58,120.7,0.11774,0.00011,12.58363]
[1777064660678,29.26,77731.58,120.7,0.11774,0.00011,12.58363]
[1777064660989,29.26,77731.58,120.7,0.11774,0.00011,12.58363]
[1777064661247,29.26,77731.2,120.7,0.11769,0.00011,12.58]
[1777064668296,29.26,77731.15,120.7,0.11768,0.00011,12.57885]
[1777064672020,29.26,77730.77,120.7,0.11763,0.00011,12.57556]
[1777064672113,29.26,77730.77,120.7,0.1176,0.00011,12.57105]
[1777064677358,29.26,77730.42,120.7,0.11753,0.00011,12.56577]
[1777064680192,29.26,77730.42,120.7,0.11753,0.00011,12.56577]
[1777064680285,29.26,77730.42,120.7,0.11751,0.00011,12.56436]
[1777064682664,29.26,77730.42,120.7,0.11751,0.00011,12.56436]
[1777064691324,29.26,77730.42,120.7,0.1175,0.00011,12.56399]
[1777064694347,29.26,77730.42,120.7,0.1175,0.00011,12.56385]
[1777064694617,29.26,77730.42,120.7,0.1175,0.00011,12.56385]
[1777064694483,29.25,77742.05,120.7,0.11874,0.00011,12.65882]
[1777064694889,29.25,77742.05,120.7,0.11874,0.00011,12.65882]
[1777064694904,29.25,77742.05,120.7,0.11874,0.00011,12.65882]
[1777064695067,29.25,77742.05,120.7,0.11874,0.00011,12.65882]
[1777064695485,29.26,77763.12,120.7,0.121,0.00011,12.83175]
[1777064696283,29.26,77763.12,120.7,0.121,0.00011,12.83175]
[1777064696841,29.26,77765.02,120.7,0.1212,0.00011,12.84734]
[1777064697261,29.26,77765.02,120.7,0.1212,0.00011,12.84734]
[1777064703311,29.26,77764.93,120.7,0.12119,0.00011,12.84647]
[1777064703319,29.26,77764.93,120.7,0.12119,0.00011,12.84647]
[1777064704810,29.25,77766.15,120.7,0.12132,0.00011,12.85641]
[1777064710590,29.25,77765.98,120.7,0.1213,0.00011,12.85473]
[1777064715624,29.25,77766.19,120.7,0.12132,0.00011,12.85618]
[1777064717883,29.25,77766.24,120.7,0.12132,0.00011,12.85654]
[1777064718133,29.25,77766.24,120.7,0.12132,0.00011,12.85654]
[1777064718645,29.25,77779.4,120.7,0.12275,0.00011,12.96467]
[1777064720311,29.25,77779.4,120.7,0.12275,0.00011,12.96467]
[1777064724362,29.25,77780.96,120.7,0.12291,0.00011,12.97681]
[1777064729724,29.25,77781.71,120.7,0.12296,0.00011,12.9809]
[1777064734759,29.25,77781.71,120.7,0.12291,0.00011,12.97512]
[1777064739794,29.24,77774.44,120.7,0.1221,0.00011,12.91402]
[1777064745254,29.24,77774.42,120.7,0.12209,0.00011,12.91291]
[1777064746686,29.24,77770.26,120.7,0.12163,0.00011,12.8782]
[1777064752259,29.24,77765.88,120.7,0.12114,0.00011,12.84146]
[1777064752291,29.24,77765.88,120.7,0.12114,0.00011,12.84146]
[1777064752885,29.24,77752.81,120.7,0.11973,0.00011,12.7337]
[1777064757920,29.24,77751.16,120.7,0.11956,0.00011,12.72017]
[1777064761153,29.24,77751.12,120.7,0.11955,0.00011,12.71987]
[1777064766983,29.24,77757.7,120.7,0.12025,0.00011,12.77368]
[1777064772018,29.24,77757.72,120.7,0.12025,0.00011,12.77368]
[1777064779710,29.24,77755.45,120.7,0.12001,0.00011,12.75497]
[1777064781775,29.24,77755.49,120.7,0.12001,0.00011,12.75534]
[1777064787127,29.24,77761.77,120.7,0.12069,0.00011,12.80664]
[1777064792352,29.24,77761.03,120.7,0.12057,0.00011,12.79607]
[1777064798205,29.24,77757.65,120.7,0.12021,0.00011,12.76848]
[1777064803239,29.24,77757.64,120.7,0.12021,0.00011,12.76851]
[1777064806338,29.24,77757.63,120.7,0.12021,0.00011,12.76849]
[1777064809281,29.24,77746.96,120.7,0.11907,0.00011,12.68138]
[1777064814329,29.24,77744.06,120.7,0.11877,0.00011,12.65841]
[1777064816497,29.24,77739.54,120.7,0.11829,0.00011,12.62161]
[1777064816896,29.24,77739.0,120.7,0.11824,0.00011,12.61743]
[1777064828427,29.25,77733.71,120.7,0.11773,0.00011,12.57769]
[1777064833462,29.25,77733.34,120.7,0.11771,0.00011,12.57616]
[1777064835399,29.25,77733.34,120.7,0.11771,0.00011,12.57616]
[1777064835497,29.25,77733.34,120.7,0.11771,0.00011,12.57616]
[1777064836490,29.25,77731.99,120.7,0.11757,0.00011,12.56573]
[1777064836592,29.25,77727.99,120.7,0.11715,0.00011,12.5334]
[1777064841578,29.25,77727.83,120.7,0.11713,0.00011,12.53205]
[1777064841679,29.25,77728.93,120.7,0.11725,0.00011,12.54101]
[1777064843752,29.25,77734.27,120.7,0.11782,0.00011,12.58496]
[1777064850581,29.26,77733.76,120.7,0.1178,0.00011,12.58327]
[1777064858637,29.26,77732.72,120.7,0.11769,0.00011,12.57315]
[1777064863672,29.26,77732.88,120.7,0.11773,0.00011,12.57619]
[1777064869713,29.27,77732.8,120.7,0.11775,0.00011,12.57763]
[1777064874748,29.27,77733.02,120.7,0.1178,0.00011,12.58119]
[1777064879848,29.27,77731.62,120.7,0.11767,0.00011,12.57155]
[1777064890861,29.28,77731.62,120.7,0.11773,0.00011,12.5756]
[1777064896494,29.28,77731.62,120.7,0.11773,0.00011,12.5756]
[1777064907979,29.29,77731.53,120.7,0.1178,0.00011,12.58114]
[1777064913015,29.29,77731.56,120.7,0.11779,0.00011,12.57889]
[1777064918050,29.3,77733.11,120.7,0.11798,0.00011,12.59334]
[1777064923085,29.3,77732.92,120.7,0.11798,0.00011,12.59354]
[1777064929126,29.3,77732.96,120.7,0.11802,0.00011,12.59594]
[1777064934161,29.3,77732.77,120.7,0.11802,0.00011,12.5961]
[1777064940204,29.31,77732.98,120.7,0.11807,0.00011,12.59987]
[1777064948269,29.31,77732.93,120.7,0.11808,0.00011,12.60048]
[1777064954301,29.32,77732.93,120.7,0.11813,0.00011,12.60444]
[1777064959341,29.32,77734.25,120.7,0.11829,0.00011,12.61649]
[1777064965382,29.32,77738.48,120.7,0.11876,0.00011,12.65289]
[1777064969769,29.32,77739.43,120.7,0.11887,0.00011,12.66141]
[1777064971836,29.32,77739.39,120.7,0.11887,0.00011,12.66133]
[1777064980098,29.33,77738.39,120.7,0.11875,0.00011,12.65032]
[1777064985522,29.33,77738.39,120.7,0.11878,0.00011,12.65289]
[1777064989593,29.33,77738.39,120.7,0.11878,0.00011,12.65289]
[1777064994543,29.33,77737.16,120.7,0.11868,0.00011,12.6449]
[1777064996624,29.33,77737.16,120.7,0.11868,0.00011,12.64516]
[1777065002684,29.34,77737.05,120.7,0.1187,0.00011,12.64609]
[1777065002754,29.34,77737.25,120.7,0.11872,0.00011,12.64798]
[1777065007723,29.34,77737.42,120.7,0.11874,0.00011,12.64913]
[1777065007734,29.34,77733.12,120.7,0.11827,0.00011,12.61371]
[1777065010207,29.33,77733.04,120.7,0.11826,0.00011,12.61258]
[1777065010699,29.33,77733.0,120.7,0.11824,0.00011,12.61129]
[1777065015204,29.33,77733.0,120.7,0.11824,0.00011,12.61108]
[1777065020769,29.33,77733.0,120.7,0.11823,0.00011,12.61059]
[1777065030839,29.33,77733.0,120.7,0.11822,0.00011,12.60979]
[1777065031531,29.33,77733.0,120.7,0.11822,0.00011,12.60979]
[1777065031632,29.33,77733.0,120.7,0.11819,0.00011,12.60536]
[1777065032833,29.33,77733.0,120.7,0.11819,0.00011,12.60536]
[1777065037222,29.33,77732.83,120.7,0.11818,0.00011,12.60513]
[1777065049974,29.34,77728.9,120.7,0.11783,0.00011,12.57759]
[1777065056674,29.34,77728.9,120.7,0.11783,0.00011,12.57759]
[1777065057872,29.34,77728.9,120.7,0.11786,0.00011,12.5798]
[1777065057947,29.34,77728.67,120.7,0.11784,0.00011,12.57823]
[1777065062715,29.34,77727.19,120.7,0.11768,0.00011,12.56609]
[1777065070113,29.34,77727.09,120.7,0.11767,0.00011,12.56505]
[1777065075315,29.34,77726.98,120.7,0.11766,0.00011,12.56424]
[1777065083205,29.34,77727.8,120.7,0.11774,0.00011,12.57087]
[1777065095752,29.34,77728.15,120.7,0.11778,0.00011,12.5737]
[1777065102110,29.34,77728.47,120.7,0.11777,0.00011,12.57169]
[1777065104019,29.34,77728.47,120.7,0.11777,0.00011,12.5716]
[1777065110671,29.34,77728.17,120.7,0.11774,0.00011,12.56902]
[1777065117443,29.34,77728.68,120.7,0.11779,0.00011,12.57288]
[1777065122570,29.34,77728.68,120.7,0.11779,0.00011,12.57269]
[1777065122598,29.34,77728.68,120.7,0.11779,0.00011,12.57269]
[1777065122601,29.34,77728.68,120.7,0.11779,0.00011,12.57269]
[1777065122617,29.34,77728.68,120.7,0.11779,0.00011,12.57265]
[1777065127650,29.34,77730.65,120.7,0.11797,0.00011,12.58689]
[1777065127729,29.34,77730.73,120.7,0.11797,0.00011,12.58707]
[1777065131985,29.34,77730.92,120.7,0.11799,0.00011,12.58851]
[1777065132159,29.34,77730.92,120.7,0.11799,0.00011,12.58839]
[1777065132937,29.34,77730.92,120.7,0.11799,0.00011,12.58839]
[1777065133038,29.34,77740.72,120.7,0.11904,0.00011,12.66862]
[1777065135346,29.34,77748.43,120.7,0.11986,0.00011,12.73195]
[1777065135427,29.34,77748.43,120.7,0.11986,0.00011,12.73195]
[1777065140604,29.34,77753.71,120.7,0.12043,0.00011,12.77562]
[1777065145639,29.34,77754.16,120.7,0.12049,0.00011,12.77957]
[1777065152688,29.34,77754.14,120.7,0.12045,0.00011,12.77533]
[1777065156390,29.34,77754.52,120.7,0.1205,0.00011,12.77852]
[1777065166786,29.34,77760.31,120.7,0.12112,0.00011,12.82565]
[1777065171836,29.34,77763.23,120.7,0.12142,0.00011,12.8492]
[1777065173423,29.34,77763.23,120.7,0.12142,0.00011,12.8492]
[1777065178885,29.34,77757.37,120.7,0.12079,0.00011,12.80057]
[1777065183919,29.34,77758.06,120.7,0.12086,0.00011,12.80591]
[1777065186953,29.34,77758.06,120.7,0.12086,0.00011,12.80591]
[1777065191809,29.34,77747.06,120.7,0.11967,0.00011,12.71577]
[1777065194016,29.34,77746.81,120.7,0.11965,0.00011,12.71385]
[1777065194115,29.34,77745.93,120.7,0.11956,0.00011,12.70673]
[1777065194856,29.34,77745.93,120.7,0.11956,0.00011,12.70673]
[1777065195015,29.34,77745.88,120.7,0.11955,0.00011,12.70598]
[1777065195849,29.34,77745.88,120.7,0.11955,0.00011,12.70598]
[1777065196022,29.34,77745.65,120.7,0.11952,0.00011,12.70417]
[1777065197477,29.34,77745.61,120.7,0.11951,0.00011,12.70351]
[1777065198037,29.34,77745.7,120.7,0.11952,0.00011,12.70391]
[1777065204078,29.34,77747.98,120.7,0.11977,0.00011,12.72288]
[1777065209113,29.34,77750.01,120.7,0.11999,0.00011,12.73966]
[1777065214149,29.34,77750.68,120.7,0.12002,0.00011,12.74085]
[1777065221197,29.34,77750.09,120.7,0.11996,0.00011,12.73622]
[1777065226234,29.34,77750.38,120.7,0.12,0.00011,12.73876]
[1777065231269,29.34,77752.01,120.7,0.12017,0.00011,12.75218]
[1777065237310,29.34,77752.05,120.7,0.12018,0.00011,12.75258]
[1777065244979,29.34,77752.01,120.7,0.12017,0.00011,12.75227]
[1777065245865,29.34,77750.26,120.7,0.11999,0.00011,12.7381]
[1777065252083,29.34,77750.24,120.7,0.11999,0.00011,12.73798]
[1777065252183,29.34,77750.7,120.7,0.12004,0.00011,12.74196]
[1777065253390,29.34,77750.7,120.7,0.12003,0.00011,12.74158]
[1777065253680,29.34,77750.7,120.7,0.12003,0.00011,12.74158]
[1777065253737,29.34,77750.7,120.7,0.12003,0.00011,12.74158]
[1777065253868,29.34,77750.7,120.7,0.12003,0.00011,12.74158]
[1777065253925,29.34,77750.7,120.7,0.12003,0.00011,12.74158]
[1777065254336,29.34,77747.17,120.7,0.11965,0.00011,12.71235]
[1777065254954,29.34,77718.39,120.7,0.1166,0.0001,12.47749]
[1777065255456,29.34,77718.39,120.7,0.1166,0.0001,12.47749]
[1777065255821,29.34,77718.39,120.7,0.1166,0.0001,12.47749]
[1777065259697,29.34,77716.49,120.7,0.1164,0.0001,12.46219]
[1777065259961,29.34,77716.49,120.7,0.1164,0.0001,12.46219]
[1777065260107,29.34,77716.49,120.7,0.1164,0.0001,12.46219]
[1777065260154,29.34,77716.49,120.7,0.1164,0.0001,12.46219]
[1777065260289,29.34,77716.49,120.7,0.1164,0.0001,12.46219]
[1777065260366,29.34,77716.49,120.7,0.1164,0.0001,12.46222]
[1777065260979,29.34,77716.49,120.7,0.1164,0.0001,12.46222]
[1777065261181,29.34,77685.43,120.7,0.11318,0.0001,12.21072]
[1777065261864,29.34,77666.54,120.7,0.11125,0.0001,12.05863]
[1777065262342,29.34,77666.54,120.7,0.11125,0.0001,12.05863]
[1777065263319,29.34,77665.09,120.7,0.11111,0.0001,12.04747]
[1777065264172,29.34,77665.09,120.7,0.11111,0.0001,12.04747]
[1777065264982,29.34,77666.83,120.7,0.11129,0.0001,12.06169]
[1777065268653,29.34,77667.59,120.7,0.11138,0.0001,12.06874]
[1777065269021,29.34,77667.59,120.7,0.11138,0.0001,12.06874]
[1777065269121,29.34,77648.66,120.7,0.10946,0.0001,11.91689]
[1777065269805,29.34,77632.87,120.7,0.10789,0.0001,11.79117]
[1777065270815,29.34,77632.87,120.7,0.10789,0.0001,11.79117]
[1777065276628,29.35,77633.24,120.7,0.10795,0.0001,11.79434]
[1777065279717,29.35,77624.41,120.7,0.1071,0.0001,11.72608]
[1777065279792,29.35,77618.27,120.7,0.1065,0.0001,11.67726]
[1777065281682,29.35,77618.27,120.7,0.1065,0.0001,11.67769]
[1777065285413,29.35,77617.81,120.7,0.10648,0.0001,11.67574]
[1777065285697,29.36,77617.73,120.7,0.10648,0.0001,11.67553]
[1777065286798,29.36,77617.73,120.7,0.10648,0.0001,11.67553]
[1777065286887,29.36,77617.73,120.7,0.10648,0.0001,11.67553]
[1777065286898,29.36,77617.85,120.7,0.10649,0.0001,11.67645]
[1777065290938,29.36,77616.7,120.7,0.10639,0.0001,11.66858]
[1777065293648,29.36,77616.36,120.7,0.10637,0.0001,11.66674]
[1777065298789,29.38,77616.54,120.7,0.10656,0.0001,11.68224]
[1777065304435,29.38,77616.92,120.7,0.10662,0.0001,11.6868]
[1777065310873,29.39,77617.39,120.7,0.1067,0.0001,11.69355]
[1777065312013,29.39,77617.39,120.7,0.1067,0.0001,11.69355]
[1777065312146,29.39,77617.39,120.7,0.1067,0.0001,11.69355]
[1777065312238,29.39,77618.04,120.7,0.10678,0.0001,11.69944]
[1777065312983,29.39,77618.04,120.7,0.10678,0.0001,11.69944]
[1777065313052,29.39,77618.33,120.7,0.10681,0.0001,11.70165]
[1777065316415,29.39,77618.25,120.7,0.1068,0.0001,11.70137]
[1777065316914,29.39,77618.21,120.7,0.10681,0.0001,11.70175]
[1777065323965,29.39,77617.67,120.7,0.10675,0.0001,11.69676]
[1777065329000,29.39,77617.62,120.7,0.10673,0.0001,11.6959]
[1777065333436,29.39,77621.04,120.7,0.10703,0.0001,11.71844]
[1777065334035,29.39,77621.12,120.7,0.10704,0.0001,11.71902]
[1777065337927,29.39,77621.21,120.7,0.10706,0.0001,11.72069]
[1777065338063,29.39,77621.42,120.7,0.10709,0.0001,11.723]
[1777065339432,29.39,77621.71,120.7,0.10712,0.0001,11.72517]
[1777065339449,29.39,77621.71,120.7,0.10712,0.0001,11.72517]
[1777065339505,29.39,77621.71,120.7,0.10712,0.0001,11.72517]
[1777065339510,29.39,77621.71,120.7,0.10712,0.0001,11.72517]
[1777065340077,29.39,77627.46,120.7,0.10769,0.0001,11.77121]
[1777065342999,29.39,77628.72,120.7,0.10782,0.0001,11.78149]
[1777065348883,29.39,77628.95,120.7,0.10785,0.0001,11.78428]
[1777065349204,29.39,77628.95,120.7,0.10785,0.0001,11.78428]
[1777065349232,29.39,77628.95,120.7,0.10787,0.0001,11.78525]
[1777065350931,29.39,77627.73,120.7,0.10774,0.0001,11.77533]
[1777065350949,29.39,77627.73,120.7,0.10774,0.0001,11.77533]
[1777065351157,29.39,77627.85,120.7,0.10775,0.0001,11.7761]
[1777065352796,29.39,77627.86,120.7,0.10776,0.0001,11.77644]
[1777065353014,29.39,77627.86,120.7,0.10776,0.0001,11.77644]
[1777065353171,29.39,77627.81,120.7,0.10775,0.0001,11.77586]
[1777065354842,29.39,77627.86,120.7,0.10775,0.0001,11.77607]
[1777065355226,29.39,77627.86,120.7,0.10775,0.0001,11.77607]
[1777065355247,29.39,77627.86,120.7,0.10775,0.0001,11.77589]
[1777065355915,29.39,77627.86,120.7,0.10775,0.0001,11.77589]
[1777065359213,29.39,77627.52,120.7,0.10771,0.0001,11.77289]
[1777065365255,29.39,77623.14,120.7,0.10727,0.0001,11.73702]
[1777065370056,29.39,77622.21,120.7,0.10717,0.0001,11.72928]
[1777065370158,29.39,77622.21,120.7,0.10717,0.0001,11.72905]
[1777065371667,29.39,77622.34,120.7,0.10718,0.0001,11.73042]
[1777065372306,29.39,77622.45,120.7,0.10719,0.0001,11.73117]
[1777065374236,29.39,77622.71,120.7,0.10722,0.0001,11.73312]
[1777065374324,29.39,77623.05,120.7,0.10725,0.0001,11.73569]
[1777065375173,29.39,77623.05,120.7,0.10725,0.0001,11.73569]
[1777065375274,29.39,77623.05,120.7,0.10725,0.0001,11.73601]
[1777065380366,29.39,77613.78,120.7,0.10633,0.0001,11.66186]
[1777065385401,29.39,77612.08,120.7,0.10616,0.0001,11.64822]
[1777065391442,29.39,77610.58,120.7,0.10598,0.0001,11.63199]
[1777065396477,29.39,77610.54,120.7,0.10598,0.0001,11.63164]
[1777065403233,29.39,77610.54,120.7,0.10598,0.0001,11.63164]
[1777065411582,29.39,77610.05,120.7,0.10593,0.0001,11.62757]
[1777065419414,29.39,77609.19,120.7,0.10584,0.0001,11.62074]
[1777065420141,29.39,77609.19,120.7,0.10584,0.0001,11.62074]
[1777065425680,29.39,77612.12,120.7,0.10614,0.0001,11.64433]
[1777065427704,29.39,77611.85,120.7,0.10611,0.0001,11.64216]
[1777065428140,29.39,77611.85,120.7,0.10611,0.0001,11.64216]
[1777065438894,29.39,77613.2,120.7,0.10624,0.0001,11.6531]
[1777065444814,29.39,77606.29,120.7,0.10556,0.0001,11.59812]
[1777065449849,29.39,77605.91,120.7,0.10553,0.0001,11.59516]
[1777065456898,29.39,77605.64,120.7,0.10547,0.0001,11.58885]
[1777065461933,29.39,77605.58,120.7,0.10546,0.0001,11.58842]
[1777065467266,29.39,77606.63,120.7,0.10557,0.0001,11.59675]
[1777065470283,29.39,77607.5,120.7,0.10565,0.0001,11.60363]
[1777065471471,29.39,77608.04,120.7,0.1057,0.0001,11.6079]
[1777065473800,29.39,77608.08,120.7,0.10571,0.0001,11.6082]
[1777065475689,29.39,77608.08,120.7,0.10571,0.0001,11.60819]
[1777065475790,29.39,77608.08,120.7,0.10571,0.0001,11.60818]
[1777065483808,29.39,77607.88,120.7,0.10571,0.0001,11.60793]
[1777065489125,29.4,77608.86,120.7,0.10586,0.0001,11.62016]
[1777065494160,29.4,77609.22,120.7,0.10592,0.0001,11.62521]
[1777065496460,29.4,77609.03,120.7,0.10591,0.0001,11.62414]
[1777065496544,29.41,77609.03,120.7,0.10592,0.0001,11.62502]
[1777065502215,29.41,77608.8,120.7,0.1059,0.0001,11.62314]
[1777065506922,29.41,77608.51,120.7,0.10587,0.0001,11.62083]
[1777065507024,29.41,77608.51,120.7,0.10587,0.0001,11.62083]
[1777065511051,29.41,77608.55,120.7,0.10589,0.0001,11.62295]
[1777065511369,29.41,77608.55,120.7,0.10586,0.0001,11.61868]
[1777065522356,29.41,77609.29,120.7,0.10593,0.0001,11.62455]
[1777065523472,29.41,77609.29,120.7,0.10593,0.0001,11.62455]
[1777065523983,29.41,77609.67,120.7,0.10597,0.0001,11.62756]
[1777065526383,29.41,77611.24,120.7,0.10613,0.0001,11.64045]
[1777065529881,29.41,77615.42,120.7,0.10656,0.0001,11.67483]
[1777065530590,29.41,77622.07,120.7,0.10721,0.0001,11.72761]
[1777065530623,29.41,77622.07,120.7,0.10721,0.0001,11.72761]
[1777065532900,29.41,77626.05,120.7,0.10762,0.0001,11.76018]
[1777065533433,29.41,77628.26,120.7,0.10783,0.0001,11.77757]
[1777065537460,29.41,77641.11,120.7,0.1091,0.0001,11.87909]
[1777065539953,29.41,77641.6,120.7,0.10914,0.0001,11.88232]
[1777065540482,29.41,77642.03,120.7,0.10919,0.0001,11.88585]
[1777065540932,29.41,77642.03,120.7,0.10919,0.0001,11.88585]
[1777065545824,29.41,77645.67,120.7,0.10956,0.0001,11.9153]
[1777065551526,29.41,77645.88,120.7,0.10958,0.0001,11.91713]
[1777065557603,29.41,77653.8,120.7,0.11038,0.0001,11.98105]
[1777065562608,29.41,77654.17,120.7,0.11042,0.0001,11.98385]
[1777065567137,29.41,77654.83,120.7,0.11048,0.0001,11.98893]
[1777065567694,29.41,77654.83,120.7,0.11048,0.0001,11.98888]
[1777065569874,29.41,77646.11,120.7,0.1096,0.0001,11.91905]
[1777065570168,29.41,77646.11,120.7,0.1096,0.0001,11.91905]
[1777065570221,29.41,77646.46,120.7,0.10964,0.0001,11.9219]
[1777065575742,29.41,77646.71,120.7,0.1096,0.0001,11.9172]
[1777065582403,29.4,77646.84,120.7,0.10959,0.0001,11.91665]
[1777065582619,29.4,77647.13,120.7,0.10961,0.0001,11.91776]
[1777065586621,29.4,77648.45,120.7,0.10972,0.0001,11.92707]
[1777065592440,29.4,77655.22,120.7,0.11038,0.0001,11.97907]
[1777065592471,29.4,77655.22,120.7,0.11038,0.0001,11.97907]
[1777065592511,29.4,77660.08,120.7,0.11086,0.0001,12.01697]
[1777065593082,29.4,77660.08,120.7,0.11086,0.0001,12.01697]
[1777065598238,29.39,77660.33,120.7,0.11088,0.0001,12.01868]
[1777065603283,29.39,77660.33,120.7,0.11087,0.0001,12.01841]
[1777065608972,29.39,77656.73,120.7,0.1105,0.0001,11.98882]
[1777065610915,29.39,77654.83,120.7,0.11031,0.0001,11.97358]
[1777065616046,29.39,77648.41,120.7,0.10966,0.0001,11.9223]
[1777065616510,29.39,77647.01,120.7,0.10952,0.0001,11.91083]
[1777065616833,29.39,77647.01,120.7,0.10952,0.0001,11.91083]
[1777065617529,29.39,77647.01,120.7,0.10952,0.0001,11.91083]
[1777065617032,29.39,77645.14,120.7,0.10933,0.0001,11.89588]
[1777065617746,29.39,77645.14,120.7,0.10933,0.0001,11.89588]
[1777065619239,29.39,77644.81,120.7,0.1093,0.0001,11.89335]
[1777065619341,29.39,77644.72,120.7,0.10929,0.0001,11.89274]
[1777065625088,29.39,77643.61,120.7,0.10916,0.0001,11.88231]
[1777065631411,29.39,77641.76,120.7,0.10896,0.0001,11.86621]
[1777065633614,29.39,77641.56,120.7,0.10889,0.0001,11.85904]
[1777065633864,29.39,77641.56,120.7,0.10889,0.0001,11.85904]
[1777065634062,29.39,77641.56,120.7,0.10889,0.0001,11.85904]
[1777065634593,29.39,77630.28,120.7,0.10776,0.0001,11.76862]
[1777065634759,29.39,77630.28,120.7,0.10776,0.0001,11.76862]
[1777065638360,29.39,77618.08,120.7,0.10655,0.0001,11.67152]
[1777065646309,29.38,77617.34,120.7,0.10647,0.0001,11.66531]
[1777065652803,29.38,77618.06,120.7,0.10654,0.0001,11.67064]
[1777065653287,29.38,77618.1,120.7,0.10654,0.0001,11.67081]
[1777065658961,29.38,77618.03,120.7,0.10651,0.0001,11.6683]
[1777065659006,29.38,77618.03,120.7,0.10651,0.0001,11.6683]
[1777065659040,29.38,77618.03,120.7,0.1065,0.0001,11.66732]
[1777065661628,29.38,77617.94,120.7,0.10648,0.0001,11.66565]
[1777065662350,29.37,77617.67,120.7,0.10643,0.0001,11.66159]
[1777065664666,29.37,77617.42,120.7,0.10639,0.0001,11.65852]
[1777065666509,29.37,77616.36,120.7,0.10628,0.0001,11.64958]
[1777065666581,29.37,77616.36,120.7,0.10628,0.0001,11.64958]
[1777065667385,29.37,77614.69,120.7,0.1061,0.0001,11.63527]
[1777065668746,29.37,77614.81,120.7,0.10611,0.0001,11.63618]
[1777065669067,29.37,77614.81,120.7,0.10611,0.0001,11.63618]
[1777065669086,29.37,77614.81,120.7,0.10611,0.0001,11.63618]
[1777065669124,29.37,77614.81,120.7,0.10611,0.0001,11.63615]
[1777065672584,29.37,77615.14,120.7,0.10613,0.0001,11.63743]
[1777065686518,29.36,77612.38,120.7,0.10577,0.0001,11.60904]
[1777065697595,29.35,77612.48,120.7,0.10568,0.0001,11.60034]
[1777065703636,29.34,77610.05,120.7,0.10541,0.0001,11.5781]
[1777065711693,29.34,77610.0,120.7,0.10536,0.0001,11.57388]
[1777065719749,29.33,77609.04,120.7,0.10521,0.0001,11.56236]
[1777065728925,29.33,77608.95,120.7,0.10519,0.0001,11.56018]
[1777065738505,29.32,77608.95,120.7,0.10512,0.0001,11.55537]
[1777065752984,29.31,77609.08,120.7,0.10499,0.0001,11.54294]
[1777065762756,29.31,77609.08,120.7,0.10499,0.0001,11.54294]
[1777065768090,29.3,77608.83,120.7,0.10488,0.0001,11.53444]
[1777065773126,29.29,77609.16,120.7,0.10489,0.0001,11.53495]
[1777065778161,29.29,77612.13,120.7,0.10515,0.0001,11.55641]
[1777065783196,29.29,77618.58,120.7,0.10576,0.0001,11.60529]
[1777065788230,29.28,77618.78,120.7,0.10574,0.0001,11.60434]
[1777065798902,29.28,77618.8,120.7,0.10572,0.0001,11.60247]
[1777065804343,29.27,77618.89,120.7,0.10565,0.0001,11.59718]
[1777065810386,29.27,77618.89,120.7,0.10561,0.0001,11.59415]
[1777065819450,29.26,77619.11,120.7,0.10555,0.0001,11.58723]
[1777065824485,29.25,77617.88,120.7,0.1054,0.0001,11.57502]
[1777065830527,29.25,77617.32,120.7,0.10531,0.0001,11.56776]
[1777065835554,29.25,77617.32,120.7,0.10531,0.0001,11.56776]
[1777065842620,29.24,77618.26,120.7,0.10532,0.0001,11.56925]
[1777065847655,29.24,77620.48,120.7,0.10551,0.0001,11.5845]
[1777065852690,29.23,77624.23,120.7,0.10585,0.0001,11.6119]
[1777065857725,29.23,77623.4,120.7,0.10574,0.0001,11.60275]
[1777065864774,29.22,77622.87,120.7,0.10564,0.0001,11.59508]
[1777065869809,29.22,77621.84,120.7,0.10551,0.0001,11.5845]
[1777065875850,29.22,77619.98,120.7,0.10526,0.0001,11.56271]
[1777065880886,29.21,77620.45,120.7,0.10528,0.0001,11.56426]
[1777065885921,29.21,77620.58,120.7,0.10526,0.0001,11.56322]
[1777065893545,29.21,77620.63,120.7,0.10525,0.0001,11.5624]
[1777065895147,29.2,77620.4,120.7,0.1052,0.0001,11.5582]
[1777065895449,29.2,77620.4,120.7,0.1052,0.0001,11.5582]
[1777065895673,29.2,77620.4,120.7,0.1052,0.0001,11.5582]
[1777065895850,29.2,77620.89,120.7,0.10525,0.0001,11.5621]
[1777065896193,29.2,77620.89,120.7,0.10525,0.0001,11.5621]
[1777065896391,29.2,77655.04,120.7,0.10864,0.0001,11.83509]
[1777065898270,29.2,77656.53,120.7,0.10879,0.0001,11.8467]
[1777065901894,29.2,77659.43,120.7,0.10906,0.0001,11.86851]
[1777065902696,29.2,77660.61,120.7,0.10917,0.0001,11.87681]
[1777065907772,29.2,77660.82,120.7,0.10917,0.0001,11.8769]
[1777065913121,29.19,77669.87,120.7,0.11,0.0001,11.9434]
[1777065915225,29.17,77670.92,120.7,0.10999,0.0001,11.9431]
[1777065917263,29.16,77674.18,120.7,0.1102,0.0001,11.95978]
[1777065917353,29.14,77676.95,120.7,0.11037,0.0001,11.97321]
[1777065923274,29.11,77678.03,120.7,0.11025,0.0001,11.96393]
[1777065923370,29.11,77674.65,120.7,0.10989,0.0001,11.93579]
[1777065925206,29.11,77663.14,120.7,0.10871,0.0001,11.84142]
[1777065930880,29.11,77661.96,120.7,0.10855,0.0001,11.82916]
[1777065936769,29.1,77654.61,120.7,0.10773,0.0001,11.76174]
[1777065942876,29.09,77650.45,120.7,0.10727,0.0001,11.72485]
[1777065948088,29.09,77643.91,120.7,0.10658,0.0001,11.66934]
[1777065960222,29.08,77645.29,120.7,0.10668,0.0001,11.67742]
[1777065964807,29.08,77642.62,120.7,0.10635,0.0001,11.65101]
[1777065971654,29.07,77636.61,120.7,0.10573,0.0001,11.60111]
[1777065972563,29.07,77636.61,120.7,0.10571,0.0001,11.59912]
[1777065977695,29.07,77636.61,120.7,0.10571,0.0001,11.59912]
[1777065977713,29.07,77636.61,120.7,0.10571,0.0001,11.59912]
[1777065981221,29.07,77638.84,120.7,0.10589,0.0001,11.61382]
[1777065982019,29.07,77639.05,120.7,0.1059,0.0001,11.6151]
[1777065983068,29.06,77639.41,120.7,0.10593,0.0001,11.61758]
[1777065988648,29.05,77641.19,120.7,0.10603,0.0001,11.62569]
[1777065994690,29.05,77640.72,120.7,0.10592,0.0001,11.61503]
[1777065999725,29.05,77639.35,120.7,0.10576,0.0001,11.602]
[1777066006568,29.04,77639.31,120.7,0.10573,0.0001,11.60013]
[1777066011813,29.03,77646.8,120.7,0.10638,0.0001,11.65224]
[1777066016848,28.99,77653.66,120.7,0.10674,0.0001,11.68218]
[1777066022891,28.94,77654.01,120.7,0.10639,0.0001,11.65429]
[1777066027971,28.93,77650.59,120.7,0.10597,0.0001,11.62039]
[1777066034976,28.93,77645.76,120.7,0.10545,0.0001,11.57824]
[1777066037273,28.93,77645.68,120.7,0.10543,0.0001,11.57678]
[1777066037841,28.93,77645.68,120.7,0.10543,0.0001,11.57678]
[1777066037996,28.93,77645.97,120.7,0.10545,0.0001,11.57823]
[1777066045046,28.92,77642.99,120.7,0.10507,0.0001,11.54821]
[1777066047422,28.92,77642.99,120.7,0.10507,0.0001,11.54821]
[1777066047516,28.91,77642.99,120.7,0.10505,0.0001,11.54649]
[1777066053103,28.91,77641.78,120.7,0.10487,0.0001,11.53021]
[1777066060151,28.91,77641.08,120.7,0.10477,0.0001,11.52195]
[1777066067201,28.9,77641.06,120.7,0.10473,0.0001,11.51907]
[1777066072236,28.9,77640.95,120.7,0.1047,0.0001,11.51622]
[1777066077271,28.9,77641.7,120.7,0.10475,0.0001,11.52024]
[1777066082307,28.89,77641.85,120.7,0.10473,0.0001,11.5194]
[1777066087341,28.89,77641.99,120.7,0.10472,0.0001,11.51847]
[1777066101440,28.88,77641.71,120.7,0.10462,0.0001,11.51061]
[1777066107481,28.88,77643.07,120.7,0.10473,0.0001,11.51917]
[1777066108695,28.88,77643.07,120.7,0.10473,0.0001,11.51917]
[1777066108741,28.88,77644.48,120.7,0.10486,0.0001,11.5301]
[1777066109107,28.88,77644.48,120.7,0.10486,0.0001,11.5301]
[1777066109164,28.88,77644.48,120.7,0.10485,0.0001,11.5292]
[1777066115538,28.87,77644.87,120.7,0.10483,0.0001,11.5256]
[1777066120909,28.87,77644.87,120.7,0.10483,0.0001,11.5256]
[1777066128630,28.86,77646.97,120.7,0.10497,0.0001,11.53731]
[1777066133664,28.86,77648.26,120.7,0.10507,0.0001,11.54563]
[1777066138699,28.86,77648.66,120.7,0.10509,0.0001,11.54681]
[1777066151791,28.85,77649.01,120.7,0.10506,0.0001,11.54453]
[1777066156826,28.85,77648.37,120.7,0.10497,0.0001,11.53748]
[1777066161861,28.84,77649.31,120.7,0.10504,0.0001,11.54322]
[1777066171931,28.84,77649.06,120.7,0.10493,0.0001,11.53293]
[1777066176965,28.83,77651.08,120.7,0.10512,0.0001,11.54783]
[1777066182001,28.83,77658.29,120.7,0.1058,0.0001,11.60358]
[1777066187035,28.83,77658.15,120.7,0.10576,0.0001,11.60034]
[1777066192071,28.82,77654.84,120.7,0.10541,0.0001,11.57163]
[1777066197105,28.82,77654.43,120.7,0.10535,0.0001,11.56657]
[1777066202141,28.82,77650.41,120.7,0.10492,0.0001,11.53251]
[1777066207197,28.82,77647.56,120.7,0.10463,0.0001,11.50824]
[1777066214653,28.82,77647.57,120.7,0.10461,0.0001,11.50729]
[1777066220267,28.81,77640.15,120.7,0.10385,0.0001,11.44551]
[1777066225302,28.81,77639.37,120.7,0.10376,0.0001,11.43834]
[1777066230667,28.81,77639.45,120.7,0.10377,0.0001,11.43865]
[1777066236378,28.81,77639.68,120.7,0.10374,0.0001,11.43482]
[1777066242087,28.81,77640.49,120.7,0.10382,0.0001,11.44114]
[1777066242793,28.81,77640.2,120.7,0.10379,0.0001,11.43876]
[1777066244396,28.81,77640.84,120.7,0.10385,0.0001,11.44389]
[1777066246731,28.81,77640.89,120.7,0.10386,0.0001,11.44427]
[1777066247400,28.81,77640.89,120.7,0.10386,0.0001,11.44427]
[1777066247975,28.81,77640.89,120.7,0.10386,0.0001,11.44427]
[1777066248808,28.81,77640.97,120.7,0.10386,0.0001,11.44493]
[1777066254505,28.81,77638.34,120.7,0.10361,0.0001,11.42398]
[1777066261554,28.81,77639.6,120.7,0.10374,0.0001,11.43442]
[1777066272632,28.81,77639.75,120.7,0.10375,0.0001,11.43574]
[1777066277652,28.81,77639.7,120.7,0.10375,0.0001,11.4353]
[1777066277667,28.81,77639.71,120.7,0.10375,0.0001,11.43532]
[1777066279128,28.81,77639.71,120.7,0.10375,0.0001,11.43532]
[1777066279157,28.81,77639.71,120.7,0.10373,0.0001,11.43431]
[1777066280784,28.81,77639.78,120.7,0.10374,0.0001,11.43487]
[1777066280885,28.81,77639.83,120.7,0.10375,0.0001,11.43524]
[1777066287737,28.8,77640.07,120.7,0.10372,0.0001,11.43361]
[1777066291920,28.8,77640.16,120.7,0.10373,0.0001,11.43382]
[1777066297806,28.79,77635.61,120.7,0.10319,0.0001,11.38845]
[1777066301719,28.79,77635.48,120.7,0.10316,0.0001,11.38647]
[1777066302153,28.79,77635.48,120.7,0.10315,0.0001,11.38555]
[1777066308969,28.79,77635.75,120.7,0.10318,0.0001,11.38783]
[1777066315011,28.79,77635.9,120.7,0.1032,0.0001,11.3893]
[1777066317778,28.79,77635.9,120.7,0.1032,0.0001,11.3893]
[1777066317879,28.79,77635.9,120.7,0.1032,0.0001,11.3895]
[1777066319824,28.79,77636.09,120.7,0.10322,0.0001,11.39062]
[1777066321089,28.79,77636.09,120.7,0.10321,0.0001,11.39021]
[1777066329112,28.78,77634.8,120.7,0.10304,0.0001,11.37608]
[1777066332699,28.78,77628.66,120.7,0.10242,0.0001,11.32587]
[1777066340189,28.78,77628.22,120.7,0.10235,0.0001,11.32025]
[1777066346231,28.78,77628.32,120.7,0.10234,0.0001,11.31953]
[1777066350145,28.78,77617.31,120.7,0.10126,0.0001,11.23081]
[1777066350259,28.78,77617.48,120.7,0.10128,0.0001,11.23205]
[1777066354904,28.78,77610.59,120.7,0.1006,0.0001,11.17431]
[1777066355294,28.78,77611.35,120.7,0.10067,0.0001,11.18031]
[1777066355565,28.78,77611.35,120.7,0.10067,0.0001,11.18031]
[1777066357307,28.78,77611.39,120.7,0.10068,0.0001,11.18148]
[1777066357791,28.78,77611.39,120.7,0.10068,0.0001,11.18148]
[1777066358315,28.78,77611.43,120.7,0.10069,0.0001,11.18174]
[1777066360272,28.78,77611.43,120.7,0.10069,0.0001,11.18174]
[1777066360372,28.78,77611.43,120.7,0.10069,0.0001,11.18164]
[1777066361571,28.78,77611.43,120.7,0.10069,0.0001,11.18164]
[1777066361576,28.78,77611.43,120.7,0.10069,0.0001,11.18207]
[1777066367378,28.78,77611.21,120.7,0.10067,0.0001,11.18005]
[1777066372412,28.78,77615.88,120.7,0.10112,0.0001,11.21718]
[1777066373598,28.78,77615.88,120.7,0.10112,0.0001,11.21718]
[1777066373700,28.78,77616.03,120.7,0.10113,0.0001,11.21831]
[1777066375164,28.78,77616.03,120.7,0.10113,0.0001,11.21831]
[1777066375256,28.78,77615.99,120.7,0.10114,0.0001,11.21883]
[1777066378999,28.78,77615.78,120.7,0.10112,0.0001,11.21715]
[1777066379432,28.78,77615.78,120.7,0.10111,0.0001,11.21697]
[1777066380492,28.78,77616.12,120.7,0.10115,0.0001,11.21963]
[1777066380594,28.78,77618.3,120.7,0.10136,0.0001,11.23699]
[1777066383002,28.78,77618.98,120.7,0.10143,0.0001,11.24283]
[1777066383104,28.78,77619.28,120.7,0.10146,0.0001,11.24563]
[1777066383886,28.78,77619.28,120.7,0.10146,0.0001,11.24563]
[1777066383905,28.78,77619.73,120.7,0.10151,0.0001,11.24963]
[1777066385151,28.78,77619.73,120.7,0.10151,0.0001,11.24963]
[1777066385252,28.78,77620.77,120.7,0.10162,0.0001,11.25872]
[1777066390539,28.78,77622.57,120.7,0.10179,0.0001,11.27257]
[1777066393470,28.78,77622.57,120.7,0.10179,0.0001,11.27257]
[1777066393481,28.78,77622.57,120.7,0.10179,0.0001,11.27257]
[1777066398594,28.78,77624.88,120.7,0.10201,0.0001,11.29014]
[1777066408665,28.78,77626.1,120.7,0.10211,0.0001,11.29856]
[1777066413699,28.78,77627.64,120.7,0.10222,0.0001,11.30583]
[1777066420236,28.78,77627.86,120.7,0.10223,0.0001,11.3071]
[1777066420241,28.78,77627.86,120.7,0.10223,0.0001,11.3071]
[1777066420335,28.78,77627.86,120.7,0.10222,0.0001,11.30642]
[1777066420569,28.78,77627.86,120.7,0.10222,0.0001,11.30642]
[1777066420574,28.78,77627.86,120.7,0.10222,0.0001,11.30642]
[1777066420749,28.78,77627.79,120.7,0.10222,0.0001,11.30586]
[1777066425783,28.77,77633.26,120.7,0.10274,0.0001,11.34865]
[1777066431826,28.77,77633.51,120.7,0.10274,0.0001,11.34926]
[1777066434270,28.77,77634.33,120.7,0.10282,0.0001,11.35561]
[1777066434367,28.77,77634.96,120.7,0.10288,0.0001,11.36017]
[1777066439369,28.77,77634.76,120.7,0.10287,0.0001,11.35926]
[1777066439470,28.77,77634.76,120.7,0.10287,0.0001,11.35973]
[1777066440930,28.77,77634.76,120.7,0.10287,0.0001,11.35973]
[1777066441031,28.77,77634.76,120.7,0.10287,0.0001,11.35948]
[1777066441739,28.77,77634.76,120.7,0.10287,0.0001,11.35948]
[1777066441896,28.77,77635.29,120.7,0.10292,0.0001,11.36397]
[1777066448944,28.77,77635.47,120.7,0.10292,0.0001,11.36363]
[1777066450170,28.77,77635.47,120.7,0.10292,0.0001,11.36363]
[1777066450213,28.77,77635.45,120.7,0.10292,0.0001,11.36321]
[1777066453902,28.77,77635.12,120.7,0.10288,0.0001,11.36031]
[1777066453948,28.77,77635.12,120.7,0.10288,0.0001,11.36031]
[1777066455407,28.77,77650.98,120.7,0.10446,0.0001,11.48882]
[1777066462823,28.77,77653.52,120.7,0.10471,0.0001,11.50933]
[1777066468863,28.77,77647.37,120.7,0.1041,0.0001,11.45993]
[1777066474123,28.77,77646.77,120.7,0.10402,0.0001,11.45152]
[1777066482347,28.77,77645.46,120.7,0.10389,0.0001,11.44122]
[1777066483722,28.77,77641.78,120.7,0.10353,0.0001,11.4121]
[1777066489231,28.77,77639.6,120.7,0.10333,0.0001,11.39527]
[1777066495273,28.78,77638.55,120.7,0.10324,0.0001,11.38777]
[1777066497717,28.78,77639.42,120.7,0.10333,0.0001,11.39504]
[1777066504336,28.78,77637.85,120.7,0.10318,0.0001,11.38343]
[1777066515413,28.78,77638.11,120.7,0.10323,0.0001,11.38704]
[1777066520448,28.78,77639.81,120.7,0.1034,0.0001,11.40135]
[1777066525484,28.78,77643.48,120.7,0.10377,0.0001,11.43118]
[1777066529678,28.78,77643.71,120.7,0.10379,0.0001,11.43319]
[1777066529696,28.78,77643.71,120.7,0.10379,0.0001,11.43319]
[1777066530474,28.78,77643.71,120.7,0.10379,0.0001,11.43319]
[1777066529722,28.78,77639.77,120.7,0.10341,0.0001,11.40156]
[1777066530866,28.78,77639.77,120.7,0.10341,0.0001,11.40156]
[1777066531112,28.78,77628.85,120.7,0.10229,0.0001,11.30887]
[1777066536572,28.78,77620.75,120.7,0.10149,0.0001,11.24287]
[1777066539982,28.78,77618.76,120.7,0.10129,0.0001,11.22676]
[1777066539991,28.78,77618.76,120.7,0.10129,0.0001,11.22676]
[1777066540058,28.78,77619.83,120.7,0.10139,0.0001,11.23522]
[1777066541571,28.78,77619.75,120.7,0.10139,0.0001,11.23492]
[1777066542107,28.78,77619.06,120.7,0.10133,0.0001,11.22974]
[1777066543114,28.78,77619.06,120.7,0.10133,0.0001,11.22974]
[1777066543926,28.78,77619.02,120.7,0.10132,0.0001,11.22962]
[1777066545741,28.78,77619.02,120.7,0.10132,0.0001,11.22962]
[1777066546250,28.78,77619.02,120.7,0.10132,0.0001,11.22934]
[1777066547332,28.78,77619.02,120.7,0.10132,0.0001,11.22934]
[1777066547433,28.78,77619.02,120.7,0.10133,0.0001,11.23002]
[1777066550008,28.78,77619.02,120.7,0.10133,0.0001,11.23002]
[1777066550369,28.78,77619.02,120.7,0.10133,0.0001,11.23008]
[1777066551816,28.78,77619.02,120.7,0.10133,0.0001,11.23008]
[1777066552455,28.78,77619.02,120.7,0.10133,0.0001,11.23027]
[1777066553607,28.78,77619.02,120.7,0.10133,0.0001,11.23027]
[1777066553623,28.78,77619.02,120.7,0.10133,0.0001,11.23027]
[1777066553691,28.78,77618.86,120.7,0.10132,0.0001,11.22884]
[1777066555255,28.78,77618.86,120.7,0.10132,0.0001,11.22884]
[1777066555262,28.78,77618.52,120.7,0.10128,0.0001,11.22553]
[1777066557793,28.78,77615.67,120.7,0.10099,0.0001,11.20209]
[1777066557836,28.78,77615.22,120.7,0.10095,0.0001,11.19843]
[1777066560810,28.78,77609.86,120.7,0.10041,0.0001,11.15464]
[1777066561479,28.78,77609.86,120.7,0.10041,0.0001,11.15464]
[1777066560908,28.78,77609.5,120.7,0.10037,0.0001,11.15129]
[1777066561746,28.78,77609.67,120.7,0.10039,0.0001,11.15266]
[1777066562676,28.78,77609.67,120.7,0.10039,0.0001,11.15266]
[1777066562681,28.78,77609.67,120.7,0.10039,0.0001,11.15266]
[1777066562764,28.78,77609.67,120.7,0.10038,0.0001,11.15218]
[1777066566820,28.78,77609.67,120.7,0.10038,0.0001,11.15212]
[1777066566917,28.78,77609.67,120.7,0.10038,0.0001,11.15206]
[1777066572823,28.77,77610.1,120.7,0.10039,0.0001,11.15261]
[1777066577859,28.77,77609.98,120.7,0.10035,0.0001,11.14927]
[1777066582895,28.76,77606.85,120.7,0.10002,0.0001,11.12207]
[1777066587929,28.76,77605.98,120.7,0.09991,0.0001,11.11301]
[1777066589097,28.76,77605.98,120.7,0.09991,0.0001,11.11301]
[1777066589979,28.76,77605.94,120.7,0.0999,0.0001,11.11227]
[1777066590408,28.76,77591.29,120.7,0.09849,0.0001,10.99547]
[1777066595985,28.76,77589.32,120.7,0.09826,0.0001,10.97429]
[1777066601031,28.76,77589.59,120.7,0.09827,0.0001,10.97558]
[1777066606481,28.76,77589.78,120.7,0.09828,0.0001,10.97676]
[1777066612883,28.75,77594.46,120.7,0.09872,0.0001,11.01264]
[1777066612987,28.75,77594.46,120.7,0.09872,0.0001,11.01264]
[1777066614136,28.75,77597.34,120.7,0.09898,0.0001,11.03487]
[1777066614677,28.75,77602.43,120.7,0.09947,0.0001,11.07507]
[1777066620635,28.75,77603.64,120.7,0.09957,0.0001,11.08318]
[1777066626206,28.75,77604.46,120.7,0.09962,0.0001,11.08771]
[1777066631241,28.74,77605.2,120.7,0.09967,0.0001,11.09213]
[1777066643325,28.74,77605.36,120.7,0.09964,0.0001,11.08974]
[1777066646782,28.74,77610.0,120.7,0.10008,0.0001,11.12577]
[1777066647665,28.74,77610.75,120.7,0.10015,0.0001,11.13139]
[1777066648360,28.74,77611.07,120.7,0.10017,0.0001,11.13357]
[1777066653395,28.74,77611.15,120.7,0.10015,0.0001,11.13049]
[1777066657248,28.74,77611.0,120.7,0.10014,0.0001,11.12951]
[1777066657349,28.74,77611.0,120.7,0.10014,0.0001,11.12973]
[1777066659971,28.74,77611.0,120.7,0.10014,0.0001,11.12897]
[1777066660444,28.74,77611.04,120.7,0.10014,0.0001,11.12903]
[1777066662118,28.74,77611.36,120.7,0.10017,0.0001,11.13169]
[1777066662458,28.74,77610.86,120.7,0.10012,0.0001,11.12732]
[1777066663368,28.74,77610.86,120.7,0.10012,0.0001,11.12732]
[1777066667494,28.73,77610.87,120.7,0.1001,0.0001,11.12628]
[1777066677566,28.73,77611.76,120.7,0.10013,0.0001,11.12889]
[1777066680276,28.73,77612.55,120.7,0.1002,0.0001,11.13444]
[1777066680299,28.73,77612.55,120.7,0.1002,0.0001,11.13444]
[1777066680587,28.73,77617.13,120.7,0.10064,0.0001,11.171]
[1777066680713,28.73,77617.13,120.7,0.10064,0.0001,11.171]
[1777066680751,28.73,77617.13,120.7,0.10064,0.0001,11.171]
[1777066681594,28.73,77624.05,120.7,0.10132,0.0001,11.22689]
[1777066681871,28.73,77624.05,120.7,0.10132,0.0001,11.22689]
[1777066682601,28.73,77623.35,120.7,0.10125,0.0001,11.22127]
[1777066685972,28.73,77626.03,120.7,0.10151,0.0001,11.24267]
[1777066685984,28.73,77626.03,120.7,0.10151,0.0001,11.24267]
[1777066686064,28.73,77626.03,120.7,0.10151,0.0001,11.24263]
[1777066690105,28.73,77626.03,120.7,0.10152,0.0001,11.24343]
[1777066690657,28.73,77626.11,120.7,0.10154,0.0001,11.24483]
[1777066692018,28.73,77626.11,120.7,0.10154,0.0001,11.24483]
[1777066692170,28.73,77626.11,120.7,0.10154,0.0001,11.24483]
[1777066692176,28.73,77626.11,120.7,0.10154,0.0001,11.24483]
[1777066692247,28.73,77626.11,120.7,0.10154,0.0001,11.24479]
[1777066692828,28.73,77626.11,120.7,0.10154,0.0001,11.24479]
[1777066692892,28.73,77626.11,120.7,0.10154,0.0001,11.24472]
[1777066693841,28.73,77626.11,120.7,0.10154,0.0001,11.24472]
[1777066693918,28.73,77626.11,120.7,0.10154,0.0001,11.24513]
[1777066695920,28.73,77626.83,120.7,0.10161,0.0001,11.25082]
[1777066696292,28.73,77626.83,120.7,0.10161,0.0001,11.25082]
[1777066696394,28.73,77627.48,120.7,0.10168,0.0001,11.25595]
[1777066700601,28.73,77631.1,120.7,0.10203,0.0001,11.28477]
[1777066700619,28.73,77631.1,120.7,0.10203,0.0001,11.28477]
[1777066700665,28.73,77631.4,120.7,0.10205,0.0001,11.28702]
[1777066706769,28.73,77632.58,120.7,0.1022,0.0001,11.29859]
[1777066708685,28.73,77632.58,120.7,0.1022,0.0001,11.29859]
[1777066708782,28.73,77632.78,120.7,0.10222,0.0001,11.30085]
[1777066713818,28.73,77632.89,120.7,0.10219,0.0001,11.2968]
[1777066719860,28.73,77634.66,120.7,0.10236,0.0001,11.31012]
[1777066725903,28.73,77632.82,120.7,0.10217,0.0001,11.2945]
[1777066730152,28.73,77632.86,120.7,0.10216,0.0001,11.29441]
[1777066730254,28.73,77632.86,120.7,0.10216,0.0001,11.29427]
[1777066737987,28.72,77633.17,120.7,0.10213,0.0001,11.29176]
[1777066747050,28.71,77633.01,120.7,0.10205,0.0001,11.28494]
[1777066754099,28.7,77633.59,120.7,0.10205,0.0001,11.28522]
[1777066759134,28.7,77635.49,120.7,0.10219,0.0001,11.29725]
[1777066765175,28.69,77634.42,120.7,0.10204,0.0001,11.28474]
[1777066771221,28.69,77633.94,120.7,0.10191,0.0001,11.27279]
[1777066776786,28.68,77633.82,120.7,0.10188,0.0001,11.26994]
[1777066777721,28.68,77633.82,120.7,0.10188,0.0001,11.26994]
[1777066777262,28.68,77633.14,120.7,0.10179,0.0001,11.26259]
[1777066777822,28.68,77633.14,120.7,0.10179,0.0001,11.26244]
[1777066783305,28.68,77633.17,120.7,0.10175,0.0001,11.2595]
[1777066788339,28.67,77626.92,120.7,0.1011,0.0001,11.20631]
[1777066793375,28.67,77623.02,120.7,0.10069,0.0001,11.1724]
[1777066798410,28.66,77622.42,120.7,0.1006,0.0001,11.1652]
[1777066807472,28.66,77623.02,120.7,0.10061,0.0001,11.16584]
[1777066816538,28.65,77621.14,120.7,0.10038,0.0001,11.14688]
[1777066821573,28.65,77612.14,120.7,0.09948,0.0001,11.07309]
[1777066824806,28.65,77608.64,120.7,0.09914,0.0001,11.04454]
[1777066825600,28.65,77593.94,120.7,0.09773,0.0001,10.9271]
[1777066830640,28.65,77593.65,120.7,0.09769,0.0001,10.92423]
[1777066836681,28.65,77594.09,120.7,0.0977,0.0001,10.92295]
[1777066841792,28.65,77594.2,120.7,0.0977,0.0001,10.92362]
[1777066849774,28.64,77604.84,120.7,0.0987,0.0001,11.00631]
[1777066854809,28.64,77612.39,120.7,0.09941,0.0001,11.06546]
[1777066858121,28.64,77613.3,120.7,0.09949,0.0001,11.07188]
[1777066864005,28.64,77622.81,120.7,0.10039,0.0001,11.14616]
[1777066877970,28.63,77625.5,120.7,0.10057,0.0001,11.16164]
[1777066887033,28.62,77625.42,120.7,0.10052,0.0001,11.15714]
[1777066892068,28.62,77631.04,120.7,0.101,0.0001,11.19571]
[1777066897102,28.61,77631.93,120.7,0.10106,0.0001,11.20044]
[1777066904152,28.61,77631.74,120.7,0.101,0.0001,11.19558]
[1777066909187,28.61,77629.88,120.7,0.10079,0.0001,11.17837]
[1777066918250,28.6,77630.39,120.7,0.10079,0.0001,11.1784]
[1777066928319,28.59,77630.74,120.7,0.10077,0.0001,11.17675]
[1777066935368,28.59,77627.61,120.7,0.10043,0.0001,11.14854]
[1777066941413,28.58,77623.78,120.7,0.10002,0.0001,11.11534]
[1777066946448,28.58,77623.15,120.7,0.09994,0.0001,11.10829]
[1777066954504,28.58,77622.65,120.7,0.09982,0.0001,11.09697]
[1777066959540,28.57,77621.3,120.7,0.09966,0.0001,11.0843]
[1777066966589,28.57,77621.75,120.7,0.09968,0.0001,11.08548]
[1777066971624,28.57,77621.18,120.7,0.0996,0.0001,11.07921]
[1777066978673,28.56,77620.26,120.7,0.09949,0.0001,11.06956]
[1777066983708,28.56,77620.13,120.7,0.09945,0.0001,11.06694]
[1777066988743,28.56,77613.14,120.7,0.09876,0.0001,11.00954]
[1777066993778,28.56,77611.54,120.7,0.09859,0.0001,10.9954]
[1777067000827,28.55,77608.81,120.7,0.09831,0.0001,10.97232]
[1777067003738,28.55,77604.07,120.7,0.09786,0.0001,10.93424]
[1777067008882,28.55,77600.67,120.7,0.09753,0.0001,10.9067]
[1777067014924,28.55,77601.49,120.7,0.09757,0.0001,10.90867]
[1777067019960,28.55,77603.58,120.7,0.09776,0.0001,10.92496]
[1777067024995,28.55,77605.31,120.7,0.09792,0.0001,10.93828]
[1777067030030,28.55,77613.15,120.7,0.09867,0.0001,11.00029]
[1777067030604,28.55,77613.15,120.7,0.09867,0.0001,11.00029]
[1777067036071,28.55,77610.48,120.7,0.0984,0.0001,10.97786]
[1777067041107,28.55,77607.79,120.7,0.09813,0.0001,10.95584]
[1777067046142,28.55,77602.59,120.7,0.09763,0.0001,10.91411]
[1777067051178,28.55,77601.65,120.7,0.09754,0.0001,10.90648]
[1777067053712,28.55,77601.84,120.7,0.09756,0.0001,10.90797]
[1777067053946,28.55,77601.84,120.7,0.09756,0.0001,10.90797]
[1777067054601,28.55,77604.42,120.7,0.0978,0.0001,10.92849]
[1777067054626,28.55,77616.27,120.7,0.09894,0.0001,11.02303]
[1777067056510,28.55,77625.51,120.7,0.09983,0.0001,11.09683]
[1777067062255,28.54,77632.57,120.7,0.10049,0.0001,11.15107]
[1777067067289,28.54,77633.37,120.7,0.10054,0.0001,11.15548]
[1777067073332,28.54,77636.0,120.7,0.10073,0.0001,11.16979]
[1777067078366,28.53,77640.33,120.7,0.10113,0.0001,11.20224]
[1777067080939,28.53,77641.0,120.7,0.10119,0.0001,11.20713]
[1777067082265,28.53,77646.37,120.7,0.1017,0.0001,11.24937]
[1777067082394,28.53,77646.63,120.7,0.10172,0.0001,11.25088]
[1777067083732,28.53,77646.63,120.7,0.10172,0.0001,11.25088]
[1777067083834,28.53,77646.95,120.7,0.10175,0.0001,11.25336]
[1777067084383,28.53,77646.95,120.7,0.10175,0.0001,11.25336]
[1777067084390,28.53,77646.95,120.7,0.10175,0.0001,11.25336]
[1777067084409,28.53,77650.42,120.7,0.10209,0.0001,11.28125]
[1777067085428,28.53,77650.42,120.7,0.10209,0.0001,11.28125]
[1777067085529,28.53,77652.1,120.7,0.10226,0.0001,11.29511]
[1777067089529,28.53,77642.52,120.7,0.10131,0.0001,11.21743]
[1777067089630,28.53,77641.83,120.7,0.10124,0.0001,11.21179]
[1777067095025,28.53,77639.01,120.7,0.10094,0.0001,11.1869]
[1777067095179,28.53,77639.01,120.7,0.10094,0.0001,11.1869]
[1777067095207,28.53,77639.01,120.7,0.10094,0.0001,11.1869]
[1777067095263,28.53,77639.01,120.7,0.10094,0.0001,11.1869]
[1777067095612,28.52,77639.04,120.7,0.10093,0.0001,11.18608]
[1777067095883,28.52,77639.04,120.7,0.10093,0.0001,11.18608]
[1777067095953,28.52,77603.97,120.7,0.09754,0.0001,10.90519]
[1777067097111,28.52,77603.97,120.7,0.09754,0.0001,10.90519]
[1777067098076,28.52,77596.12,120.7,0.0968,9e-05,10.84343]
[1777067101301,28.53,77594.02,120.7,0.09661,9e-05,10.8276]
[1777067103402,28.53,77594.02,120.7,0.09662,9e-05,10.82849]
[1777067103759,28.53,77594.22,120.7,0.09665,9e-05,10.83052]
[1777067110591,28.53,77594.01,120.7,0.09663,9e-05,10.82893]
[1777067117640,28.53,77593.77,120.7,0.09661,9e-05,10.82722]
[1777067119097,28.53,77593.77,120.7,0.09661,9e-05,10.82722]
[1777067119198,28.53,77593.72,120.7,0.0966,9e-05,10.82689]
[1777067122334,28.53,77593.32,120.7,0.09657,9e-05,10.82392]
[1777067127711,28.53,77594.43,120.7,0.09668,9e-05,10.83341]
[1777067128648,28.53,77594.43,120.7,0.09668,9e-05,10.83341]
[1777067128717,28.53,77594.29,120.7,0.09667,9e-05,10.8324]
[1777067133753,28.53,77594.66,120.7,0.09667,9e-05,10.83136]
[1777067139021,28.53,77598.09,120.7,0.097,0.0001,10.85884]
[1777067139072,28.53,77598.21,120.7,0.09702,0.0001,10.85984]
[1777067139289,28.53,77598.21,120.7,0.09702,0.0001,10.85984]
[1777067139333,28.53,77598.21,120.7,0.09702,0.0001,10.85984]
[1777067139397,28.53,77598.21,120.7,0.09702,0.0001,10.85984]
[1777067139795,28.53,77611.12,120.7,0.09825,0.0001,10.96271]
[1777067142455,28.53,77618.52,120.7,0.09897,0.0001,11.02265]
[1777067142816,28.53,77619.54,120.7,0.09907,0.0001,11.03104]
[1777067147850,28.53,77618.17,120.7,0.09892,0.0001,11.01891]
[1777067152885,28.53,77611.34,120.7,0.09826,0.0001,10.96334]
[1777067157921,28.53,77609.43,120.7,0.09806,0.0001,10.94746]
[1777067160149,28.53,77609.23,120.7,0.09804,0.0001,10.94565]
[1777067170041,28.53,77600.92,120.7,0.09724,0.0001,10.87907]
[1777067170770,28.53,77600.96,120.7,0.09725,0.0001,10.8794]
[1777067171340,28.53,77600.88,120.7,0.09724,0.0001,10.87877]
[1777067171888,28.53,77600.88,120.7,0.09724,0.0001,10.87877]
[1777067177532,28.53,77598.3,120.7,0.097,0.0001,10.85842]
[1777067179001,28.53,77595.78,120.7,0.09676,9e-05,10.83848]
[1777067179074,28.53,77595.78,120.7,0.09676,9e-05,10.83848]
[1777067179144,28.53,77595.5,120.7,0.09673,9e-05,10.83633]
[1777067181513,28.54,77595.33,120.7,0.09679,9e-05,10.84068]
[1777067187123,28.54,77593.77,120.7,0.09669,9e-05,10.8323]
[1777067188344,28.54,77594.08,120.7,0.09672,9e-05,10.83533]
[1777067190341,28.55,77592.9,120.7,0.09663,9e-05,10.82708]
[1777067190998,28.55,77592.9,120.7,0.09663,9e-05,10.82708]
[1777067191898,28.55,77593.02,120.7,0.09661,9e-05,10.82439]
[1777067193093,28.55,77591.52,120.7,0.09648,9e-05,10.81305]
[1777067198200,28.58,77589.39,120.7,0.09657,9e-05,10.82062]
[1777067203236,28.59,77589.21,120.7,0.09659,9e-05,10.82198]
[1777067208271,28.59,77588.61,120.7,0.09657,9e-05,10.81996]
[1777067213306,28.6,77587.76,120.7,0.09652,9e-05,10.81595]
[1777067218341,28.6,77586.71,120.7,0.09645,9e-05,10.81038]
[1777067223375,28.61,77586.5,120.7,0.09647,9e-05,10.81148]
[1777067228422,28.61,77586.58,120.7,0.0965,9e-05,10.81425]
[1777067234453,28.61,77586.71,120.7,0.09656,9e-05,10.81891]
[1777067239488,28.62,77586.72,120.7,0.09659,9e-05,10.8215]
[1777067244522,28.62,77586.76,120.7,0.09662,9e-05,10.82427]
[1777067249558,28.63,77587.9,120.7,0.09676,9e-05,10.83565]
[1777067254593,28.63,77587.98,120.7,0.09676,9e-05,10.83437]
[1777067260634,28.63,77588.84,120.7,0.09688,9e-05,10.84392]
[1777067265670,28.64,77590.2,120.7,0.09703,9e-05,10.85689]
[1777067270708,28.64,77605.98,120.7,0.09856,0.0001,10.98426]
[1777067274644,28.64,77607.5,120.7,0.09872,0.0001,10.99731]
[1777067274736,28.64,77609.27,120.7,0.09889,0.0001,11.01141]
[1777067279826,28.65,77609.6,120.7,0.09895,0.0001,11.01671]
[1777067282792,28.66,77597.65,120.7,0.09793,0.0001,10.9313]
[1777067283889,28.66,77597.65,120.7,0.09793,0.0001,10.9313]
[1777067284589,28.67,77596.12,120.7,0.09788,0.0001,10.9271]
[1777067284805,28.68,77595.46,120.7,0.09791,0.0001,10.92983]
[1777067289841,28.69,77594.97,120.7,0.09792,0.0001,10.93079]
[1777067294875,28.7,77598.2,120.7,0.09825,0.0001,10.95816]
[1777067299911,28.7,77598.37,120.7,0.09829,0.0001,10.96123]
[1777067304949,28.7,77598.87,120.7,0.09836,0.0001,10.96697]
[1777067309989,28.7,77598.44,120.7,0.09834,0.0001,10.96538]
[1777067315027,28.71,77599.3,120.7,0.09841,0.0001,10.96982]
[1777067320063,28.71,77599.23,120.7,0.09843,0.0001,10.97113]
[1777067325098,28.71,77598.64,120.7,0.0984,0.0001,10.96835]
[1777067328357,28.71,77598.64,120.7,0.0984,0.0001,10.96835]
[1777067329126,28.72,77598.59,120.7,0.09842,0.0001,10.97032]
[1777067332437,28.72,77598.07,120.7,0.09839,0.0001,10.96786]
[1777067332942,28.72,77598.07,120.7,0.09839,0.0001,10.96786]
[1777067340205,28.73,77598.07,120.7,0.09848,0.0001,10.97532]
[1777067345240,28.74,77598.17,120.7,0.09854,0.0001,10.98021]
[1777067353297,28.75,77599.27,120.7,0.09873,0.0001,10.99532]
[1777067358332,28.75,77598.46,120.7,0.0987,0.0001,10.99286]
[1777067363368,28.76,77598.35,120.7,0.09874,0.0001,10.99598]
[1777067372431,28.77,77598.6,120.7,0.09881,0.0001,11.00082]
[1777067377465,28.78,77598.52,120.7,0.09885,0.0001,11.00412]
[1777067382500,28.78,77603.46,120.7,0.09938,0.0001,11.04716]
[1777067386248,28.78,77604.86,120.7,0.09953,0.0001,11.05968]
[1777067391564,28.79,77608.47,120.7,0.09993,0.0001,11.09305]
[1777067396599,28.8,77610.0,120.7,0.10012,0.0001,11.1084]
[1777067401633,28.8,77612.2,120.7,0.10037,0.0001,11.12891]
[1777067406673,28.8,77616.76,120.7,0.10085,0.0001,11.16814]
[1777067411709,28.81,77610.17,120.7,0.10024,0.0001,11.11836]
[1777067417751,28.81,77610.85,120.7,0.10035,0.0001,11.12744]
[1777067422786,28.82,77608.97,120.7,0.10021,0.0001,11.11559]
[1777067430845,28.83,77609.08,120.7,0.10028,0.0001,11.12143]
[1777067436531,28.83,77609.19,120.7,0.10028,0.0001,11.11987]
[1777067441921,28.84,77606.35,120.7,0.10007,0.0001,11.10214]
[1777067446957,28.84,77606.01,120.7,0.10007,0.0001,11.10253]
[1777067458034,28.85,77606.21,120.7,0.10017,0.0001,11.11079]
[1777067467100,28.86,77606.44,120.7,0.10026,0.0001,11.11794]
[1777067473144,28.87,77606.24,120.7,0.10029,0.0001,11.11984]
[1777067481200,28.87,77606.23,120.7,0.10034,0.0001,11.12437]
[1777067486236,28.88,77608.9,120.7,0.10063,0.0001,11.1483]
[1777067491272,28.88,77617.35,120.7,0.10145,0.0001,11.21376]
[1777067494384,28.88,77617.4,120.7,0.10147,0.0001,11.21541]
[1777067495990,28.88,77617.4,120.7,0.10148,0.0001,11.21582]
[1777067503356,28.89,77617.02,120.7,0.10148,0.0001,11.21652]
[1777067508391,28.89,77618.41,120.7,0.10165,0.0001,11.22963]
[1777067514059,28.89,77618.57,120.7,0.10167,0.0001,11.2313]
[1777067514672,28.9,77618.63,120.7,0.1017,0.0001,11.23374]
[1777067519772,28.9,77619.19,120.7,0.10177,0.0001,11.24014]
[1777067520270,28.9,77619.19,120.7,0.10177,0.0001,11.24014]
[1777067525509,28.9,77619.44,120.7,0.10183,0.0001,11.24439]
[1777067527513,28.9,77619.37,120.7,0.10182,0.0001,11.2442]
[1777067528166,28.9,77619.37,120.7,0.10182,0.0001,11.2442]
[1777067533567,28.91,77619.5,120.7,0.10187,0.0001,11.24784]
[1777067538602,28.91,77621.45,120.7,0.10208,0.0001,11.26517]
[1777067539463,28.91,77621.45,120.7,0.10208,0.0001,11.26517]
[1777067540400,28.91,77621.45,120.7,0.10209,0.0001,11.26551]
[1777067541096,28.91,77621.43,120.7,0.10209,0.0001,11.26569]
[1777067548769,28.91,77620.81,120.7,0.10204,0.0001,11.26211]
[1777067549120,28.91,77620.81,120.7,0.10204,0.0001,11.26211]
[1777067554714,28.92,77620.7,120.7,0.10204,0.0001,11.26042]
[1777067560756,28.92,77620.53,120.7,0.10205,0.0001,11.26123]
[1777067565791,28.93,77617.6,120.7,0.10179,0.0001,11.23979]
[1777067570826,28.93,77614.58,120.7,0.10153,0.0001,11.21786]
[1777067575860,28.93,77614.39,120.7,0.10153,0.0001,11.2185]
[1777067583484,28.93,77614.3,120.7,0.10153,0.0001,11.21821]
[1777067588952,28.94,77602.08,120.7,0.10042,0.0001,11.12652]
[1777067593987,28.95,77599.14,120.7,0.10017,0.0001,11.10619]
[1777067599249,28.95,77604.63,120.7,0.10073,0.0001,11.15198]
[1777067606357,28.95,77607.62,120.7,0.10105,0.0001,11.17816]
[1777067612116,28.96,77609.59,120.7,0.10125,0.0001,11.19353]
[1777067615874,28.96,77609.93,120.7,0.1013,0.0001,11.19707]
[1777067622186,28.97,77612.38,120.7,0.10157,0.0001,11.21973]
[1777067627221,28.97,77614.18,120.7,0.10177,0.0001,11.23589]
[1777067632256,28.97,77616.09,120.7,0.10198,0.0001,11.25275]
[1777067637290,28.97,77617.3,120.7,0.10211,0.0001,11.26398]
[1777067644341,28.98,77617.72,120.7,0.10218,0.0001,11.26953]
[1777067653403,28.98,77618.9,120.7,0.10233,0.0001,11.28171]
[1777067658439,28.98,77614.6,120.7,0.10193,0.0001,11.24901]
[1777067663473,28.99,77613.68,120.7,0.10187,0.0001,11.24377]
[1777067668509,28.99,77615.79,120.7,0.1021,0.0001,11.26224]
[1777067678579,29.0,77615.79,120.7,0.1021,0.0001,11.26113]
[1777067683614,29.0,77616.91,120.7,0.10223,0.0001,11.27162]
[1777067688649,29.0,77618.42,120.7,0.1024,0.0001,11.28514]
[1777067693684,29.0,77612.95,120.7,0.10188,0.0001,11.24319]
[1777067698718,29.01,77609.2,120.7,0.10154,0.0001,11.21521]
[1777067703754,29.01,77602.57,120.7,0.10093,0.0001,11.16461]
[1777067708789,29.01,77599.11,120.7,0.10062,0.0001,11.13956]
[1777067713916,29.01,77603.4,120.7,0.10106,0.0001,11.17544]
[1777067716006,29.02,77614.82,120.7,0.10217,0.0001,11.26678]
[1777067716674,29.02,77614.82,120.7,0.10217,0.0001,11.26678]
[1777067719902,29.02,77619.84,120.7,0.10268,0.0001,11.30775]
[1777067726914,29.02,77618.03,120.7,0.10252,0.0001,11.29523]
[1777067733963,29.02,77616.16,120.7,0.10233,0.0001,11.27782]
[1777067738999,29.03,77615.83,120.7,0.10231,0.0001,11.27639]
[1777067744036,29.03,77613.69,120.7,0.10212,0.0001,11.26063]
[1777067749070,29.03,77613.3,120.7,0.1021,0.0001,11.25885]
[1777067750894,29.03,77613.3,120.7,0.1021,0.0001,11.25885]
[1777067751692,29.03,77613.3,120.7,0.1021,0.0001,11.25885]
[1777067757887,29.03,77608.47,120.7,0.10165,0.0001,11.22247]
[1777067758368,29.03,77608.17,120.7,0.10163,0.0001,11.22041]
[1777067764176,29.03,77608.14,120.7,0.10162,0.0001,11.21944]
[1777067766151,29.03,77608.14,120.7,0.10162,0.0001,11.21944]
[1777067766252,29.03,77608.14,120.7,0.10161,0.0001,11.21919]
[1777067774246,29.04,77608.57,120.7,0.10169,0.0001,11.22509]
[1777067779280,29.04,77615.31,120.7,0.10236,0.0001,11.27986]
[1777067784324,29.04,77616.4,120.7,0.10247,0.0001,11.28938]
[1777067786718,29.04,77620.69,120.7,0.1029,0.0001,11.32389]
[1777067792371,29.04,77620.29,120.7,0.10284,0.0001,11.31745]
[1777067797407,29.04,77618.0,120.7,0.10262,0.0001,11.30002]
[1777067803060,29.04,77616.53,120.7,0.10249,0.0001,11.28924]
[1777067810498,29.05,77616.53,120.7,0.10251,0.0001,11.29071]
[1777067815533,29.05,77617.21,120.7,0.10259,0.0001,11.29701]
[1777067822582,29.05,77619.63,120.7,0.10284,0.0001,11.31731]
[1777067828624,29.05,77622.04,120.7,0.10308,0.0001,11.33717]
[1777067838694,29.05,77622.38,120.7,0.10312,0.0001,11.34071]
[1777067845744,29.05,77622.4,120.7,0.10313,0.0001,11.3413]
[1777067850779,29.05,77622.4,120.7,0.10314,0.0001,11.34161]
[1777067852300,29.05,77622.4,120.7,0.1031,0.0001,11.33739]
[1777067857827,29.05,77622.41,120.7,0.10311,0.0001,11.33786]
[1777067866846,29.05,77622.41,120.7,0.10311,0.0001,11.33786]
[1777067868765,29.06,77622.41,120.7,0.10316,0.0001,11.34168]
[1777067873946,29.06,77623.48,120.7,0.10327,0.0001,11.35084]
[1777067883010,29.06,77623.91,120.7,0.10332,0.0001,11.35464]
[1777067890343,29.06,77624.19,120.7,0.10335,0.0001,11.35703]
[1777067894029,29.06,77624.23,120.7,0.10335,0.0001,11.35751]
[1777067901135,29.06,77624.27,120.7,0.10336,0.0001,11.35824]
[1777067906691,29.06,77624.27,120.7,0.10336,0.0001,11.35841]
[1777067918630,29.06,77624.39,120.7,0.10338,0.0001,11.3595]
[1777067920981,29.06,77624.52,120.7,0.10336,0.0001,11.35677]
[1777067922670,29.06,77624.47,120.7,0.10336,0.0001,11.35643]
[1777067923818,29.06,77624.48,120.7,0.10336,0.0001,11.35656]
[1777067929164,29.06,77623.27,120.7,0.10325,0.0001,11.34728]
[1777067935373,29.07,77619.46,120.7,0.10288,0.0001,11.31772]
[1777067941361,29.07,77619.38,120.7,0.10288,0.0001,11.31747]
[1777067946451,29.07,77610.65,120.7,0.10205,0.0001,11.24938]
[1777067947791,29.07,77610.65,120.7,0.10205,0.0001,11.24938]
[1777067950755,29.07,77609.9,120.7,0.10198,0.0001,11.24419]
[1777067951500,29.07,77609.9,120.7,0.10199,0.0001,11.24472]
[1777067952049,29.07,77609.9,120.7,0.10199,0.0001,11.24472]
[1777067952993,29.07,77609.9,120.7,0.10199,0.0001,11.24472]
[1777067954748,29.07,77609.85,120.7,0.10199,0.0001,11.24488]
[1777067957391,29.07,77609.52,120.7,0.10197,0.0001,11.24312]
[1777067960052,29.07,77600.99,120.7,0.10116,0.0001,11.17651]
[1777067960549,29.07,77589.52,120.7,0.10006,0.0001,11.08639]
[1777067965603,29.08,77589.15,120.7,0.10006,0.0001,11.08622]
[1777067972632,29.08,77591.59,120.7,0.10031,0.0001,11.10497]
[1777067977667,29.09,77591.38,120.7,0.10032,0.0001,11.10602]
[1777067982913,29.09,77589.28,120.7,0.10014,0.0001,11.09111]
[1777067983465,29.09,77589.28,120.7,0.10016,0.0001,11.09284]
[1777067984848,29.09,77589.28,120.7,0.10016,0.0001,11.09284]
[1777067985018,29.09,77589.28,120.7,0.10016,0.0001,11.09302]
[1777067989694,29.09,77589.13,120.7,0.10015,0.0001,11.09216]
[1777067989746,29.09,77589.13,120.7,0.10015,0.0001,11.09216]
[1777067993466,29.1,77583.6,120.7,0.09963,0.0001,11.04919]
[1777067995018,29.1,77582.08,120.7,0.09949,0.0001,11.03743]
[1777068000980,29.1,77580.81,120.7,0.09938,0.0001,11.0285]
[1777068006873,29.1,77577.24,120.7,0.09907,9e-05,11.0027]
[1777068012030,29.1,77577.16,120.7,0.09906,9e-05,11.00234]
[1777068017951,29.11,77577.89,120.7,0.09917,9e-05,11.01073]
[1777068021825,29.11,77577.85,120.7,0.09917,9e-05,11.01091]
[1777068022000,29.11,77577.85,120.7,0.09917,9e-05,11.01091]
[1777068022048,29.11,77568.86,120.7,0.09832,9e-05,10.94067]
[1777068022262,29.11,77568.86,120.7,0.09832,9e-05,10.94067]
[1777068024354,29.11,77557.0,120.7,0.09721,9e-05,10.84821]
[1777068025000,29.11,77556.38,120.7,0.09721,9e-05,10.84807]
[1777068025548,29.11,77556.38,120.7,0.09721,9e-05,10.84807]
[1777068026008,29.11,77556.33,120.7,0.0972,9e-05,10.8477]
[1777068027070,29.11,77556.33,120.7,0.0972,9e-05,10.8477]
[1777068028022,29.12,77558.26,120.7,0.09744,9e-05,10.86756]
[1777068030549,29.12,77557.31,120.7,0.09737,9e-05,10.86101]
[1777068030830,29.12,77557.31,120.7,0.09737,9e-05,10.86101]
[1777068031044,29.12,77557.34,120.7,0.09734,9e-05,10.85699]
[1777068036079,29.12,77557.23,120.7,0.09732,9e-05,10.85606]
[1777068041234,29.12,77559.51,120.7,0.09754,9e-05,10.87376]
[1777068042796,29.12,77559.51,120.7,0.09753,9e-05,10.87363]
[1777068044256,29.12,77559.51,120.7,0.09753,9e-05,10.87356]
[1777068044423,29.12,77559.51,120.7,0.09753,9e-05,10.87356]
[1777068044540,29.12,77559.51,120.7,0.09753,9e-05,10.87356]
[1777068044636,29.12,77559.51,120.7,0.09753,9e-05,10.87343]
[1777068046149,29.12,77572.0,120.7,0.09872,9e-05,10.97176]
[1777068047497,29.12,77572.0,120.7,0.09872,9e-05,10.97176]
[1777068053288,29.13,77573.24,120.7,0.09885,9e-05,10.98275]
[1777068053348,29.13,77574.36,120.7,0.09896,9e-05,10.99173]
[1777068057112,29.13,77575.8,120.7,0.09909,9e-05,11.00289]
[1777068057147,29.13,77575.8,120.7,0.09909,9e-05,11.00289]
[1777068057470,29.13,77576.39,120.7,0.09915,9e-05,11.00743]
[1777068059447,29.12,77584.39,120.7,0.09991,0.0001,11.07004]
[1777068059521,29.12,77586.05,120.7,0.10006,0.0001,11.0829]
[1777068060822,29.12,77586.05,120.7,0.10006,0.0001,11.0829]
[1777068062582,29.12,77593.4,120.7,0.10077,0.0001,11.14088]
[1777068063001,29.12,77593.4,120.7,0.10077,0.0001,11.14088]
[1777068063101,29.12,77589.4,120.7,0.10038,0.0001,11.10937]
[1777068063462,29.12,77589.4,120.7,0.10038,0.0001,11.10937]
[1777068063996,29.12,77589.4,120.7,0.10038,0.0001,11.10937]
[1777068065508,29.13,77600.54,120.7,0.10146,0.0001,11.19767]
[1777068071890,29.13,77604.59,120.7,0.10188,0.0001,11.23174]
[1777068073963,29.13,77603.71,120.7,0.1018,0.0001,11.22548]
[1777068073981,29.13,77604.02,120.7,0.10184,0.0001,11.22864]
[1777068079662,29.13,77596.59,120.7,0.10112,0.0001,11.16969]
[1777068079715,29.13,77592.03,120.7,0.10068,0.0001,11.13375]
[1777068084287,29.13,77588.53,120.7,0.10033,0.0001,11.10522]
[1777068089457,29.13,77584.5,120.7,0.09993,0.0001,11.07239]
[1777068092409,29.13,77583.75,120.7,0.09983,0.0001,11.06191]
[1777068099009,29.12,77588.64,120.7,0.10027,0.0001,11.09828]
[1777068100107,29.12,77602.5,120.7,0.10158,0.0001,11.20624]
[1777068105569,29.12,77597.82,120.7,0.1011,0.0001,11.16665]
[1777068109917,29.12,77596.97,120.7,0.10101,0.0001,11.15899]
[1777068115639,29.11,77598.7,120.7,0.10113,0.0001,11.16891]
[1777068120673,29.11,77598.69,120.7,0.1011,0.0001,11.16645]
[1777068123458,29.11,77598.69,120.7,0.1011,0.0001,11.16645]
[1777068123559,29.1,77598.69,120.7,0.10108,0.0001,11.16505]
[1777068130744,29.1,77597.16,120.7,0.10093,0.0001,11.15313]
[1777068133461,29.1,77593.62,120.7,0.10059,0.0001,11.12533]
[1777068133765,29.1,77593.2,120.7,0.10055,0.0001,11.12211]
[1777068138312,29.1,77593.26,120.7,0.10055,0.0001,11.1214]
[1777068138324,29.1,77593.26,120.7,0.10055,0.0001,11.1214]
[1777068140055,29.1,77592.9,120.7,0.1005,0.0001,11.11777]
[1777068145849,29.1,77599.7,120.7,0.10112,0.0001,11.16864]
[1777068150244,29.09,77602.31,120.7,0.10135,0.0001,11.18737]
[1777068150517,29.09,77602.31,120.7,0.10135,0.0001,11.18737]
[1777068155918,29.09,77595.85,120.7,0.10066,0.0001,11.12934]
[1777068160954,29.09,77597.01,120.7,0.10074,0.0001,11.13635]
[1777068161633,29.09,77597.01,120.7,0.10074,0.0001,11.13635]
[1777068166996,29.08,77596.81,120.7,0.10069,0.0001,11.13214]
[1777068168998,29.08,77596.85,120.7,0.10069,0.0001,11.13158]
[1777068174046,29.08,77586.34,120.7,0.09965,0.0001,11.04652]
[1777068178064,29.08,77587.92,120.7,0.09979,0.0001,11.05797]
[1777068182785,29.07,77593.58,120.7,0.10031,0.0001,11.10077]
[1777068183579,29.07,77593.68,120.7,0.10031,0.0001,11.10113]
[1777068185520,29.07,77592.4,120.7,0.10018,0.0001,11.09018]
[1777068187498,29.07,77592.43,120.7,0.10018,0.0001,11.08999]
[1777068187984,29.07,77592.43,120.7,0.10018,0.0001,11.08999]
[1777068188062,29.07,77592.43,120.7,0.10018,0.0001,11.08999]
[1777068189649,29.07,77589.26,120.7,0.09986,0.0001,11.06378]
[1777068189728,29.07,77589.26,120.7,0.09986,0.0001,11.06378]
[1777068193781,29.07,77594.76,120.7,0.10037,0.0001,11.10545]
[1777068195039,29.07,77594.89,120.7,0.10037,0.0001,11.10603]
[1777068201236,29.06,77598.24,120.7,0.10065,0.0001,11.12916]
[1777068202045,29.06,77598.24,120.7,0.10065,0.0001,11.12916]
[1777068203195,29.06,77598.24,120.7,0.10065,0.0001,11.12869]
[1777068203250,29.06,77598.9,120.7,0.1007,0.0001,11.13343]
[1777068203295,29.06,77598.9,120.7,0.1007,0.0001,11.13343]
[1777068203351,29.06,77598.9,120.7,0.1007,0.0001,11.13343]
[1777068204122,29.06,77598.9,120.7,0.1007,0.0001,11.13343]
[1777068204257,29.06,77603.9,120.7,0.10118,0.0001,11.17247]
[1777068206190,29.06,77602.29,120.7,0.10102,0.0001,11.15919]
[1777068211306,29.05,77602.09,120.7,0.10093,0.0001,11.15018]
[1777068213067,29.05,77602.09,120.7,0.10093,0.0001,11.15018]
[1777068214328,29.05,77617.66,120.7,0.10241,0.0001,11.27183]
[1777068219312,29.04,77621.16,120.7,0.10272,0.0001,11.29667]
[1777068222728,29.04,77627.61,120.7,0.10332,0.0001,11.3456]
[1777068231274,29.03,77624.02,120.7,0.10291,0.0001,11.31207]
[1777068233417,29.03,77624.77,120.7,0.10293,0.0001,11.31404]
[1777068238496,28.98,77626.76,120.7,0.10278,0.0001,11.30279]
[1777068243663,28.98,77624.22,120.7,0.1025,0.0001,11.2795]
[1777068250013,28.97,77622.2,120.7,0.10225,0.0001,11.25897]
[1777068256256,28.97,77621.36,120.7,0.10211,0.0001,11.24787]
[1777068261659,28.96,77618.67,120.7,0.10178,0.0001,11.22153]
[1777068267878,28.95,77621.11,120.7,0.102,0.0001,11.23879]
[1777068269217,28.95,77619.69,120.7,0.10183,0.0001,11.22528]
[1777068271506,28.95,77613.73,120.7,0.10122,0.0001,11.17549]
[1777068271927,28.95,77613.73,120.7,0.10122,0.0001,11.17549]
[1777068277520,28.91,77607.87,120.7,0.10034,0.0001,11.10183]
[1777068284014,28.85,77598.62,120.7,0.09899,0.0001,10.99171]
[1777068284145,28.85,77598.62,120.7,0.09899,0.0001,10.99171]
[1777068284247,28.85,77595.29,120.7,0.09866,0.0001,10.96395]
[1777068289854,28.84,77595.03,120.7,0.09856,0.0001,10.95615]
[1777068296964,28.84,77594.92,120.7,0.0985,0.0001,10.95073]
[1777068302946,28.8,77598.27,120.7,0.09857,0.0001,10.95688]
[1777068307583,28.8,77598.38,120.7,0.09852,0.0001,10.95329]
[1777068307683,28.8,77598.38,120.7,0.09851,0.0001,10.9522]
[1777068313017,28.79,77609.49,120.7,0.09953,0.0001,11.03713]
[1777068317950,28.78,77609.77,120.7,0.09945,0.0001,11.0307]
[1777068323086,28.77,77615.49,120.7,0.09997,0.0001,11.07306]
[1777068328122,28.77,77611.48,120.7,0.09956,0.0001,11.03941]
[1777068334164,28.77,77613.61,120.7,0.09971,0.0001,11.05022]
[1777068334852,28.77,77613.61,120.7,0.09971,0.0001,11.05022]
[1777068341960,28.76,77614.64,120.7,0.09976,0.0001,11.05449]
[1777068347257,28.75,77614.96,120.7,0.09975,0.0001,11.05359]
[1777068351672,28.75,77616.31,120.7,0.09986,0.0001,11.06299]
[1777068357332,28.75,77613.66,120.7,0.09958,0.0001,11.03988]
[1777068360352,28.75,77601.58,120.7,0.09841,0.0001,10.94341]
[1777068362062,28.75,77600.39,120.7,0.0983,0.0001,10.93362]
[1777068362815,28.75,77599.69,120.7,0.09822,0.0001,10.92754]
[1777068363575,28.75,77599.44,120.7,0.0982,0.0001,10.92541]
[1777068365575,28.75,77598.71,120.7,0.09811,0.0001,10.91858]
[1777068366024,28.75,77598.71,120.7,0.09811,0.0001,10.91858]
[1777068366393,28.74,77598.92,120.7,0.09813,0.0001,10.91964]
[1777068368337,28.74,77598.47,120.7,0.09808,0.0001,10.91548]
[1777068373444,28.74,77597.54,120.7,0.09792,0.0001,10.90271]
[1777068374403,28.74,77597.54,120.7,0.09792,0.0001,10.90271]
[1777068378860,28.73,77597.54,120.7,0.0979,0.0001,10.9006]
[1777068378904,28.73,77597.54,120.7,0.09788,0.0001,10.89946]
[1777068380492,28.73,77611.07,120.7,0.09917,0.0001,11.00654]
[1777068383171,28.73,77610.19,120.7,0.09909,0.0001,10.9993]
[1777068388548,28.72,77609.38,120.7,0.09897,0.0001,10.98938]
[1777068391986,28.72,77609.37,120.7,0.09895,0.0001,10.9881]
[1777068397444,28.72,77609.56,120.7,0.09892,0.0001,10.98385]
[1777068397925,28.72,77607.4,120.7,0.0987,0.0001,10.96623]
[1777068400967,28.72,77599.6,120.7,0.09794,0.0001,10.90323]
[1777068401646,28.72,77599.24,120.7,0.0979,0.0001,10.89986]
[1777068408687,28.71,77601.36,120.7,0.09806,0.0001,10.9128]
[1777068414546,28.71,77601.4,120.7,0.09805,0.0001,10.91258]
[1777068420227,28.7,77607.15,120.7,0.09855,0.0001,10.95334]
[1777068420422,28.7,77607.15,120.7,0.09855,0.0001,10.95334]
[1777068421095,28.7,77606.9,120.7,0.09851,0.0001,10.95016]
[1777068426814,28.7,77612.33,120.7,0.09901,0.0001,10.99168]
[1777068431849,28.7,77611.44,120.7,0.09891,0.0001,10.98325]
[1777068432772,28.7,77611.44,120.7,0.09891,0.0001,10.98325]
[1777068437891,28.69,77609.47,120.7,0.09867,0.0001,10.96406]
[1777068442926,28.69,77609.55,120.7,0.09864,0.0001,10.96158]
[1777068447961,28.68,77610.86,120.7,0.09873,0.0001,10.96887]
[1777068452996,28.68,77610.21,120.7,0.0986,0.0001,10.95628]
[1777068458030,28.67,77610.25,120.7,0.09856,0.0001,10.95351]
[1777068462231,28.67,77610.26,120.7,0.09855,0.0001,10.95236]
[1777068463719,28.67,77612.22,120.7,0.09871,0.0001,10.96611]
[1777068464822,28.67,77613.29,120.7,0.09881,0.0001,10.97438]
[1777068470114,28.66,77613.14,120.7,0.09877,0.0001,10.97125]
[1777068470906,28.66,77613.14,120.7,0.09877,0.0001,10.97125]
[1777068471645,28.66,77612.62,120.7,0.09872,0.0001,10.96686]
[1777068475321,28.66,77612.7,120.7,0.09872,0.0001,10.96638]
[1777068481196,28.66,77613.42,120.7,0.09874,0.0001,10.96853]
[1777068482867,28.65,77615.97,120.7,0.09898,0.0001,10.98822]
[1777068485651,28.65,77617.57,120.7,0.09912,0.0001,10.9998]
[1777068491264,28.65,77618.9,120.7,0.0992,0.0001,11.00683]
[1777068494268,28.64,77619.14,120.7,0.09921,0.0001,11.00743]
[1777068497871,28.64,77619.08,120.7,0.09918,0.0001,11.00517]
[1777068504355,28.64,77619.22,120.7,0.09915,0.0001,11.00241]
[1777068510397,28.63,77620.34,120.7,0.0992,0.0001,11.00721]
[1777068515432,28.63,77621.65,120.7,0.09926,0.0001,11.01053]
[1777068520467,28.62,77621.52,120.7,0.09922,0.0001,11.00669]
[1777068525502,28.62,77620.45,120.7,0.09908,0.0001,10.99553]
[1777068534564,28.61,77620.6,120.7,0.09904,0.0001,10.99207]
[1777068539600,28.61,77619.86,120.7,0.09894,0.0001,10.9837]
[1777068544654,28.6,77620.62,120.7,0.09898,0.0001,10.98734]
[1777068549692,28.6,77619.04,120.7,0.0988,0.0001,10.97239]
[1777068555734,28.59,77618.96,120.7,0.09876,0.0001,10.969]
[1777068561776,28.59,77619.49,120.7,0.09877,0.0001,10.97053]
[1777068565495,28.59,77624.46,120.7,0.09924,0.0001,11.00934]
[1777068565972,28.59,77625.98,120.7,0.09938,0.0001,11.02048]
[1777068566774,28.59,77625.98,120.7,0.09938,0.0001,11.02048]
[1777068570988,28.58,77631.43,120.7,0.09989,0.0001,11.06233]
[1777068576855,28.58,77622.14,120.7,0.09891,0.0001,10.98059]
[1777068584940,28.58,77620.73,120.7,0.09877,0.0001,10.96872]
[1777068592995,28.58,77621.55,120.7,0.09885,0.0001,10.97517]
[1777068596891,28.58,77621.81,120.7,0.09887,0.0001,10.97719]
[1777068597068,28.58,77621.81,120.7,0.09887,0.0001,10.97719]
[1777068597116,28.58,77621.81,120.7,0.09887,0.0001,10.97719]
[1777068597375,28.58,77621.81,120.7,0.09887,0.0001,10.97719]
[1777068597473,28.58,77606.14,120.7,0.09737,0.0001,10.85232]
[1777068598682,28.58,77582.73,120.7,0.09515,9e-05,10.6667]
[1777068599357,28.58,77582.73,120.7,0.09515,9e-05,10.6667]
[1777068599387,28.58,77582.64,120.7,0.09514,9e-05,10.66599]
[1777068605081,28.57,77583.22,120.7,0.09517,9e-05,10.66838]
[1777068615151,28.57,77582.86,120.7,0.09508,9e-05,10.66087]
[1777068620186,28.56,77586.49,120.7,0.09539,9e-05,10.68705]
[1777068624771,28.56,77586.94,120.7,0.0954,9e-05,10.68854]
[1777068630256,28.56,77589.85,120.7,0.09564,9e-05,10.70825]
[1777068635291,28.55,77599.74,120.7,0.09651,9e-05,10.77948]
[1777068640326,28.55,77598.8,120.7,0.09638,9e-05,10.76871]
[1777068645361,28.54,77590.07,120.7,0.09552,9e-05,10.69671]
[1777068650396,28.54,77590.2,120.7,0.0955,9e-05,10.69503]
[1777068655431,28.53,77592.35,120.7,0.09567,9e-05,10.70931]
[1777068662480,28.53,77591.97,120.7,0.09558,9e-05,10.7023]
[1777068667515,28.52,77591.4,120.7,0.09549,9e-05,10.69495]
[1777068672550,28.52,77591.99,120.7,0.09551,9e-05,10.69627]
[1777068677723,28.51,77602.63,120.7,0.09649,0.0001,10.77818]
[1777068684633,28.51,77603.66,120.7,0.09652,0.0001,10.78106]
[1777068685976,28.5,77605.2,120.7,0.09666,0.0001,10.79267]
[1777068692690,28.5,77603.98,120.7,0.09646,0.0001,10.77428]
[1777068697725,28.49,77600.34,120.7,0.09607,9e-05,10.74243]
[1777068702551,28.49,77600.58,120.7,0.09608,9e-05,10.7427]
[1777068703051,28.49,77600.58,120.7,0.09606,9e-05,10.7416]
[1777068708803,28.48,77603.86,120.7,0.09633,0.0001,10.76431]
[1777068714516,28.48,77604.0,120.7,0.09633,0.0001,10.76369]
[1777068720891,28.47,77604.23,120.7,0.09628,0.0001,10.76019]
[1777068725927,28.47,77603.77,120.7,0.09621,0.0001,10.75381]
[1777068730963,28.47,77607.51,120.7,0.09653,0.0001,10.78084]
[1777068735998,28.46,77607.55,120.7,0.0965,0.0001,10.77834]
[1777068741033,28.46,77607.77,120.7,0.09649,0.0001,10.77736]
[1777068746068,28.45,77607.96,120.7,0.09647,0.0001,10.77619]
[1777068751103,28.45,77617.53,120.7,0.09732,0.0001,10.84531]
[1777068756138,28.44,77614.87,120.7,0.09703,0.0001,10.82105]
[1777068762179,28.44,77615.63,120.7,0.09706,0.0001,10.82377]
[1777068768250,28.44,77615.67,120.7,0.09704,0.0001,10.82244]
[1777068774267,28.43,77617.93,120.7,0.0972,0.0001,10.83566]
[1777068780309,28.42,77620.63,120.7,0.09742,0.0001,10.85385]
[1777068786351,28.42,77620.17,120.7,0.09733,0.0001,10.84684]
[1777068794407,28.41,77620.12,120.7,0.09728,0.0001,10.84217]
[1777068799442,28.41,77616.75,120.7,0.09692,0.0001,10.81281]
[1777068804476,28.4,77616.4,120.7,0.09686,0.0001,10.80766]
[1777068809488,28.4,77615.98,120.7,0.09681,0.0001,10.80337]
[1777068814547,28.4,77615.92,120.7,0.09673,0.0001,10.79495]
[1777068824617,28.39,77616.12,120.7,0.09669,0.0001,10.79196]
[1777068829651,28.39,77616.67,120.7,0.09671,0.0001,10.79404]
[1777068834687,28.38,77616.28,120.7,0.09665,0.0001,10.78859]
[1777068841736,28.38,77616.44,120.7,0.09662,0.0001,10.78622]
[1777068846772,28.37,77616.79,120.7,0.09662,0.0001,10.78672]
[1777068853821,28.37,77615.53,120.7,0.09646,0.0001,10.77353]
[1777068858856,28.37,77614.48,120.7,0.09634,0.0001,10.76298]
[1777068864897,28.36,77616.53,120.7,0.0965,0.0001,10.77678]
[1777068869933,28.36,77627.48,120.7,0.09752,0.0001,10.86174]
[1777068876982,28.35,77627.54,120.7,0.09744,0.0001,10.85376]
[1777068882018,28.35,77627.11,120.7,0.09736,0.0001,10.84723]
[1777068887053,28.34,77628.0,120.7,0.09741,0.0001,10.85125]
[1777068892088,28.34,77634.11,120.7,0.09796,0.0001,10.8969]
[1777068897122,28.33,77634.01,120.7,0.09791,0.0001,10.89251]
[1777068902158,28.33,77634.12,120.7,0.09787,0.0001,10.88975]
[1777068907192,28.32,77630.27,120.7,0.09746,0.0001,10.8553]
[1777068914242,28.31,77629.22,120.7,0.0973,0.0001,10.84201]
[1777068920037,28.31,77627.67,120.7,0.09711,0.0001,10.82688]
[1777068930354,28.3,77624.64,120.7,0.09673,0.0001,10.7949]
[1777068936396,28.29,77624.16,120.7,0.09662,0.0001,10.78432]
[1777068942437,28.29,77623.97,120.7,0.09654,0.0001,10.77787]
[1777068947473,28.28,77632.25,120.7,0.0973,0.0001,10.84089]
[1777068952508,28.28,77631.94,120.7,0.09722,0.0001,10.83495]
[1777068961571,28.27,77629.47,120.7,0.09691,0.0001,10.80905]
[1777068967613,28.26,77624.44,120.7,0.09638,0.0001,10.76508]
[1777068972648,28.26,77626.25,120.7,0.09652,0.0001,10.77658]
[1777068973770,28.26,77626.25,120.7,0.09652,0.0001,10.77658]
[1777068973868,28.25,77626.85,120.7,0.09656,0.0001,10.78015]
[1777068980772,28.25,77627.04,120.7,0.09658,0.0001,10.78168]
[1777068987755,28.25,77625.82,120.7,0.09644,0.0001,10.76996]
[1777068992215,28.25,77625.38,120.7,0.0964,0.0001,10.76614]
[1777068992789,28.25,77625.11,120.7,0.09633,0.0001,10.75934]
[1777069001854,28.24,77623.11,120.7,0.09608,0.0001,10.73805]
[1777069006889,28.24,77620.07,120.7,0.09574,0.0001,10.71035]
[1777069011924,28.23,77619.79,120.7,0.09569,0.0001,10.70549]
[1777069016959,28.23,77621.12,120.7,0.09578,0.0001,10.71346]
[1777069021994,28.22,77620.81,120.7,0.09572,0.0001,10.70834]
[1777069031059,28.22,77620.85,120.7,0.09567,0.0001,10.704]
[1777069039116,28.21,77620.84,120.7,0.09562,0.0001,10.69987]
[1777069045160,28.21,77620.49,120.7,0.09555,0.0001,10.6941]
[1777069050195,28.2,77620.16,120.7,0.09548,0.0001,10.68895]
[1777069055230,28.2,77619.39,120.7,0.09535,0.0001,10.67618]
[1777069060265,28.2,77619.12,120.7,0.0953,0.0001,10.67167]
[1777069065300,28.19,77618.69,120.7,0.09523,0.0001,10.66593]
[1777069071401,28.19,77618.77,120.7,0.09523,0.0001,10.66611]
[1777069077384,28.18,77619.94,120.7,0.09528,0.0001,10.67044]
[1777069083426,28.18,77619.93,120.7,0.09524,0.0001,10.66756]
[1777069088460,28.18,77618.28,120.7,0.09506,0.0001,10.65208]
[1777069095510,28.17,77618.59,120.7,0.09505,0.0001,10.65151]
[1777069101552,28.17,77617.71,120.7,0.09494,0.0001,10.64187]
[1777069107598,28.16,77617.57,120.7,0.09489,0.0001,10.63818]
[1777069109894,28.16,77617.61,120.7,0.09489,0.0001,10.63807]
[1777069115656,28.16,77619.19,120.7,0.09499,0.0001,10.64461]
[1777069117320,28.16,77619.19,120.7,0.09499,0.0001,10.64461]
[1777069121623,28.16,77619.61,120.7,0.09502,0.0001,10.64775]
[1777069126734,28.16,77619.8,120.7,0.09504,0.0001,10.64899]
[1777069131769,28.16,77620.08,120.7,0.09506,0.0001,10.65101]
[1777069138818,28.16,77620.54,120.7,0.0951,0.0001,10.65439]
[1777069144614,28.16,77620.69,120.7,0.09512,0.0001,10.65551]
[1777069144624,28.16,77620.69,120.7,0.09512,0.0001,10.65551]
[1777069144856,28.16,77620.69,120.7,0.09512,0.0001,10.65551]
[1777069144860,28.16,77620.82,120.7,0.09513,0.0001,10.65637]
[1777069147309,28.17,77621.57,120.7,0.09532,0.0001,10.67253]
[1777069152916,28.19,77620.4,120.7,0.09537,0.0001,10.67672]
[1777069158187,28.2,77620.39,120.7,0.09542,0.0001,10.6802]
[1777069160137,28.2,77620.39,120.7,0.09544,0.0001,10.68198]
[1777069160148,28.21,77620.39,120.7,0.09546,0.0001,10.68375]
[1777069166467,28.21,77615.6,120.7,0.09502,0.0001,10.64664]
[1777069166582,28.21,77615.6,120.7,0.09502,0.0001,10.64664]
[1777069167015,28.21,77615.28,120.7,0.095,0.0001,10.64539]
[1777069167964,28.21,77615.28,120.7,0.095,0.0001,10.64539]
[1777069167971,28.21,77615.28,120.7,0.095,0.0001,10.64539]
[1777069168064,28.21,77614.19,120.7,0.0949,0.0001,10.63659]
[1777069174064,28.24,77614.08,120.7,0.09507,0.0001,10.64955]
[1777069178162,28.26,77615.35,120.7,0.09534,0.0001,10.67192]
[1777069182935,28.26,77623.53,120.7,0.09615,0.0001,10.73911]
[1777069183405,28.26,77623.55,120.7,0.09615,0.0001,10.73956]
[1777069184133,28.27,77623.63,120.7,0.09625,0.0001,10.748]
[1777069189169,28.32,77628.81,120.7,0.09718,0.0001,10.82428]
[1777069194204,28.34,77628.86,120.7,0.09729,0.0001,10.8334]
[1777069199247,28.34,77631.45,120.7,0.09757,0.0001,10.85721]
[1777069207306,28.35,77635.56,120.7,0.09803,0.0001,10.8945]
[1777069215360,28.35,77635.67,120.7,0.09809,0.0001,10.89962]
[1777069220395,28.36,77637.55,120.7,0.0983,0.0001,10.91735]
[1777069227444,28.36,77639.75,120.7,0.09856,0.0001,10.93852]
[1777069233490,28.37,77644.82,120.7,0.09905,0.0001,10.97759]
[1777069238525,28.38,77645.28,120.7,0.09921,0.0001,10.99041]
[1777069244567,28.42,77637.03,120.7,0.09873,0.0001,10.95024]
[1777069248705,28.43,77637.41,120.7,0.09882,0.0001,10.95798]
[1777069248711,28.43,77637.41,120.7,0.09882,0.0001,10.95798]
[1777069248716,28.43,77637.41,120.7,0.09882,0.0001,10.95798]
[1777069249602,28.44,77621.48,120.7,0.09735,0.0001,10.83558]
[1777069253402,28.46,77616.52,120.7,0.09708,0.0001,10.8134]
[1777069254073,28.46,77616.52,120.7,0.09708,0.0001,10.8134]
[1777069254106,28.47,77614.29,120.7,0.09695,0.0001,10.80182]
[1777069256796,28.47,77616.89,120.7,0.0972,0.0001,10.82269]
[1777069258158,28.47,77616.82,120.7,0.09719,0.0001,10.82238]
[1777069259665,28.47,77616.73,120.7,0.09719,0.0001,10.82192]
[1777069263814,28.47,77616.35,120.7,0.09716,0.0001,10.81945]
[1777069269675,28.48,77616.84,120.7,0.09722,0.0001,10.82424]
[1777069270083,28.48,77616.84,120.7,0.09722,0.0001,10.82424]
[1777069275805,28.48,77617.81,120.7,0.09732,0.0001,10.83303]
[1777069281847,28.48,77614.93,120.7,0.09706,0.0001,10.81099]
[1777069286881,28.48,77613.1,120.7,0.09689,0.0001,10.79744]
[1777069294601,28.48,77612.87,120.7,0.09688,0.0001,10.79627]
[1777069305010,28.49,77613.59,120.7,0.09696,0.0001,10.80102]
[1777069308952,28.49,77623.01,120.7,0.09787,0.0001,10.87666]
[1777069309726,28.49,77625.09,120.7,0.09807,0.0001,10.89339]
[1777069310326,28.49,77625.09,120.7,0.09807,0.0001,10.89339]
[1777069313399,28.49,77627.02,120.7,0.09826,0.0001,10.90901]
[1777069314077,28.49,77624.05,120.7,0.09797,0.0001,10.88546]
[1777069319112,28.49,77621.28,120.7,0.09774,0.0001,10.86627]
[1777069323398,28.5,77618.67,120.7,0.09751,0.0001,10.84724]
[1777069324146,28.5,77618.97,120.7,0.09756,0.0001,10.85088]
[1777069329182,28.5,77620.35,120.7,0.0977,0.0001,10.86254]
[1777069334217,28.5,77621.63,120.7,0.09783,0.0001,10.87338]
[1777069339251,28.5,77621.75,120.7,0.09785,0.0001,10.8751]
[1777069344286,28.5,77621.47,120.7,0.09783,0.0001,10.87355]
[1777069349322,28.5,77617.56,120.7,0.09746,0.0001,10.84315]
[1777069356371,28.5,77618.31,120.7,0.09752,0.0001,10.8462]
[1777069363420,28.51,77619.96,120.7,0.09769,0.0001,10.86069]
[1777069368455,28.51,77620.62,120.7,0.09777,0.0001,10.86673]
[1777069373395,28.51,77625.13,120.7,0.09821,0.0001,10.9031]
[1777069374105,28.51,77625.83,120.7,0.09828,0.0001,10.90888]
[1777069383395,28.51,77625.78,120.7,0.09831,0.0001,10.91136]
[1777069383561,28.52,77617.55,120.7,0.09755,0.0001,10.84859]
[1777069389603,28.52,77617.89,120.7,0.0976,0.0001,10.85233]
[1777069394638,28.52,77615.98,120.7,0.09742,0.0001,10.83786]
[1777069395794,28.52,77615.98,120.7,0.09742,0.0001,10.83786]
[1777069396277,28.52,77615.98,120.7,0.09742,0.0001,10.83786]
[1777069397016,28.52,77616.47,120.7,0.09747,0.0001,10.84209]
[1777069402693,28.52,77617.36,120.7,0.09757,0.0001,10.85007]
[1777069408735,28.52,77617.6,120.7,0.0976,0.0001,10.85275]
[1777069414134,28.52,77619.36,120.7,0.09774,0.0001,10.86295]
[1777069415593,28.52,77619.39,120.7,0.09775,0.0001,10.86338]
[1777069418036,28.52,77619.22,120.7,0.09773,0.0001,10.86222]
[1777069423841,28.53,77619.4,120.7,0.09776,0.0001,10.86432]
[1777069429882,28.53,77619.79,120.7,0.0978,0.0001,10.86798]
[1777069434917,28.53,77618.98,120.7,0.09773,0.0001,10.86199]
[1777069436685,28.53,77618.36,120.7,0.09767,0.0001,10.85714]
[1777069441967,28.53,77618.71,120.7,0.09771,0.0001,10.86053]
[1777069447231,28.53,77619.14,120.7,0.09776,0.0001,10.86416]
[1777069447637,28.53,77619.94,120.7,0.09784,0.0001,10.87083]
[1777069448010,28.53,77627.16,120.7,0.09854,0.0001,10.92855]
[1777069453046,28.53,77636.02,120.7,0.09942,0.0001,11.0017]
[1777069458081,28.54,77635.33,120.7,0.09938,0.0001,10.99816]
[1777069464122,28.54,77636.23,120.7,0.0995,0.0001,11.00775]
[1777069467698,28.54,77628.47,120.7,0.09876,0.0001,10.94697]
[1777069473186,28.55,77629.16,120.7,0.09883,0.0001,10.95108]
[1777069480109,28.55,77628.78,120.7,0.09882,0.0001,10.94995]
[1777069482759,28.55,77623.46,120.7,0.09833,0.0001,10.9099]
[1777069483390,28.55,77623.46,120.7,0.09833,0.0001,10.9099]
[1777069483491,28.55,77623.5,120.7,0.09835,0.0001,10.9113]
[1777069483859,28.55,77623.5,120.7,0.09835,0.0001,10.9113]
[1777069491314,28.56,77621.98,120.7,0.09821,0.0001,10.8996]
[1777069496217,28.56,77618.27,120.7,0.09785,0.0001,10.87021]
[1777069501384,28.56,77617.45,120.7,0.09778,0.0001,10.86432]
[1777069508178,28.56,77617.7,120.7,0.09781,0.0001,10.86678]
[1777069518516,28.56,77617.82,120.7,0.09784,0.0001,10.86874]
[1777069524558,28.56,77617.81,120.7,0.09784,0.0001,10.86905]
[1777069529594,28.56,77617.78,120.7,0.09784,0.0001,10.86912]
[1777069535908,28.56,77617.78,120.7,0.09784,0.0001,10.86912]
[1777069540223,28.56,77611.26,120.7,0.09719,0.0001,10.81354]
[1777069546122,28.56,77605.55,120.7,0.09666,0.0001,10.76914]
[1777069551748,28.56,77597.38,120.7,0.0959,9e-05,10.70619]
[1777069559804,28.57,77599.06,120.7,0.09609,9e-05,10.72151]
[1777069560674,28.57,77599.06,120.7,0.09609,9e-05,10.72151]
[1777069565846,28.57,77595.2,120.7,0.09574,9e-05,10.69243]
[1777069571197,28.57,77594.56,120.7,0.09569,9e-05,10.68815]
[1777069576926,28.57,77595.76,120.7,0.09583,9e-05,10.69967]
[1777069581965,28.58,77606.75,120.7,0.09688,0.0001,10.78765]
[1777069584825,28.58,77600.97,120.7,0.09633,9e-05,10.74221]
[1777069585041,28.58,77600.97,120.7,0.09633,9e-05,10.74221]
[1777069585476,28.58,77600.97,120.7,0.09633,9e-05,10.74221]
[1777069585478,28.58,77600.97,120.7,0.09633,9e-05,10.74221]
[1777069586008,28.58,77600.93,120.7,0.09634,9e-05,10.74224]
[1777069586809,28.58,77600.75,120.7,0.09632,9e-05,10.74082]
[1777069591290,28.58,77602.55,120.7,0.0965,0.0001,10.75576]
[1777069593053,28.58,77606.28,120.7,0.09682,0.0001,10.7814]
[1777069593159,28.58,77606.28,120.7,0.09682,0.0001,10.7814]
[1777069593227,28.58,77606.28,120.7,0.09682,0.0001,10.7814]
[1777069593938,28.58,77604.23,120.7,0.09663,0.0001,10.76526]
[1777069595507,28.58,77597.06,120.7,0.09595,9e-05,10.70861]
[1777069596838,28.58,77595.8,120.7,0.09584,9e-05,10.6991]
[1777069598167,28.58,77596.17,120.7,0.09587,9e-05,10.70226]
[1777069604127,28.58,77596.15,120.7,0.09589,9e-05,10.70363]
[1777069609164,28.58,77596.6,120.7,0.09595,9e-05,10.70821]
[1777069614203,28.59,77597.27,120.7,0.09602,9e-05,10.71446]
[1777069619234,28.59,77600.28,120.7,0.09632,9e-05,10.73904]
[1777069625327,28.59,77600.7,120.7,0.09636,9e-05,10.74293]
[1777069625329,28.59,77600.7,120.7,0.09636,9e-05,10.74293]
[1777069626389,28.59,77600.7,120.7,0.09637,9e-05,10.74321]
[1777069626477,28.59,77600.7,120.7,0.09637,9e-05,10.74321]
[1777069626488,28.59,77601.04,120.7,0.0964,0.0001,10.74604]
[1777069627540,28.59,77601.04,120.7,0.0964,0.0001,10.74604]
[1777069629145,28.59,77601.27,120.7,0.09642,0.0001,10.74767]
[1777069630560,28.59,77601.27,120.7,0.09642,0.0001,10.74733]
[1777069631151,28.59,77601.32,120.7,0.09641,0.0001,10.74707]
[1777069632639,28.59,77600.79,120.7,0.09636,9e-05,10.74287]
[1777069632672,28.59,77600.79,120.7,0.09636,9e-05,10.74287]
[1777069638366,28.58,77602.03,120.7,0.09645,0.0001,10.75044]
[1777069643402,28.58,77601.39,120.7,0.09637,0.0001,10.74375]
[1777069649446,28.58,77602.51,120.7,0.09646,0.0001,10.75073]
[1777069654481,28.58,77602.58,120.7,0.09641,0.0001,10.74546]
[1777069656575,28.57,77602.62,120.7,0.09641,0.0001,10.74546]
[1777069656676,28.57,77602.62,120.7,0.0964,0.0001,10.74485]
[1777069662125,28.57,77602.66,120.7,0.09641,0.0001,10.7455]
[1777069667571,28.58,77603.0,120.7,0.09646,0.0001,10.74968]
[1777069673613,28.58,77602.48,120.7,0.09642,0.0001,10.74648]
[1777069679999,28.58,77602.24,120.7,0.09641,0.0001,10.74511]
[1777069683001,28.58,77602.01,120.7,0.0964,0.0001,10.74435]
[1777069690733,28.58,77602.63,120.7,0.09647,0.0001,10.75064]
[1777069691701,28.58,77602.63,120.7,0.09647,0.0001,10.75064]
[1777069699796,28.59,77600.11,120.7,0.09625,9e-05,10.73237]
[1777069707852,28.59,77599.91,120.7,0.09625,9e-05,10.7323]
[1777069713894,28.59,77600.15,120.7,0.09626,9e-05,10.73106]
[1777069719111,28.59,77599.93,120.7,0.09625,9e-05,10.73006]
[1777069725412,28.59,77599.75,120.7,0.09624,9e-05,10.72972]
[1777069732031,28.59,77600.33,120.7,0.09631,9e-05,10.73566]
[1777069737066,28.6,77599.46,120.7,0.09624,9e-05,10.72958]
[1777069742471,28.6,77600.1,120.7,0.09631,9e-05,10.73529]
[1777069748145,28.6,77600.22,120.7,0.09633,9e-05,10.7373]
[1777069753180,28.6,77599.96,120.7,0.09632,9e-05,10.73599]
[1777069766271,28.6,77600.67,120.7,0.09641,0.0001,10.74351]
[1777069776341,28.6,77600.67,120.7,0.09639,9e-05,10.74071]
[1777069780370,28.61,77586.71,120.7,0.09508,9e-05,10.63113]
[1777069785405,28.61,77583.84,120.7,0.09483,9e-05,10.61009]
[1777069791587,28.61,77583.41,120.7,0.0948,9e-05,10.60736]
[1777069801516,28.62,77583.41,120.7,0.09486,9e-05,10.61201]
[1777069806615,28.62,77583.41,120.7,0.09487,9e-05,10.61304]
[1777069814607,28.62,77582.82,120.7,0.09485,9e-05,10.61184]
[1777069819925,28.62,77582.84,120.7,0.09486,9e-05,10.61235]
[1777069825685,28.63,77578.55,120.7,0.0945,9e-05,10.58217]
[1777069831729,28.63,77579.01,120.7,0.09454,9e-05,10.58396]
[1777069836763,28.64,77578.97,120.7,0.09457,9e-05,10.586]
[1777069842806,28.64,77577.42,120.7,0.09445,9e-05,10.57614]
[1777069847841,28.64,77573.86,120.7,0.09414,9e-05,10.55023]
[1777069852875,28.65,77572.07,120.7,0.094,9e-05,10.53794]
[1777069852950,28.65,77572.07,120.7,0.094,9e-05,10.53794]
[1777069854740,28.65,77566.07,120.7,0.09345,9e-05,10.49184]
[1777069854896,28.65,77566.22,120.7,0.09347,9e-05,10.49354]
[1777069855957,28.65,77566.22,120.7,0.09347,9e-05,10.49354]
[1777069856909,28.65,77566.71,120.7,0.09352,9e-05,10.49795]
[1777069861945,28.65,77566.6,120.7,0.09354,9e-05,10.4997]
[1777069869640,28.66,77566.6,120.7,0.09356,9e-05,10.50127]
[1777069870001,28.66,77566.28,120.7,0.09356,9e-05,10.50136]
[1777069870103,28.66,77566.28,120.7,0.09356,9e-05,10.50136]
[1777069871008,28.66,77565.96,120.7,0.09354,9e-05,10.49938]
[1777069873452,28.66,77565.14,120.7,0.09347,9e-05,10.49349]
[1777069873547,28.66,77565.68,120.7,0.09353,9e-05,10.49826]
[1777069879064,28.66,77562.07,120.7,0.0932,9e-05,10.47066]
[1777069884099,28.66,77555.86,120.7,0.09264,9e-05,10.42286]
[1777069888820,28.66,77555.59,120.7,0.09262,9e-05,10.42115]
[1777069895177,28.67,77555.09,120.7,0.09256,9e-05,10.41489]
[1777069900213,28.67,77552.44,120.7,0.09233,9e-05,10.3953]
[1777069902783,28.67,77552.61,120.7,0.09235,9e-05,10.39687]
[1777069907100,28.67,77544.58,120.7,0.09163,9e-05,10.33563]
[1777069912511,28.67,77542.52,120.7,0.09144,9e-05,10.31967]
[1777069918340,28.67,77544.44,120.7,0.09161,9e-05,10.33445]
[1777069923375,28.67,77535.58,120.7,0.09081,9e-05,10.266]
[1777069928410,28.67,77535.81,120.7,0.09083,9e-05,10.26823]
[1777069933445,28.67,77535.47,120.7,0.09081,9e-05,10.26604]
[1777069938480,28.67,77529.74,120.7,0.0903,9e-05,10.22226]
[1777069944522,28.67,77532.29,120.7,0.09054,9e-05,10.24284]
[1777069949557,28.68,77520.82,120.7,0.08951,9e-05,10.15481]
[1777069955744,28.68,77518.35,120.7,0.08927,9e-05,10.1328]
[1777069961641,28.68,77516.0,120.7,0.08908,9e-05,10.11658]
[1777069966676,28.68,77513.99,120.7,0.08892,9e-05,10.10259]
[1777069971710,28.69,77512.29,120.7,0.08879,9e-05,10.09109]
[1777069976745,28.69,77515.24,120.7,0.08907,9e-05,10.11543]
[1777069981891,28.69,77514.95,120.7,0.08906,9e-05,10.11438]
[1777069987823,28.69,77516.23,120.7,0.0892,9e-05,10.1262]
[1777069990843,28.69,77502.83,120.7,0.08801,9e-05,10.02409]
[1777069991569,28.69,77502.83,120.7,0.08801,9e-05,10.02409]
[1777069996886,28.7,77500.64,120.7,0.08784,9e-05,10.00964]
[1777069998816,28.7,77500.46,120.7,0.08783,9e-05,10.00867]
[1777069999205,28.7,77500.46,120.7,0.08784,9e-05,10.00908]
[1777070002533,28.7,77509.14,120.7,0.08863,9e-05,10.07706]
[1777070007819,28.7,77506.26,120.7,0.08839,9e-05,10.05637]
[1777070013000,28.71,77504.36,120.7,0.08821,9e-05,10.03952]
[1777070018036,28.71,77503.72,120.7,0.08817,9e-05,10.03608]
[1777070023071,28.71,77504.49,120.7,0.08825,9e-05,10.04343]
[1777070028106,28.71,77504.35,120.7,0.08825,9e-05,10.04355]
[1777070033141,28.71,77502.63,120.7,0.08812,9e-05,10.03155]
[1777070039184,28.72,77501.49,120.7,0.08803,9e-05,10.02432]
[1777070045226,28.72,77499.68,120.7,0.08789,9e-05,10.01206]
[1777070051659,28.72,77500.23,120.7,0.08795,9e-05,10.01677]
[1777070057310,28.72,77500.5,120.7,0.088,9e-05,10.02123]
[1777070062766,28.72,77500.95,120.7,0.08805,9e-05,10.0255]
[1777070072415,28.73,77501.17,120.7,0.08806,9e-05,10.02521]
[1777070082924,28.73,77501.0,120.7,0.08805,9e-05,10.02447]
[1777070088526,28.73,77496.8,120.7,0.08771,9e-05,9.99482]
[1777070093798,28.73,77497.14,120.7,0.08775,9e-05,9.9983]
[1777070099103,28.74,77497.94,120.7,0.08784,9e-05,10.00566]
[1777070104639,28.74,77498.87,120.7,0.08793,9e-05,10.01391]
[1777070109674,28.74,77501.0,120.7,0.08813,9e-05,10.0311]
[1777070115715,28.74,77507.33,120.7,0.0887,9e-05,10.08024]
[1777070120751,28.74,77510.11,120.7,0.08895,9e-05,10.10191]
[1777070125785,28.74,77512.09,120.7,0.08913,9e-05,10.11734]
[1777070130821,28.74,77518.11,120.7,0.08967,9e-05,10.16369]
[1777070136863,28.74,77518.88,120.7,0.08971,9e-05,10.16527]
[1777070141898,28.74,77520.56,120.7,0.08986,9e-05,10.17806]
[1777070146933,28.74,77524.45,120.7,0.0902,9e-05,10.20777]
[1777070151968,28.74,77520.73,120.7,0.08986,9e-05,10.17878]
[1777070157003,28.74,77518.16,120.7,0.08963,9e-05,10.15886]
[1777070162039,28.74,77509.65,120.7,0.08887,9e-05,10.09368]
[1777070167074,28.74,77508.86,120.7,0.08881,9e-05,10.08806]
[1777070172109,28.74,77508.27,120.7,0.08876,9e-05,10.08391]
[1777070177144,28.74,77508.22,120.7,0.08876,9e-05,10.08382]
[1777070182179,28.74,77502.84,120.7,0.08829,9e-05,10.04306]
[1777070187214,28.74,77501.75,120.7,0.0882,9e-05,10.03531]
[1777070192249,28.74,77499.18,120.7,0.08795,9e-05,10.01232]
[1777070197284,28.75,77500.63,120.7,0.08809,9e-05,10.02439]
[1777070202318,28.75,77498.12,120.7,0.08788,9e-05,10.00618]
[1777070207353,28.75,77498.24,120.7,0.0879,9e-05,10.00828]
[1777070213397,28.75,77498.17,120.7,0.08791,9e-05,10.00918]
[1777070218431,28.75,77497.86,120.7,0.0879,9e-05,10.00807]
[1777070223467,28.76,77498.6,120.7,0.08798,9e-05,10.01499]
[1777070228502,28.76,77499.73,120.7,0.08809,9e-05,10.02485]
[1777070235551,28.76,77499.79,120.7,0.08812,9e-05,10.02703]
[1777070241593,28.76,77506.24,120.7,0.0887,9e-05,10.07757]
[1777070246627,28.76,77515.01,120.7,0.0895,9e-05,10.14552]
[1777070249487,28.76,77516.11,120.7,0.0896,9e-05,10.15403]
[1777070254683,28.76,77515.84,120.7,0.08954,9e-05,10.14784]
[1777070259719,28.76,77515.52,120.7,0.08951,9e-05,10.14532]
[1777070265761,28.76,77515.45,120.7,0.0895,9e-05,10.14466]
[1777070271994,28.76,77515.45,120.7,0.0895,9e-05,10.14452]
[1777070277845,28.76,77513.13,120.7,0.08929,9e-05,10.12642]
[1777070282880,28.76,77513.68,120.7,0.08934,9e-05,10.13058]
[1777070287914,28.76,77505.19,120.7,0.08858,9e-05,10.06555]
[1777070290123,28.76,77505.15,120.7,0.08858,9e-05,10.06534]
[1777070295971,28.76,77504.67,120.7,0.08855,9e-05,10.06244]
[1777070303019,28.76,77505.28,120.7,0.08861,9e-05,10.06797]
[1777070308054,28.77,77507.3,120.7,0.0888,9e-05,10.08408]
[1777070318125,28.77,77507.3,120.7,0.08878,9e-05,10.08102]
[1777070323160,28.77,77500.93,120.7,0.08822,9e-05,10.03309]
[1777070325174,28.77,77487.0,120.7,0.087,9e-05,9.92721]
[1777070330217,28.77,77480.1,120.7,0.08642,9e-05,9.87665]
[1777070335277,28.77,77479.68,120.7,0.0864,9e-05,9.87525]
[1777070335347,28.78,77468.2,120.7,0.08541,9e-05,9.78874]
[1777070337284,28.78,77456.42,120.7,0.0844,9e-05,9.70092]
[1777070338273,28.78,77441.63,120.7,0.08315,8e-05,9.59057]
[1777070339839,28.78,77437.11,120.7,0.08277,8e-05,9.5575]
[1777070340290,28.78,77425.61,120.7,0.08182,8e-05,9.47264]
[1777070340630,28.78,77425.61,120.7,0.08182,8e-05,9.47264]
[1777070343208,28.81,77420.7,120.7,0.08163,8e-05,9.45613]
[1777070345677,28.83,77416.24,120.7,0.0814,8e-05,9.43483]
[1777070345718,28.83,77416.24,120.7,0.0814,8e-05,9.43483]
[1777070346011,28.83,77416.24,120.7,0.0814,8e-05,9.43483]
[1777070346012,28.83,77416.24,120.7,0.0814,8e-05,9.43483]
[1777070346460,28.83,77416.24,120.7,0.0814,8e-05,9.43483]
[1777070346340,28.83,77376.55,120.7,0.07814,8e-05,9.14337]
[1777070346834,28.83,77376.55,120.7,0.07814,8e-05,9.14337]
[1777070347438,28.83,77376.55,120.7,0.07814,8e-05,9.14337]
[1777070347484,28.83,77346.93,120.7,0.07578,8e-05,8.9287]
[1777070347734,28.83,77346.93,120.7,0.07578,8e-05,8.9287]
[1777070348237,28.83,77346.93,120.7,0.07578,8e-05,8.9287]
[1777070350517,28.83,77347.38,120.7,0.07583,8e-05,8.93336]
[1777070355901,28.84,77348.97,120.7,0.076,8e-05,8.94874]
[1777070361437,28.84,77355.41,120.7,0.07655,8e-05,8.99901]
[1777070361831,28.84,77355.41,120.7,0.07655,8e-05,8.99901]
[1777070361841,28.84,77355.41,120.7,0.07655,8e-05,8.99901]
[1777070367185,28.85,77356.48,120.7,0.07667,8e-05,9.00964]
[1777070372514,28.85,77357.7,120.7,0.07677,8e-05,9.01769]
[1777070375608,28.86,77361.47,120.7,0.07708,8e-05,9.04609]
[1777070377637,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070377948,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070377994,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070377999,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070378001,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070378056,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070378075,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070378428,28.86,77363.73,120.7,0.07728,8e-05,9.06348]
[1777070378539,28.86,77363.99,120.7,0.0773,8e-05,9.06582]
[1777070378841,28.86,77363.99,120.7,0.0773,8e-05,9.06582]
[1777070379434,28.86,77308.59,120.7,0.07296,8e-05,8.66905]
[1777070379772,28.86,77308.59,120.7,0.07296,8e-05,8.66905]
[1777070380385,28.88,77296.84,120.7,0.07218,8e-05,8.59629]
[1777070380760,28.88,77296.84,120.7,0.07218,8e-05,8.59629]
[1777070380926,28.88,77296.84,120.7,0.07218,8e-05,8.59629]
[1777070382446,28.93,77308.54,120.7,0.07343,8e-05,8.71181]
[1777070384195,28.94,77326.82,120.7,0.07495,8e-05,8.85104]
[1777070389945,28.95,77332.63,120.7,0.07545,8e-05,8.89634]
[1777070390468,28.95,77332.63,120.7,0.07545,8e-05,8.89634]
[1777070390473,28.95,77332.63,120.7,0.07545,8e-05,8.89634]
[1777070391054,28.95,77334.29,120.7,0.07559,8e-05,8.90962]
[1777070391862,28.95,77335.63,120.7,0.0757,8e-05,8.91924]
[1777070394064,28.95,77337.62,120.7,0.07587,8e-05,8.93483]
[1777070394763,28.95,77340.38,120.7,0.0761,8e-05,8.95532]
[1777070394881,28.95,77340.38,120.7,0.0761,8e-05,8.95532]
[1777070400713,28.96,77341.82,120.7,0.07626,8e-05,8.96996]
[1777070403086,28.96,77342.72,120.7,0.07633,8e-05,8.97702]
[1777070403291,28.96,77342.72,120.7,0.07633,8e-05,8.97702]
[1777070403427,28.96,77342.72,120.7,0.07633,8e-05,8.97702]
[1777070403779,28.96,77343.31,120.7,0.07639,8e-05,8.98184]
[1777070404048,28.96,77343.31,120.7,0.07639,8e-05,8.98184]
[1777070404250,28.97,77375.51,120.7,0.07903,8e-05,9.22088]
[1777070405218,28.97,77375.51,120.7,0.07903,8e-05,9.22088]
[1777070406550,28.97,77383.57,120.7,0.07969,8e-05,9.27999]
[1777070406708,28.97,77387.15,120.7,0.07999,8e-05,9.30632]
[1777070407124,28.97,77387.15,120.7,0.07999,8e-05,9.30632]
[1777070407738,28.97,77391.18,120.7,0.08032,8e-05,9.33595]
[1777070413026,28.97,77393.28,120.7,0.08049,8e-05,9.35141]
[1777070413726,28.97,77394.07,120.7,0.08056,8e-05,9.35722]
[1777070415200,28.97,77379.09,120.7,0.07933,8e-05,9.24742]
[1777070418350,28.97,77368.97,120.7,0.07851,8e-05,9.17403]
[1777070420139,28.97,77360.14,120.7,0.07781,8e-05,9.1104]
[1777070420951,28.97,77364.54,120.7,0.07817,8e-05,9.1427]
[1777070421527,28.97,77364.54,120.7,0.07817,8e-05,9.1427]
[1777070422118,28.97,77363.31,120.7,0.07807,8e-05,9.13407]
[1777070422873,28.97,77363.31,120.7,0.07807,8e-05,9.13439]
[1777070423657,28.97,77364.66,120.7,0.07819,8e-05,9.14452]
[1777070423736,28.97,77364.66,120.7,0.07819,8e-05,9.14452]
[1777070424462,28.97,77364.66,120.7,0.07819,8e-05,9.14452]
[1777070427451,28.97,77362.99,120.7,0.07806,8e-05,9.13328]
[1777070432407,28.98,77359.72,120.7,0.07781,8e-05,9.11101]
[1777070437078,28.98,77356.08,120.7,0.07751,8e-05,9.08211]
[1777070437461,28.98,77356.08,120.7,0.07751,8e-05,9.08211]
[1777070438199,28.98,77355.27,120.7,0.07745,8e-05,9.07687]
[1777070438321,28.98,77355.27,120.7,0.07745,8e-05,9.07687]
[1777070444019,28.98,77356.03,120.7,0.07753,8e-05,9.08423]
[1777070449052,28.98,77357.73,120.7,0.07768,8e-05,9.09781]
[1777070454087,28.99,77358.0,120.7,0.07772,8e-05,9.10087]
[1777070459122,28.99,77358.21,120.7,0.07775,8e-05,9.10343]
[1777070459749,28.99,77358.21,120.7,0.07775,8e-05,9.10343]
[1777070460308,28.99,77358.21,120.7,0.07775,8e-05,9.10343]
[1777070461022,28.99,77356.89,120.7,0.07764,8e-05,9.09406]
[1777070461154,28.99,77356.89,120.7,0.07764,8e-05,9.09406]
[1777070470199,28.99,77351.13,120.7,0.07721,8e-05,9.05465]
[1777070472217,28.99,77351.19,120.7,0.07722,8e-05,9.05533]
[1777070472854,28.99,77351.16,120.7,0.07722,8e-05,9.05536]
[1777070473977,28.99,77351.51,120.7,0.07725,8e-05,9.05814]
[1777070474775,28.99,77351.25,120.7,0.07723,8e-05,9.05651]
[1777070477228,28.99,77351.94,120.7,0.07729,8e-05,9.06199]
[1777070480959,29.0,77352.2,120.7,0.07732,8e-05,9.06483]
[1777070486311,29.0,77347.66,120.7,0.07698,8e-05,9.0337]
[1777070491346,29.0,77347.23,120.7,0.07693,8e-05,9.02802]
[1777070496381,29.0,77347.38,120.7,0.07696,8e-05,9.03044]
[1777070501416,29.0,77346.74,120.7,0.07692,8e-05,9.02707]
[1777070506450,29.01,77344.54,120.7,0.07676,8e-05,9.01249]
[1777070513500,29.01,77347.84,120.7,0.07704,8e-05,9.03815]
[1777070517384,29.01,77351.86,120.7,0.07737,8e-05,9.06789]
[1777070517686,29.01,77351.86,120.7,0.07737,8e-05,9.06789]
[1777070519022,29.01,77349.87,120.7,0.07722,8e-05,9.0539]
[1777070524577,29.01,77352.44,120.7,0.07743,8e-05,9.07367]
[1777070526174,29.01,77352.5,120.7,0.07744,8e-05,9.07449]
[1777070531626,29.01,77349.53,120.7,0.07722,8e-05,9.05417]
[1777070536661,29.02,77349.63,120.7,0.07724,8e-05,9.05585]
[1777070543709,29.02,77349.48,120.7,0.07724,8e-05,9.05594]
[1777070548745,29.02,77349.87,120.7,0.07728,8e-05,9.05952]
[1777070562843,29.02,77350.23,120.7,0.0773,8e-05,9.06024]
[1777070567879,29.02,77349.52,120.7,0.07725,8e-05,9.05593]
[1777070572179,29.02,77349.89,120.7,0.07729,8e-05,9.0591]
[1777070572218,29.03,77349.89,120.7,0.07729,8e-05,9.05926]
[1777070573667,29.03,77349.89,120.7,0.07729,8e-05,9.05926]
[1777070574514,29.02,77345.57,120.7,0.07694,8e-05,9.02772]
[1777070579963,29.02,77345.87,120.7,0.07695,8e-05,9.02823]
[1777070583176,29.02,77345.94,120.7,0.07695,8e-05,9.02812]
[1777070583508,29.02,77345.94,120.7,0.07694,8e-05,9.02783]
[1777070589026,29.02,77346.01,120.7,0.07697,8e-05,9.02981]
[1777070595068,29.03,77345.28,120.7,0.07692,8e-05,9.02613]
[1777070600416,29.03,77345.36,120.7,0.07694,8e-05,9.02778]
[1777070607155,29.03,77346.2,120.7,0.07703,8e-05,9.03603]
[1777070612240,29.03,77346.42,120.7,0.07703,8e-05,9.03468]
[1777070619239,29.04,77346.11,120.7,0.07703,8e-05,9.0346]
[1777070624274,29.04,77347.31,120.7,0.07714,8e-05,9.04456]
[1777070628451,29.04,77344.15,120.7,0.0769,8e-05,9.02252]
[1777070633337,29.04,77330.7,120.7,0.07586,8e-05,8.92793]
[1777070635445,29.04,77330.82,120.7,0.07587,8e-05,8.9292]
[1777070635504,29.04,77330.69,120.7,0.07587,8e-05,8.92868]
[1777070641393,29.04,77329.66,120.7,0.07578,8e-05,8.92051]
[1777070642867,29.04,77329.93,120.7,0.0758,8e-05,8.92232]
[1777070643427,29.04,77329.93,120.7,0.0758,8e-05,8.92232]
[1777070643445,29.04,77329.89,120.7,0.07579,8e-05,8.92191]
[1777070649449,29.05,77329.63,120.7,0.0758,8e-05,8.9226]
[1777070654483,29.05,77332.43,120.7,0.07605,8e-05,8.94473]
[1777070662024,29.05,77329.13,120.7,0.0758,8e-05,8.92275]
[1777070667575,29.06,77323.52,120.7,0.07541,8e-05,8.8867]
[1777070673616,29.06,77323.48,120.7,0.07541,8e-05,8.88542]
[1777070678652,29.07,77327.15,120.7,0.07573,8e-05,8.9142]
[1777070683687,29.07,77326.52,120.7,0.0757,8e-05,8.91212]
[1777070689819,29.07,77324.84,120.7,0.07559,8e-05,8.90152]
[1777070692404,29.08,77324.84,120.7,0.07561,8e-05,8.90346]
[1777070692750,29.08,77313.48,120.7,0.07473,8e-05,8.82344]
[1777070695824,29.08,77314.07,120.7,0.07478,8e-05,8.8277]
[1777070696778,29.08,77314.13,120.7,0.07479,8e-05,8.82878]
[1777070698678,29.08,77313.96,120.7,0.07479,8e-05,8.82816]
[1777070698779,29.08,77313.96,120.7,0.07479,8e-05,8.82875]
[1777070700930,29.08,77315.74,120.7,0.07493,8e-05,8.8415]
[1777070701815,29.08,77320.91,120.7,0.07534,8e-05,8.87891]
[1777070702299,29.08,77320.91,120.7,0.07534,8e-05,8.87891]
[1777070702821,29.08,77320.58,120.7,0.07531,8e-05,8.87651]
[1777070702877,29.08,77320.58,120.7,0.07531,8e-05,8.87651]
[1777070703465,29.08,77320.58,120.7,0.07531,8e-05,8.87651]
[1777070703830,29.08,77331.21,120.7,0.07615,8e-05,8.95251]
[1777070704245,29.08,77331.21,120.7,0.07615,8e-05,8.95251]
[1777070704496,29.08,77331.21,120.7,0.07615,8e-05,8.95251]
[1777070704834,29.08,77346.82,120.7,0.0774,8e-05,9.06561]
[1777070706791,29.08,77346.74,120.7,0.07739,8e-05,9.06525]
[1777070710876,29.08,77333.74,120.7,0.07637,8e-05,8.97308]
[1777070710905,29.08,77333.74,120.7,0.07637,8e-05,8.97308]
[1777070711176,29.08,77333.74,120.7,0.07637,8e-05,8.97308]
[1777070712669,29.08,77333.74,120.7,0.07637,8e-05,8.97308]
[1777070717926,29.09,77331.67,120.7,0.07624,8e-05,8.96102]
[1777070722961,29.09,77334.65,120.7,0.0765,8e-05,8.98416]
[1777070727996,29.09,77334.69,120.7,0.07652,8e-05,8.98615]
[1777070733031,29.1,77334.34,120.7,0.07648,8e-05,8.98133]
[1777070739072,29.1,77333.96,120.7,0.07647,8e-05,8.98071]
[1777070743012,29.1,77330.61,120.7,0.07622,8e-05,8.95778]
[1777070743694,29.1,77329.39,120.7,0.07613,8e-05,8.94944]
[1777070749143,29.1,77329.49,120.7,0.07613,8e-05,8.94935]
[1777070751554,29.1,77329.77,120.7,0.07615,8e-05,8.95122]
[1777070751568,29.1,77329.77,120.7,0.07615,8e-05,8.95107]
[1777070753144,29.1,77329.8,120.7,0.07616,8e-05,8.95168]
[1777070753795,29.1,77329.8,120.7,0.07616,8e-05,8.95168]
[1777070762693,29.1,77329.8,120.7,0.07617,8e-05,8.95272]
[1777070766881,29.11,77331.65,120.7,0.07635,8e-05,8.96947]
[1777070768480,29.11,77345.69,120.7,0.07747,8e-05,9.07106]
[1777070769074,29.11,77348.03,120.7,0.07766,8e-05,9.08816]
[1777070769282,29.11,77361.74,120.7,0.07877,8e-05,9.18753]
[1777070772582,29.11,77363.14,120.7,0.07888,8e-05,9.19776]
[1777070778346,29.11,77371.6,120.7,0.07957,8e-05,9.25931]
[1777070783095,29.11,77374.62,120.7,0.07981,8e-05,9.28084]
[1777070788530,29.11,77384.54,120.7,0.08061,8e-05,9.35224]
[1777070790587,29.11,77398.39,120.7,0.08174,8e-05,9.45308]
[1777070795674,29.1,77390.98,120.7,0.08108,8e-05,9.39307]
[1777070801509,29.1,77386.96,120.7,0.08073,8e-05,9.36182]
[1777070806544,29.1,77399.73,120.7,0.08177,8e-05,9.45434]
[1777070811579,29.1,77404.37,120.7,0.08213,8e-05,9.48649]
[1777070819637,29.09,77406.07,120.7,0.08223,8e-05,9.49567]
[1777070821651,29.09,77390.78,120.7,0.08096,8e-05,9.38236]
[1777070826685,29.09,77386.63,120.7,0.0806,8e-05,9.35079]
[1777070828093,29.09,77386.09,120.7,0.08056,8e-05,9.34661]
[1777070828700,29.09,77366.04,120.7,0.07892,8e-05,9.20019]
[1777070829051,29.09,77366.04,120.7,0.07892,8e-05,9.20019]
[1777070830207,29.09,77364.45,120.7,0.07879,8e-05,9.18865]
[1777070831707,29.09,77363.91,120.7,0.07875,8e-05,9.18476]
[1777070836756,29.09,77363.36,120.7,0.0787,8e-05,9.18097]
[1777070841584,29.09,77366.14,120.7,0.07893,8e-05,9.20128]
[1777070848839,29.09,77368.47,120.7,0.07912,8e-05,9.21812]
[1777070851309,29.09,77370.61,120.7,0.07929,8e-05,9.23363]
[1777070856897,29.09,77385.64,120.7,0.08048,8e-05,9.33829]
[1777070861931,29.08,77379.03,120.7,0.07992,8e-05,9.28899]
[1777070869629,29.08,77380.5,120.7,0.08004,8e-05,9.29899]
[1777070872801,29.08,77374.83,120.7,0.07956,8e-05,9.25676]
[1777070878043,29.08,77373.86,120.7,0.07948,8e-05,9.24913]
[1777070880480,29.08,77373.86,120.7,0.07948,8e-05,9.24913]
[1777070881125,29.08,77373.86,120.7,0.07948,8e-05,9.24893]
[1777070882967,29.08,77373.43,120.7,0.07944,8e-05,9.2457]
[1777070884810,29.08,77365.51,120.7,0.0788,8e-05,9.18796]
[1777070885898,29.08,77365.68,120.7,0.07881,8e-05,9.18918]
[1777070886285,29.08,77364.76,120.7,0.07873,8e-05,9.18247]
[1777070892142,29.08,77358.16,120.7,0.07821,8e-05,9.13486]
[1777070897177,29.08,77356.28,120.7,0.07806,8e-05,9.12149]
[1777070902831,29.08,77355.81,120.7,0.07802,8e-05,9.11815]
[1777070908255,29.08,77362.24,120.7,0.07854,8e-05,9.16503]
[1777070913290,29.08,77364.05,120.7,0.07865,8e-05,9.17391]
[1777070918325,29.08,77361.81,120.7,0.07847,8e-05,9.1575]
[1777070923362,29.08,77359.77,120.7,0.07831,8e-05,9.14259]
[1777070928397,29.08,77359.96,120.7,0.07832,8e-05,9.14395]
[1777070933432,29.08,77358.7,120.7,0.07822,8e-05,9.13478]
[1777070938467,29.08,77357.8,120.7,0.07815,8e-05,9.12835]
[1777070944509,29.08,77356.53,120.7,0.07805,8e-05,9.11931]
[1777070949521,29.08,77356.18,120.7,0.07802,8e-05,9.11685]
[1777070950580,29.08,77354.63,120.7,0.0779,8e-05,9.10575]
[1777070950656,29.08,77347.92,120.7,0.07736,8e-05,9.05736]
[1777070951717,29.08,77347.92,120.7,0.07736,8e-05,9.05736]
[1777070952051,29.08,77347.92,120.7,0.07736,8e-05,9.05736]
[1777070954564,29.08,77338.41,120.7,0.0766,8e-05,8.98833]
[1777070954579,29.08,77338.31,120.7,0.07659,8e-05,8.98729]
[1777070959614,29.08,77333.66,120.7,0.07623,8e-05,8.95509]
[1777070964649,29.08,77341.53,120.7,0.07687,8e-05,9.01276]
[1777070970691,29.09,77339.59,120.7,0.07672,8e-05,8.99958]
[1777070975725,29.09,77337.72,120.7,0.07655,8e-05,8.98293]
[1777070980760,29.09,77337.27,120.7,0.07653,8e-05,8.98047]
[1777070987811,29.09,77335.78,120.7,0.07642,8e-05,8.97102]
[1777070988581,29.09,77335.78,120.7,0.07642,8e-05,8.97102]
[1777070988819,29.09,77352.3,120.7,0.07774,8e-05,9.09011]
[1777070993854,29.09,77359.69,120.7,0.07833,8e-05,9.14327]
[1777070995254,29.09,77359.82,120.7,0.07834,8e-05,9.14415]
[1777071000903,29.09,77350.64,120.7,0.0776,8e-05,9.07774]
[1777071005938,29.09,77350.98,120.7,0.07763,8e-05,9.08034]
[1777071010973,29.09,77350.93,120.7,0.07763,8e-05,9.08006]
[1777071016011,29.09,77352.27,120.7,0.07773,8e-05,9.08977]
[1777071021045,29.09,77351.08,120.7,0.07764,8e-05,9.08116]
[1777071026081,29.09,77351.21,120.7,0.07765,8e-05,9.0821]
[1777071031116,29.09,77350.71,120.7,0.07758,8e-05,9.07447]
[1777071036150,29.09,77351.58,120.7,0.07765,8e-05,9.0808]
[1777071043200,29.09,77351.53,120.7,0.07765,8e-05,9.08045]
[1777071048235,29.09,77351.6,120.7,0.07765,8e-05,9.08097]
[1777071053270,29.09,77351.73,120.7,0.07766,8e-05,9.08194]
[1777071060874,29.09,77351.7,120.7,0.07766,8e-05,9.08173]
[1777071066361,29.09,77359.66,120.7,0.07829,8e-05,9.13892]
[1777071071396,29.09,77362.07,120.7,0.07848,8e-05,9.15598]
[1777071072575,29.09,77362.07,120.7,0.07848,8e-05,9.15598]
[1777071073344,29.09,77362.44,120.7,0.07851,8e-05,9.15858]
[1777071078445,29.09,77359.66,120.7,0.07828,8e-05,9.13809]
[1777071081764,29.09,77359.97,120.7,0.07831,8e-05,9.14025]
[1777071087508,29.09,77357.88,120.7,0.07814,8e-05,9.12485]
[1777071092543,29.09,77352.54,120.7,0.07768,8e-05,9.0824]
[1777071097578,29.09,77349.51,120.7,0.07744,8e-05,9.0609]
[1777071101563,29.09,77348.9,120.7,0.0774,8e-05,9.05683]
[1777071101689,29.09,77348.65,120.7,0.07738,8e-05,9.05513]
[1777071105564,29.09,77348.65,120.7,0.07737,8e-05,9.05429]
[1777071106166,29.09,77348.65,120.7,0.07737,8e-05,9.05429]
[1777071107936,29.09,77345.73,120.7,0.07713,8e-05,9.03252]
[1777071108037,29.09,77345.36,120.7,0.07709,8e-05,9.02946]
[1777071112481,29.09,77353.86,120.7,0.07778,8e-05,9.09116]
[1777071113214,29.09,77353.86,120.7,0.07778,8e-05,9.09116]
[1777071118725,29.09,77351.6,120.7,0.0776,8e-05,9.07543]
[1777071128796,29.09,77349.44,120.7,0.07744,8e-05,9.06103]
[1777071133831,29.09,77349.2,120.7,0.07743,8e-05,9.06001]
[1777071139873,29.09,77349.18,120.7,0.07744,8e-05,9.06075]
[1777071144908,29.09,77348.31,120.7,0.07738,8e-05,9.05521]
[1777071150949,29.09,77347.78,120.7,0.07735,8e-05,9.05226]
[1777071152966,29.09,77360.73,120.7,0.07836,8e-05,9.142]
[1777071155793,29.09,77362.64,120.7,0.07851,8e-05,9.15586]
[1777071157646,29.09,77363.75,120.7,0.0786,8e-05,9.16389]
[1777071158114,29.09,77363.75,120.7,0.0786,8e-05,9.16389]
[1777071161554,29.09,77366.26,120.7,0.0788,8e-05,9.18194]
[1777071167073,29.09,77370.12,120.7,0.07911,8e-05,9.20941]
[1777071172107,29.09,77374.38,120.7,0.07945,8e-05,9.2399]
[1777071177143,29.09,77376.54,120.7,0.07962,8e-05,9.25488]
[1777071182178,29.09,77376.72,120.7,0.07962,8e-05,9.25541]
[1777071187212,29.09,77376.49,120.7,0.07959,8e-05,9.25301]
[1777071192247,29.09,77384.01,120.7,0.0802,8e-05,9.30684]
[1777071197284,29.09,77386.25,120.7,0.08037,8e-05,9.32221]
[1777071198291,29.09,77398.06,120.7,0.08134,8e-05,9.40858]
[1777071203326,29.08,77390.45,120.7,0.08069,8e-05,9.35115]
[1777071208361,29.08,77386.9,120.7,0.08039,8e-05,9.32402]
[1777071213396,29.08,77380.24,120.7,0.0798,8e-05,9.27033]
[1777071218431,29.08,77380.69,120.7,0.07983,8e-05,9.27304]
[1777071222612,29.08,77380.73,120.7,0.07983,8e-05,9.27309]
[1777071224278,29.08,77380.73,120.7,0.07983,8e-05,9.27285]
[1777071224883,29.08,77379.45,120.7,0.07972,8e-05,9.26328]
[1777071230515,29.08,77376.75,120.7,0.0795,8e-05,9.24317]
[1777071235550,29.08,77372.18,120.7,0.07912,8e-05,9.20949]
[1777071239067,29.08,77370.28,120.7,0.07897,8e-05,9.19564]
[1777071249029,29.08,77369.84,120.7,0.07893,8e-05,9.19235]
[1777071254684,29.08,77372.21,120.7,0.07912,8e-05,9.20914]
[1777071260727,29.08,77370.69,120.7,0.07899,8e-05,9.19773]
[1777071267776,29.07,77366.89,120.7,0.07868,8e-05,9.16986]
[1777071272811,29.07,77367.89,120.7,0.07873,8e-05,9.17291]
[1777071279557,29.07,77367.53,120.7,0.0787,8e-05,9.17019]
[1777071279860,29.07,77364.67,120.7,0.07847,8e-05,9.14931]
[1777071280783,29.07,77364.67,120.7,0.07847,8e-05,9.14931]
[1777071280791,29.07,77364.67,120.7,0.07847,8e-05,9.14931]
[1777071280868,29.07,77361.84,120.7,0.07823,8e-05,9.12826]
[1777071281635,29.07,77361.84,120.7,0.07823,8e-05,9.12826]
[1777071281875,29.07,77361.3,120.7,0.07819,8e-05,9.12438]
[1777071284905,29.07,77356.29,120.7,0.07777,8e-05,9.08713]
[1777071285003,29.07,77354.18,120.7,0.0776,8e-05,9.07143]
[1777071291945,29.07,77355.22,120.7,0.07769,8e-05,9.0796]
[1777071293843,29.07,77355.8,120.7,0.07774,8e-05,9.08386]
[1777071293959,29.07,77348.57,120.7,0.07716,8e-05,9.03176]
[1777071295250,29.07,77348.57,120.7,0.07716,8e-05,9.03176]
[1777071295308,29.07,77342.61,120.7,0.07668,8e-05,8.98847]
[1777071297316,29.07,77342.43,120.7,0.07666,8e-05,8.98685]
[1777071297417,29.07,77343.22,120.7,0.07673,8e-05,8.99292]
[1777071303515,29.07,77343.61,120.7,0.07675,8e-05,8.99433]
[1777071303522,29.07,77343.61,120.7,0.07675,8e-05,8.99433]
[1777071304030,29.07,77346.59,120.7,0.07698,8e-05,9.01508]
[1777071309065,29.07,77352.87,120.7,0.07748,8e-05,9.06091]
[1777071312049,29.07,77361.44,120.7,0.07817,8e-05,9.12307]
[1777071317121,29.07,77364.83,120.7,0.07844,8e-05,9.14752]
[1777071318090,29.07,77364.83,120.7,0.07844,8e-05,9.14752]
[1777071323166,29.07,77364.93,120.7,0.07845,8e-05,9.14807]
[1777071329207,29.07,77365.08,120.7,0.07846,8e-05,9.14898]
[1777071334243,29.07,77364.76,120.7,0.0784,8e-05,9.14245]
[1777071335939,29.07,77365.22,120.7,0.07844,8e-05,9.14576]
[1777071341591,29.07,77365.34,120.7,0.07845,8e-05,9.14658]
[1777071344801,29.07,77364.87,120.7,0.07841,8e-05,9.14297]
[1777071347808,29.07,77363.61,120.7,0.07831,8e-05,9.13377]
[1777071349852,29.07,77363.61,120.7,0.07831,8e-05,9.13376]
[1777071355389,29.07,77364.83,120.7,0.0784,8e-05,9.14252]
[1777071356823,29.07,77364.82,120.7,0.0784,8e-05,9.14241]
[1777071357902,29.07,77364.74,120.7,0.0784,8e-05,9.14181]
[1777071359270,29.07,77364.26,120.7,0.07836,8e-05,9.1383]
[1777071359371,29.07,77364.26,120.7,0.07836,8e-05,9.13827]
[1777071364461,29.06,77359.11,120.7,0.0779,8e-05,9.0977]
[1777071369496,29.06,77358.83,120.7,0.07785,8e-05,9.09318]
[1777071371612,29.06,77358.83,120.7,0.07785,8e-05,9.09318]
[1777071380365,29.06,77359.31,120.7,0.07786,8e-05,9.09415]
[1777071387623,29.04,77358.98,120.7,0.07776,8e-05,9.08527]
[1777071393665,29.04,77358.63,120.7,0.07767,8e-05,9.07572]
[1777071400779,29.04,77358.69,120.7,0.07767,8e-05,9.07518]
[1777071401416,29.04,77358.69,120.7,0.07767,8e-05,9.07518]
[1777071410784,29.03,77358.7,120.7,0.07759,8e-05,9.06804]
[1777071417161,29.03,77358.65,120.7,0.07757,8e-05,9.06624]
[1777071422868,29.02,77358.4,120.7,0.0775,8e-05,9.06019]
[1777071429917,29.01,77359.73,120.7,0.07757,8e-05,9.06655]
[1777071434775,29.01,77359.91,120.7,0.07756,8e-05,9.066]
[1777071435873,29.01,77359.91,120.7,0.07756,8e-05,9.06553]
[1777071442000,29.01,77359.97,120.7,0.07752,8e-05,9.06274]
[1777071451375,29.0,77359.94,120.7,0.07751,8e-05,9.06161]
[1777071459132,28.99,77359.95,120.7,0.07741,8e-05,9.05101]
[1777071464167,28.99,77364.04,120.7,0.07771,8e-05,9.07837]
[1777071469202,28.99,77365.71,120.7,0.07782,8e-05,9.08813]
[1777071474237,28.98,77365.82,120.7,0.0778,8e-05,9.08658]
[1777071479273,28.98,77365.82,120.7,0.07777,8e-05,9.08427]
[1777071484308,28.98,77365.52,120.7,0.07772,8e-05,9.07986]
[1777071490349,28.97,77365.38,120.7,0.07768,8e-05,9.07624]
[1777071495384,28.97,77365.25,120.7,0.07765,8e-05,9.07318]
[1777071500420,28.96,77367.75,120.7,0.07783,8e-05,9.08924]
[1777071502193,28.96,77372.6,120.7,0.07821,8e-05,9.12405]
[1777071508475,28.96,77372.4,120.7,0.07816,8e-05,9.11931]
[1777071514517,28.95,77372.71,120.7,0.07812,8e-05,9.11472]
[1777071522402,28.95,77373.05,120.7,0.07813,8e-05,9.11539]
[1777071522408,28.95,77373.05,120.7,0.07813,8e-05,9.11539]
[1777071522573,28.95,77372.88,120.7,0.0781,8e-05,9.11236]
[1777071527609,28.95,77372.83,120.7,0.0781,8e-05,9.11258]
[1777071537680,28.95,77372.79,120.7,0.07811,8e-05,9.1133]
[1777071542714,28.95,77374.72,120.7,0.07827,8e-05,9.12785]
[1777071546783,28.95,77375.04,120.7,0.0783,8e-05,9.13036]
[1777071547184,28.95,77375.04,120.7,0.0783,8e-05,9.13036]
[1777071547256,28.95,77375.04,120.7,0.0783,8e-05,9.13053]
[1777071551797,28.95,77371.46,120.7,0.07799,8e-05,9.10272]
[1777071554236,28.95,77367.43,120.7,0.07766,8e-05,9.07269]
[1777071556876,28.95,77355.57,120.7,0.0767,8e-05,8.98594]
[1777071557473,28.95,77355.57,120.7,0.0767,8e-05,8.98594]
[1777071557972,28.95,77356.09,120.7,0.07673,8e-05,8.98946]
[1777071558660,28.95,77356.09,120.7,0.07673,8e-05,8.98946]
[1777071565875,28.94,77355.12,120.7,0.07663,8e-05,8.98029]
[1777071570911,28.94,77355.03,120.7,0.07661,8e-05,8.97837]
[1777071577959,28.94,77355.19,120.7,0.07657,8e-05,8.97365]
[1777071584425,28.94,77355.44,120.7,0.07658,8e-05,8.97437]
[1777071593064,28.93,77355.62,120.7,0.07656,8e-05,8.97267]
[1777071598099,28.93,77356.74,120.7,0.07664,8e-05,8.97933]
[1777071602128,28.93,77369.07,120.7,0.07761,8e-05,9.06731]
[1777071604864,28.93,77368.54,120.7,0.07756,8e-05,9.06262]
[1777071610185,28.92,77369.73,120.7,0.07762,8e-05,9.0688]
[1777071615269,28.92,77366.93,120.7,0.07738,8e-05,9.04693]
[1777071621260,28.92,77365.94,120.7,0.07727,8e-05,9.03726]
[1777071631587,28.92,77366.06,120.7,0.07727,8e-05,9.03709]
[1777071637373,28.91,77372.59,120.7,0.07772,8e-05,9.07587]
[1777071642408,28.91,77369.55,120.7,0.07745,8e-05,9.05197]
[1777071650464,28.9,77371.84,120.7,0.0776,8e-05,9.0657]
[1777071655499,28.9,77372.78,120.7,0.07766,8e-05,9.07071]
[1777071660534,28.9,77374.72,120.7,0.07779,8e-05,9.08299]
[1777071665569,28.89,77386.09,120.7,0.07869,8e-05,9.1636]
[1777071670604,28.89,77385.73,120.7,0.07863,8e-05,9.15867]
[1777071675639,28.88,77385.84,120.7,0.07862,8e-05,9.1573]
[1777071680674,28.88,77386.45,120.7,0.07864,8e-05,9.15967]
[1777071688730,28.88,77387.88,120.7,0.07872,8e-05,9.16689]
[1777071689560,28.88,77387.88,120.7,0.07872,8e-05,9.16689]
[1777071689576,28.88,77387.88,120.7,0.07872,8e-05,9.16689]
[1777071689736,28.88,77388.95,120.7,0.07881,8e-05,9.17431]
[1777071691613,28.88,77390.7,120.7,0.07895,8e-05,9.18725]
[1777071691700,28.88,77390.7,120.7,0.07892,8e-05,9.18332]
[1777071699806,28.87,77390.25,120.7,0.07885,8e-05,9.17698]
[1777071704842,28.87,77396.34,120.7,0.07933,8e-05,9.21965]
[1777071709877,28.87,77395.64,120.7,0.07925,8e-05,9.21242]
[1777071714912,28.86,77395.75,120.7,0.07923,8e-05,9.2112]
[1777071722030,28.86,77395.86,120.7,0.07923,8e-05,9.21121]
[1777071728007,28.86,77381.8,120.7,0.07805,8e-05,9.10482]
[1777071734049,28.85,77381.88,120.7,0.07803,8e-05,9.10391]
[1777071739084,28.85,77383.32,120.7,0.07814,8e-05,9.11316]
[1777071745126,28.85,77380.17,120.7,0.07786,8e-05,9.08866]
[1777071750161,28.85,77372.7,120.7,0.07725,8e-05,9.03315]
[1777071756204,28.85,77369.75,120.7,0.07697,8e-05,9.00687]
[1777071759717,28.85,77369.14,120.7,0.07692,8e-05,9.00216]
[1777071759728,28.85,77369.14,120.7,0.07692,8e-05,9.00216]
[1777071759732,28.85,77369.09,120.7,0.07691,8e-05,9.00166]
[1777071765267,28.85,77365.85,120.7,0.07668,8e-05,8.98002]
[1777071770370,28.85,77366.37,120.7,0.07673,8e-05,8.98459]
[1777071776344,28.85,77363.03,120.7,0.0765,8e-05,8.964]
[1777071781379,28.86,77361.76,120.7,0.07642,8e-05,8.95675]
[1777071786414,28.86,77361.19,120.7,0.0764,8e-05,8.9546]
[1777071790834,28.86,77360.98,120.7,0.07639,8e-05,8.95385]
[1777071796484,28.87,77361.87,120.7,0.07649,8e-05,8.96316]
[1777071801519,28.87,77361.93,120.7,0.07652,8e-05,8.96532]
[1777071806554,28.87,77361.09,120.7,0.07647,8e-05,8.96094]
[1777071808592,28.87,77361.44,120.7,0.0765,8e-05,8.96381]
[1777071817462,28.88,77363.37,120.7,0.07664,8e-05,8.97566]
[1777071821655,28.88,77372.16,120.7,0.07737,8e-05,9.04129]
[1777071826695,28.88,77371.94,120.7,0.07737,8e-05,9.04099]
[1777071831730,28.88,77369.48,120.7,0.07718,8e-05,9.02431]
[1777071836765,28.88,77369.1,120.7,0.07717,8e-05,9.02283]
[1777071841801,28.89,77369.33,120.7,0.0772,8e-05,9.02578]
[1777071846836,28.89,77368.62,120.7,0.07716,8e-05,9.02192]
[1777071851871,28.89,77369.15,120.7,0.07721,8e-05,9.02707]
[1777071853007,28.89,77369.15,120.7,0.07721,8e-05,9.02707]
[1777071858920,28.89,77369.02,120.7,0.07722,8e-05,9.0279]
[1777071863955,28.9,77368.87,120.7,0.07723,8e-05,9.02832]
[1777071873019,28.9,77369.12,120.7,0.07724,8e-05,9.02834]
[1777071878054,28.9,77369.19,120.7,0.07726,8e-05,9.03012]
[1777071883089,28.9,77371.63,120.7,0.07747,8e-05,9.04908]
[1777071892152,28.91,77371.56,120.7,0.07749,8e-05,9.05061]
[1777071896706,28.91,77374.74,120.7,0.07776,8e-05,9.07437]
[1777071902410,28.91,77383.41,120.7,0.07847,8e-05,9.13826]
[1777071908264,28.91,77389.69,120.7,0.07898,8e-05,9.18465]
[1777071913301,28.91,77389.41,120.7,0.07896,8e-05,9.1829]
[1777071919342,28.91,77390.55,120.7,0.07906,8e-05,9.19164]
[1777071924377,28.91,77390.74,120.7,0.07908,8e-05,9.19338]
[1777071929413,28.91,77390.91,120.7,0.0791,8e-05,9.19497]
[1777071934447,28.91,77388.4,120.7,0.07887,8e-05,9.17299]
[1777071939483,28.91,77386.41,120.7,0.07871,8e-05,9.1591]
[1777071946532,28.91,77386.29,120.7,0.07872,8e-05,9.15922]
[1777071951566,28.92,77383.96,120.7,0.07853,8e-05,9.14295]
[1777071956601,28.92,77383.39,120.7,0.0785,8e-05,9.13964]
[1777071961637,28.92,77384.17,120.7,0.07857,8e-05,9.14615]
[1777071971707,28.92,77384.75,120.7,0.07863,8e-05,9.15182]
[1777071982791,28.92,77384.45,120.7,0.07863,8e-05,9.15115]
[1777071990845,28.92,77384.84,120.7,0.07867,8e-05,9.15511]
[1777072000914,28.93,77384.84,120.7,0.07866,8e-05,9.15242]
[1777072005950,28.93,77393.29,120.7,0.07935,8e-05,9.21479]
[1777072010984,28.93,77395.01,120.7,0.0795,8e-05,9.22766]
[1777072016019,28.93,77398.66,120.7,0.0798,8e-05,9.25451]
[1777072022009,28.93,77398.76,120.7,0.07981,8e-05,9.25525]
[1777072028106,28.93,77399.67,120.7,0.07988,8e-05,9.2616]
[1777072036163,28.93,77387.09,120.7,0.07885,8e-05,9.17006]
[1777072045227,28.93,77386.49,120.7,0.07882,8e-05,9.16679]
[1777072051268,28.93,77386.33,120.7,0.07878,8e-05,9.16233]
[1777072063353,28.93,77386.24,120.7,0.07879,8e-05,9.16333]
[1777072071410,28.94,77387.05,120.7,0.07887,8e-05,9.17033]
[1777072076326,28.94,77387.53,120.7,0.07892,8e-05,9.17436]
[1777072077436,28.94,77387.53,120.7,0.07892,8e-05,9.17448]
[1777072083693,28.94,77387.66,120.7,0.07894,8e-05,9.17617]
[1777072089537,28.94,77387.9,120.7,0.07897,8e-05,9.17878]
[1777072098589,28.94,77387.87,120.7,0.07897,8e-05,9.17892]
[1777072105660,28.94,77387.77,120.7,0.07898,8e-05,9.17973]
[1777072111702,28.94,77388.61,120.7,0.07902,8e-05,9.18246]
[1777072118751,28.94,77387.67,120.7,0.07895,8e-05,9.17638]
[1777072123785,28.95,77388.55,120.7,0.07903,8e-05,9.18341]
[1777072128821,28.95,77388.49,120.7,0.07903,8e-05,9.18355]
[1777072135871,28.95,77388.11,120.7,0.07901,8e-05,9.18158]
[1777072141927,28.95,77388.39,120.7,0.07904,8e-05,9.18386]
[1777072152989,28.95,77390.86,120.7,0.07926,8e-05,9.20362]
[1777072158025,28.95,77390.98,120.7,0.07927,8e-05,9.20491]
[1777072164066,28.95,77390.22,120.7,0.07922,8e-05,9.19985]
[1777072174137,28.95,77394.33,120.7,0.07953,8e-05,9.22663]
[1777072179171,28.95,77397.49,120.7,0.07979,8e-05,9.24988]
[1777072184207,28.95,77397.11,120.7,0.07976,8e-05,9.24698]
[1777072195283,28.95,77397.85,120.7,0.07981,8e-05,9.25185]
[1777072200319,28.95,77397.85,120.7,0.07981,8e-05,9.25144]
[1777072201786,28.95,77397.7,120.7,0.0798,8e-05,9.25025]
[1777072207307,28.95,77397.89,120.7,0.07981,8e-05,9.25114]
[1777072217287,28.95,77400.44,120.7,0.08001,8e-05,9.2691]
[1777072223342,28.95,77404.22,120.7,0.0803,8e-05,9.29547]
[1777072227915,28.95,77403.57,120.7,0.08024,8e-05,9.28998]
[1777072228013,28.95,77403.56,120.7,0.08024,8e-05,9.28957]
[1777072234964,28.95,77403.36,120.7,0.08021,8e-05,9.28572]
[1777072240650,28.95,77404.21,120.7,0.08031,8e-05,9.29439]
[1777072249662,28.96,77404.17,120.7,0.08034,8e-05,9.29746]
[1777072255704,28.96,77404.44,120.7,0.08039,8e-05,9.30145]
[1777072256647,28.96,77404.44,120.7,0.08039,8e-05,9.30145]
[1777072256879,28.96,77404.44,120.7,0.08039,8e-05,9.30145]
[1777072256936,28.96,77405.19,120.7,0.08045,8e-05,9.3073]
[1777072260906,28.97,77411.94,120.7,0.08104,8e-05,9.35948]
[1777072260984,28.97,77411.94,120.7,0.08105,8e-05,9.3603]
[1777072268795,28.97,77410.56,120.7,0.08097,8e-05,9.35271]
[1777072271214,28.97,77410.81,120.7,0.08099,8e-05,9.3549]
[1777072271222,28.97,77410.81,120.7,0.08099,8e-05,9.3549]
[1777072271274,28.97,77410.85,120.7,0.081,8e-05,9.35555]
[1777072273273,28.97,77410.85,120.7,0.081,8e-05,9.35555]
[1777072273374,28.97,77411.06,120.7,0.08104,8e-05,9.35881]
[1777072278884,28.98,77411.48,120.7,0.0811,8e-05,9.36446]
[1777072283919,28.98,77410.22,120.7,0.08101,8e-05,9.35686]
[1777072288954,28.98,77409.89,120.7,0.08101,8e-05,9.35618]
[1777072296006,28.99,77409.81,120.7,0.081,8e-05,9.35395]
[1777072300075,28.99,77409.81,120.7,0.081,8e-05,9.35395]
[1777072300098,28.99,77409.81,120.7,0.081,8e-05,9.35395]
[1777072300125,28.99,77409.81,120.7,0.08101,8e-05,9.35533]
[1777072300728,28.99,77409.81,120.7,0.08101,8e-05,9.35533]
[1777072306101,28.99,77409.94,120.7,0.08104,8e-05,9.35742]
[1777072306194,28.99,77409.53,120.7,0.08101,8e-05,9.35497]
[1777072308924,28.99,77412.03,120.7,0.08124,8e-05,9.37507]
[1777072309956,29.0,77412.03,120.7,0.08125,8e-05,9.37589]
[1777072311119,29.0,77412.17,120.7,0.08127,8e-05,9.37775]
[1777072313072,29.0,77412.09,120.7,0.08127,8e-05,9.37798]
[1777072318157,29.01,77414.83,120.7,0.08156,8e-05,9.40378]
[1777072320409,29.01,77414.83,120.7,0.08156,8e-05,9.40378]
[1777072325798,29.02,77421.52,120.7,0.08218,8e-05,9.45845]
[1777072332256,29.02,77427.01,120.7,0.0827,8e-05,9.50354]
[1777072337291,29.03,77429.08,120.7,0.0829,8e-05,9.52185]
[1777072342326,29.03,77427.96,120.7,0.08284,8e-05,9.51652]
[1777072346778,29.04,77422.33,120.7,0.0824,8e-05,9.47738]
[1777072350945,29.04,77414.58,120.7,0.08178,8e-05,9.42285]
[1777072351389,29.04,77413.06,120.7,0.08163,8e-05,9.40821]
[1777072356424,29.05,77411.41,120.7,0.08157,8e-05,9.40236]
[1777072358324,29.05,77410.94,120.7,0.08154,8e-05,9.40017]
[1777072358588,29.05,77410.94,120.7,0.08154,8e-05,9.40017]
[1777072363269,29.06,77411.01,120.7,0.08159,8e-05,9.4045]
[1777072369037,29.07,77411.0,120.7,0.08168,8e-05,9.41198]
[1777072371820,29.08,77411.0,120.7,0.08172,8e-05,9.41571]
[1777072381186,29.09,77410.91,120.7,0.08181,8e-05,9.42367]
[1777072382913,29.1,77410.26,120.7,0.08186,8e-05,9.42738]
[1777072387037,29.11,77410.99,120.7,0.08193,8e-05,9.43397]
[1777072387137,29.16,77410.99,120.7,0.08233,8e-05,9.46889]
[1777072392676,29.3,77415.94,120.7,0.08381,8e-05,9.597]
[1777072394188,29.3,77415.94,120.7,0.08381,8e-05,9.597]
[1777072399724,29.45,77419.46,120.7,0.08517,8e-05,9.71368]
[1777072402402,29.45,77419.46,120.7,0.08517,8e-05,9.71368]
[1777072404459,29.5,77419.55,120.7,0.08557,9e-05,9.74819]
[1777072409633,29.57,77420.01,120.7,0.0861,9e-05,9.79335]
[1777072410977,29.6,77420.04,120.7,0.08634,9e-05,9.81409]
[1777072414836,29.61,77419.8,120.7,0.08634,9e-05,9.81197]
[1777072420875,29.62,77418.93,120.7,0.08634,9e-05,9.81223]
[1777072432959,29.63,77418.86,120.7,0.08647,9e-05,9.82304]
[1777072441018,29.65,77418.97,120.7,0.08657,9e-05,9.83125]
[1777072441741,29.65,77418.97,120.7,0.08657,9e-05,9.83125]
[1777072448134,29.67,77415.79,120.7,0.08644,9e-05,9.81981]
[1777072451377,29.67,77415.26,120.7,0.08644,9e-05,9.82055]
[1777072451938,29.67,77414.94,120.7,0.08643,9e-05,9.81913]
[1777072452671,29.67,77414.94,120.7,0.08643,9e-05,9.81913]
[1777072452735,29.68,77414.94,120.7,0.08644,9e-05,9.82006]
[1777072454004,29.68,77411.0,120.7,0.08612,8e-05,9.79201]
[1777072459144,29.74,77411.15,120.7,0.08656,9e-05,9.82975]
[1777072461849,29.74,77411.18,120.7,0.08659,9e-05,9.8322]
[1777072468206,29.86,77410.73,120.7,0.08742,9e-05,9.90227]
[1777072473242,29.93,77411.56,120.7,0.08801,9e-05,9.95139]
[1777072478277,30.0,77411.45,120.7,0.08852,9e-05,9.99393]
[1777072483313,30.07,77411.6,120.7,0.089,9e-05,10.03455]
[1777072488347,30.11,77412.23,120.7,0.08933,9e-05,10.06251]
[1777072493383,30.11,77412.06,120.7,0.08936,9e-05,10.06478]
[1777072498418,30.12,77411.72,120.7,0.08938,9e-05,10.06584]
[1777072503453,30.12,77408.01,120.7,0.0891,9e-05,10.04218]
[1777072508506,30.13,77408.11,120.7,0.08913,9e-05,10.04517]
[1777072509787,30.13,77408.11,120.7,0.08917,9e-05,10.04819]
[1777072511509,30.15,77408.29,120.7,0.08933,9e-05,10.06179]
[1777072516569,30.23,77408.26,120.7,0.08989,9e-05,10.10828]
[1777072522586,30.35,77405.66,120.7,0.09055,9e-05,10.16306]
[1777072529635,30.44,77406.06,120.7,0.09129,9e-05,10.22439]
[1777072536211,30.45,77406.26,120.7,0.09131,9e-05,10.22518]
[1777072542779,30.46,77406.16,120.7,0.09138,9e-05,10.23064]
[1777072548768,30.5,77407.23,120.7,0.09174,9e-05,10.26053]
[1777072553804,30.55,77406.93,120.7,0.0921,9e-05,10.29075]
[1777072561860,30.56,77406.89,120.7,0.09217,9e-05,10.29654]
[1777072567902,30.57,77400.76,120.7,0.0917,9e-05,10.25653]
[1777072572937,30.58,77398.57,120.7,0.09156,9e-05,10.24448]
[1777072573918,30.58,77398.57,120.5,0.09156,9e-05,10.24448]
[1777072573938,30.58,77398.57,120.5,0.09156,9e-05,10.24448]
[1777072573987,30.58,77398.57,120.5,0.09157,9e-05,10.24526]
[1777072579986,30.58,77397.94,120.5,0.09153,9e-05,10.24251]
[1777072585021,30.58,77398.52,120.5,0.0916,9e-05,10.24824]
[1777072590410,30.58,77398.37,120.5,0.0916,9e-05,10.24835]
[1777072597845,30.59,77398.32,120.5,0.09159,9e-05,10.24527]
[1777072601330,30.59,77398.32,120.5,0.0916,9e-05,10.24647]
[1777072607175,30.59,77398.54,120.5,0.09165,9e-05,10.25072]
[1777072611686,30.59,77397.92,120.5,0.09161,9e-05,10.24708]
[1777072617817,30.6,77398.5,120.5,0.09167,9e-05,10.25246]
[1777072623287,30.6,77402.09,120.5,0.09201,9e-05,10.28114]
[1777072624450,30.6,77402.09,120.5,0.09201,9e-05,10.28114]
[1777072635371,30.6,77404.4,120.5,0.09225,9e-05,10.3008]
[1777072640406,30.61,77404.56,120.5,0.09227,9e-05,10.30301]
[1777072645441,30.61,77405.2,120.5,0.09234,9e-05,10.30877]
[1777072650477,30.61,77409.88,120.5,0.09276,9e-05,10.34406]
[1777072656519,30.61,77407.07,120.5,0.0925,9e-05,10.32045]
[1777072662561,30.61,77407.31,120.5,0.09253,9e-05,10.32346]
[1777072667011,30.61,77407.31,120.5,0.09253,9e-05,10.32346]
[1777072672630,30.62,77408.03,120.5,0.09262,9e-05,10.33083]
[1777072677104,30.62,77406.93,120.5,0.09254,9e-05,10.32366]
[1777072677117,30.62,77406.93,120.5,0.09254,9e-05,10.32366]
[1777072682701,30.62,77406.97,120.5,0.09256,9e-05,10.32521]
[1777072686536,30.62,77405.89,120.5,0.09247,9e-05,10.31771]
[1777072691764,30.62,77404.5,120.5,0.09237,9e-05,10.3091]
[1777072696799,30.63,77404.26,120.5,0.09236,9e-05,10.30878]
[1777072701834,30.63,77404.31,120.5,0.09238,9e-05,10.31036]
[1777072710896,30.63,77404.31,120.5,0.09241,9e-05,10.31252]
[1777072721251,30.63,77404.4,120.5,0.09239,9e-05,10.30966]
[1777072730046,30.64,77403.53,120.5,0.09236,9e-05,10.30711]
[1777072735128,30.64,77403.5,120.5,0.09237,9e-05,10.30784]
[1777072744144,30.65,77403.5,120.5,0.0924,9e-05,10.31019]
[1777072749179,30.65,77403.48,120.5,0.09241,9e-05,10.31118]
[1777072752149,30.65,77403.41,120.5,0.09241,9e-05,10.31112]
[1777072758356,30.65,77403.44,120.5,0.09242,9e-05,10.31224]
[1777072764285,30.65,77399.0,120.5,0.09206,9e-05,10.28198]
[1777072769320,30.66,77399.19,120.5,0.0921,9e-05,10.28465]
[1777072774355,30.66,77399.65,120.5,0.09212,9e-05,10.28503]
[1777072779389,30.66,77399.13,120.5,0.09209,9e-05,10.28247]
[1777072784425,30.66,77399.15,120.5,0.0921,9e-05,10.28384]
[1777072789460,30.66,77399.17,120.5,0.09212,9e-05,10.28519]
[1777072794198,30.67,77396.22,120.5,0.09188,9e-05,10.26498]
[1777072794495,30.67,77409.68,120.5,0.09305,9e-05,10.36318]
[1777072799530,30.67,77413.26,120.5,0.09337,9e-05,10.38978]
[1777072804565,30.67,77412.37,120.5,0.09329,9e-05,10.38367]
[1777072809600,30.67,77411.6,120.5,0.09323,9e-05,10.37839]
[1777072814635,30.67,77411.49,120.5,0.09323,9e-05,10.3779]
[1777072819670,30.67,77410.0,120.5,0.0931,9e-05,10.36727]
[1777072824704,30.67,77410.09,120.5,0.09311,9e-05,10.36813]
[1777072828733,30.67,77376.11,120.5,0.09018,9e-05,10.12116]
[1777072833768,30.67,77374.59,120.5,0.09004,9e-05,10.10783]
[1777072838803,30.67,77375.41,120.5,0.09013,9e-05,10.11557]
[1777072843839,30.68,77375.57,120.5,0.09017,9e-05,10.11852]
[1777072846083,30.68,77375.57,120.5,0.09017,9e-05,10.11852]
[1777072846860,30.68,77373.73,120.5,0.09002,9e-05,10.10626]
[1777072847844,30.68,77373.73,120.5,0.09002,9e-05,10.10626]
[1777072850666,30.69,77372.4,120.5,0.08996,9e-05,10.10029]
[1777072856929,30.7,77372.31,120.5,0.09002,9e-05,10.10599]
[1777072861964,30.7,77373.08,120.5,0.09015,9e-05,10.11672]
[1777072867000,30.72,77369.01,120.5,0.08988,8e-05,10.09359]
[1777072872034,30.72,77370.7,120.5,0.09009,9e-05,10.11101]
[1777072875536,30.73,77371.79,120.5,0.09022,9e-05,10.12194]
[1777072876063,30.73,77369.42,120.5,0.09002,8e-05,10.10536]
[1777072877055,30.73,77369.42,120.5,0.09002,8e-05,10.10536]
[1777072877070,30.73,77365.04,120.5,0.08966,8e-05,10.07433]
[1777072882105,30.74,77364.58,120.5,0.08968,8e-05,10.07636]
[1777072888146,30.75,77364.49,120.5,0.08975,8e-05,10.08206]
[1777072893182,30.76,77364.26,120.5,0.08976,8e-05,10.08142]
[1777072901237,30.77,77365.25,120.5,0.08994,8e-05,10.09675]
[1777072907280,30.78,77366.32,120.5,0.0901,8e-05,10.1104]
[1777072912316,30.79,77366.5,120.5,0.09018,8e-05,10.11657]
[1777072917351,30.8,77368.18,120.5,0.09038,9e-05,10.13343]
[1777072922386,30.81,77368.86,120.5,0.09049,9e-05,10.143]
[1777072932456,30.82,77368.71,120.5,0.09059,9e-05,10.15104]
[1777072937491,30.83,77372.62,120.5,0.09098,9e-05,10.18438]
[1777072943533,30.84,77371.67,120.5,0.09096,9e-05,10.18265]
[1777072948569,30.85,77370.85,120.5,0.09095,9e-05,10.18102]
[1777072953604,30.85,77371.76,120.5,0.09104,9e-05,10.18766]
[1777072958638,30.86,77371.77,120.5,0.09109,9e-05,10.19199]
[1777072965688,30.87,77371.77,120.5,0.09117,9e-05,10.19792]
[1777072971730,30.88,77374.66,120.5,0.09147,9e-05,10.22374]
[1777072978779,30.89,77374.91,120.5,0.09156,9e-05,10.23118]
[1777072983815,30.89,77375.27,120.5,0.09164,9e-05,10.23775]
[1777072991870,30.9,77375.24,120.5,0.09171,9e-05,10.24381]
[1777072996905,30.91,77375.63,120.5,0.09179,9e-05,10.25053]
[1777073001940,30.92,77375.74,120.5,0.09185,9e-05,10.25517]
[1777073014033,30.93,77375.09,120.5,0.09187,9e-05,10.2554]
[1777073019040,30.93,77375.09,120.5,0.09187,9e-05,10.2554]
[1777073023568,30.94,77381.89,120.5,0.09254,9e-05,10.31126]
[1777073023588,30.94,77381.89,120.5,0.09254,9e-05,10.31126]
[1777073024109,30.95,77391.7,120.5,0.09339,9e-05,10.38304]
[1777073025086,30.95,77391.7,120.5,0.09339,9e-05,10.38304]
[1777073025116,30.95,77389.69,120.5,0.09323,9e-05,10.36906]
[1777073026171,30.95,77389.69,120.5,0.09323,9e-05,10.36906]
[1777073026272,30.95,77389.61,120.5,0.09324,9e-05,10.36997]
[1777073027739,30.95,77389.61,120.5,0.09324,9e-05,10.36997]
[1777073028137,30.95,77389.71,120.5,0.09326,9e-05,10.37181]
[1777073031877,30.96,77393.44,120.5,0.09362,9e-05,10.40142]
[1777073031883,30.96,77393.44,120.5,0.09362,9e-05,10.40142]
[1777073032165,30.96,77392.14,120.5,0.09351,9e-05,10.39247]
[1777073032915,30.96,77392.14,120.5,0.09351,9e-05,10.39247]
[1777073037240,30.96,77392.12,120.5,0.09352,9e-05,10.39318]
[1777073037311,30.96,77392.45,120.5,0.09355,9e-05,10.39569]
[1777073042731,30.96,77395.48,120.5,0.09385,9e-05,10.42052]
[1777073053313,30.97,77395.57,120.5,0.09393,9e-05,10.42731]
[1777073058348,30.98,77395.53,120.5,0.09396,9e-05,10.42985]
[1777073063383,30.98,77394.33,120.5,0.09389,9e-05,10.424]
[1777073068418,30.99,77394.39,120.5,0.09393,9e-05,10.42731]
[1777073074461,30.99,77394.95,120.5,0.09399,9e-05,10.43054]
[1777073080503,31.0,77395.53,120.5,0.09408,9e-05,10.43811]
[1777073085538,31.0,77395.64,120.5,0.09412,9e-05,10.4417]
[1777073091375,31.01,77394.34,120.5,0.09404,9e-05,10.43452]
[1777073096958,31.01,77394.37,120.5,0.09408,9e-05,10.43813]
[1777073107691,31.02,77395.52,120.5,0.09426,9e-05,10.45317]
[1777073117762,31.03,77395.52,120.5,0.09433,9e-05,10.45858]
[1777073125819,31.04,77395.63,120.5,0.09439,9e-05,10.46368]
[1777073130853,31.04,77396.66,120.5,0.09451,9e-05,10.47379]
[1777073136896,31.05,77394.11,120.5,0.0943,9e-05,10.45423]
[1777073142939,31.06,77394.64,120.5,0.09438,9e-05,10.46134]
[1777073148982,31.06,77394.89,120.5,0.09444,9e-05,10.46634]
[1777073154018,31.07,77394.6,120.5,0.09445,9e-05,10.46687]
[1777073160063,31.07,77394.53,120.5,0.09448,9e-05,10.46951]
[1777073165098,31.08,77394.5,120.5,0.09451,9e-05,10.47188]
[1777073171139,31.08,77395.21,120.5,0.09461,9e-05,10.48007]
[1777073175867,31.08,77399.88,120.5,0.09504,9e-05,10.51595]
[1777073181124,31.09,77413.38,120.5,0.09625,9e-05,10.6161]
[1777073181815,31.09,77413.16,120.5,0.09624,9e-05,10.61508]
[1777073182742,31.09,77413.18,120.5,0.09624,9e-05,10.61523]
[1777073187947,31.09,77416.54,120.5,0.09656,9e-05,10.64118]
[1777073193294,31.09,77418.79,120.5,0.09674,9e-05,10.65482]
[1777073194980,31.09,77418.79,120.5,0.09674,9e-05,10.65482]
[1777073195308,31.09,77417.84,120.5,0.09666,9e-05,10.64809]
[1777073200343,31.09,77418.06,120.5,0.09666,9e-05,10.64855]
[1777073205377,31.09,77418.62,120.5,0.0967,9e-05,10.6515]
[1777073210413,31.09,77418.26,120.5,0.09665,9e-05,10.64771]
[1777073211990,31.09,77418.7,120.5,0.09669,9e-05,10.6507]
[1777073212004,31.09,77418.7,120.5,0.09669,9e-05,10.6507]
[1777073212022,31.09,77418.7,120.5,0.09669,9e-05,10.6507]
[1777073217463,31.08,77419.21,120.5,0.09672,9e-05,10.65301]
[1777073224512,31.08,77419.22,120.5,0.0967,9e-05,10.65127]
[1777073229546,31.08,77419.2,120.5,0.09668,9e-05,10.64974]
[1777073234582,31.08,77421.77,120.5,0.09689,9e-05,10.66705]
[1777073239617,31.07,77422.6,120.5,0.09694,9e-05,10.67137]
[1777073245659,31.07,77421.89,120.5,0.09685,9e-05,10.66416]
[1777073250694,31.07,77422.1,120.5,0.09685,9e-05,10.66397]
[1777073251810,31.07,77422.1,120.5,0.09685,9e-05,10.66397]
[1777073258750,31.06,77424.35,120.5,0.09698,9e-05,10.67333]
[1777073261850,31.06,77427.62,120.5,0.09726,9e-05,10.69651]
[1777073267813,31.06,77431.66,120.5,0.09758,9e-05,10.72311]
[1777073272848,31.05,77431.8,120.5,0.09757,9e-05,10.72206]
[1777073277383,31.05,77431.86,120.5,0.09757,9e-05,10.72169]
[1777073284611,31.05,77431.86,120.5,0.09756,9e-05,10.72088]
[1777073284932,31.04,77435.88,120.5,0.09788,9e-05,10.74722]
[1777073290075,31.04,77438.44,120.5,0.09811,9e-05,10.76608]
[1777073296010,31.05,77440.54,120.5,0.0983,9e-05,10.7817]
[1777073296665,31.05,77440.54,120.5,0.0983,9e-05,10.7817]
[1777073297017,31.05,77439.03,120.5,0.09816,9e-05,10.77061]
[1777073299871,31.04,77438.65,120.5,0.09812,9e-05,10.76738]
[1777073299972,31.04,77438.65,120.5,0.09811,9e-05,10.76651]
[1777073300877,31.04,77438.65,120.5,0.09811,9e-05,10.76651]
[1777073301045,31.04,77438.58,120.5,0.09811,9e-05,10.76603]
[1777073301995,31.04,77438.58,120.5,0.09811,9e-05,10.76603]
[1777073302089,31.04,77438.58,120.5,0.0981,9e-05,10.76561]
[1777073306317,31.04,77439.07,120.5,0.09815,9e-05,10.76933]
[1777073306341,31.04,77439.0,120.5,0.09814,9e-05,10.76886]
[1777073306847,31.04,77439.0,120.5,0.09814,9e-05,10.76886]
[1777073306948,31.04,77439.0,120.5,0.09814,9e-05,10.76891]
[1777073309597,31.04,77439.0,120.5,0.09814,9e-05,10.76891]
[1777073309699,31.04,77439.0,120.5,0.09814,9e-05,10.76904]
[1777073313076,31.04,77436.21,120.5,0.09785,9e-05,10.74346]
[1777073313129,31.04,77436.48,120.5,0.09787,9e-05,10.74506]
[1777073320939,31.04,77436.41,120.5,0.09787,9e-05,10.74486]
[1777073322704,31.04,77436.64,120.5,0.09789,9e-05,10.74693]
[1777073327387,31.04,77433.47,120.5,0.09761,9e-05,10.72398]
[1777073333272,31.04,77433.34,120.5,0.09761,9e-05,10.72373]
[1777073337437,31.04,77432.34,120.5,0.09752,9e-05,10.7167]
[1777073343342,31.05,77429.31,120.5,0.09726,9e-05,10.69518]
[1777073351399,31.05,77427.48,120.5,0.09711,9e-05,10.68289]
[1777073356434,31.05,77428.53,120.5,0.09721,9e-05,10.69128]
[1777073361469,31.05,77427.97,120.5,0.09717,9e-05,10.6878]
[1777073367511,31.05,77427.89,120.5,0.09718,9e-05,10.688]
[1777073370333,31.05,77427.88,120.5,0.09718,9e-05,10.68803]
[1777073370375,31.05,77427.88,120.5,0.09718,9e-05,10.68813]
[1777073371096,31.05,77427.88,120.5,0.09718,9e-05,10.68813]
[1777073371539,31.05,77427.89,120.5,0.09714,9e-05,10.68365]
[1777073373859,31.05,77427.89,120.5,0.09714,9e-05,10.68365]
[1777073374654,31.05,77427.89,120.5,0.09714,9e-05,10.68365]
[1777073373960,31.05,77427.89,120.5,0.09714,9e-05,10.68384]
[1777073374756,31.05,77427.89,120.5,0.09714,9e-05,10.68347]
[1777073380602,31.05,77428.16,120.5,0.09717,9e-05,10.68601]
[1777073386644,31.05,77433.73,120.5,0.09767,9e-05,10.72707]
[1777073392686,31.05,77432.08,120.5,0.09752,9e-05,10.71518]
[1777073400741,31.05,77432.03,120.5,0.09752,9e-05,10.7151]
[1777073406784,31.05,77431.49,120.5,0.09748,9e-05,10.71134]
[1777073411819,31.05,77431.49,120.5,0.09748,9e-05,10.71151]
[1777073423903,31.05,77431.52,120.5,0.09749,9e-05,10.71208]
[1777073428938,31.05,77429.02,120.5,0.09727,9e-05,10.69394]
[1777073433973,31.05,77428.73,120.5,0.09721,9e-05,10.68782]
[1777073447066,31.06,77428.69,120.5,0.09722,9e-05,10.68829]
[1777073453108,31.06,77429.07,120.5,0.09725,9e-05,10.69144]
[1777073458911,31.06,77429.07,120.5,0.09725,9e-05,10.69144]
[1777073465196,31.06,77426.08,120.5,0.097,9e-05,10.67046]
[1777073470231,31.06,77425.69,120.5,0.09697,9e-05,10.66809]
[1777073475265,31.06,77425.43,120.5,0.09695,9e-05,10.66666]
[1777073482314,31.06,77425.44,120.5,0.09696,9e-05,10.66738]
[1777073487351,31.06,77436.78,120.5,0.09798,9e-05,10.75058]
[1777073492386,31.06,77440.83,120.5,0.0983,9e-05,10.77589]
[1777073497421,31.06,77446.29,120.5,0.09879,9e-05,10.8157]
[1777073503462,31.06,77446.51,120.5,0.0988,9e-05,10.81686]
[1777073508497,31.06,77446.69,120.5,0.09882,9e-05,10.81784]
[1777073513534,31.06,77445.64,120.5,0.09872,9e-05,10.80981]
[1777073518569,31.06,77445.73,120.5,0.09872,9e-05,10.8102]
[1777073523604,31.06,77442.41,120.5,0.09842,9e-05,10.78559]
[1777073530653,31.06,77440.89,120.5,0.09828,9e-05,10.77437]
[1777073535688,31.06,77441.1,120.5,0.0983,9e-05,10.77589]
[1777073541873,31.06,77443.26,120.5,0.0985,9e-05,10.79169]
[1777073552808,31.06,77442.58,120.5,0.0984,9e-05,10.78198]
[1777073558272,31.06,77442.84,120.5,0.09842,9e-05,10.78382]
[1777073566905,31.06,77442.92,120.5,0.09842,9e-05,10.78417]
[1777073573955,31.06,77442.86,120.5,0.09842,9e-05,10.78357]
[1777073581418,31.06,77442.86,120.5,0.09842,9e-05,10.78357]
[1777073587050,31.06,77443.21,120.5,0.09844,9e-05,10.78587]
[1777073594543,31.06,77443.68,120.5,0.09848,9e-05,10.78922]
[1777073602155,31.05,77443.61,120.5,0.09847,9e-05,10.7884]
[1777073607191,31.06,77451.87,120.5,0.09923,9e-05,10.85002]
[1777073613678,31.06,77451.9,120.5,0.09924,9e-05,10.85079]
[1777073619772,31.06,77451.86,120.5,0.09923,9e-05,10.84869]
[1777073625319,31.06,77451.07,120.5,0.09919,9e-05,10.84477]
[1777073631362,31.07,77448.41,120.5,0.09897,9e-05,10.82689]
[1777073643447,31.07,77448.17,120.5,0.09899,9e-05,10.82844]
[1777073648481,31.08,77448.42,120.5,0.09903,9e-05,10.83161]
[1777073653516,31.08,77448.51,120.5,0.09905,9e-05,10.83355]
[1777073662580,31.08,77448.29,120.5,0.09906,9e-05,10.8342]
[1777073665749,31.08,77450.42,120.5,0.09926,9e-05,10.85038]
[1777073669891,31.08,77461.13,120.5,0.10024,9e-05,10.93003]
[1777073676243,31.08,77461.15,120.5,0.10021,9e-05,10.92637]
[1777073683771,31.09,77461.27,120.5,0.10023,9e-05,10.92781]
[1777073687318,31.09,77460.38,120.5,0.10015,9e-05,10.92159]
[1777073687322,31.09,77460.38,120.5,0.10015,9e-05,10.92159]
[1777073687518,31.09,77460.38,120.5,0.10015,9e-05,10.92159]
[1777073689498,31.09,77463.16,120.5,0.10041,9e-05,10.94251]
[1777073689522,31.09,77463.16,120.5,0.10041,9e-05,10.94251]
[1777073689535,31.09,77463.16,120.5,0.10041,9e-05,10.94251]
[1777073694743,31.09,77463.14,120.5,0.10041,9e-05,10.94277]
[1777073700848,31.09,77464.12,120.5,0.10051,9e-05,10.9506]
[1777073705884,31.09,77461.2,120.5,0.10025,9e-05,10.92949]
[1777073710918,31.09,77451.79,120.5,0.0994,9e-05,10.86066]
[1777073715954,31.09,77444.46,120.5,0.09876,9e-05,10.8081]
[1777073720989,31.09,77443.23,120.5,0.09867,9e-05,10.80046]
[1777073726024,31.1,77442.89,120.5,0.09865,9e-05,10.79939]
[1777073731058,31.1,77442.88,120.5,0.09864,9e-05,10.79642]
[1777073736094,31.1,77442.21,120.5,0.09859,9e-05,10.79296]
[1777073741129,31.1,77442.72,120.5,0.09866,9e-05,10.7981]
[1777073746163,31.11,77443.01,120.5,0.0987,9e-05,10.80156]
[1777073751199,31.11,77442.85,120.5,0.0987,9e-05,10.80171]
[1777073756236,31.11,77443.33,120.5,0.09876,9e-05,10.80654]
[1777073761464,31.11,77446.07,120.5,0.09902,9e-05,10.82761]
[1777073770334,31.12,77451.74,120.5,0.09955,9e-05,10.87109]
[1777073775368,31.12,77453.4,120.5,0.09971,9e-05,10.88399]
[1777073780404,31.12,77453.74,120.5,0.09975,9e-05,10.88715]
[1777073786446,31.12,77455.25,120.5,0.0999,9e-05,10.89899]
[1777073791481,31.12,77454.95,120.5,0.09984,9e-05,10.89301]
[1777073797523,31.12,77454.81,120.5,0.09984,9e-05,10.89264]
[1777073802735,31.12,77456.93,120.5,0.10004,9e-05,10.90865]
[1777073808600,31.12,77457.95,120.5,0.10014,9e-05,10.91677]
[1777073813634,31.12,77457.7,120.5,0.10012,9e-05,10.91535]
[1777073818671,31.12,77458.22,120.5,0.10017,9e-05,10.91959]
[1777073823706,31.12,77457.55,120.5,0.10012,9e-05,10.9151]
[1777073828742,31.13,77457.58,120.5,0.10012,9e-05,10.91577]
[1777073833777,31.13,77456.5,120.5,0.10003,9e-05,10.90827]
[1777073838817,31.13,77446.54,120.5,0.09914,9e-05,10.83563]
[1777073845866,31.13,77445.7,120.5,0.09908,9e-05,10.83101]
[1777073852915,31.13,77446.06,120.5,0.0991,9e-05,10.83094]
[1777073857950,31.13,77445.8,120.5,0.09909,9e-05,10.83019]
[1777073862985,31.14,77445.9,120.5,0.09912,9e-05,10.83211]
[1777073869027,31.14,77445.77,120.5,0.09913,9e-05,10.83284]
[1777073875069,31.14,77446.18,120.5,0.09918,9e-05,10.8373]
[1777073880105,31.14,77449.23,120.5,0.09947,9e-05,10.86083]
[1777073885139,31.15,77456.76,120.5,0.10016,9e-05,10.91702]
[1777073891182,31.15,77458.3,120.5,0.10031,9e-05,10.9291]
[1777073896218,31.15,77458.26,120.5,0.10032,9e-05,10.92944]
[1777073901253,31.15,77458.42,120.5,0.10034,9e-05,10.93128]
[1777073906287,31.15,77460.75,120.5,0.10056,9e-05,10.94906]
[1777073911323,31.15,77460.61,120.5,0.10052,9e-05,10.94425]
[1777073918372,31.15,77462.96,120.5,0.10074,9e-05,10.9622]
[1777073925421,31.15,77465.5,120.5,0.10098,9e-05,10.98146]
[1777073930464,31.15,77466.09,120.5,0.10103,9e-05,10.98605]
[1777073936498,31.15,77466.38,120.5,0.10106,9e-05,10.98839]
[1777073941533,31.15,77466.1,120.5,0.10104,9e-05,10.9865]
[1777073947574,31.15,77465.73,120.5,0.10101,9e-05,10.98395]
[1777073952610,31.15,77463.41,120.5,0.1008,9e-05,10.967]
[1777073957645,31.15,77464.09,120.5,0.10086,9e-05,10.9722]
[1777073962680,31.15,77465.79,120.5,0.10102,9e-05,10.98478]
[1777073968088,31.15,77465.79,120.5,0.10102,9e-05,10.98478]
[1777073968254,31.15,77465.79,120.5,0.10102,9e-05,10.98478]
[1777073968722,31.15,77477.11,120.5,0.10206,9e-05,11.06843]
[1777073971558,31.15,77477.69,120.5,0.10211,9e-05,11.07246]
[1777073977784,31.15,77477.73,120.5,0.10206,9e-05,11.06751]
[1777073986848,31.15,77478.8,120.5,0.10215,9e-05,11.07408]
[1777073991882,31.15,77480.1,120.5,0.10225,9e-05,11.08282]
[1777073996171,31.15,77480.19,120.5,0.10226,9e-05,11.08312]
[1777073996922,31.15,77443.1,120.5,0.09887,9e-05,10.8091]
[1777074002038,31.15,77442.98,120.5,0.09887,9e-05,10.80904]
[1777074008001,31.15,77446.02,120.5,0.09916,9e-05,10.83267]
[1777074013035,31.15,77446.46,120.5,0.09921,9e-05,10.83664]
[1777074018071,31.15,77449.71,120.5,0.09951,9e-05,10.86119]
[1777074023107,31.15,77452.03,120.5,0.09973,9e-05,10.87876]
[1777074028141,31.15,77452.13,120.5,0.09974,9e-05,10.87988]
[1777074033178,31.16,77452.37,120.5,0.09974,9e-05,10.87774]
[1777074038216,31.16,77454.11,120.5,0.0999,9e-05,10.89102]
[1777074043251,31.16,77453.97,120.5,0.09989,9e-05,10.89037]
[1777074048286,31.16,77453.76,120.5,0.09988,9e-05,10.88923]
[1777074048424,31.16,77453.76,120.5,0.09988,9e-05,10.88923]
[1777074054833,31.16,77453.82,120.5,0.09989,9e-05,10.89002]
[1777074059945,31.16,77453.72,120.5,0.09989,9e-05,10.88981]
[1777074061381,31.16,77453.8,120.6,0.0999,9e-05,10.89058]
[1777074061452,31.16,77455.75,120.6,0.10007,9e-05,10.90502]
[1777074061456,31.16,77455.75,120.6,0.10007,9e-05,10.90502]
[1777074061737,31.16,77455.75,120.6,0.10007,9e-05,10.90502]
[1777074062385,31.16,77463.44,120.6,0.10078,9e-05,10.96223]
[1777074067420,31.16,77464.95,120.6,0.10095,9e-05,10.97557]
[1777074072455,31.17,77465.07,120.6,0.10098,9e-05,10.97866]
[1777074077798,31.17,77464.99,120.6,0.10099,9e-05,10.97939]
[1777074078082,31.17,77464.99,120.6,0.10099,9e-05,10.97939]
[1777074083532,31.18,77458.93,120.6,0.10049,9e-05,10.93844]
[1777074085647,31.18,77458.12,120.6,0.10042,9e-05,10.93298]
[1777074091588,31.18,77454.84,120.6,0.10014,9e-05,10.90831]
[1777074096624,31.19,77454.84,120.6,0.10017,9e-05,10.91107]
[1777074101659,31.19,77454.98,120.6,0.10022,9e-05,10.91486]
[1777074106745,31.2,77454.8,120.6,0.10023,9e-05,10.91575]
[1777074106748,31.2,77454.8,120.6,0.10023,9e-05,10.91575]
[1777074107788,31.2,77454.8,120.6,0.10024,9e-05,10.9163]
[1777074113743,31.2,77454.67,120.6,0.10027,9e-05,10.91919]
[1777074118777,31.21,77454.77,120.6,0.10032,9e-05,10.92266]
[1777074128849,31.22,77454.74,120.6,0.10038,9e-05,10.92784]
[1777074133883,31.22,77454.62,120.6,0.10041,9e-05,10.92964]
[1777074138919,31.23,77455.03,120.6,0.10048,9e-05,10.93531]
[1777074143954,31.23,77454.94,120.6,0.1005,9e-05,10.93728]
[1777074148990,31.24,77453.91,120.6,0.10044,9e-05,10.93234]
[1777074154390,31.24,77454.08,120.6,0.10046,9e-05,10.93411]
[1777074160068,31.25,77462.67,120.6,0.10127,9e-05,10.99779]
[1777074165103,31.25,77462.9,120.6,0.10132,9e-05,11.00156]
[1777074170138,31.25,77464.04,120.6,0.10145,9e-05,11.01199]
[1777074175174,31.26,77465.96,120.6,0.10165,9e-05,11.02801]
[1777074180208,31.26,77465.74,120.6,0.10165,9e-05,11.02821]
[1777074185243,31.26,77466.56,120.6,0.10175,9e-05,11.03605]
[1777074190278,31.27,77460.88,120.6,0.10125,9e-05,10.996]
[1777074196320,31.27,77460.03,120.6,0.10121,9e-05,10.99221]
[1777074200542,31.27,77459.96,120.6,0.1012,9e-05,10.99211]
[1777074201705,31.27,77459.96,120.6,0.10123,9e-05,10.99376]
[1777074207576,31.27,77459.96,120.6,0.10124,9e-05,10.99457]
[1777074207579,31.27,77459.96,120.6,0.10124,9e-05,10.99457]
[1777074208691,31.28,77459.96,120.6,0.10126,9e-05,10.9966]
[1777074216460,31.28,77460.21,120.6,0.10129,9e-05,10.99755]
[1777074221495,31.29,77459.82,120.6,0.10128,9e-05,10.99661]
[1777074224546,31.29,77459.73,120.6,0.10128,9e-05,10.99634]
[1777074225503,31.29,77459.71,120.6,0.10129,9e-05,10.99696]
[1777074228798,31.29,77459.71,120.6,0.1013,9e-05,10.99795]
[1777074230653,31.29,77459.78,120.6,0.10133,9e-05,11.00044]
[1777074231655,31.29,77459.78,120.6,0.10133,9e-05,11.00044]
[1777074232359,31.29,77459.78,120.6,0.10133,9e-05,11.00044]
[1777074233474,31.3,77459.78,120.6,0.10134,9e-05,11.00082]
[1777074234264,31.3,77459.78,120.6,0.10135,9e-05,11.00208]
[1777074239624,31.3,77458.69,120.6,0.1013,9e-05,10.99769]
[1777074244659,31.31,77459.09,120.6,0.10137,9e-05,11.00358]
[1777074245728,31.31,77459.09,120.6,0.10137,9e-05,11.00358]
[1777074246847,31.31,77459.25,120.6,0.10139,9e-05,11.00534]
[1777074252715,31.32,77459.15,120.6,0.10144,9e-05,11.00868]
[1777074257750,31.32,77459.2,120.6,0.10148,9e-05,11.01184]
[1777074258833,31.32,77459.2,120.6,0.10148,9e-05,11.01184]
[1777074259956,31.32,77459.22,120.6,0.10148,9e-05,11.01254]
[1777074266812,31.33,77459.19,120.6,0.10154,9e-05,11.01671]
[1777074271667,31.33,77459.19,120.6,0.10156,9e-05,11.0183]
[1777074272086,31.33,77459.19,120.6,0.10156,9e-05,11.0183]
[1777074273226,31.33,77459.21,120.6,0.10154,9e-05,11.01517]
[1777074278897,31.34,77460.8,120.6,0.10173,9e-05,11.03047]
[1777074286339,31.34,77460.81,120.6,0.10174,9e-05,11.03155]
[1777074290623,31.35,77460.81,120.6,0.10177,9e-05,11.03404]
[1777074291868,31.35,77460.8,120.6,0.1018,9e-05,11.03642]
[1777074291870,31.35,77460.8,120.6,0.1018,9e-05,11.03642]
[1777074292180,31.35,77460.8,120.6,0.1018,9e-05,11.03642]
[1777074296782,31.35,77460.8,120.6,0.10181,9e-05,11.03697]
[1777074296908,31.35,77460.8,120.6,0.10181,9e-05,11.03697]
[1777074300716,31.36,77460.8,120.6,0.10184,9e-05,11.03939]
[1777074306087,31.36,77452.52,120.6,0.10113,9e-05,10.98216]
[1777074312129,31.37,77452.54,120.6,0.10116,9e-05,10.98443]
[1777074317436,31.37,77452.66,120.6,0.10119,9e-05,10.98673]
[1777074317613,31.37,77452.66,120.6,0.10119,9e-05,10.98673]
[1777074323351,31.37,77452.74,120.6,0.10123,9e-05,10.98946]
[1777074324275,31.37,77452.74,120.6,0.10123,9e-05,10.98982]
[1777074326526,31.38,77452.74,120.6,0.10125,9e-05,10.99166]
[1777074330272,31.38,77452.43,120.6,0.10125,9e-05,10.99119]
[1777074335318,31.38,77452.08,120.6,0.10121,9e-05,10.98671]
[1777074340352,31.39,77451.7,120.6,0.1012,9e-05,10.98577]
[1777074341599,31.39,77451.7,120.6,0.1012,9e-05,10.98577]
[1777074347403,31.39,77452.01,120.6,0.10126,9e-05,10.9906]
[1777074352438,31.39,77451.86,120.6,0.10127,9e-05,10.99132]
[1777074360496,31.4,77452.19,120.6,0.10134,9e-05,10.99661]
[1777074366537,31.4,77451.43,120.6,0.10129,9e-05,10.99317]
[1777074370947,31.41,77451.43,120.6,0.10132,9e-05,10.99494]
[1777074376609,31.41,77451.6,120.6,0.10138,9e-05,10.99958]
[1777074378580,31.41,77451.81,120.6,0.1014,9e-05,11.00168]
[1777074382078,31.41,77451.72,120.6,0.10141,9e-05,11.00193]
[1777074386455,31.42,77451.71,120.6,0.10143,9e-05,11.00421]
[1777074392128,31.42,77453.27,120.6,0.10161,9e-05,11.01804]
[1777074397759,31.43,77453.87,120.6,0.10167,9e-05,11.02163]
[1777074400222,31.43,77456.64,120.6,0.10194,9e-05,11.04298]
[1777074409118,31.43,77456.71,120.6,0.10196,9e-05,11.04516]
[1777074418906,31.44,77456.68,120.6,0.10203,9e-05,11.05052]
[1777074426962,31.45,77457.34,120.6,0.10214,9e-05,11.05901]
[1777074435019,31.46,77457.25,120.6,0.10218,9e-05,11.06193]
[1777074441060,31.46,77458.15,120.6,0.10229,9e-05,11.07116]
[1777074450124,31.47,77459.52,120.6,0.10246,9e-05,11.08496]
[1777074459186,31.47,77459.55,120.6,0.10248,9e-05,11.08443]
[1777074464222,31.48,77456.29,120.6,0.10221,9e-05,11.0627]
[1777074470264,31.48,77456.51,120.6,0.10226,9e-05,11.06694]
[1777074475299,31.48,77456.64,120.6,0.1023,9e-05,11.07007]
[1777074481341,31.49,77451.02,120.6,0.10183,9e-05,11.03178]
[1777074484986,31.49,77450.85,120.6,0.10183,9e-05,11.03202]
[1777074486192,31.49,77450.85,120.6,0.10184,9e-05,11.03252]
[1777074487980,31.49,77450.83,120.6,0.10184,9e-05,11.03266]
[1777074493426,31.5,77450.34,120.6,0.10182,9e-05,11.0315]
[1777074498461,31.5,77450.53,120.6,0.10186,9e-05,11.03432]
[1777074503496,31.5,77450.44,120.6,0.10187,9e-05,11.03508]
[1777074507825,31.5,77450.56,120.6,0.10189,9e-05,11.03681]
[1777074510807,31.51,77450.16,120.6,0.10187,9e-05,11.03495]
[1777074511174,31.51,77450.16,120.6,0.10188,9e-05,11.03595]
[1777074516588,31.51,77444.52,120.6,0.10135,9e-05,10.99187]
[1777074520062,31.51,77444.51,120.6,0.10136,9e-05,10.99282]
[1777074522524,31.51,77444.58,120.6,0.10138,9e-05,10.99436]
[1777074527666,31.52,77442.21,120.6,0.10119,9e-05,10.9788]
[1777074530597,31.52,77442.02,120.6,0.10118,9e-05,10.97811]
[1777074535722,31.52,77441.56,120.6,0.10117,9e-05,10.9768]
[1777074540757,31.53,77441.17,120.6,0.10116,9e-05,10.97597]
[1777074548813,31.53,77441.3,120.6,0.1012,9e-05,10.97953]
[1777074550211,31.53,77441.29,120.6,0.10121,9e-05,10.97978]
[1777074557122,31.53,77441.65,120.6,0.10126,9e-05,10.98452]
[1777074561542,31.54,77443.38,120.6,0.10146,9e-05,10.99985]
[1777074568953,31.54,77443.6,120.6,0.1015,9e-05,11.00366]
[1777074574347,31.54,77443.49,120.6,0.10147,9e-05,10.99935]
[1777074581037,31.55,77445.95,120.6,0.10172,9e-05,11.01963]
[1777074586072,31.55,77445.96,120.6,0.10174,9e-05,11.02099]
[1777074591107,31.55,77446.24,120.6,0.10178,9e-05,11.02433]
[1777074596142,31.55,77445.91,120.6,0.10177,9e-05,11.02322]
[1777074602183,31.56,77445.28,120.6,0.10173,9e-05,11.02022]
[1777074607206,31.56,77445.58,120.6,0.10178,9e-05,11.02373]
[1777074612254,31.56,77445.71,120.6,0.1018,9e-05,11.02599]
[1777074615615,31.56,77445.82,120.6,0.10182,9e-05,11.02732]
[1777074616731,31.56,77445.82,120.6,0.10183,9e-05,11.02784]
[1777074620360,31.57,77445.87,120.6,0.10184,9e-05,11.02897]
[1777074621022,31.57,77445.87,120.6,0.10184,9e-05,11.02897]
[1777074621800,31.57,77445.83,120.6,0.10184,9e-05,11.02894]
[1777074624131,31.57,77445.83,120.6,0.10185,9e-05,11.02945]
[1777074625221,31.57,77445.95,120.6,0.10186,9e-05,11.03084]
[1777074632634,31.57,77445.8,120.6,0.10187,9e-05,11.03102]
[1777074634410,31.57,77445.89,120.6,0.10185,9e-05,11.02836]
[1777074636543,31.57,77453.83,120.6,0.10258,9e-05,11.08686]
[1777074638148,31.57,77454.05,120.6,0.10261,9e-05,11.08902]
[1777074640115,31.57,77454.99,120.6,0.1027,9e-05,11.09646]
[1777074646054,31.58,77455.84,120.6,0.10279,9e-05,11.10358]
[1777074652234,31.58,77455.41,120.6,0.10278,9e-05,11.10266]
[1777074654298,31.58,77455.48,120.6,0.10279,9e-05,11.10369]
[1777074661599,31.58,77455.41,120.6,0.10281,9e-05,11.1046]
[1777074667641,31.58,77455.33,120.6,0.10281,9e-05,11.10488]
[1777074672676,31.59,77455.44,120.6,0.10283,9e-05,11.10637]
[1777074677709,31.59,77455.57,120.6,0.10285,9e-05,11.10785]
[1777074677744,31.59,77455.57,120.6,0.10285,9e-05,11.10785]
[1777074678882,31.59,77455.57,120.6,0.10285,9e-05,11.10798]
[1777074685780,31.59,77449.97,120.6,0.10235,9e-05,11.06837]
[1777074690815,31.59,77449.64,120.6,0.10234,9e-05,11.06693]
[1777074696858,31.59,77450.55,120.6,0.1024,9e-05,11.07042]
[1777074701893,31.59,77451.14,120.6,0.10247,9e-05,11.07568]
[1777074706975,31.6,77452.51,120.6,0.10261,9e-05,11.08679]
[1777074711655,31.6,77452.36,120.6,0.1026,9e-05,11.08605]
[1777074712692,31.6,77452.36,120.6,0.1026,9e-05,11.08658]
[1777074722081,31.6,77452.51,120.6,0.10264,9e-05,11.08951]
[1777074727116,31.6,77452.09,120.6,0.10261,9e-05,11.0874]
[1777074735172,31.61,77452.04,120.6,0.10263,9e-05,11.0886]
[1777074740207,31.61,77451.44,120.6,0.10259,9e-05,11.08521]
[1777074745242,31.61,77454.3,120.6,0.10286,9e-05,11.10701]
[1777074751284,31.61,77453.46,120.6,0.10276,9e-05,11.09764]
[1777074753511,31.61,77453.42,120.6,0.10276,9e-05,11.09754]
[1777074754576,31.61,77453.42,120.6,0.10276,9e-05,11.09773]
[1777074764375,31.61,77453.78,120.6,0.10282,9e-05,11.10248]
[1777074767848,31.62,77453.74,120.6,0.10283,9e-05,11.10257]
[1777074769088,31.62,77453.74,120.6,0.10283,9e-05,11.10296]
[1777074774446,31.62,77454.31,120.6,0.1029,9e-05,11.10826]
[1777074780488,31.62,77454.19,120.6,0.1029,9e-05,11.10853]
[1777074786266,31.62,77453.91,120.6,0.10288,9e-05,11.10724]
[1777074792573,31.63,77454.05,120.6,0.10293,9e-05,11.11107]
[1777074794534,31.63,77454.05,120.6,0.10293,9e-05,11.11107]
[1777074799620,31.63,77456.91,120.6,0.10322,9e-05,11.13363]
[1777074800701,31.63,77456.91,120.6,0.10322,9e-05,11.13363]
[1777074802163,31.63,77458.02,120.6,0.10332,9e-05,11.14191]
[1777074812712,31.64,77460.13,120.6,0.10353,9e-05,11.15713]
[1777074817746,31.64,77459.71,120.6,0.10351,9e-05,11.15577]
[1777074822826,31.64,77459.8,120.6,0.10354,9e-05,11.15816]
[1777074822854,31.64,77459.8,120.6,0.10354,9e-05,11.15816]
[1777074828824,31.65,77460.01,120.6,0.10359,9e-05,11.16175]
[1777074829753,31.65,77460.01,120.6,0.10359,9e-05,11.16175]
[1777074835873,31.65,77459.77,120.6,0.1036,9e-05,11.16269]
[1777074840908,31.65,77458.74,120.6,0.10353,9e-05,11.15709]
[1777074846950,31.66,77461.75,120.6,0.10384,9e-05,11.18149]
[1777074851987,31.66,77462.95,120.6,0.10397,9e-05,11.19205]
[1777074863064,31.67,77463.25,120.6,0.10405,9e-05,11.19782]
[1777074868098,31.67,77463.38,120.6,0.10408,9e-05,11.20034]
[1777074868675,31.67,77463.38,120.6,0.10408,9e-05,11.20034]
[1777074873467,31.67,77463.32,120.6,0.10406,9e-05,11.1974]
[1777074881180,31.68,77463.23,120.6,0.10408,9e-05,11.1986]
[1777074886309,31.69,77463.66,120.6,0.10417,9e-05,11.20624]
[1777074892290,31.69,77463.42,120.6,0.10418,9e-05,11.20649]
[1777074897336,31.69,77463.13,120.6,0.10417,9e-05,11.2055]
[1777074903368,31.69,77462.83,120.6,0.10416,9e-05,11.20531]
[1777074904903,31.69,77462.83,120.6,0.10416,9e-05,11.20531]
[1777074911424,31.7,77466.72,120.6,0.10455,9e-05,11.23588]
[1777074916459,31.7,77465.2,120.6,0.10443,9e-05,11.22609]
[1777074918300,31.7,77465.2,120.6,0.10443,9e-05,11.22609]
[1777074923507,31.7,77465.67,120.6,0.1045,9e-05,11.23149]
[1777074930418,31.71,77465.58,120.6,0.1045,9e-05,11.23168]
[1777074935592,31.71,77465.72,120.6,0.10451,9e-05,11.23091]
[1777074940627,31.71,77465.82,120.6,0.10454,9e-05,11.2331]
[1777074945662,31.71,77465.64,120.6,0.10454,9e-05,11.23324]
[1777074947427,31.72,77465.69,120.6,0.10455,9e-05,11.2339]
[1777074952968,31.72,77465.69,120.6,0.10456,9e-05,11.23508]
[1777074954176,31.72,77465.69,120.6,0.10457,9e-05,11.23567]
[1777074955099,31.72,77465.85,120.6,0.10459,9e-05,11.23743]
[1777074957915,31.72,77465.77,120.6,0.10463,9e-05,11.24004]
[1777074958911,31.73,77466.11,120.6,0.10466,9e-05,11.24281]
[1777074960017,31.73,77466.43,120.6,0.10469,9e-05,11.24544]
[1777074960066,31.73,77466.15,120.6,0.10467,9e-05,11.24367]
[1777074965524,31.77,77466.19,120.6,0.10503,9e-05,11.27135]
[1777074971527,31.82,77455.53,120.6,0.1044,9e-05,11.22087]
[1777074976015,31.85,77455.84,120.6,0.10463,9e-05,11.2388]
[1777074981914,31.91,77455.51,120.6,0.10502,9e-05,11.26882]
[1777074986949,31.91,77455.96,120.6,0.10509,9e-05,11.27501]
[1777074991408,31.92,77455.93,120.6,0.10511,9e-05,11.27651]
[1777074992021,31.92,77456.1,120.6,0.1051,9e-05,11.27395]
[1777074993164,31.92,77456.1,120.6,0.10511,9e-05,11.27452]
[1777074993907,31.92,77456.08,120.6,0.10512,9e-05,11.27551]
[1777074999281,31.92,77456.08,120.6,0.10514,9e-05,11.2772]
[1777075001839,31.93,77456.24,120.6,0.10519,9e-05,11.2806]
[1777075010430,31.93,77456.19,120.6,0.10523,9e-05,11.28352]
[1777075013763,31.94,77456.3,120.6,0.10528,9e-05,11.28757]
[1777075019177,31.94,77458.33,120.6,0.10551,9e-05,11.30556]
[1777075024211,31.95,77457.55,120.6,0.10547,9e-05,11.30242]
[1777075029247,31.95,77456.08,120.6,0.10536,9e-05,11.29427]
[1777075034282,31.96,77457.33,120.6,0.10552,9e-05,11.30644]
[1777075041331,31.96,77458.22,120.6,0.10565,9e-05,11.31641]
[1777075046366,31.97,77458.9,120.6,0.10574,9e-05,11.32376]
[1777075051400,31.97,77458.78,120.6,0.10572,9e-05,11.3209]
[1777075056201,31.98,77458.73,120.6,0.10574,9e-05,11.32246]
[1777075057743,31.98,77458.73,120.6,0.10574,9e-05,11.32246]
[1777075063485,31.98,77456.37,120.6,0.10558,9e-05,11.30906]
[1777075068310,31.99,77456.56,120.6,0.10561,9e-05,11.31191]
[1777075071893,31.99,77456.86,120.6,0.10566,9e-05,11.31602]
[1777075077584,31.99,77456.67,120.6,0.10569,9e-05,11.31792]
[1777075082601,32.0,77457.07,120.6,0.10575,9e-05,11.32265]
[1777075088661,32.0,77457.02,120.6,0.10579,9e-05,11.3254]
[1777075095710,32.01,77457.32,120.6,0.10585,9e-05,11.3306]
[1777075100761,32.01,77457.19,120.6,0.10587,9e-05,11.33178]
[1777075105796,32.02,77457.16,120.6,0.10589,9e-05,11.33365]
[1777075111837,32.02,77456.51,120.6,0.10583,9e-05,11.32702]
[1777075120400,32.02,77457.13,120.6,0.10591,9e-05,11.33318]
[1777075125528,32.03,77457.25,120.6,0.10597,9e-05,11.33769]
[1777075130971,32.03,77457.38,120.6,0.10601,9e-05,11.34102]
[1777075136007,32.04,77457.09,120.6,0.10601,9e-05,11.34086]
[1777075141041,32.04,77457.06,120.6,0.10603,9e-05,11.34259]
[1777075146076,32.05,77447.71,120.6,0.1052,9e-05,11.27672]
[1777075153125,32.05,77447.63,120.6,0.10523,9e-05,11.27952]
[1777075158884,32.05,77445.38,120.6,0.10505,9e-05,11.26466]
[1777075164374,32.06,77447.37,120.6,0.10527,9e-05,11.28251]
[1777075170248,32.07,77450.55,120.6,0.1056,9e-05,11.30874]
[1777075175284,32.07,77450.6,120.6,0.1056,9e-05,11.30688]
[1777075180319,32.07,77450.52,120.6,0.10562,9e-05,11.30845]
[1777075186361,32.08,77450.16,120.6,0.10562,9e-05,11.30843]
[1777075191396,32.08,77449.84,120.6,0.10562,9e-05,11.30826]
[1777075196430,32.08,77456.91,120.6,0.1063,9e-05,11.36154]
[1777075199748,32.09,77456.98,120.6,0.10632,9e-05,11.36344]
[1777075202277,32.09,77456.3,120.6,0.10626,9e-05,11.35884]
[1777075205665,32.09,77454.53,120.6,0.10612,9e-05,11.34768]
[1777075206501,32.09,77456.15,120.6,0.10628,9e-05,11.35994]
[1777075211537,32.1,77453.78,120.6,0.10609,9e-05,11.345]
[1777075216572,32.1,77454.09,120.6,0.10615,9e-05,11.34955]
[1777075221607,32.1,77454.53,120.6,0.10622,9e-05,11.35495]
[1777075226642,32.11,77454.54,120.6,0.10624,9e-05,11.35715]
[1777075231678,32.11,77454.85,120.6,0.10627,9e-05,11.3571]
[1777075236712,32.12,77454.9,120.6,0.1063,9e-05,11.35948]
[1777075241746,32.12,77452.8,120.6,0.10613,9e-05,11.34623]
[1777075246782,32.12,77451.5,120.6,0.10604,9e-05,11.33893]
[1777075251720,32.13,77451.64,120.6,0.10607,9e-05,11.34167]
[1777075257106,32.13,77451.84,120.6,0.10612,9e-05,11.34528]
[1777075261140,32.13,77450.97,120.6,0.10606,9e-05,11.34065]
[1777075266922,32.14,77449.69,120.6,0.10598,9e-05,11.33429]
[1777075272964,32.14,77449.97,120.6,0.10604,9e-05,11.33878]
[1777075275436,32.14,77449.97,120.6,0.10604,9e-05,11.33878]
[1777075277999,32.15,77466.24,120.6,0.10757,9e-05,11.45888]
[1777075283034,32.15,77467.31,120.6,0.10768,9e-05,11.46778]
[1777075288070,32.15,77464.49,120.6,0.10743,9e-05,11.4485]
[1777075290219,32.15,77464.86,120.1,0.10747,9e-05,11.45146]
[1777075296125,32.15,77464.74,120.1,0.10745,9e-05,11.4481]
[1777075301161,32.16,77464.88,120.1,0.10748,9e-05,11.45052]
[1777075303637,32.16,77464.58,120.1,0.10746,9e-05,11.44862]
[1777075304547,32.16,77475.8,120.1,0.10851,9e-05,11.53097]
[1777075304825,32.16,77475.8,120.1,0.10851,9e-05,11.53097]
[1777075306205,32.16,77501.54,120.1,0.11094,9e-05,11.71961]
[1777075307210,32.16,77515.62,120.1,0.11228,0.0001,11.82298]
[1777075307756,32.16,77515.62,120.1,0.11228,0.0001,11.82298]
[1777075313253,32.16,77505.06,120.1,0.11126,0.0001,11.74398]
[1777075318289,32.15,77504.08,120.1,0.11115,0.0001,11.73619]
[1777075323729,32.15,77504.24,120.1,0.11116,0.0001,11.73687]
[1777075325095,32.15,77503.29,120.1,0.11107,0.0001,11.72966]
[1777075330373,32.15,77496.53,120.1,0.11042,9e-05,11.67942]
[1777075335411,32.15,77487.15,120.1,0.10953,9e-05,11.61074]
[1777075340444,32.15,77495.1,120.1,0.11029,9e-05,11.66902]
[1777075345479,32.15,77493.42,120.1,0.11012,9e-05,11.65643]
[1777075350515,32.15,77494.36,120.1,0.11021,9e-05,11.66297]
[1777075355550,32.15,77494.55,120.1,0.11018,9e-05,11.65954]
[1777075360586,32.15,77496.37,120.1,0.11035,9e-05,11.67242]
[1777075365621,32.15,77496.2,120.1,0.11033,9e-05,11.67066]
[1777075370656,32.15,77496.31,120.1,0.11033,9e-05,11.67096]
[1777075375691,32.15,77496.46,120.1,0.11034,9e-05,11.67154]
[1777075380726,32.15,77497.63,120.1,0.11044,9e-05,11.67962]
[1777075381733,32.15,77510.23,120.1,0.11164,0.0001,11.77192]
[1777075386768,32.14,77510.65,120.1,0.11166,0.0001,11.77385]
[1777075391803,32.14,77510.81,120.1,0.11166,0.0001,11.77391]
[1777075396838,32.14,77510.52,120.1,0.11162,0.0001,11.77071]
[1777075401874,32.14,77509.36,120.1,0.1115,0.0001,11.76123]
[1777075407916,32.14,77509.4,120.1,0.11149,0.0001,11.76042]
[1777075412952,32.13,77508.57,120.1,0.11136,0.0001,11.74907]
[1777075417987,32.13,77505.35,120.1,0.11105,0.0001,11.72465]
[1777075423022,32.13,77505.23,120.1,0.11103,0.0001,11.72318]
[1777075428057,32.13,77501.65,120.1,0.11068,9e-05,11.69649]
[1777075434101,32.13,77500.32,120.1,0.11055,9e-05,11.68636]
[1777075439137,32.13,77496.82,120.1,0.11021,9e-05,11.66039]
[1777075444172,32.13,77492.68,120.1,0.10982,9e-05,11.62993]
[1777075449207,32.13,77490.17,120.1,0.10959,9e-05,11.61169]
[1777075454242,32.13,77485.87,120.1,0.10918,9e-05,11.58041]
[1777075459277,32.13,77481.81,120.1,0.10881,9e-05,11.55111]
[1777075464312,32.13,77471.93,120.1,0.10789,9e-05,11.47976]
[1777075471361,32.13,77470.65,120.1,0.10776,9e-05,11.46731]
[1777075476396,32.14,77470.92,120.1,0.10779,9e-05,11.4701]
[1777075481431,32.14,77471.36,120.1,0.10784,9e-05,11.47403]
[1777075485063,32.14,77471.1,120.1,0.10783,9e-05,11.47266]
[1777075488480,32.14,77482.61,120.1,0.10891,9e-05,11.55693]
[1777075493787,32.14,77481.78,120.1,0.10883,9e-05,11.55088]
[1777075493846,32.14,77481.78,120.1,0.10883,9e-05,11.55088]
[1777075494876,32.14,77445.89,120.1,0.1055,9e-05,11.28973]
[1777075496331,32.14,77445.5,120.1,0.10547,9e-05,11.28728]
[1777075499083,32.14,77445.18,120.1,0.10545,9e-05,11.2861]
[1777075504593,32.15,77445.75,120.1,0.10553,9e-05,11.29252]
[1777075506558,32.15,77445.82,120.1,0.10555,9e-05,11.29341]
[1777075509462,32.15,77447.72,120.1,0.10574,9e-05,11.30832]
[1777075514664,32.15,77452.92,120.1,0.10624,9e-05,11.34801]
[1777075519699,32.15,77454.21,120.1,0.10638,9e-05,11.35897]
[1777075524734,32.16,77453.57,120.1,0.10634,9e-05,11.35591]
[1777075525938,32.16,77453.57,120.1,0.10634,9e-05,11.35591]
[1777075526193,32.16,77454.33,120.1,0.10641,9e-05,11.36175]
[1777075531771,32.16,77455.17,120.1,0.10651,9e-05,11.36943]
[1777075532360,32.16,77455.17,120.1,0.10648,9e-05,11.36536]
[1777075537826,32.16,77461.29,120.1,0.10707,9e-05,11.41148]
[1777075542861,32.17,77461.09,120.1,0.10707,9e-05,11.41132]
[1777075547896,32.17,77462.51,120.1,0.10722,9e-05,11.42296]
[1777075552931,32.17,77462.42,120.1,0.10722,9e-05,11.42359]
[1777075560986,32.18,77462.34,120.1,0.10725,9e-05,11.42534]
[1777075566555,32.18,77462.61,120.1,0.10729,9e-05,11.42836]
[1777075572066,32.18,77469.3,120.1,0.10793,9e-05,11.47854]
[1777075577101,32.18,77469.54,120.1,0.10796,9e-05,11.4813]
[1777075582136,32.18,77469.58,120.1,0.10798,9e-05,11.48261]
[1777075587171,32.19,77469.26,120.1,0.10796,9e-05,11.48132]
[1777075592206,32.19,77470.95,120.1,0.1081,9e-05,11.49023]
[1777075597241,32.19,77474.09,120.1,0.10841,9e-05,11.51412]
[1777075602039,32.19,77473.6,120.1,0.10837,9e-05,11.51109]
[1777075603782,32.19,77473.98,120.1,0.10841,9e-05,11.51423]
[1777075604872,32.19,77474.02,120.1,0.10841,9e-05,11.5147]
[1777075609243,32.19,77473.37,120.1,0.10836,9e-05,11.51085]
[1777075609298,32.19,77473.37,120.1,0.10836,9e-05,11.51085]
[1777075609937,32.19,77473.37,120.1,0.10836,9e-05,11.51085]
[1777075615302,32.19,77473.59,120.1,0.1084,9e-05,11.51362]
[1777075621410,32.2,77473.55,120.1,0.10841,9e-05,11.51471]
[1777075628459,32.2,77473.61,120.1,0.10844,9e-05,11.51656]
[1777075631809,32.2,77473.97,120.1,0.10848,9e-05,11.51959]
[1777075632248,32.2,77473.93,120.1,0.10848,9e-05,11.5195]
[1777075634681,32.2,77473.92,120.1,0.10848,9e-05,11.51983]
[1777075640008,32.2,77473.92,120.1,0.10849,9e-05,11.52085]
[1777075640879,32.2,77473.92,120.1,0.10849,9e-05,11.52085]
[1777075642671,32.2,77473.98,120.1,0.10851,9e-05,11.52189]
[1777075645265,32.21,77476.43,120.1,0.10874,9e-05,11.5403]
[1777075650306,32.21,77476.39,120.1,0.10875,9e-05,11.54107]
[1777075657694,32.21,77477.15,120.1,0.1088,9e-05,11.54324]
[1777075663033,32.21,77478.56,120.1,0.10895,9e-05,11.55427]
[1777075671780,32.21,77477.92,120.1,0.1089,9e-05,11.55093]
[1777075676815,32.21,77478.27,120.1,0.10894,9e-05,11.55411]
[1777075681850,32.21,77478.51,120.1,0.10897,9e-05,11.55645]
[1777075686884,32.22,77477.63,120.1,0.1089,9e-05,11.55061]
[1777075693022,32.22,77477.63,120.1,0.1089,9e-05,11.55061]
[1777075693795,32.22,77481.69,120.1,0.10929,9e-05,11.58106]
[1777075695083,32.22,77482.27,120.1,0.10935,9e-05,11.58529]
[1777075700983,32.22,77482.21,120.1,0.10935,9e-05,11.58531]
[1777075705927,32.22,77483.68,120.1,0.10949,9e-05,11.59626]
[1777075711055,32.22,77484.3,120.1,0.10951,9e-05,11.59662]
[1777075716090,32.22,77484.57,120.1,0.10954,9e-05,11.59884]
[1777075725181,32.22,77484.22,120.1,0.10951,9e-05,11.59645]
[1777075731195,32.22,77484.23,120.1,0.10952,9e-05,11.59691]
[1777075736850,32.22,77484.2,120.1,0.10952,9e-05,11.59677]
[1777075737868,32.22,77484.19,120.1,0.10952,9e-05,11.59672]
[1777075738808,32.22,77484.2,120.1,0.10952,9e-05,11.5968]
[1777075739889,32.22,77484.19,120.1,0.10952,9e-05,11.59673]
[1777075749320,32.22,77484.43,120.1,0.10954,9e-05,11.59841]
[1777075757377,32.22,77484.5,120.1,0.10954,9e-05,11.59875]
[1777075764425,32.22,77484.53,120.1,0.10954,9e-05,11.59876]
[1777075773489,32.22,77485.3,120.1,0.10957,9e-05,11.59968]
[1777075774949,32.22,77485.3,120.1,0.10957,9e-05,11.59968]
[1777075786580,32.22,77485.18,120.1,0.10956,9e-05,11.59827]
[1777075793545,32.22,77485.17,120.1,0.10955,9e-05,11.59815]
[1777075799678,32.22,77480.91,120.1,0.10915,9e-05,11.56646]
[1777075802699,32.22,77469.2,120.1,0.10805,9e-05,11.48122]
[1777075810755,32.22,77470.44,120.1,0.10818,9e-05,11.49097]
[1777075815792,32.22,77471.23,120.1,0.10826,9e-05,11.4971]
[1777075818713,32.22,77471.15,120.1,0.10825,9e-05,11.49664]
[1777075826945,32.22,77471.23,120.1,0.10826,9e-05,11.49745]
[1777075832271,32.22,77471.23,120.1,0.10827,9e-05,11.49795]
[1777075838953,32.22,77471.19,120.1,0.10823,9e-05,11.49368]
[1777075847010,32.22,77471.46,120.1,0.10826,9e-05,11.49601]
[1777075849055,32.22,77471.28,120.1,0.10825,9e-05,11.49473]
[1777075855067,32.22,77471.18,120.1,0.10824,9e-05,11.49426]
[1777075860102,32.22,77471.03,120.1,0.10823,9e-05,11.49333]
[1777075867151,32.22,77471.27,120.1,0.10826,9e-05,11.49531]
[1777075872186,32.22,77473.67,120.1,0.10848,9e-05,11.51289]
[1777075877221,32.22,77472.58,120.1,0.10838,9e-05,11.50501]
[1777075882258,32.22,77455.7,120.1,0.10681,9e-05,11.38251]
[1777075884215,32.22,77450.92,120.1,0.10637,9e-05,11.348]
[1777075889307,32.23,77449.93,120.1,0.10631,9e-05,11.34274]
[1777075894341,32.23,77452.49,120.1,0.10653,9e-05,11.35833]
[1777075899376,32.23,77452.12,120.1,0.10651,9e-05,11.3571]
[1777075904412,32.24,77451.87,120.1,0.10651,9e-05,11.35677]
[1777075907432,32.24,77440.48,120.1,0.10547,9e-05,11.27534]
[1777075913474,32.24,77448.12,120.1,0.1062,9e-05,11.33278]
[1777075918509,32.24,77446.46,120.1,0.10608,9e-05,11.32259]
[1777075923948,32.25,77447.31,120.1,0.10617,9e-05,11.33024]
[1777075929586,32.25,77446.6,120.1,0.10614,9e-05,11.32772]
[1777075931599,32.25,77446.83,120.1,0.10617,9e-05,11.32976]
[1777075935928,32.26,77444.03,120.1,0.10593,9e-05,11.31107]
[1777075941602,32.26,77441.67,120.1,0.10575,9e-05,11.29656]
[1777075946706,32.26,77438.95,120.1,0.10553,9e-05,11.27954]
[1777075951742,32.27,77437.27,120.1,0.10537,9e-05,11.26537]
[1777075956777,32.27,77437.0,120.1,0.10538,9e-05,11.26577]
[1777075959111,32.27,77437.06,120.1,0.10539,9e-05,11.26668]
[1777075963918,32.28,77436.81,120.1,0.1054,9e-05,11.2672]
[1777075969867,32.28,77437.05,120.1,0.10546,9e-05,11.27217]
[1777075971751,32.28,77437.04,120.1,0.10547,9e-05,11.27256]
[1777075978228,32.29,77436.39,120.1,0.10544,9e-05,11.27064]
[1777075978237,32.29,77436.39,120.1,0.10544,9e-05,11.27064]
[1777075979406,32.29,77435.25,120.1,0.10535,9e-05,11.26289]
[1777075984973,32.3,77436.61,120.1,0.10551,9e-05,11.27591]
[1777075990008,32.3,77436.53,120.1,0.10553,9e-05,11.27761]
[1777075995043,32.3,77435.96,120.1,0.10551,9e-05,11.27577]
[1777075996165,32.3,77435.96,120.1,0.10551,9e-05,11.27577]
[1777076001651,32.31,77435.96,120.1,0.10554,9e-05,11.27807]
[1777076001653,32.31,77435.96,120.1,0.10554,9e-05,11.27807]
[1777076002802,32.31,77435.96,120.1,0.10555,9e-05,11.27897]
[1777076008135,32.31,77437.83,120.1,0.10576,9e-05,11.29515]
[1777076008767,32.31,77437.83,120.1,0.10576,9e-05,11.29515]
[1777076014879,32.32,77437.98,120.1,0.10576,9e-05,11.294]
[1777076017794,32.32,77439.99,120.1,0.10597,9e-05,11.31019]
[1777076018877,32.32,77439.96,120.1,0.10597,9e-05,11.31038]
[1777076020712,32.32,77440.5,120.1,0.10603,9e-05,11.3151]
[1777076026261,32.33,77440.43,120.1,0.10606,9e-05,11.31703]
[1777076031296,32.33,77446.31,120.1,0.10662,9e-05,11.36135]
[1777076037338,32.34,77446.18,120.1,0.10664,9e-05,11.36254]
[1777076042373,32.34,77445.8,120.1,0.10663,9e-05,11.36159]
[1777076048415,32.34,77446.35,120.1,0.10671,9e-05,11.36813]
[1777076054457,32.35,77445.54,120.1,0.10666,9e-05,11.36447]
[1777076059492,32.35,77445.78,120.1,0.10671,9e-05,11.36804]
[1777076068555,32.36,77445.09,120.1,0.10669,9e-05,11.3663]
[1777076076612,32.36,77445.76,120.1,0.10675,9e-05,11.36956]
[1777076081647,32.36,77445.85,120.1,0.10678,9e-05,11.37188]
[1777076086689,32.37,77445.68,120.1,0.10678,9e-05,11.37196]
[1777076092723,32.37,77445.68,120.1,0.10681,9e-05,11.37422]
[1777076097759,32.37,77447.44,120.1,0.107,9e-05,11.38842]
[1777076102794,32.38,77447.41,120.1,0.10701,9e-05,11.38963]
[1777076107829,32.38,77447.49,120.1,0.10704,9e-05,11.39161]
[1777076114878,32.38,77447.48,120.1,0.10706,9e-05,11.39346]
[1777076120919,32.39,77447.8,120.1,0.10711,9e-05,11.39737]
[1777076126989,32.39,77447.05,120.1,0.10706,9e-05,11.39302]
[1777076131517,32.39,77459.58,120.1,0.10823,9e-05,11.48466]
[1777076140057,32.39,77459.36,120.1,0.10819,9e-05,11.48011]
[1777076145596,32.39,77457.77,120.1,0.10805,9e-05,11.46922]
[1777076149266,32.39,77459.04,120.1,0.10818,9e-05,11.47906]
[1777076152171,32.39,77458.85,120.1,0.10816,9e-05,11.47799]
[1777076152864,32.4,77458.85,120.1,0.10817,9e-05,11.4783]
[1777076153892,32.4,77458.85,120.1,0.10817,9e-05,11.47845]
[1777076154843,32.4,77458.85,120.1,0.10817,9e-05,11.4786]
[1777076160197,32.4,77458.85,120.1,0.10818,9e-05,11.47951]
[1777076166037,32.4,77458.91,120.1,0.1082,9e-05,11.4804]
[1777076177149,32.4,77459.14,120.1,0.10823,9e-05,11.48312]
[1777076182678,32.4,77459.14,120.1,0.10825,9e-05,11.48458]
[1777076188394,32.4,77459.51,120.1,0.1083,9e-05,11.48843]
[1777076192517,32.41,77459.26,120.1,0.10825,9e-05,11.48266]
[1777076193575,32.41,77446.22,120.1,0.10705,9e-05,11.38872]
[1777076196887,32.41,77440.86,120.1,0.1066,9e-05,11.35382]
[1777076197311,32.41,77440.86,120.1,0.1066,9e-05,11.35382]
[1777076197523,32.41,77440.54,120.1,0.10658,9e-05,11.35185]
[1777076200699,32.41,77439.04,120.1,0.10644,9e-05,11.34084]
[1777076201586,32.41,77439.04,120.1,0.10644,9e-05,11.34084]
[1777076201613,32.41,77439.04,120.1,0.10644,9e-05,11.34084]
[1777076201626,32.41,77439.04,120.1,0.10644,9e-05,11.34084]
[1777076201661,32.41,77439.92,120.1,0.10652,9e-05,11.34707]
[1777076202811,32.41,77439.92,120.1,0.10652,9e-05,11.34707]
[1777076202835,32.41,77439.92,120.1,0.10652,9e-05,11.34707]
[1777076203568,32.41,77439.92,120.1,0.10652,9e-05,11.34707]
[1777076203589,32.41,77439.92,120.1,0.10652,9e-05,11.34707]
[1777076203649,32.41,77439.92,120.1,0.10652,9e-05,11.34707]
[1777076204369,32.4,77439.87,120.1,0.1064,9e-05,11.33854]
[1777076204388,32.4,77439.87,120.1,0.1064,9e-05,11.33854]
[1777076209608,32.35,77439.6,120.1,0.10603,9e-05,11.30997]
[1777076211274,32.35,77439.96,120.1,0.10607,9e-05,11.31257]
[1777076217664,32.34,77439.66,120.1,0.10596,9e-05,11.30436]
[1777076222699,32.33,77439.31,120.1,0.10588,9e-05,11.29808]
[1777076227734,32.33,77439.27,120.1,0.10583,9e-05,11.29409]
[1777076230609,32.33,77439.27,120.1,0.10583,9e-05,11.29409]
[1777076235790,32.32,77433.6,120.1,0.10524,9e-05,11.24762]
[1777076240825,32.31,77429.2,120.1,0.10479,9e-05,11.21254]
[1777076245860,32.3,77429.28,120.1,0.10476,9e-05,11.2099]
[1777076250895,32.3,77431.39,120.1,0.10491,9e-05,11.2218]
[1777076255931,32.29,77431.25,120.1,0.10482,9e-05,11.21311]
[1777076261611,32.29,77431.25,120.1,0.10478,9e-05,11.21047]
[1777076261706,32.29,77431.25,120.1,0.10477,9e-05,11.20915]
[1777076267008,32.28,77430.97,120.1,0.10472,9e-05,11.20579]
[1777076272043,32.28,77430.75,120.1,0.10469,9e-05,11.20287]
[1777076279092,32.28,77424.61,120.1,0.10411,9e-05,11.15709]
[1777076284416,32.28,77423.38,120.1,0.10399,9e-05,11.14745]
[1777076291176,32.27,77414.35,120.1,0.10315,9e-05,11.08119]
[1777076296211,32.27,77410.4,120.1,0.10279,9e-05,11.05247]
[1777076301245,32.27,77410.08,120.1,0.10276,9e-05,11.04979]
[1777076306281,32.27,77407.83,120.1,0.10255,9e-05,11.03338]
[1777076312323,32.27,77408.1,120.1,0.10254,9e-05,11.03061]
[1777076317358,32.27,77407.99,120.1,0.10252,9e-05,11.02954]
[1777076321652,32.27,77408.02,120.1,0.10252,9e-05,11.02958]
[1777076327428,32.27,77407.84,120.1,0.1025,9e-05,11.02793]
[1777076330646,32.27,77406.29,120.1,0.10236,9e-05,11.01675]
[1777076332183,32.27,77392.93,120.1,0.10117,9e-05,10.92132]
[1777076332985,32.27,77392.26,120.1,0.10111,9e-05,10.91666]
[1777076338024,32.27,77389.85,120.1,0.10091,9e-05,10.9002]
[1777076339262,32.27,77387.59,120.1,0.10071,9e-05,10.88425]
[1777076340756,32.27,77384.46,120.1,0.10044,9e-05,10.86215]
[1777076342697,32.27,77396.71,120.1,0.10153,9e-05,10.95006]
[1777076348576,32.27,77396.23,120.1,0.1015,9e-05,10.94726]
[1777076351438,32.27,77396.15,120.1,0.10149,9e-05,10.94691]
[1777076356632,32.28,77395.7,120.1,0.10146,9e-05,10.9444]
[1777076362673,32.28,77395.78,120.1,0.10148,9e-05,10.94576]
[1777076367709,32.28,77395.24,120.1,0.10144,9e-05,10.94266]
[1777076372744,32.28,77395.21,120.1,0.10141,9e-05,10.93886]
[1777076377778,32.28,77393.56,120.1,0.10128,9e-05,10.92809]
[1777076382813,32.28,77394.15,120.1,0.10134,9e-05,10.93317]
[1777076387848,32.28,77394.32,120.1,0.10137,9e-05,10.93524]
[1777076392883,32.29,77392.8,120.1,0.10124,9e-05,10.92525]
[1777076398925,32.29,77389.37,120.1,0.10095,9e-05,10.90206]
[1777076403961,32.29,77398.3,120.1,0.10176,9e-05,10.96658]
[1777076408996,32.29,77397.02,120.1,0.10165,9e-05,10.95804]
[1777076414030,32.29,77397.24,120.1,0.10168,9e-05,10.96029]
[1777076419065,32.29,77397.46,120.1,0.10171,9e-05,10.96255]
[1777076426339,32.29,77397.62,120.1,0.10173,9e-05,10.9641]
[1777076430059,32.3,77405.08,120.1,0.10241,9e-05,11.01837]
[1777076435568,32.3,77406.58,120.1,0.10251,9e-05,11.025]
[1777076441221,32.3,77396.69,120.1,0.10163,9e-05,10.95492]
[1777076446260,32.3,77395.94,120.1,0.10158,9e-05,10.95026]
[1777076451295,32.3,77396.64,120.1,0.10165,9e-05,10.9559]
[1777076456331,32.3,77399.68,120.1,0.10193,9e-05,10.97822]
[1777076461365,32.3,77400.13,120.1,0.10197,9e-05,10.98194]
[1777076468414,32.3,77400.45,120.1,0.10201,9e-05,10.98492]
[1777076473056,32.3,77400.39,120.1,0.10201,9e-05,10.9848]
[1777076478553,32.3,77400.16,120.1,0.102,9e-05,10.98385]
[1777076486539,32.31,77398.96,120.1,0.1019,9e-05,10.97639]
[1777076491575,32.31,77399.22,120.1,0.1019,9e-05,10.97457]
[1777076496610,32.31,77399.19,120.1,0.10191,9e-05,10.97506]
[1777076501645,32.31,77395.43,120.1,0.10158,9e-05,10.94898]
[1777076506679,32.31,77387.5,120.1,0.10089,9e-05,10.89356]
[1777076508705,32.31,77387.16,120.1,0.10086,9e-05,10.8914]
[1777076513091,32.31,77387.18,120.1,0.10088,9e-05,10.89231]
[1777076518764,32.32,77387.76,120.1,0.10095,9e-05,10.89837]
[1777076523799,32.32,77388.71,120.1,0.10105,9e-05,10.90623]
[1777076528833,32.32,77388.27,120.1,0.10102,9e-05,10.9041]
[1777076533869,32.32,77387.97,120.1,0.10101,9e-05,10.90293]
[1777076541926,32.33,77388.14,120.1,0.10104,9e-05,10.90562]
[1777076547968,32.33,77388.06,120.1,0.10105,9e-05,10.90628]
[1777076553002,32.33,77387.93,120.1,0.10102,9e-05,10.90186]
[1777076557918,32.33,77386.99,120.2,0.10094,9e-05,10.89568]
[1777076558015,32.33,77387.59,120.2,0.101,9e-05,10.90029]
[1777076563075,32.33,77387.94,120.2,0.10101,9e-05,10.90165]
[1777076568110,32.33,77388.5,120.2,0.10105,9e-05,10.9045]
[1777076573145,32.32,77388.42,120.2,0.10103,9e-05,10.90273]
[1777076578180,32.32,77389.03,120.2,0.10107,9e-05,10.90588]
[1777076583215,32.32,77389.07,120.2,0.10105,9e-05,10.90498]
[1777076588250,32.32,77389.73,120.2,0.1011,9e-05,10.90848]
[1777076594292,32.32,77389.67,120.2,0.10107,9e-05,10.90663]
[1777076601342,32.31,77389.62,120.2,0.10105,9e-05,10.90465]
[1777076606376,32.31,77389.54,120.2,0.10103,9e-05,10.90294]
[1777076611414,32.31,77389.42,120.2,0.10097,9e-05,10.89661]
[1777076616449,32.31,77386.38,120.2,0.10069,9e-05,10.87395]
[1777076617922,32.31,77386.38,120.2,0.10069,9e-05,10.87395]
[1777076623498,32.3,77392.76,120.2,0.10123,9e-05,10.918]
[1777076625015,32.3,77392.76,120.2,0.10123,9e-05,10.918]
[1777076629541,32.3,77404.18,120.2,0.10223,9e-05,10.99753]
[1777076634577,32.3,77403.43,120.2,0.10214,9e-05,10.99047]
[1777076635883,32.3,77403.43,120.2,0.10214,9e-05,10.99047]
[1777076636401,32.3,77403.54,120.2,0.10214,9e-05,10.99093]
[1777076640065,32.3,77403.53,120.2,0.10213,9e-05,10.98991]
[1777076640869,32.29,77403.42,120.2,0.10212,9e-05,10.98881]
[1777076642258,32.29,77402.79,120.2,0.10205,9e-05,10.9837]
[1777076645170,32.29,77393.31,120.2,0.1012,9e-05,10.91526]
[1777076645949,32.29,77393.31,120.2,0.1012,9e-05,10.91526]
[1777076646603,32.29,77393.23,120.2,0.10119,9e-05,10.9145]
[1777076647316,32.29,77392.97,120.2,0.10116,9e-05,10.91245]
[1777076652703,32.29,77391.22,120.2,0.10099,9e-05,10.89888]
[1777076658093,32.29,77391.72,120.2,0.10103,9e-05,10.90174]
[1777076664789,32.29,77390.67,120.2,0.10092,9e-05,10.89293]
[1777076669824,32.28,77390.87,120.2,0.10093,9e-05,10.8935]
[1777076674859,32.28,77388.36,120.2,0.10066,9e-05,10.87045]
[1777076681908,32.28,77388.33,120.2,0.10064,9e-05,10.86923]
[1777076687950,32.28,77387.91,120.2,0.10059,9e-05,10.86533]
[1777076692986,32.28,77387.58,120.2,0.10055,9e-05,10.86221]
[1777076698020,32.28,77387.37,120.2,0.10053,9e-05,10.85995]
[1777076703055,32.28,77387.28,120.2,0.10051,9e-05,10.85854]
[1777076708091,32.27,77392.06,120.2,0.10092,9e-05,10.89181]
[1777076710170,32.27,77393.55,120.2,0.10105,9e-05,10.90226]
[1777076720175,32.27,77390.69,120.2,0.10077,9e-05,10.87963]
[1777076720621,32.27,77390.69,120.2,0.10077,9e-05,10.87963]
[1777076727223,32.27,77391.03,120.2,0.10079,9e-05,10.88085]
[1777076732547,32.27,77393.57,120.2,0.10097,9e-05,10.89392]
[1777076737768,32.26,77395.58,120.2,0.10113,9e-05,10.90718]
[1777076743492,32.26,77393.76,120.2,0.10096,9e-05,10.89316]
[1777076748704,32.26,77393.78,120.2,0.10095,9e-05,10.89222]
[1777076754413,32.26,77394.11,120.2,0.10096,9e-05,10.89334]
[1777076759448,32.26,77394.39,120.2,0.10097,9e-05,10.89452]
[1777076764633,32.26,77394.3,120.2,0.10096,9e-05,10.89324]
[1777076768748,32.26,77389.19,120.2,0.1005,9e-05,10.85638]
[1777076769521,32.25,77378.12,120.2,0.09952,9e-05,10.77733]
[1777076774556,32.26,77371.19,120.2,0.09891,9e-05,10.72841]
[1777076779591,32.26,77366.81,120.2,0.09853,9e-05,10.69769]
[1777076786640,32.26,77365.47,120.2,0.09842,9e-05,10.6887]
[1777076792682,32.26,77365.79,120.2,0.09842,9e-05,10.68691]
[1777076797717,32.26,77365.86,120.2,0.09843,9e-05,10.68751]
[1777076803758,32.26,77365.33,120.2,0.09838,9e-05,10.68384]
[1777076808794,32.26,77365.48,120.2,0.09839,9e-05,10.68488]
[1777076813829,32.26,77364.31,120.2,0.09829,9e-05,10.67653]
[1777076819871,32.26,77364.58,120.2,0.09831,9e-05,10.67832]
[1777076826919,32.26,77363.61,120.2,0.09823,9e-05,10.67128]
[1777076831955,32.26,77363.94,120.2,0.09825,9e-05,10.67346]
[1777076837997,32.26,77362.46,120.2,0.09812,9e-05,10.66277]
[1777076843034,32.26,77362.55,120.2,0.09813,9e-05,10.66321]
[1777076852098,32.25,77362.21,120.2,0.09806,9e-05,10.65608]
[1777076857133,32.25,77362.38,120.2,0.09807,9e-05,10.65706]
[1777076862168,32.25,77362.29,120.2,0.09806,9e-05,10.65618]
[1777076867202,32.25,77362.35,120.2,0.09806,9e-05,10.65635]
[1777076877274,32.25,77361.73,120.2,0.098,9e-05,10.65135]
[1777076882309,32.25,77361.86,120.2,0.09801,9e-05,10.652]
[1777076887344,32.25,77362.36,120.2,0.09805,9e-05,10.65527]
[1777076893386,32.25,77362.38,120.2,0.09805,9e-05,10.65506]
[1777076900435,32.25,77361.73,120.2,0.09798,9e-05,10.65011]
[1777076905469,32.25,77361.31,120.2,0.09794,9e-05,10.64692]
[1777076910505,32.25,77361.2,120.2,0.09793,9e-05,10.64592]
[1777076913526,32.25,77347.24,120.2,0.09669,9e-05,10.54298]
[1777076916054,32.25,77344.67,120.2,0.09647,9e-05,10.52499]
[1777076921604,32.25,77351.93,120.2,0.0971,9e-05,10.57697]
[1777076927625,32.25,77350.48,120.2,0.09699,9e-05,10.5676]
[1777076932661,32.25,77350.03,120.2,0.09696,9e-05,10.56522]
[1777076938703,32.26,77350.74,120.2,0.09704,9e-05,10.57134]
[1777076941838,32.26,77331.97,120.2,0.09543,9e-05,10.44006]
[1777076948378,32.26,77337.31,120.2,0.09591,9e-05,10.47931]
[1777076954816,32.26,77343.61,120.2,0.09648,9e-05,10.5259]
[1777076961272,32.27,77343.62,120.2,0.0965,9e-05,10.52712]
[1777076967045,32.27,77343.51,120.2,0.09651,9e-05,10.52844]
[1777076973952,32.27,77344.02,120.2,0.09655,9e-05,10.5302]
[1777076978987,32.28,77342.37,120.2,0.09643,9e-05,10.52017]
[1777076984080,32.28,77342.51,120.2,0.09646,9e-05,10.52213]
[1777076992078,32.28,77341.43,120.2,0.0964,9e-05,10.51785]
[1777076997113,32.29,77340.28,120.2,0.09633,9e-05,10.51153]
[1777077002216,32.29,77340.84,120.2,0.09639,9e-05,10.5169]
[1777077008191,32.3,77340.59,120.2,0.0964,9e-05,10.51769]
[1777077013226,32.3,77342.46,120.2,0.09659,9e-05,10.53266]
[1777077019267,32.3,77343.32,120.2,0.09669,9e-05,10.54081]
[1777077024303,32.32,77352.18,120.2,0.09754,9e-05,10.6106]
[1777077030345,32.32,77353.41,120.2,0.09767,9e-05,10.62082]
[1777077036388,32.32,77353.39,120.2,0.09765,9e-05,10.61791]
[1777077043437,32.32,77353.31,120.2,0.09767,9e-05,10.61928]
[1777077048472,32.33,77356.3,120.2,0.09795,9e-05,10.64206]
[1777077053507,32.33,77355.98,120.2,0.09794,9e-05,10.64115]
[1777077058541,32.33,77356.06,120.2,0.09797,9e-05,10.6431]
[1777077063577,32.33,77359.43,120.2,0.09827,9e-05,10.66814]
[1777077068613,32.34,77352.75,120.2,0.09771,9e-05,10.62215]
[1777077073648,32.34,77352.86,120.2,0.09773,9e-05,10.62417]
[1777077081704,32.34,77353.46,120.2,0.09781,9e-05,10.63023]
[1777077089761,32.34,77353.39,120.2,0.09782,9e-05,10.63142]
[1777077095483,32.35,77353.19,120.2,0.09778,9e-05,10.62627]
[1777077100963,32.35,77353.35,120.2,0.09781,9e-05,10.62875]
[1777077106883,32.35,77353.72,120.2,0.09786,9e-05,10.6326]
[1777077112629,32.35,77353.88,120.2,0.09788,9e-05,10.63407]
[1777077122562,32.35,77352.89,120.2,0.09782,9e-05,10.62907]
[1777077128029,32.36,77357.99,120.2,0.09827,9e-05,10.6659]
[1777077133064,32.36,77358.07,120.2,0.09828,9e-05,10.66704]
[1777077138399,32.36,77358.15,120.2,0.0983,9e-05,10.66808]
[1777077144142,32.36,77360.73,120.2,0.09853,9e-05,10.68697]
[1777077149177,32.36,77361.91,120.2,0.09864,9e-05,10.69562]
[1777077154212,32.36,77359.54,120.2,0.0984,9e-05,10.67488]
[1777077157949,32.36,77359.14,120.2,0.09837,9e-05,10.67228]
[1777077163275,32.36,77358.66,120.2,0.09833,9e-05,10.66933]
[1777077168434,32.36,77358.32,120.2,0.09831,9e-05,10.66721]
[1777077173526,32.36,77357.61,120.2,0.09825,9e-05,10.66254]
[1777077180393,32.36,77357.82,120.2,0.09827,9e-05,10.66451]
[1777077185429,32.36,77358.02,120.2,0.09829,9e-05,10.66619]
[1777077192477,32.36,77357.56,120.2,0.09826,9e-05,10.66327]
[1777077197520,32.37,77356.82,120.2,0.0982,9e-05,10.65827]
[1777077202619,32.37,77357.02,120.2,0.09821,9e-05,10.65973]
[1777077208598,32.37,77360.55,120.2,0.09853,9e-05,10.68507]
[1777077213633,32.37,77360.06,120.2,0.09845,9e-05,10.67731]
[1777077218667,32.37,77364.99,120.2,0.09888,9e-05,10.71205]
[1777077223702,32.37,77366.96,120.2,0.09905,9e-05,10.72568]
[1777077225044,32.37,77366.96,120.2,0.09905,9e-05,10.72568]
[1777077226466,32.37,77366.96,120.2,0.09905,9e-05,10.7256]
[1777077227383,32.36,77370.18,119.6,0.09933,9e-05,10.74819]
[1777077233305,32.36,77376.17,119.6,0.09984,9e-05,10.78987]
[1777077239500,32.36,77375.98,119.6,0.09981,9e-05,10.78714]
[1777077245706,32.36,77375.7,119.6,0.09977,9e-05,10.784]
[1777077251907,32.36,77375.48,119.6,0.09973,9e-05,10.78109]
[1777077258097,32.35,77375.29,119.6,0.0997,9e-05,10.7786]
[1777077263231,32.35,77375.48,119.6,0.09971,9e-05,10.77906]
[1777077268431,32.35,77370.99,119.6,0.0993,9e-05,10.74652]
[1777077274658,32.35,77371.18,119.6,0.09928,9e-05,10.74287]
[1777077280827,32.35,77371.05,119.6,0.09925,9e-05,10.74096]
[1777077287000,32.35,77371.9,119.6,0.09932,9e-05,10.74619]
[1777077287442,32.35,77371.9,119.6,0.09932,9e-05,10.74619]
[1777077293181,32.35,77372.14,119.6,0.09933,9e-05,10.74723]
[1777077299355,32.34,77372.36,119.6,0.09934,9e-05,10.74799]
[1777077305154,32.34,77372.16,119.6,0.09931,9e-05,10.7458]
[1777077311745,32.34,77372.19,119.6,0.0993,9e-05,10.74512]
[1777077317940,32.34,77371.85,119.6,0.09927,9e-05,10.74198]
[1777077323121,32.34,77372.17,119.6,0.09928,9e-05,10.74353]
[1777077328261,32.34,77372.21,119.6,0.09928,9e-05,10.74321]
[1777077334473,32.34,77372.14,119.6,0.09923,9e-05,10.73764]
[1777077339514,32.34,77372.16,119.6,0.09922,9e-05,10.73706]
[1777077344569,32.33,77372.38,119.6,0.09924,9e-05,10.73813]
[1777077350590,32.33,77373.9,119.6,0.09936,9e-05,10.74801]
[1777077355625,32.33,77375.28,119.6,0.09947,9e-05,10.75709]
[1777077360661,32.33,77375.97,119.6,0.09952,9e-05,10.76125]
[1777077365698,32.33,77375.4,119.6,0.09946,9e-05,10.75648]
[1777077370731,32.33,77375.8,119.6,0.09949,9e-05,10.75864]
[1777077375789,32.33,77375.61,119.6,0.09947,9e-05,10.75676]
[1777077380902,32.33,77375.6,119.6,0.09946,9e-05,10.75617]
[1777077386112,32.32,77375.7,119.6,0.09946,9e-05,10.756]
[1777077391879,32.32,77370.88,119.6,0.09899,9e-05,10.71683]
[1777077398504,32.32,77370.99,119.6,0.099,9e-05,10.71733]
[1777077404689,32.32,77373.11,119.6,0.09918,9e-05,10.7318]
[1777077410888,32.32,77373.24,119.6,0.09918,9e-05,10.73215]
[1777077416048,32.32,77373.09,119.6,0.09916,9e-05,10.73042]
[1777077421214,32.32,77375.33,119.6,0.09935,9e-05,10.74592]
[1777077427399,32.32,77376.27,119.6,0.09942,9e-05,10.75189]
[1777077427498,32.32,77376.29,119.6,0.09942,9e-05,10.75192]
[1777077429468,32.32,77376.27,119.6,0.09942,9e-05,10.75125]
[1777077429545,32.32,77376.19,119.6,0.0994,9e-05,10.75016]
[1777077435663,32.31,77376.24,119.6,0.09939,9e-05,10.74901]
[1777077441850,32.31,77378.06,119.6,0.09953,9e-05,10.76038]
[1777077448041,32.31,77378.49,119.6,0.09954,9e-05,10.76127]
[1777077454235,32.3,77378.33,119.6,0.09947,9e-05,10.75396]
[1777077460431,32.3,77378.4,119.6,0.09945,9e-05,10.75271]
[1777077466628,32.3,77377.98,119.6,0.09939,9e-05,10.74776]
[1777077472822,32.29,77378.91,119.6,0.09945,9e-05,10.75301]
[1777077479018,32.29,77379.16,119.6,0.09945,9e-05,10.75288]
[1777077484524,32.29,77381.1,119.6,0.0996,9e-05,10.76474]
[1777077490566,32.28,77381.14,119.6,0.09958,9e-05,10.76336]
[1777077495599,32.28,77381.22,119.6,0.09957,9e-05,10.76283]
[1777077501743,32.28,77381.33,119.6,0.09957,9e-05,10.76225]
[1777077507930,32.28,77381.08,119.6,0.09952,9e-05,10.75887]
[1777077514131,32.27,77381.2,119.6,0.09948,9e-05,10.75354]
[1777077519768,32.27,77381.27,119.6,0.09946,9e-05,10.75224]
[1777077524993,32.27,77381.27,119.6,0.09945,9e-05,10.75123]
[1777077530638,32.27,77381.27,119.6,0.09943,9e-05,10.74972]
[1777077536816,32.26,77381.23,119.6,0.09941,9e-05,10.74822]
[1777077541924,32.26,77381.22,119.6,0.09939,9e-05,10.7465]
[1777077546960,32.26,77381.23,119.6,0.09937,9e-05,10.74543]
[1777077551995,32.26,77381.16,119.6,0.09935,9e-05,10.7438]
[1777077557463,32.26,77381.16,119.6,0.09934,9e-05,10.74291]
[1777077563664,32.25,77381.16,119.6,0.09932,9e-05,10.74137]
[1777077565114,32.25,77385.85,119.6,0.09973,9e-05,10.77403]
[1777077565174,32.25,77385.85,119.6,0.09973,9e-05,10.77403]
[1777077565903,32.25,77385.85,119.6,0.09973,9e-05,10.77403]
[1777077566093,32.25,77400.94,119.6,0.10107,9e-05,10.88162]
[1777077566167,32.25,77400.94,119.6,0.10107,9e-05,10.88162]
[1777077571384,32.25,77406.52,119.6,0.10156,9e-05,10.92114]
[1777077571392,32.25,77406.52,119.6,0.10156,9e-05,10.92114]
[1777077571922,32.25,77406.52,119.6,0.10156,9e-05,10.92114]
[1777077571931,32.25,77406.52,119.6,0.10156,9e-05,10.92114]
[1777077574011,32.25,77406.55,119.6,0.10153,9e-05,10.91691]
[1777077574042,32.25,77406.55,119.6,0.10153,9e-05,10.91668]
[1777077575911,32.25,77407.15,119.6,0.10158,9e-05,10.92097]
[1777077576002,32.25,77407.44,119.6,0.1016,9e-05,10.92278]
[1777077578134,32.25,77411.81,119.6,0.10199,9e-05,10.95376]
[1777077578139,32.25,77411.81,119.6,0.10199,9e-05,10.95376]
[1777077578177,32.25,77412.91,119.6,0.10209,9e-05,10.9616]
[1777077583212,32.25,77412.29,119.6,0.10201,9e-05,10.95556]
[1777077588456,32.24,77412.14,119.6,0.10198,9e-05,10.95322]
[1777077588474,32.24,77412.14,119.6,0.10198,9e-05,10.95322]
[1777077601339,32.24,77412.16,119.6,0.10193,9e-05,10.94883]
[1777077606266,32.23,77412.09,119.6,0.1019,9e-05,10.94698]
[1777077611409,32.23,77412.1,119.6,0.10188,9e-05,10.94499]
[1777077616444,32.23,77411.89,119.6,0.10184,9e-05,10.94175]
[1777077623494,32.22,77413.48,119.6,0.10195,9e-05,10.95063]
[1777077628528,32.22,77413.23,119.6,0.1019,9e-05,10.94702]
[1777077633699,32.22,77413.32,119.6,0.10186,9e-05,10.94185]
[1777077639606,32.21,77414.02,119.6,0.10189,9e-05,10.94435]
[1777077644641,32.21,77414.23,119.6,0.10188,9e-05,10.94404]
[1777077650683,32.21,77414.64,119.6,0.10189,9e-05,10.9448]
[1777077658739,32.2,77414.56,119.6,0.10185,9e-05,10.9413]
[1777077663775,32.2,77421.45,119.6,0.10244,9e-05,10.98876]
[1777077664456,32.2,77421.45,119.6,0.10244,9e-05,10.98876]
[1777077664524,32.2,77421.45,119.6,0.10244,9e-05,10.98876]
[1777077667639,32.19,77426.99,119.6,0.10293,9e-05,11.02719]
[1777077672839,32.19,77427.78,119.6,0.10296,9e-05,11.02999]
[1777077680895,32.18,77427.96,119.6,0.10293,9e-05,11.02753]
[1777077685931,32.18,77434.96,119.6,0.10353,9e-05,11.07551]
[1777077690966,32.17,77439.42,119.6,0.1039,9e-05,11.10494]
[1777077693745,32.17,77439.45,119.6,0.10386,9e-05,11.0997]
[1777077699021,32.17,77439.56,119.6,0.10383,9e-05,11.09735]
[1777077704015,32.16,77439.66,119.6,0.10381,9e-05,11.09604]
[1777077709092,32.16,77439.79,119.6,0.10378,9e-05,11.09402]
[1777077712334,32.15,77439.74,119.6,0.10376,9e-05,11.09221]
[1777077721176,32.15,77439.99,119.6,0.10373,9e-05,11.08973]
[1777077726210,32.14,77440.4,119.6,0.10373,9e-05,11.08984]
[1777077731246,32.14,77441.11,119.6,0.10376,9e-05,11.09256]
[1777077739481,32.14,77440.9,119.6,0.10373,9e-05,11.09008]
[1777077745343,32.13,77440.89,119.6,0.10366,9e-05,11.08434]
[1777077750381,32.12,77441.35,119.6,0.10367,9e-05,11.08532]
[1777077755416,32.12,77441.79,119.6,0.10364,9e-05,11.0818]
[1777077760451,32.11,77442.32,119.6,0.10366,9e-05,11.08331]
[1777077769517,32.11,77442.25,119.6,0.1036,9e-05,11.0787]
[1777077775925,32.11,77442.25,119.6,0.1036,9e-05,11.0787]
[1777077782608,32.1,77443.99,119.6,0.10369,9e-05,11.08542]
[1777077789658,32.09,77444.08,119.6,0.10366,9e-05,11.08294]
[1777077797714,32.08,77443.9,119.6,0.10359,9e-05,11.07813]
[1777077802749,32.08,77443.69,119.6,0.10355,9e-05,11.07448]
[1777077814017,32.08,77443.7,119.6,0.10354,9e-05,11.07413]
[1777077819868,32.07,77443.58,119.6,0.10341,9e-05,11.0623]
[1777077826917,32.06,77443.7,119.6,0.10339,9e-05,11.06041]
[1777077827415,32.06,77443.7,119.6,0.10339,9e-05,11.06041]
[1777077832596,32.06,77443.63,119.6,0.10336,9e-05,11.05795]
[1777077839003,32.05,77441.55,119.6,0.10313,9e-05,11.04031]
[1777077844290,32.05,77443.07,119.6,0.10326,9e-05,11.05021]
[1777077850081,32.05,77442.31,119.6,0.10315,9e-05,11.04177]
[1777077855116,32.04,77442.85,119.6,0.10318,9e-05,11.04385]
[1777077868207,32.04,77442.57,119.6,0.10309,9e-05,11.03714]
[1777077874250,32.03,77442.64,119.6,0.10303,9e-05,11.03117]
[1777077881299,32.03,77442.76,119.6,0.10301,9e-05,11.02964]
[1777077887341,32.02,77442.72,119.6,0.10298,9e-05,11.02697]
[1777077894165,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894263,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894269,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894306,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894331,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894389,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894392,32.02,77442.79,119.6,0.10298,9e-05,11.02681]
[1777077894390,32.02,77408.49,119.6,0.09987,9e-05,10.77876]
[1777077894711,32.02,77408.49,119.6,0.09987,9e-05,10.77876]
[1777077895397,32.02,77390.3,119.6,0.09825,9e-05,10.64805]
[1777077898209,32.02,77389.91,119.6,0.09821,9e-05,10.64479]
[1777077898418,32.02,77395.11,119.6,0.09867,9e-05,10.68162]
[1777077904407,32.02,77396.6,119.6,0.0988,9e-05,10.69228]
[1777077904694,32.02,77396.62,119.6,0.0988,9e-05,10.69241]
[1777077904796,32.02,77396.68,119.6,0.09881,9e-05,10.69283]
[1777077906492,32.02,77396.58,119.6,0.09879,9e-05,10.69179]
[1777077913857,32.01,77398.83,119.6,0.09897,9e-05,10.70584]
[1777077914916,32.01,77398.72,119.6,0.09895,9e-05,10.70437]
[1777077915842,32.01,77398.76,119.6,0.09895,9e-05,10.70431]
[1777077923593,32.01,77398.79,119.6,0.09891,9e-05,10.70154]
[1777077929635,32.0,77396.78,119.6,0.09871,9e-05,10.68537]
[1777077932696,32.0,77396.76,119.6,0.09867,9e-05,10.6803]
[1777077934757,32.0,77396.46,119.6,0.09863,9e-05,10.67759]
[1777077935812,32.0,77396.58,119.6,0.09864,9e-05,10.67817]
[1777077936375,32.0,77396.58,119.6,0.09864,9e-05,10.67817]
[1777077941720,32.0,77397.25,119.6,0.09868,9e-05,10.681]
[1777077946755,31.99,77397.02,119.6,0.09864,9e-05,10.67802]
[1777077953803,31.99,77397.57,119.6,0.09866,9e-05,10.68011]
[1777077958839,31.99,77397.58,119.6,0.09865,9e-05,10.67889]
[1777077963874,31.99,77402.0,119.6,0.09902,9e-05,10.70911]
[1777077969915,31.98,77402.57,119.6,0.09905,9e-05,10.71143]
[1777077974950,31.98,77402.3,119.6,0.09901,9e-05,10.7081]
[1777077975660,31.98,77402.3,119.6,0.09901,9e-05,10.7081]
[1777077976079,31.98,77402.3,119.6,0.09901,9e-05,10.7081]
[1777077981999,31.98,77402.59,119.6,0.09901,9e-05,10.70824]
[1777077983015,31.98,77402.59,119.6,0.09901,9e-05,10.70824]
[1777077984160,31.98,77402.65,119.6,0.09901,9e-05,10.70839]
[1777077990061,31.97,77402.48,119.6,0.09897,9e-05,10.70525]
[1777077998117,31.97,77402.48,119.6,0.09891,9e-05,10.69875]
[1777078008187,31.96,77402.26,119.6,0.09886,9e-05,10.69455]
[1777078008831,31.96,77402.26,119.6,0.09886,9e-05,10.69455]
[1777078008853,31.96,77402.26,119.6,0.09886,9e-05,10.69455]
[1777078009194,31.96,77409.34,119.6,0.09948,9e-05,10.74497]
[1777078014228,31.96,77412.3,119.6,0.09975,9e-05,10.7666]
[1777078019264,31.97,77412.63,119.6,0.09979,9e-05,10.76928]
[1777078024298,31.97,77413.88,119.6,0.0999,9e-05,10.77848]
[1777078026285,31.97,77414.46,119.6,0.09995,9e-05,10.78267]
[1777078026699,31.97,77415.16,119.6,0.10001,9e-05,10.78772]
[1777078032355,31.97,77417.32,119.6,0.10021,9e-05,10.80327]
[1777078037390,31.97,77418.07,119.6,0.10027,9e-05,10.80857]
[1777078042427,31.97,77421.79,119.6,0.10061,9e-05,10.83515]
[1777078047462,31.96,77421.98,119.6,0.10062,9e-05,10.83617]
[1777078047598,31.96,77421.98,119.6,0.10062,9e-05,10.83617]
[1777078053503,31.96,77422.44,119.6,0.10062,9e-05,10.83463]
[1777078055246,31.96,77422.44,119.6,0.10062,9e-05,10.83463]
[1777078060552,31.96,77426.81,119.6,0.101,9e-05,10.86542]
[1777078060617,31.96,77426.81,119.6,0.101,9e-05,10.86542]
[1777078066594,31.96,77427.0,119.6,0.10101,9e-05,10.8662]
[1777078068374,31.96,77427.99,119.6,0.1011,9e-05,10.87323]
[1777078073644,31.96,77428.44,119.6,0.10113,9e-05,10.87586]
[1777078078679,31.96,77428.68,119.6,0.10115,9e-05,10.87705]
[1777078083714,31.96,77430.35,119.6,0.10129,9e-05,10.88849]
[1777078088749,31.96,77439.18,119.6,0.10208,9e-05,10.95142]
[1777078090183,31.96,77439.18,119.6,0.10208,9e-05,10.95142]
[1777078096805,31.95,77439.21,119.6,0.10206,9e-05,10.95006]
[1777078101841,31.95,77439.55,119.6,0.10208,9e-05,10.95167]
[1777078108890,31.95,77439.4,119.6,0.10205,9e-05,10.94943]
[1777078114932,31.95,77439.33,119.6,0.102,9e-05,10.94361]
[1777078119966,31.95,77430.4,119.6,0.10119,9e-05,10.87858]
[1777078125008,31.95,77431.14,119.6,0.10125,9e-05,10.88357]
[1777078130036,31.95,77432.71,119.6,0.10139,9e-05,10.89449]
[1777078135071,31.95,77432.97,119.6,0.1014,9e-05,10.89586]
[1777078140107,31.94,77432.96,119.6,0.10139,9e-05,10.89521]
[1777078146150,31.94,77432.87,119.6,0.10138,9e-05,10.89383]
[1777078154541,31.94,77433.05,119.6,0.10139,9e-05,10.89461]
[1777078162262,31.94,77433.16,119.6,0.10137,9e-05,10.89375]
[1777078167303,31.94,77433.69,119.6,0.10141,9e-05,10.89687]
[1777078172337,31.94,77432.88,119.6,0.1013,9e-05,10.88594]
[1777078177372,31.94,77433.03,119.6,0.1013,9e-05,10.88638]
[1777078182526,31.94,77433.14,119.6,0.10131,9e-05,10.88665]
[1777078189456,31.93,77433.94,119.6,0.10136,9e-05,10.89133]
[1777078198520,31.93,77434.07,119.6,0.10136,9e-05,10.89102]
[1777078203555,31.93,77436.64,119.6,0.10158,9e-05,10.90885]
[1777078209596,31.93,77439.89,119.6,0.10186,9e-05,10.93124]
[1777078214632,31.93,77439.39,119.6,0.10181,9e-05,10.92676]
[1777078222688,31.92,77439.37,119.6,0.10179,9e-05,10.92534]
[1777078227724,31.92,77435.01,119.6,0.10138,9e-05,10.89314]
[1777078232758,31.92,77435.26,119.6,0.10137,9e-05,10.89011]
[1777078237793,31.92,77435.09,119.6,0.10135,9e-05,10.88847]
[1777078243285,31.92,77435.09,119.6,0.10134,9e-05,10.88814]
[1777078248876,31.92,77434.85,119.6,0.10131,9e-05,10.88584]
[1777078253910,31.92,77434.35,119.6,0.10126,9e-05,10.88184]
[1777078258946,31.92,77435.01,119.6,0.10132,9e-05,10.88621]
[1777078263981,31.92,77434.89,119.6,0.1013,9e-05,10.88492]
[1777078272359,31.92,77434.7,119.6,0.10128,9e-05,10.88347]
[1777078280096,31.92,77434.7,119.6,0.10127,9e-05,10.88218]
[1777078287146,31.91,77434.63,119.6,0.10125,9e-05,10.88105]
[1777078292192,31.91,77434.69,119.6,0.10122,9e-05,10.87666]
[1777078298234,31.91,77434.11,119.6,0.10116,9e-05,10.87196]
[1777078303627,31.91,77434.44,119.6,0.10118,9e-05,10.87392]
[1777078311326,31.91,77434.48,119.6,0.10118,9e-05,10.87357]
[1777078321198,31.91,77434.67,119.6,0.10119,9e-05,10.87479]
[1777078328446,31.91,77431.46,119.6,0.10089,9e-05,10.85061]
[1777078336504,31.91,77431.2,119.6,0.10086,9e-05,10.8484]
[1777078341539,31.91,77432.05,119.6,0.10094,9e-05,10.8543]
[1777078346574,31.91,77431.96,119.6,0.10093,9e-05,10.85341]
[1777078351609,31.91,77431.78,119.6,0.10087,9e-05,10.84751]
[1777078357204,31.91,77431.12,119.6,0.10081,9e-05,10.84256]
[1777078362686,31.91,77431.01,119.6,0.1008,9e-05,10.84156]
[1777078367721,31.91,77431.06,119.6,0.1008,9e-05,10.84174]
[1777078372756,31.91,77431.58,119.6,0.10084,9e-05,10.8453]
[1777078378508,31.9,77431.55,119.6,0.10084,9e-05,10.84497]
[1777078385848,31.9,77431.47,119.6,0.10083,9e-05,10.84403]
[1777078390892,31.9,77431.55,119.6,0.10083,9e-05,10.84444]
[1777078395926,31.9,77431.43,119.6,0.10082,9e-05,10.84342]
[1777078400961,31.9,77431.48,119.6,0.10082,9e-05,10.84361]
[1777078405996,31.9,77431.59,119.6,0.10083,9e-05,10.84437]
[1777078412053,31.9,77431.34,119.6,0.10077,9e-05,10.8379]
[1777078419102,31.9,77431.96,119.6,0.10082,9e-05,10.84217]
[1777078428605,31.9,77432.4,119.6,0.10086,9e-05,10.84524]
[1777078435852,31.9,77432.13,119.6,0.10083,9e-05,10.84289]
[1777078441257,31.9,77431.97,119.6,0.10081,9e-05,10.84147]
[1777078446775,31.9,77432.05,119.6,0.10082,9e-05,10.84201]
[1777078452333,31.9,77432.1,119.6,0.10082,9e-05,10.84205]
[1777078457368,31.9,77432.14,119.6,0.10082,9e-05,10.84217]
[1777078462404,31.9,77431.82,119.6,0.10079,9e-05,10.83971]
[1777078471469,31.9,77432.25,119.6,0.10079,9e-05,10.83815]
[1777078476503,31.9,77440.0,119.6,0.10149,9e-05,10.89363]
[1777078481539,31.9,77440.67,119.6,0.10154,9e-05,10.89793]
[1777078486574,31.9,77440.21,119.6,0.10149,9e-05,10.8941]
[1777078492615,31.9,77440.6,119.6,0.10152,9e-05,10.89635]
[1777078497658,31.9,77440.45,119.6,0.1015,9e-05,10.89486]
[1777078503700,31.89,77440.48,119.6,0.1015,9e-05,10.89462]
[1777078508735,31.89,77440.4,119.6,0.10149,9e-05,10.89369]
[1777078520818,31.89,77440.53,119.6,0.10149,9e-05,10.89383]
[1777078530889,31.89,77440.53,119.6,0.10148,9e-05,10.89326]
[1777078536931,31.89,77442.31,119.6,0.1016,9e-05,10.90144]
[1777078541966,31.89,77448.83,119.6,0.10219,9e-05,10.9482]
[1777078547002,31.89,77451.94,119.6,0.10247,9e-05,10.97007]
[1777078553044,31.89,77452.27,119.6,0.10248,9e-05,10.97149]
[1777078558081,31.89,77452.65,119.6,0.10251,9e-05,10.97344]
[1777078563116,31.88,77452.63,119.6,0.1025,9e-05,10.97253]
[1777078568151,31.88,77454.79,119.6,0.10268,9e-05,10.98721]
[1777078573186,31.88,77454.6,119.6,0.10265,9e-05,10.98489]
[1777078578219,31.88,77454.63,119.6,0.10265,9e-05,10.98435]
[1777078579039,31.88,77454.63,119.6,0.10265,9e-05,10.98435]
[1777078584266,31.88,77461.25,119.6,0.10323,9e-05,11.03096]
[1777078589302,31.87,77461.5,119.6,0.10324,9e-05,11.03158]
[1777078594338,31.87,77463.95,119.6,0.10342,9e-05,11.04383]
[1777078600003,31.87,77466.79,119.6,0.10366,9e-05,11.0632]
[1777078605415,31.87,77463.18,119.6,0.10331,9e-05,11.03536]
[1777078612464,31.86,77464.79,119.6,0.10343,9e-05,11.0453]
[1777078617499,31.86,77463.82,119.6,0.10333,9e-05,11.03697]
[1777078622534,31.86,77464.1,119.6,0.10334,9e-05,11.03777]
[1777078627568,31.86,77464.09,119.6,0.10332,9e-05,11.03644]
[1777078632604,31.86,77464.16,119.6,0.10331,9e-05,11.0357]
[1777078637639,31.85,77464.13,119.6,0.10329,9e-05,11.03423]
[1777078642674,31.85,77464.01,119.6,0.10326,9e-05,11.03211]
[1777078651737,31.85,77464.03,119.6,0.1032,9e-05,11.02566]
[1777078660803,31.84,77464.8,119.6,0.10325,9e-05,11.0291]
[1777078665838,31.84,77465.71,119.6,0.10331,9e-05,11.03447]
[1777078671880,31.84,77465.81,119.6,0.1033,9e-05,11.03367]
[1777078676915,31.84,77466.34,119.6,0.10333,9e-05,11.03621]
[1777078681949,31.83,77472.07,119.6,0.10384,9e-05,11.07645]
[1777078686985,31.83,77472.28,119.6,0.10384,9e-05,11.07642]
[1777078692996,31.83,77472.06,119.6,0.10381,9e-05,11.0736]
[1777078698062,31.83,77473.18,119.6,0.10388,9e-05,11.07962]
[1777078703096,31.82,77473.73,119.6,0.10391,9e-05,11.08212]
[1777078708132,31.82,77473.91,119.6,0.10391,9e-05,11.08194]
[1777078710815,31.82,77473.91,119.6,0.10391,9e-05,11.08194]
[1777078716188,31.82,77474.43,119.6,0.1039,9e-05,11.07929]
[1777078721223,31.81,77474.62,119.6,0.1039,9e-05,11.07954]
[1777078726257,31.81,77474.91,119.6,0.10391,9e-05,11.08053]
[1777078734314,31.81,77474.92,119.6,0.10389,9e-05,11.07864]
[1777078741365,31.81,77474.81,119.6,0.10386,9e-05,11.07636]
[1777078751434,31.8,77474.77,119.6,0.10383,9e-05,11.07403]
[1777078756470,31.8,77474.91,119.6,0.10383,9e-05,11.07409]
[1777078761505,31.8,77474.94,119.6,0.10382,9e-05,11.07337]
[1777078768554,31.8,77474.95,119.6,0.1038,9e-05,11.07216]
[1777078771328,31.8,77474.91,119.6,0.1038,9e-05,11.07169]
[1777078771429,31.8,77474.91,119.6,0.10376,9e-05,11.06694]
[1777078776610,31.79,77476.08,119.6,0.10385,9e-05,11.07382]
[1777078782652,31.79,77475.61,119.6,0.10378,9e-05,11.06842]
[1777078787686,31.79,77479.38,119.6,0.1041,9e-05,11.09428]
[1777078794829,31.78,77480.38,119.6,0.10418,9e-05,11.10014]
[1777078800777,31.78,77485.26,119.6,0.10459,9e-05,11.13245]
[1777078806820,31.77,77494.52,119.6,0.10541,9e-05,11.19733]
[1777078813691,31.77,77494.55,119.6,0.10539,9e-05,11.1955]
[1777078818904,31.76,77498.45,119.6,0.1057,9e-05,11.21986]
[1777078823939,31.76,77498.57,119.6,0.10567,9e-05,11.21798]
[1777078833341,31.75,77498.62,119.6,0.10565,9e-05,11.21617]
[1777078840052,31.74,77498.92,119.6,0.10556,9e-05,11.2075]
[1777078845087,31.74,77503.81,119.6,0.10598,9e-05,11.2406]
[1777078850122,31.73,77503.5,119.6,0.10591,9e-05,11.23531]
[1777078855157,31.73,77503.61,119.6,0.10588,9e-05,11.23305]
[1777078860194,31.72,77502.57,119.6,0.10575,9e-05,11.22231]
[1777078865231,31.71,77499.43,119.6,0.10541,9e-05,11.19634]
[1777078871274,31.71,77496.33,119.6,0.10508,9e-05,11.17021]
[1777078876308,31.7,77497.52,119.6,0.10515,9e-05,11.17619]
[1777078881350,31.7,77497.22,119.6,0.10509,9e-05,11.17124]
[1777078893434,31.69,77497.47,119.6,0.105,9e-05,11.1622]
[1777078899475,31.68,77497.65,119.6,0.10497,9e-05,11.15998]
[1777078902128,31.68,77497.5,119.6,0.10495,9e-05,11.15838]
[1777078908540,31.67,77496.53,119.6,0.1048,9e-05,11.14731]
[1777078913897,31.67,77497.35,119.6,0.10485,9e-05,11.15137]
[1777078919617,31.66,77497.62,119.6,0.10484,9e-05,11.14991]
[1777078921878,31.66,77497.62,119.6,0.10484,9e-05,11.14991]
[1777078921892,31.66,77497.62,119.6,0.10484,9e-05,11.14991]
[1777078921928,31.66,77497.62,119.6,0.10482,9e-05,11.14893]
[1777078923963,31.66,77497.77,119.6,0.10482,9e-05,11.14909]
[1777078924014,31.66,77498.38,119.6,0.10487,9e-05,11.15263]
[1777078929687,31.65,77506.91,119.6,0.10562,9e-05,11.21195]
[1777078934722,31.65,77507.4,119.6,0.10563,9e-05,11.21271]
[1777078940763,31.64,77506.47,119.6,0.1055,9e-05,11.20251]
[1777078945799,31.64,77506.34,119.6,0.10546,9e-05,11.19886]
[1777078951098,31.63,77505.75,119.6,0.10537,9e-05,11.19242]
[1777078956876,31.63,77505.98,119.6,0.10531,9e-05,11.18614]
[1777078967623,31.62,77505.95,119.6,0.10529,9e-05,11.18443]
[1777078972987,31.61,77507.03,119.6,0.10531,9e-05,11.18599]
[1777078978026,31.61,77506.95,119.6,0.10527,9e-05,11.18296]
[1777078983066,31.6,77505.53,119.6,0.1051,9e-05,11.1701]
[1777078988101,31.6,77501.8,119.6,0.10473,9e-05,11.14052]
[1777078996159,31.6,77501.87,119.6,0.10469,9e-05,11.13764]
[1777079005222,31.59,77501.77,119.6,0.10463,9e-05,11.13312]
[1777079011096,31.59,77501.95,119.6,0.10463,9e-05,11.13318]
[1777079016298,31.58,77501.64,119.6,0.10452,9e-05,11.12319]
[1777079021333,31.58,77500.83,119.6,0.10442,9e-05,11.11521]
[1777079026368,31.57,77501.41,119.6,0.10445,9e-05,11.1175]
[1777079031403,31.57,77502.03,119.6,0.10448,9e-05,11.12007]
[1777079032416,31.57,77502.03,119.6,0.10448,9e-05,11.12007]
[1777079032419,31.57,77502.03,119.6,0.10448,9e-05,11.12007]
[1777079038453,31.56,77502.28,119.6,0.10447,9e-05,11.11908]
[1777079043488,31.56,77500.43,119.6,0.10427,9e-05,11.10343]
[1777079043638,31.56,77500.43,119.6,0.10427,9e-05,11.10343]
[1777079049530,31.56,77498.9,119.6,0.1041,9e-05,11.08981]
[1777079054566,31.55,77497.33,119.6,0.10393,9e-05,11.07644]
[1777079057753,31.55,77496.57,119.6,0.10384,9e-05,11.06982]
[1777079057950,31.55,77496.57,119.6,0.10384,9e-05,11.06982]
[1777079058597,31.55,77478.26,119.6,0.10214,9e-05,10.93528]
[1777079060233,31.55,77483.66,119.6,0.10263,9e-05,10.97401]
[1777079060613,31.55,77483.5,119.6,0.10261,9e-05,10.97225]
[1777079065648,31.55,77484.37,119.6,0.10266,9e-05,10.97663]
[1777079070685,31.54,77484.78,119.6,0.10268,9e-05,10.97794]
[1777079075719,31.54,77484.0,119.6,0.10255,9e-05,10.96614]
[1777079080755,31.54,77482.12,119.6,0.10236,9e-05,10.95071]
[1777079086651,31.53,77481.41,119.6,0.10227,9e-05,10.94427]
[1777079086663,31.53,77481.41,119.6,0.10227,9e-05,10.94427]
[1777079087624,31.53,77481.1,119.6,0.10224,9e-05,10.94137]
[1777079092771,31.53,77479.02,119.6,0.10201,9e-05,10.9231]
[1777079097874,31.52,77479.65,119.6,0.10202,9e-05,10.92404]
[1777079102912,31.52,77477.71,119.6,0.1018,9e-05,10.9068]
[1777079104321,31.52,77477.71,119.6,0.1018,9e-05,10.9068]
[1777079110966,31.51,77479.31,119.6,0.10189,9e-05,10.91373]
[1777079116001,31.5,77478.91,119.6,0.10181,9e-05,10.90782]
[1777079121036,31.5,77479.11,119.6,0.10179,9e-05,10.90633]
[1777079126071,31.49,77479.07,119.6,0.10175,9e-05,10.9031]
[1777079129379,31.49,77479.02,119.6,0.10174,9e-05,10.90215]
[1777079130373,31.49,77479.02,119.6,0.10172,9e-05,10.90098]
[1777079136142,31.48,77481.11,119.6,0.10183,9e-05,10.90773]
[1777079141179,31.48,77481.61,119.6,0.10183,9e-05,10.90845]
[1777079146214,31.47,77474.72,119.6,0.10117,9e-05,10.85538]
[1777079151249,31.47,77475.57,119.6,0.10121,9e-05,10.85906]
[1777079159305,31.46,77475.71,119.6,0.10117,9e-05,10.85608]
[1777079165349,31.46,77476.74,119.6,0.10123,9e-05,10.86061]
[1777079171391,31.45,77478.8,119.6,0.10138,9e-05,10.87264]
[1777079176426,31.45,77478.46,119.6,0.10132,9e-05,10.86763]
[1777079181461,31.44,77479.06,119.6,0.10134,9e-05,10.86953]
[1777079186497,31.44,77478.6,119.6,0.10127,9e-05,10.8637]
[1777079191532,31.43,77479.05,119.6,0.10124,9e-05,10.8602]
[1777079196566,31.43,77477.14,119.6,0.10104,9e-05,10.84386]
[1777079201602,31.42,77477.27,119.6,0.10102,9e-05,10.84258]
[1777079206637,31.42,77476.48,119.6,0.10092,9e-05,10.83456]
[1777079211672,31.42,77475.43,119.6,0.1008,9e-05,10.82474]
[1777079215351,31.41,77475.33,119.6,0.10077,9e-05,10.82274]
[1777079216390,31.41,77475.73,119.6,0.1008,9e-05,10.82524]
[1777079221742,31.41,77475.21,119.6,0.10072,9e-05,10.81891]
[1777079226780,31.41,77474.39,119.6,0.10062,9e-05,10.81084]
[1777079229801,31.4,77462.12,119.6,0.09949,9e-05,10.72003]
[1777079234839,31.4,77463.2,119.6,0.09956,9e-05,10.72622]
[1777079239873,31.4,77463.35,119.6,0.09956,9e-05,10.72603]
[1777079244909,31.4,77463.6,119.6,0.09957,9e-05,10.72665]
[1777079250950,31.39,77463.63,119.6,0.09955,9e-05,10.72554]
[1777079253194,31.39,77463.32,119.6,0.09949,9e-05,10.71869]
[1777079254347,31.39,77463.32,119.6,0.09949,9e-05,10.71848]
[1777079260014,31.39,77463.1,119.6,0.09945,9e-05,10.71542]
[1777079265818,31.39,77463.11,119.6,0.09944,9e-05,10.71469]
[1777079265834,31.39,77463.11,119.6,0.09944,9e-05,10.71469]
[1777079267056,31.39,77463.11,119.6,0.09943,9e-05,10.7143]
[1777079273035,31.39,77463.25,119.6,0.09943,9e-05,10.71452]
[1777079273044,31.39,77463.25,119.6,0.09943,9e-05,10.71452]
[1777079274229,31.39,77463.4,119.6,0.09944,9e-05,10.71502]
[1777079281164,31.38,77463.19,119.6,0.0994,9e-05,10.71192]
[1777079284185,31.38,77463.13,119.6,0.09939,9e-05,10.71091]
[1777079289138,31.38,77463.13,119.6,0.09939,9e-05,10.71091]
[1777079289168,31.38,77463.13,119.6,0.09939,9e-05,10.71091]
[1777079290291,31.38,77463.13,119.6,0.09938,9e-05,10.70997]
[1777079296818,31.38,77463.31,119.6,0.09938,9e-05,10.71051]
[1777079296820,31.38,77463.31,119.6,0.09938,9e-05,10.71051]
[1777079297986,31.38,77463.29,119.6,0.09937,9e-05,10.70961]
[1777079303320,31.38,77463.12,119.6,0.09934,9e-05,10.70725]
[1777079308355,31.37,77462.83,119.6,0.0993,9e-05,10.70423]
[1777079313389,31.37,77463.18,119.6,0.09929,9e-05,10.70152]
[1777079318425,31.37,77463.3,119.6,0.09929,9e-05,10.70152]
[1777079320204,31.37,77463.3,119.6,0.09929,9e-05,10.70152]
[1777079321397,31.37,77463.6,119.6,0.09931,9e-05,10.70336]
[1777079327488,31.37,77463.39,119.6,0.09928,9e-05,10.70063]
[1777079332523,31.37,77470.74,119.6,0.09994,9e-05,10.75345]
[1777079337557,31.37,77471.55,119.6,0.1,9e-05,10.75811]
[1777079343600,31.36,77471.57,119.6,0.09998,9e-05,10.75675]
[1777079352662,31.36,77471.51,119.6,0.09994,9e-05,10.75408]
[1777079360718,31.36,77471.41,119.6,0.09991,9e-05,10.7514]
[1777079365754,31.35,77471.68,119.6,0.09992,9e-05,10.75216]
[1777079370927,31.35,77471.68,119.6,0.09991,9e-05,10.75142]
[1777079371771,31.35,77471.82,119.6,0.09992,9e-05,10.75196]
[1777079377973,31.35,77474.13,119.6,0.10008,9e-05,10.76319]
[1777079377983,31.35,77474.13,119.6,0.10008,9e-05,10.76319]
[1777079379013,31.35,77474.32,119.6,0.10008,9e-05,10.76376]
[1777079386287,31.35,77473.97,119.6,0.10003,9e-05,10.75979]
[1777079386298,31.35,77473.97,119.6,0.10003,9e-05,10.75979]
[1777079387349,31.34,77473.96,119.6,0.10002,9e-05,10.75887]
[1777079392955,31.34,77474.72,119.6,0.10007,9e-05,10.76269]
[1777079398997,31.34,77474.73,119.6,0.10004,9e-05,10.76065]
[1777079405041,31.33,77474.99,119.6,0.10004,9e-05,10.76071]
[1777079407502,31.33,77474.99,119.6,0.10004,9e-05,10.76071]
[1777079408583,31.33,77474.99,119.6,0.10004,9e-05,10.7601]
[1777079414717,31.33,77474.92,119.6,0.10001,9e-05,10.75776]
[1777079415875,31.33,77474.92,119.6,0.1,9e-05,10.75745]
[1777079421154,31.33,77474.84,119.6,0.09997,9e-05,10.75473]
[1777079426652,31.32,77475.08,119.6,0.09997,9e-05,10.75527]
[1777079432231,31.32,77483.39,119.6,0.10067,9e-05,10.80927]
[1777079438273,31.32,77483.35,119.6,0.10064,9e-05,10.80677]
[1777079443308,31.31,77483.31,119.6,0.10061,9e-05,10.8047]
[1777079449351,31.31,77483.13,119.6,0.10057,9e-05,10.80129]
[1777079454387,31.31,77482.57,119.6,0.10049,9e-05,10.79551]
[1777079459422,31.3,77482.96,119.6,0.10051,9e-05,10.79673]
[1777079464460,31.3,77482.73,119.6,0.10047,9e-05,10.79342]
[1777079469494,31.3,77482.86,119.6,0.10046,9e-05,10.79279]
[1777079474530,31.29,77483.12,119.6,0.10046,9e-05,10.79311]
[1777079479565,31.29,77482.56,119.6,0.10039,9e-05,10.78744]
[1777079484603,31.29,77482.46,119.6,0.10036,9e-05,10.78517]
[1777079490644,31.29,77482.29,119.6,0.10032,9e-05,10.78209]
[1777079495680,31.28,77482.43,119.6,0.10028,9e-05,10.77724]
[1777079500715,31.28,77482.53,119.6,0.10027,9e-05,10.7765]
[1777079505749,31.28,77482.65,119.6,0.10026,9e-05,10.77591]
[1777079511792,31.27,77482.5,119.6,0.10023,9e-05,10.77307]
[1777079517834,31.27,77483.14,119.6,0.10027,9e-05,10.77602]
[1777079522869,31.27,77489.3,119.6,0.10081,9e-05,10.81971]
[1777079527904,31.27,77489.05,119.6,0.10077,9e-05,10.81617]
[1777079534953,31.26,77486.76,119.6,0.10053,9e-05,10.79718]
[1777079539987,31.26,77486.0,119.6,0.10044,9e-05,10.79013]
[1777079545023,31.26,77486.38,119.6,0.10046,9e-05,10.79151]
[1777079550058,31.26,77486.38,119.6,0.10044,9e-05,10.7901]
[1777079558113,31.25,77486.23,119.6,0.10036,9e-05,10.78245]
[1777079563149,31.25,77488.04,119.6,0.10051,9e-05,10.79409]
[1777079571208,31.24,77487.97,119.6,0.10047,9e-05,10.79139]
[1777079576243,31.24,77487.55,119.6,0.10042,9e-05,10.78698]
[1777079581278,31.24,77488.12,119.6,0.10045,9e-05,10.78987]
[1777079586313,31.24,77499.37,119.6,0.10147,9e-05,10.87118]
[1777079591349,31.23,77500.04,119.6,0.10151,9e-05,10.8742]
[1777079593219,31.23,77500.04,119.6,0.10151,9e-05,10.8742]
[1777079594062,31.23,77499.98,119.6,0.1015,9e-05,10.87337]
[1777079599316,31.23,77502.13,119.6,0.10167,9e-05,10.88711]
[1777079604439,31.23,77503.9,119.6,0.1018,9e-05,10.89756]
[1777079611130,31.22,77503.77,119.6,0.10177,9e-05,10.89486]
[1777079616524,31.22,77503.9,119.6,0.1017,9e-05,10.88794]
[1777079621560,31.21,77504.13,119.6,0.10169,9e-05,10.88742]
[1777079626595,31.21,77504.27,119.6,0.10168,9e-05,10.8862]
[1777079632637,31.2,77504.04,119.6,0.10162,9e-05,10.88178]
[1777079637678,31.2,77510.0,119.6,0.10214,9e-05,10.92331]
[1777079641706,31.2,77520.86,119.6,0.10313,9e-05,11.00155]
[1777079645487,31.19,77526.83,119.6,0.10367,9e-05,11.04389]
[1777079645734,31.19,77528.11,119.6,0.10378,9e-05,11.05272]
[1777079650769,31.19,77536.99,119.6,0.1046,9e-05,11.11727]
[1777079655804,31.19,77538.27,119.6,0.1047,9e-05,11.12505]
[1777079660839,31.18,77542.66,119.6,0.10509,0.0001,11.15585]
[1777079665873,31.18,77543.17,119.6,0.10511,0.0001,11.15757]
[1777079668617,31.18,77542.75,119.6,0.10506,0.0001,11.15361]
[1777079670487,31.18,77542.96,119.6,0.10507,0.0001,11.15436]
[1777079675943,31.17,77536.57,119.6,0.1044,9e-05,11.10018]
[1777079681986,31.17,77535.77,119.6,0.1043,9e-05,11.09229]
[1777079687021,31.17,77536.28,119.6,0.10433,9e-05,11.09452]
[1777079692055,31.16,77536.85,119.6,0.10436,9e-05,11.09721]
[1777079697090,31.16,77536.57,119.6,0.10432,9e-05,11.0936]
[1777079702126,31.16,77536.8,119.6,0.10432,9e-05,11.09382]
[1777079708168,31.15,77536.58,119.6,0.10428,9e-05,11.09041]
[1777079714210,31.15,77536.89,119.6,0.10428,9e-05,11.091]
[1777079719245,31.15,77537.02,119.6,0.10428,9e-05,11.09054]
[1777079724280,31.15,77536.29,119.6,0.10419,9e-05,11.08371]
[1777079730603,31.14,77536.27,119.6,0.10417,9e-05,11.08248]
[1777079736366,31.14,77536.5,119.6,0.10413,9e-05,11.07745]
[1777079742408,31.14,77536.37,119.6,0.1041,9e-05,11.07497]
[1777079747443,31.14,77536.31,119.6,0.10408,9e-05,11.07332]
[1777079752478,31.13,77536.47,119.6,0.10408,9e-05,11.07332]
[1777079758519,31.13,77536.27,119.6,0.10404,9e-05,11.07042]
[1777079763554,31.13,77536.27,119.6,0.10402,9e-05,11.06928]
[1777079768589,31.13,77537.67,119.6,0.10414,9e-05,11.07857]
[1777079773625,31.13,77537.53,119.6,0.10411,9e-05,11.07637]
[1777079778659,31.12,77537.71,119.6,0.10412,9e-05,11.07656]
[1777079783695,31.12,77536.31,119.6,0.10397,9e-05,11.06501]
[1777079788730,31.12,77536.56,119.6,0.10398,9e-05,11.06582]
[1777079793765,31.12,77536.78,119.6,0.10395,9e-05,11.06201]
[1777079799807,31.12,77536.91,119.6,0.10395,9e-05,11.06177]
[1777079801277,31.12,77536.91,119.6,0.10395,9e-05,11.06177]
[1777079801361,31.12,77536.91,119.6,0.10394,9e-05,11.06157]
[1777079802356,31.12,77536.91,119.6,0.10394,9e-05,11.06157]
[1777079802491,31.11,77536.91,119.6,0.10393,9e-05,11.06072]
[1777079807864,31.11,77540.83,119.6,0.10429,9e-05,11.08892]
[1777079812899,31.11,77542.93,119.6,0.10447,0.0001,11.10326]
[1777079818941,31.11,77544.63,119.6,0.10461,0.0001,11.11423]
[1777079823977,31.1,77545.09,119.6,0.10464,0.0001,11.1162]
[1777079829467,31.1,77545.13,119.6,0.10463,0.0001,11.11532]
[1777079839082,31.1,77545.12,119.6,0.10458,0.0001,11.11207]
[1777079844154,31.09,77554.3,119.6,0.10544,0.0001,11.17926]
[1777079850265,31.09,77555.35,119.6,0.10551,0.0001,11.18474]
[1777079856202,31.08,77559.98,119.6,0.10588,0.0001,11.21204]
[1777079861212,31.08,77560.86,119.6,0.10594,0.0001,11.21695]
[1777079868224,31.08,77565.25,119.6,0.10635,0.0001,11.24852]
[1777079874328,31.07,77564.5,119.6,0.10621,0.0001,11.23778]
[1777079874574,31.07,77564.5,119.6,0.10621,0.0001,11.23778]
[1777079880370,31.07,77565.05,119.6,0.10623,0.0001,11.23916]
[1777079885405,31.06,77566.2,119.6,0.10631,0.0001,11.24551]
[1777079890440,31.06,77566.45,119.6,0.1063,0.0001,11.24502]
[1777079894436,31.06,77562.52,119.6,0.1059,0.0001,11.21414]
[1777079899048,31.05,77551.49,119.6,0.10482,0.0001,11.12959]
[1777079904538,31.05,77546.87,119.6,0.10436,0.0001,11.09317]
[1777079912301,31.05,77546.88,119.6,0.10436,0.0001,11.09299]
[1777079917629,31.04,77546.51,119.6,0.10424,0.0001,11.08264]
[1777079922663,31.04,77548.85,119.6,0.10445,0.0001,11.09866]
[1777079927730,31.04,77547.98,119.6,0.10434,0.0001,11.09064]
[1777079932615,31.04,77547.98,119.6,0.10434,0.0001,11.09005]
[1777079932915,31.04,77548.01,119.6,0.10433,0.0001,11.08937]
[1777079933655,31.04,77548.01,119.6,0.10433,0.0001,11.08937]
[1777079934230,31.03,77548.01,119.6,0.10432,0.0001,11.08861]
[1777079941827,31.03,77547.74,119.6,0.10426,0.0001,11.0842]
[1777079946863,31.03,77548.26,119.6,0.10429,0.0001,11.08662]
[1777079954921,31.02,77548.54,119.6,0.10429,0.0001,11.08639]
[1777079961970,31.02,77548.37,119.6,0.10425,0.0001,11.08311]
[1777079967005,31.02,77547.97,119.6,0.10419,0.0001,11.07874]
[1777079975061,31.01,77547.68,119.6,0.1041,0.0001,11.06999]
[1777079981103,31.01,77548.8,119.6,0.10419,0.0001,11.0768]
[1777079986138,31.01,77549.2,119.6,0.10421,0.0001,11.07843]
[1777079991173,31.01,77547.72,119.6,0.10405,0.0001,11.06605]
[1777079998222,31.0,77548.01,119.6,0.10405,0.0001,11.06649]
[1777080003257,31.0,77548.23,119.6,0.10406,0.0001,11.06691]
[1777080009298,31.0,77548.27,119.6,0.10404,0.0001,11.06579]
[1777080015341,31.0,77548.24,119.6,0.10402,0.0001,11.06418]
[1777080021383,30.99,77547.86,119.6,0.10397,0.0001,11.06001]
[1777080026417,30.99,77548.01,119.6,0.10397,0.0001,11.06007]
[1777080027764,30.99,77548.01,119.6,0.10397,0.0001,11.06007]
[1777080033467,30.99,77548.21,119.6,0.10392,0.0001,11.05469]
[1777080038502,30.98,77540.24,119.6,0.10314,9e-05,10.99332]
[1777080043538,30.98,77537.88,119.6,0.1029,9e-05,10.97425]
[1777080048582,30.98,77537.71,119.6,0.10287,9e-05,10.97172]
[1777080053618,30.98,77537.98,119.6,0.10288,9e-05,10.97251]
[1777080059667,30.98,77537.45,119.6,0.10281,9e-05,10.96711]
[1777080064703,30.97,77537.03,119.6,0.10275,9e-05,10.9626]
[1777080069738,30.97,77540.75,119.6,0.10309,9e-05,10.98923]
[1777080074773,30.97,77540.79,119.6,0.10308,9e-05,10.98825]
[1777080081822,30.97,77540.59,119.6,0.10303,9e-05,10.98504]
[1777080088870,30.96,77540.68,119.6,0.10302,9e-05,10.9841]
[1777080094558,30.96,77540.53,119.6,0.10296,9e-05,10.97769]
[1777080094576,30.96,77540.53,119.6,0.10296,9e-05,10.97769]
[1777080094658,30.96,77540.53,119.6,0.10296,9e-05,10.97748]
[1777080095632,30.96,77540.53,119.6,0.10296,9e-05,10.97748]
[1777080095772,30.96,77540.53,119.6,0.10295,9e-05,10.97661]
[1777080101584,30.96,77540.53,119.6,0.10295,9e-05,10.97661]
[1777080101603,30.96,77540.53,119.6,0.10295,9e-05,10.97661]
[1777080101745,30.96,77540.53,119.6,0.10293,9e-05,10.97557]
[1777080102655,30.96,77540.53,119.6,0.10293,9e-05,10.97557]
[1777080102804,30.96,77540.52,119.6,0.10292,9e-05,10.97463]
[1777080108007,30.95,77540.28,119.6,0.10289,9e-05,10.97183]
[1777080110022,30.95,77529.45,119.6,0.10186,9e-05,10.89071]
[1777080115057,30.95,77528.22,119.6,0.10174,9e-05,10.88126]
[1777080120092,30.95,77527.64,119.6,0.10168,9e-05,10.87663]
[1777080125126,30.95,77527.76,119.6,0.10169,9e-05,10.87721]
[1777080130303,30.95,77527.77,119.6,0.10169,9e-05,10.87702]
[1777080134573,30.95,77514.44,119.6,0.10045,9e-05,10.77806]
[1777080141359,30.95,77511.39,119.6,0.10017,9e-05,10.75603]
[1777080146752,30.95,77504.18,119.6,0.09951,9e-05,10.70342]
[1777080152316,30.96,77504.1,119.6,0.09949,9e-05,10.69985]
[1777080157352,30.96,77506.36,119.6,0.09971,9e-05,10.71747]
[1777080162387,30.96,77506.52,119.6,0.09973,9e-05,10.71951]
[1777080167422,30.96,77506.46,119.6,0.09974,9e-05,10.71995]
[1777080170457,30.96,77506.46,119.6,0.09974,9e-05,10.72032]
[1777080172256,30.96,77519.06,119.6,0.10092,9e-05,10.8142]
[1777080177492,30.96,77523.8,119.6,0.10137,9e-05,10.8497]
[1777080182631,30.96,77524.25,119.6,0.10141,9e-05,10.85307]
[1777080188578,30.96,77524.44,119.6,0.10143,9e-05,10.85451]
[1777080194611,30.96,77524.36,119.6,0.10142,9e-05,10.85402]
[1777080199646,30.96,77524.87,119.6,0.10147,9e-05,10.8579]
[1777080204684,30.96,77525.57,119.6,0.10154,9e-05,10.8632]
[1777080209718,30.96,77526.19,119.6,0.1016,9e-05,10.86789]
[1777080215788,30.96,77526.52,119.6,0.10159,9e-05,10.86598]
[1777080215824,30.96,77526.52,119.6,0.10159,9e-05,10.86598]
[1777080215892,30.96,77526.52,119.6,0.10159,9e-05,10.86601]
[1777080217169,30.96,77525.97,119.6,0.10154,9e-05,10.86149]
[1777080222810,30.96,77524.92,119.6,0.10141,9e-05,10.85152]
[1777080225925,30.96,77524.92,119.6,0.1014,9e-05,10.85067]
[1777080235902,30.95,77520.53,119.6,0.10095,9e-05,10.81518]
[1777080240937,30.95,77520.54,119.6,0.10094,9e-05,10.81439]
[1777080246979,30.95,77519.39,119.6,0.10082,9e-05,10.80485]
[1777080252014,30.95,77519.42,119.6,0.10081,9e-05,10.80425]
[1777080258421,30.95,77519.86,119.6,0.10085,9e-05,10.80683]
[1777080260058,30.95,77519.97,119.6,0.10085,9e-05,10.80713]
[1777080261318,30.95,77519.97,119.6,0.10085,9e-05,10.80696]
[1777080272174,30.94,77519.66,119.6,0.10076,9e-05,10.79815]
[1777080274650,30.94,77519.66,119.6,0.10076,9e-05,10.79815]
[1777080275883,30.94,77519.65,119.6,0.10075,9e-05,10.79754]
[1777080282248,30.94,77519.23,119.6,0.10069,9e-05,10.7932]
[1777080284308,30.94,77519.23,119.6,0.10069,9e-05,10.7932]
[1777080285998,30.94,77519.23,119.6,0.10069,9e-05,10.79285]
[1777080291312,30.94,77518.72,119.6,0.10063,9e-05,10.78784]
[1777080298362,30.93,77518.57,119.6,0.1006,9e-05,10.7855]
[1777080303400,30.93,77518.83,119.6,0.10061,9e-05,10.78653]
[1777080304489,30.93,77518.83,119.6,0.10061,9e-05,10.78653]
[1777080314528,30.93,77511.04,119.6,0.09986,9e-05,10.72644]
[1777080315781,30.93,77511.04,119.6,0.09983,9e-05,10.72447]
[1777080317678,30.92,77511.04,119.6,0.09982,9e-05,10.72369]
[1777080318750,30.92,77511.04,119.6,0.09982,9e-05,10.7233]
[1777080320816,30.92,77511.04,119.6,0.09981,9e-05,10.72284]
[1777080324941,30.92,77514.0,119.6,0.10007,9e-05,10.74395]
[1777080326998,30.92,77514.7,119.6,0.10013,9e-05,10.74846]
[1777080332127,30.92,77514.92,119.6,0.10009,9e-05,10.74408]
[1777080337638,30.92,77521.53,119.6,0.10069,9e-05,10.79181]
[1777080342673,30.91,77521.54,119.6,0.10068,9e-05,10.79094]
[1777080344802,30.91,77521.54,119.6,0.10068,9e-05,10.79094]
[1777080346127,30.91,77521.51,119.6,0.10067,9e-05,10.79016]
[1777080351737,30.91,77521.35,119.6,0.10064,9e-05,10.7879]
[1777080357058,30.91,77521.35,119.6,0.10064,9e-05,10.7879]
[1777080357069,30.91,77521.35,119.6,0.10064,9e-05,10.7879]
[1777080357928,30.91,77521.35,119.6,0.10064,9e-05,10.7879]
[1777080358304,30.91,77521.35,119.6,0.10063,9e-05,10.7867]
[1777080360378,30.91,77521.5,119.6,0.10064,9e-05,10.78744]
[1777080364106,30.91,77521.43,119.6,0.10061,9e-05,10.78544]
[1777080367301,30.9,77521.46,119.6,0.1006,9e-05,10.78454]
[1777080368680,30.9,77521.39,119.6,0.10059,9e-05,10.78364]
[1777080373890,30.9,77521.1,119.6,0.10053,9e-05,10.77923]
[1777080378925,30.9,77521.53,119.6,0.10055,9e-05,10.78058]
[1777080383963,30.89,77521.27,119.6,0.1005,9e-05,10.77684]
[1777080385643,30.89,77521.61,119.6,0.10053,9e-05,10.77901]
[1777080386884,30.89,77521.27,119.6,0.10049,9e-05,10.77613]
[1777080393025,30.89,77521.2,119.6,0.10042,9e-05,10.76876]
[1777080398061,30.88,77520.99,119.6,0.10037,9e-05,10.76516]
[1777080400452,30.88,77521.18,119.6,0.10039,9e-05,10.76624]
[1777080401731,30.88,77522.43,119.6,0.1005,9e-05,10.77486]
[1777080405704,30.88,77522.43,119.6,0.1005,9e-05,10.77486]
[1777080411152,30.88,77521.56,119.6,0.10039,9e-05,10.76616]
[1777080414265,30.88,77521.62,119.6,0.10039,9e-05,10.76636]
[1777080414293,30.88,77521.62,119.6,0.10039,9e-05,10.76636]
[1777080414374,30.88,77521.62,119.6,0.10039,9e-05,10.76636]
[1777080420215,30.88,77521.37,119.6,0.10035,9e-05,10.76361]
[1777080425249,30.88,77521.45,119.6,0.10035,9e-05,10.76354]
[1777080429692,30.87,77521.65,119.6,0.10037,9e-05,10.76462]
[1777080435320,30.87,77512.95,119.6,0.09955,9e-05,10.69911]
[1777080440805,30.87,77509.32,119.6,0.09921,9e-05,10.67209]
[1777080445999,30.87,77509.1,119.6,0.09919,9e-05,10.67035]
[1777080448657,30.87,77509.35,119.6,0.09921,9e-05,10.67213]
[1777080448683,30.87,77509.35,119.6,0.09921,9e-05,10.6721]
[1777080453707,30.87,77509.43,119.6,0.09919,9e-05,10.66934]
[1777080459489,30.88,77509.2,119.6,0.09919,9e-05,10.66887]
[1777080464524,30.88,77509.2,119.6,0.0992,9e-05,10.66989]
[1777080469559,30.88,77510.01,119.6,0.09929,9e-05,10.6769]
[1777080475600,30.88,77509.93,119.6,0.0993,9e-05,10.67748]
[1777080481646,30.88,77510.91,119.6,0.0994,9e-05,10.6859]
[1777080486681,30.89,77509.95,119.6,0.09932,9e-05,10.67973]
[1777080491718,30.89,77510.49,119.6,0.09939,9e-05,10.68468]
[1777080494005,30.89,77510.36,119.6,0.09938,9e-05,10.68391]
[1777080494010,30.89,77510.36,119.6,0.09938,9e-05,10.68391]
[1777080494097,30.89,77510.36,119.6,0.09938,9e-05,10.68409]
[1777080499566,30.89,77508.47,119.6,0.0992,9e-05,10.66989]
[1777080499575,30.89,77508.47,119.6,0.0992,9e-05,10.66989]
[1777080500888,30.89,77508.37,119.6,0.09919,9e-05,10.66912]
[1777080506824,30.89,77509.72,119.6,0.09931,9e-05,10.67883]
[1777080512865,30.89,77509.49,119.6,0.09925,9e-05,10.67245]
[1777080517902,30.89,77512.29,119.6,0.09951,9e-05,10.69289]
[1777080526020,30.89,77512.05,119.6,0.09949,9e-05,10.69096]
[1777080532007,30.88,77510.05,119.6,0.09929,9e-05,10.67545]
[1777080535720,30.88,77500.12,119.6,0.09837,9e-05,10.60193]
[1777080541069,30.88,77500.86,119.6,0.09845,9e-05,10.60779]
[1777080546270,30.88,77500.77,119.6,0.09844,9e-05,10.6073]
[1777080554161,30.89,77499.56,119.6,0.09834,9e-05,10.599]
[1777080560205,30.89,77499.86,119.6,0.09837,9e-05,10.60162]
[1777080565239,30.89,77499.73,119.6,0.09836,9e-05,10.60105]
[1777080566686,30.89,77499.73,119.6,0.09836,9e-05,10.60105]
[1777080567883,30.89,77499.73,119.6,0.09837,9e-05,10.60111]
[1777080573296,30.89,77499.89,119.6,0.09835,9e-05,10.59834]
[1777080575144,30.89,77499.89,119.6,0.09835,9e-05,10.59834]
[1777080575156,30.89,77499.9,119.6,0.09835,9e-05,10.59847]
[1777080577324,30.89,77512.03,119.6,0.09948,9e-05,10.68909]
[1777080582412,30.89,77512.36,119.6,0.09953,9e-05,10.69307]
[1777080588401,30.9,77514.14,119.6,0.09973,9e-05,10.70889]
[1777080593440,30.9,77513.76,119.6,0.09972,9e-05,10.70796]
[1777080598475,30.9,77513.96,119.6,0.09976,9e-05,10.71137]
[1777080599947,30.9,77513.96,119.6,0.09976,9e-05,10.71137]
[1777080599951,30.9,77513.96,119.6,0.09976,9e-05,10.71137]
[1777080599987,30.9,77513.96,119.6,0.09977,9e-05,10.71176]
[1777080605524,30.91,77514.09,119.6,0.09982,9e-05,10.71571]
[1777080607380,30.91,77513.93,119.6,0.09981,9e-05,10.71502]
[1777080612573,30.92,77514.14,119.6,0.09987,9e-05,10.71958]
[1777080613585,30.92,77514.14,119.6,0.09987,9e-05,10.71958]
[1777080613686,30.92,77514.14,119.6,0.09987,9e-05,10.72008]
[1777080614344,30.92,77514.14,119.6,0.09987,9e-05,10.72008]
[1777080614405,30.92,77514.14,119.6,0.09987,9e-05,10.72008]
[1777080615782,30.92,77514.14,119.6,0.09988,9e-05,10.72046]
[1777080615888,30.92,77514.14,119.6,0.09988,9e-05,10.72046]
[1777080621641,30.92,77523.52,119.6,0.10077,9e-05,10.79135]
[1777080623881,30.92,77525.53,119.6,0.10096,9e-05,10.80647]
[1777080629656,30.92,77525.61,119.6,0.10098,9e-05,10.80818]
[1777080635342,30.92,77526.46,119.6,0.10103,9e-05,10.81091]
[1777080640420,30.92,77525.55,119.6,0.10096,9e-05,10.80507]
[1777080645804,30.93,77520.39,119.6,0.1005,9e-05,10.76854]
[1777080650841,30.93,77520.93,119.6,0.10057,9e-05,10.77417]
[1777080655875,30.93,77520.76,119.6,0.10058,9e-05,10.77446]
[1777080661918,30.94,77520.66,119.6,0.10059,9e-05,10.77555]
[1777080663123,30.94,77520.66,119.6,0.10059,9e-05,10.77555]
[1777080668967,30.94,77520.29,119.6,0.10058,9e-05,10.7749]
[1777080671384,30.94,77520.29,119.6,0.10058,9e-05,10.7749]
[1777080675910,30.94,77523.07,119.6,0.10087,9e-05,10.79725]
[1777080681051,30.94,77532.68,119.6,0.10178,9e-05,10.86987]
[1777080686087,30.95,77532.62,119.6,0.10179,9e-05,10.87025]
[1777080689960,30.95,77532.62,119.6,0.10179,9e-05,10.87025]
[1777080697164,30.95,77533.38,119.6,0.10184,9e-05,10.87334]
[1777080700462,30.95,77533.47,119.6,0.10186,9e-05,10.87452]
[1777080700836,30.95,77533.47,119.6,0.10186,9e-05,10.87469]
[1777080701790,30.95,77533.47,119.6,0.10186,9e-05,10.87469]
[1777080703132,30.95,77533.47,119.6,0.10186,9e-05,10.8744]
[1777080708249,30.95,77533.47,119.6,0.10184,9e-05,10.87268]
[1777080712570,30.95,77533.48,119.6,0.10183,9e-05,10.87187]
[1777080718320,30.94,77533.63,119.6,0.10181,9e-05,10.87086]
[1777080723355,30.94,77533.86,119.6,0.10181,9e-05,10.87101]
[1777080728390,30.94,77536.27,119.6,0.10202,9e-05,10.88733]
[1777080735439,30.93,77536.3,119.6,0.10199,9e-05,10.88483]
[1777080735762,30.93,77536.3,119.6,0.10199,9e-05,10.88483]
[1777080736446,30.93,77536.34,119.6,0.10199,9e-05,10.88525]
[1777080737230,30.93,77536.34,119.6,0.10199,9e-05,10.88525]
[1777080737475,30.93,77537.56,119.6,0.10211,9e-05,10.89447]
[1777080743496,30.93,77544.58,119.6,0.10278,9e-05,10.94721]
[1777080748905,30.93,77545.69,119.6,0.10288,9e-05,10.95555]
[1777080754764,30.93,77548.36,119.6,0.1031,9e-05,10.97109]
[1777080760615,30.93,77548.4,119.6,0.1031,9e-05,10.97122]
[1777080766402,30.93,77548.64,119.6,0.10312,9e-05,10.97288]
[1777080772138,30.93,77548.46,119.6,0.1031,9e-05,10.97132]
[1777080776486,30.93,77548.34,119.6,0.10309,9e-05,10.97035]
[1777080777554,30.93,77548.34,119.6,0.10309,9e-05,10.97021]
[1777080784037,30.93,77548.32,119.6,0.10308,9e-05,10.96985]
[1777080784594,30.93,77548.32,119.6,0.10308,9e-05,10.96981]
[1777080785610,30.93,77548.44,119.6,0.10309,9e-05,10.97067]
[1777080791591,30.93,77548.36,119.6,0.10308,9e-05,10.96974]
[1777080791601,30.93,77548.36,119.6,0.10308,9e-05,10.96974]
[1777080792653,30.93,77548.09,119.6,0.10306,9e-05,10.96758]
[1777080798667,30.93,77548.17,119.6,0.10306,9e-05,10.96783]
[1777080798698,30.93,77548.17,119.6,0.10306,9e-05,10.96783]
[1777080799676,30.93,77548.17,119.6,0.10306,9e-05,10.96774]
[1777080805931,30.93,77548.23,119.6,0.10306,9e-05,10.96775]
[1777080810967,30.93,77548.68,119.6,0.1031,9e-05,10.97095]
[1777080813904,30.93,77548.74,119.6,0.10307,9e-05,10.96692]
[1777080813952,30.93,77548.74,119.6,0.10307,9e-05,10.96689]
[1777080823053,30.93,77548.72,119.6,0.10306,9e-05,10.96649]
[1777080828088,30.93,77548.21,119.6,0.10301,9e-05,10.96252]
[1777080833123,30.93,77548.56,119.6,0.10304,9e-05,10.965]
[1777080837288,30.93,77548.47,119.6,0.10303,9e-05,10.96425]
[1777080837354,30.93,77548.33,119.6,0.10302,9e-05,10.96317]
[1777080838332,30.93,77548.33,119.6,0.10302,9e-05,10.96317]
[1777080838462,30.93,77548.33,119.6,0.10301,9e-05,10.96269]
[1777080840508,30.93,77548.37,119.6,0.10302,9e-05,10.96297]
[1777080842822,30.93,77556.59,119.6,0.1038,0.0001,11.02435]
[1777080848526,30.92,77556.29,119.6,0.10376,0.0001,11.02158]
[1777080855333,30.92,77559.21,119.6,0.10403,0.0001,11.0426]
[1777080863368,30.92,77561.03,119.6,0.10419,0.0001,11.05491]
[1777080866133,30.92,77561.05,119.6,0.10418,0.0001,11.05475]
[1777080877466,30.92,77566.07,119.6,0.1046,0.0001,11.08563]
[1777080882501,30.91,77567.13,119.6,0.10469,0.0001,11.09254]
[1777080890557,30.91,77567.53,119.6,0.1047,0.0001,11.09377]
[1777080895592,30.91,77569.84,119.6,0.10491,0.0001,11.10996]
[1777080901634,30.91,77570.28,119.6,0.10493,0.0001,11.11148]
[1777080906669,30.9,77571.49,119.6,0.10503,0.0001,11.11923]
[1777080908658,30.9,77571.76,119.6,0.10505,0.0001,11.12098]
[1777080908959,30.9,77571.76,119.6,0.10505,0.0001,11.12098]
[1777080908961,30.9,77571.76,119.6,0.10505,0.0001,11.12098]
[1777080908985,30.9,77575.25,119.6,0.10538,0.0001,11.14695]
[1777080914725,30.9,77575.3,119.6,0.10537,0.0001,11.14595]
[1777080919759,30.9,77574.88,119.6,0.10531,0.0001,11.14164]
[1777080924795,30.9,77575.14,119.6,0.10532,0.0001,11.14247]
[1777080930838,30.89,77575.29,119.6,0.10532,0.0001,11.14223]
[1777080935872,30.89,77575.13,119.6,0.10525,0.0001,11.13545]
[1777080940908,30.89,77572.85,119.6,0.10502,0.0001,11.11722]
[1777080950223,30.89,77572.84,119.6,0.10502,0.0001,11.11694]
[1777080956127,30.89,77573.94,119.6,0.10509,0.0001,11.12244]
[1777080962057,30.88,77566.27,119.6,0.10433,0.0001,11.06355]
[1777080967092,30.88,77566.65,119.6,0.10436,0.0001,11.06557]
[1777080972127,30.88,77567.28,119.6,0.10441,0.0001,11.06943]
[1777080977162,30.88,77570.21,119.6,0.10468,0.0001,11.09044]
[1777080982501,30.88,77574.23,119.6,0.10505,0.0001,11.11975]
[1777080989246,30.87,77576.89,119.6,0.10528,0.0001,11.13757]
[1777080994280,30.87,77577.81,119.6,0.10531,0.0001,11.13868]
[1777081000322,30.87,77573.18,119.6,0.10485,0.0001,11.10237]
[1777081002480,30.87,77571.09,119.6,0.10464,0.0001,11.08642]
[1777081005898,30.87,77557.83,119.6,0.10337,0.0001,10.98642]
[1777081015352,30.87,77557.62,119.6,0.10334,0.0001,10.98436]
[1777081021470,30.87,77557.04,119.6,0.10328,0.0001,10.97942]
[1777081024937,30.86,77560.41,119.6,0.1036,0.0001,11.00445]
[1777081030538,30.86,77561.26,119.6,0.10367,0.0001,11.00994]
[1777081035568,30.86,77561.72,119.6,0.1037,0.0001,11.01276]
[1777081040603,30.86,77566.39,119.6,0.10414,0.0001,11.04702]
[1777081043623,30.86,77554.3,119.6,0.10298,0.0001,10.95578]
[1777081057727,30.86,77554.63,119.6,0.10296,0.0001,10.95277]
[1777081063480,30.86,77554.69,119.6,0.10297,0.0001,10.95314]
[1777081063512,30.86,77554.69,119.6,0.10297,0.0001,10.95314]
[1777081067154,30.86,77554.68,119.6,0.10296,0.0001,10.95238]
[1777081072272,30.85,77563.92,119.6,0.10382,0.0001,11.02052]
[1777081077607,30.85,77574.27,119.6,0.1048,0.0001,11.09749]
[1777081082721,30.85,77573.32,119.6,0.10469,0.0001,11.08886]
[1777081087938,30.85,77572.31,119.6,0.10457,0.0001,11.07937]
[1777081092973,30.85,77570.73,119.6,0.10441,0.0001,11.06639]
[1777081098008,30.84,77570.69,119.6,0.10439,0.0001,11.06506]
[1777081103043,30.84,77568.7,119.6,0.10418,0.0001,11.04909]
[1777081108077,30.84,77567.84,119.6,0.10409,0.0001,11.0418]
[1777081113112,30.84,77567.16,119.6,0.10398,0.0001,11.03149]
[1777081118147,30.84,77565.27,119.6,0.10379,0.0001,11.01659]
[1777081123526,30.84,77565.28,119.6,0.10378,0.0001,11.01615]
[1777081131239,30.84,77561.61,119.6,0.10342,0.0001,10.98765]
[1777081136490,30.84,77561.59,119.6,0.10342,0.0001,10.9874]
[1777081142316,30.83,77561.31,119.6,0.10338,0.0001,10.9843]
[1777081146379,30.83,77560.88,119.6,0.10333,0.0001,10.98079]
[1777081152528,30.83,77560.27,119.6,0.10327,0.0001,10.9757]
[1777081158430,30.83,77560.63,119.6,0.1033,0.0001,10.97784]
[1777081164472,30.83,77560.37,119.6,0.10326,0.0001,10.97537]
[1777081169074,30.83,77560.08,119.6,0.10323,0.0001,10.97288]
[1777081171010,30.83,77560.23,119.6,0.10324,0.0001,10.97384]
[1777081172007,30.83,77560.18,119.6,0.1032,0.0001,10.96896]
[1777081178018,30.83,77560.18,119.6,0.1032,0.0001,10.96888]
[1777081178041,30.83,77560.18,119.6,0.1032,0.0001,10.96888]
[1777081179021,30.83,77560.18,119.6,0.1032,0.0001,10.96842]
[1777081183524,30.83,77562.27,119.6,0.10339,0.0001,10.98374]
[1777081188641,30.83,77562.24,119.6,0.10338,0.0001,10.98294]
[1777081193676,30.83,77564.78,119.6,0.10362,0.0001,11.0015]
[1777081198710,30.82,77569.59,119.6,0.10407,0.0001,11.03702]
[1777081203173,30.82,77570.9,119.6,0.10419,0.0001,11.04624]
[1777081208781,30.82,77577.39,119.6,0.1048,0.0001,11.09389]
[1777081213815,30.82,77577.84,119.6,0.10483,0.0001,11.09622]
[1777081221872,30.82,77575.83,119.6,0.10461,0.0001,11.07944]
[1777081226907,30.82,77575.51,119.6,0.10457,0.0001,11.07619]
[1777081231942,30.81,77579.21,119.6,0.10488,0.0001,11.09882]
[1777081236977,30.81,77579.37,119.6,0.10488,0.0001,11.09888]
[1777081243020,30.81,77577.22,119.6,0.10466,0.0001,11.08159]
[1777081248055,30.81,77576.87,119.6,0.10461,0.0001,11.07809]
[1777081253091,30.81,77577.14,119.6,0.10463,0.0001,11.07925]
[1777081258127,30.81,77577.61,119.6,0.10466,0.0001,11.0819]
[1777081263482,30.8,77577.5,119.6,0.10464,0.0001,11.08033]
[1777081265126,30.8,77573.28,119.6,0.10423,0.0001,11.04822]
[1777081270212,30.8,77570.18,119.6,0.10392,0.0001,11.02412]
[1777081276253,30.8,77569.52,119.6,0.10385,0.0001,11.01846]
[1777081282725,30.8,77569.57,119.6,0.10385,0.0001,11.01849]
[1777081289345,30.8,77569.84,119.6,0.10386,0.0001,11.0193]
[1777081292530,30.8,77569.84,119.6,0.10386,0.0001,11.0193]
[1777081293556,30.8,77569.63,119.6,0.1038,0.0001,11.0129]
[1777081301768,30.8,77569.71,119.6,0.1038,0.0001,11.01313]
[1777081301790,30.8,77569.71,119.6,0.1038,0.0001,11.01313]
[1777081302782,30.8,77569.71,119.6,0.10379,0.0001,11.01237]
[1777081308477,30.79,77570.96,119.6,0.1039,0.0001,11.02086]
[1777081313068,30.79,77570.65,119.6,0.10387,0.0001,11.01814]
[1777081314135,30.79,77570.92,119.6,0.10389,0.0001,11.01991]
[1777081320562,30.79,77571.72,119.6,0.10395,0.0001,11.02499]
[1777081325597,30.79,77570.8,119.6,0.10386,0.0001,11.01746]
[1777081330632,30.79,77570.87,119.6,0.10386,0.0001,11.01741]
[1777081334568,30.79,77570.87,119.6,0.10386,0.0001,11.01741]
[1777081335554,30.79,77570.84,119.6,0.10385,0.0001,11.01673]
[1777081341952,30.79,77569.04,119.6,0.10367,0.0001,11.0027]
[1777081349764,30.79,77570.07,119.6,0.10376,0.0001,11.0095]
[1777081354800,30.79,77569.52,119.6,0.10366,0.0001,11.00048]
[1777081362120,30.78,77569.86,119.6,0.10369,0.0001,11.00268]
[1777081363145,30.78,77576.26,119.6,0.1043,0.0001,11.05049]
[1777081365821,30.78,77577.76,119.6,0.10444,0.0001,11.06163]
[1777081371919,30.78,77578.1,119.6,0.10447,0.0001,11.06426]
[1777081376954,30.78,77580.07,119.6,0.10466,0.0001,11.07913]
[1777081381989,30.78,77577.75,119.6,0.10444,0.0001,11.06164]
[1777081387025,30.78,77577.96,119.6,0.10446,0.0001,11.06332]
[1777081392537,30.78,77577.84,119.6,0.10445,0.0001,11.06246]
[1777081395300,30.78,77577.84,119.6,0.10445,0.0001,11.06248]
[1777081396313,30.78,77577.84,119.6,0.10445,0.0001,11.0625]
[1777081402130,30.78,77578.06,119.6,0.10447,0.0001,11.06419]
[1777081406960,30.78,77577.71,119.6,0.10444,0.0001,11.06155]
[1777081407949,30.78,77577.71,119.6,0.10444,0.0001,11.06155]
[1777081412650,30.78,77577.49,119.6,0.10438,0.0001,11.05546]
[1777081419249,30.78,77576.95,119.6,0.10432,0.0001,11.05036]
[1777081421233,30.78,77576.65,119.6,0.10429,0.0001,11.04797]
[1777081427306,30.78,77577.72,119.6,0.10438,0.0001,11.05513]
[1777081432666,30.78,77574.32,119.6,0.10405,0.0001,11.02906]
[1777081438384,30.78,77574.92,119.6,0.1041,0.0001,11.03296]
[1777081443810,30.78,77577.9,119.6,0.10438,0.0001,11.05503]
[1777081449461,30.78,77578.07,119.6,0.10438,0.0001,11.05546]
[1777081454637,30.78,77578.93,119.6,0.10446,0.0001,11.06153]
[1777081460538,30.77,77579.63,119.6,0.10452,0.0001,11.06599]
[1777081466580,30.77,77580.56,119.6,0.1046,0.0001,11.07236]
[1777081471615,30.77,77582.4,119.6,0.10473,0.0001,11.08114]
[1777081476651,30.77,77584.12,119.6,0.10489,0.0001,11.09343]
[1777081481686,30.77,77583.47,119.6,0.10482,0.0001,11.08783]
[1777081487728,30.77,77583.65,119.6,0.10482,0.0001,11.08842]
[1777081492764,30.77,77583.91,119.6,0.10484,0.0001,11.08978]
[1777081498805,30.77,77584.23,119.6,0.10486,0.0001,11.09149]
[1777081504038,30.77,77584.43,119.6,0.10488,0.0001,11.09253]
[1777081505993,30.77,77598.58,119.6,0.10625,0.0001,11.19913]
[1777081513387,30.76,77599.94,119.6,0.10637,0.0001,11.20864]
[1777081513448,30.76,77599.94,119.6,0.10637,0.0001,11.20864]
[1777081515856,30.76,77606.9,119.6,0.10703,0.0001,11.26003]
[1777081521159,30.76,77610.91,119.6,0.10741,0.0001,11.28914]
[1777081525629,30.76,77613.33,119.6,0.10762,0.0001,11.30587]
[1777081530856,30.75,77613.55,119.6,0.10762,0.0001,11.30581]
[1777081534096,30.75,77619.05,119.6,0.10812,0.0001,11.34265]
[1777081534192,30.75,77619.05,119.6,0.10812,0.0001,11.34265]
[1777081534438,30.75,77619.07,119.6,0.10812,0.0001,11.34236]
[1777081535190,30.75,77619.07,119.6,0.10812,0.0001,11.34236]
[1777081535207,30.75,77619.07,119.6,0.10812,0.0001,11.34236]
[1777081542026,30.75,77622.67,119.6,0.10845,0.0001,11.36808]
[1777081542376,30.75,77622.65,119.6,0.10844,0.0001,11.36739]
[1777081544754,30.75,77625.99,119.6,0.10877,0.0001,11.39228]
[1777081545710,30.75,77625.72,119.6,0.10874,0.0001,11.38991]
[1777081546071,30.75,77625.72,119.6,0.10874,0.0001,11.38991]
[1777081546134,30.74,77626.91,119.6,0.10885,0.0001,11.3985]
[1777081551169,30.75,77635.09,119.6,0.10967,0.0001,11.46136]
[1777081553017,30.75,77635.15,119.6,0.10967,0.0001,11.46181]
[1777081559224,30.74,77635.26,119.6,0.10967,0.0001,11.46138]
[1777081564260,30.74,77635.47,119.6,0.10967,0.0001,11.4619]
[1777081569294,30.74,77636.55,119.6,0.10977,0.0001,11.46908]
[1777081574331,30.74,77642.39,119.6,0.11033,0.0001,11.51224]
[1777081577854,30.74,77642.72,119.6,0.11035,0.0001,11.51395]
[1777081583393,30.73,77631.61,119.6,0.10923,0.0001,11.42805]
[1777081586734,30.73,77620.12,119.6,0.10809,0.0001,11.34033]
[1777081592457,30.73,77618.81,119.6,0.10793,0.0001,11.32632]
[1777081597491,30.74,77613.71,119.6,0.10743,0.0001,11.28797]
[1777081602529,30.74,77610.28,119.6,0.1071,0.0001,11.2626]
[1777081607562,30.74,77610.8,119.6,0.10716,0.0001,11.26729]
[1777081612598,30.74,77609.58,119.6,0.10705,0.0001,11.25871]
[1777081614083,30.74,77609.58,119.6,0.10705,0.0001,11.25871]
[1777081614184,30.74,77609.58,119.6,0.10706,0.0001,11.25885]
[1777081619647,30.74,77608.0,119.6,0.10688,0.0001,11.24522]
[1777081624682,30.73,77607.79,119.6,0.10684,0.0001,11.24231]
[1777081627801,30.73,77607.9,119.6,0.10685,0.0001,11.24263]
[1777081633925,30.73,77607.7,119.6,0.10681,0.0001,11.23984]
[1777081639787,30.73,77606.84,119.6,0.1067,0.0001,11.23141]
[1777081644524,30.73,77606.87,119.6,0.10669,0.0001,11.23078]
[1777081645664,30.73,77606.59,119.6,0.10666,0.0001,11.22845]
[1777081650863,30.72,77607.09,119.6,0.1067,0.0001,11.23112]
[1777081655899,30.72,77608.78,119.6,0.10681,0.0001,11.23868]
[1777081660934,30.72,77609.56,119.6,0.10688,0.0001,11.24375]
[1777081661848,30.72,77609.56,119.6,0.10688,0.0001,11.24375]
[1777081666976,30.72,77608.96,119.6,0.10681,0.0001,11.23827]
[1777081672012,30.72,77608.63,119.6,0.10677,0.0001,11.23514]
[1777081677047,30.72,77609.89,119.6,0.10688,0.0001,11.24413]
[1777081678877,30.72,77610.07,119.6,0.1069,0.0001,11.24538]
[1777081686110,30.72,77610.64,119.6,0.10694,0.0001,11.24877]
[1777081688217,30.72,77610.62,119.6,0.10694,0.0001,11.2485]
[1777081689403,30.72,77610.61,119.6,0.10694,0.0001,11.24832]
[1777081696179,30.71,77610.62,119.6,0.10693,0.0001,11.24757]
[1777081701506,30.71,77610.67,119.6,0.10693,0.0001,11.24767]
[1777081701547,30.71,77610.67,119.6,0.10693,0.0001,11.24767]
[1777081701555,30.71,77610.67,119.6,0.10693,0.0001,11.24767]
[1777081702751,30.71,77610.67,119.6,0.10693,0.0001,11.24739]
[1777081708263,30.71,77610.71,119.6,0.10692,0.0001,11.24716]
[1777081708620,30.71,77610.71,119.6,0.10692,0.0001,11.24716]
[1777081709745,30.71,77610.84,119.6,0.10693,0.0001,11.24806]
[1777081715313,30.71,77617.81,119.6,0.10758,0.0001,11.29604]
[1777081722363,30.71,77617.18,119.6,0.1075,0.0001,11.29021]
[1777081729411,30.71,77617.18,119.6,0.10749,0.0001,11.28924]
[1777081729733,30.71,77617.18,119.6,0.10749,0.0001,11.28924]
[1777081730847,30.71,77617.42,119.6,0.10751,0.0001,11.29093]
[1777081736461,30.71,77617.06,119.6,0.10746,0.0001,11.28737]
[1777081741498,30.7,77617.31,119.6,0.10748,0.0001,11.28844]
[1777081747540,30.7,77614.46,119.6,0.10719,0.0001,11.26591]
[1777081752575,30.7,77613.59,119.6,0.10709,0.0001,11.25881]
[1777081757058,30.7,77612.74,119.6,0.10701,0.0001,11.25205]
[1777081758164,30.7,77613.1,119.6,0.10704,0.0001,11.25469]
[1777081763653,30.7,77616.44,119.6,0.10736,0.0001,11.27922]
[1777081768688,30.7,77615.58,119.6,0.10726,0.0001,11.27202]
[1777081773724,30.7,77616.16,119.6,0.10728,0.0001,11.27135]
[1777081778759,30.7,77615.93,119.6,0.10725,0.0001,11.26898]
[1777081784801,30.7,77616.03,119.6,0.10725,0.0001,11.26902]
[1777081792858,30.69,77616.02,119.6,0.10723,0.0001,11.26793]
[1777081797893,30.69,77616.5,119.6,0.10727,0.0001,11.27095]
[1777081802928,30.69,77616.39,119.6,0.10725,0.0001,11.26947]
[1777081807965,30.69,77616.02,119.6,0.10721,0.0001,11.26604]
[1777081813000,30.69,77613.3,119.6,0.10693,0.0001,11.24479]
[1777081818035,30.69,77609.74,119.6,0.10658,0.0001,11.21726]
[1777081823072,30.69,77609.64,119.6,0.10656,0.0001,11.21615]
[1777081828106,30.69,77607.43,119.6,0.10634,0.0001,11.199]
[1777081833142,30.69,77606.95,119.6,0.10625,0.0001,11.19058]
[1777081838177,30.69,77606.65,119.6,0.10622,0.0001,11.18797]
[1777081843212,30.69,77606.08,119.6,0.10616,0.0001,11.18331]
[1777081846144,30.69,77597.11,119.6,0.10528,0.0001,11.11521]
[1777081849110,30.69,77596.56,119.6,0.10523,0.0001,11.11109]
[1777081849168,30.69,77596.56,119.6,0.10523,0.0001,11.11109]
[1777081854292,30.69,77593.24,119.6,0.10491,0.0001,11.08618]
[1777081859328,30.69,77592.73,119.6,0.10486,0.0001,11.08247]
[1777081864363,30.69,77596.63,119.6,0.10524,0.0001,11.11206]
[1777081867876,30.69,77601.37,119.6,0.1057,0.0001,11.14783]
[1777081873426,30.68,77603.17,119.6,0.10587,0.0001,11.16099]
[1777081874854,30.68,77603.19,119.6,0.10587,0.0001,11.16105]
[1777081879455,30.68,77603.26,119.6,0.10588,0.0001,11.1614]
[1777081880452,30.68,77603.26,119.6,0.10587,0.0001,11.16114]
[1777081886533,30.68,77614.16,119.6,0.10693,0.0001,11.243]
[1777081892575,30.68,77617.82,119.6,0.10724,0.0001,11.2653]
[1777081897610,30.68,77617.79,119.6,0.10722,0.0001,11.26414]
[1777081899313,30.68,77617.95,119.6,0.10724,0.0001,11.26519]
[1777081900338,30.68,77617.95,119.6,0.10724,0.0001,11.26502]
[1777081907680,30.68,77617.22,119.6,0.10715,0.0001,11.25812]
[1777081912715,30.67,77617.89,119.6,0.1072,0.0001,11.26228]
[1777081916743,30.67,77605.9,119.6,0.10601,0.0001,11.17051]
[1777081923597,30.67,77596.72,119.6,0.10512,0.0001,11.101]
[1777081928833,30.67,77598.01,119.6,0.10525,0.0001,11.1112]
[1777081933867,30.67,77598.13,119.6,0.10526,0.0001,11.11223]
[1777081938902,30.67,77598.32,119.6,0.10528,0.0001,11.11373]
[1777081941018,30.67,77598.56,119.6,0.10531,0.0001,11.11555]
[1777081941022,30.67,77598.56,119.6,0.10531,0.0001,11.11555]
[1777081943757,30.67,77607.59,119.6,0.10619,0.0001,11.18391]
[1777081949737,30.67,77607.29,119.6,0.10614,0.0001,11.18066]
[1777081952893,30.67,77607.37,119.6,0.10615,0.0001,11.18093]
[1777081953955,30.67,77607.54,119.6,0.10612,0.0001,11.17743]
[1777081960050,30.67,77608.72,119.6,0.10622,0.0001,11.18522]
[1777081961528,30.67,77608.72,119.6,0.10622,0.0001,11.18522]
[1777081968106,30.67,77608.71,119.6,0.10621,0.0001,11.18382]
[1777081973140,30.67,77608.0,119.6,0.10613,0.0001,11.17767]
[1777081977780,30.67,77607.99,119.6,0.10612,0.0001,11.1773]
[1777081978860,30.66,77607.85,119.6,0.1061,0.0001,11.17581]
[1777081988128,30.66,77607.93,119.6,0.1061,0.0001,11.17572]
[1777081988162,30.66,77607.93,119.6,0.1061,0.0001,11.17572]
[1777081989159,30.66,77607.93,119.6,0.10609,0.0001,11.17504]
[1777081995295,30.66,77602.27,119.6,0.10553,0.0001,11.13128]
[1777082000331,30.66,77601.75,119.6,0.10547,0.0001,11.12696]
[1777082002815,30.66,77601.51,119.6,0.10545,0.0001,11.12499]
[1777082008387,30.66,77601.13,119.6,0.1054,0.0001,11.12166]
[1777082013421,30.66,77599.58,119.6,0.10521,0.0001,11.10508]
[1777082016760,30.66,77596.9,119.6,0.10495,0.0001,11.08464]
[1777082020201,30.66,77594.0,119.6,0.10467,0.0001,11.06272]
[1777082025506,30.66,77585.13,119.6,0.10382,0.0001,10.99608]
[1777082030541,30.66,77581.12,119.6,0.10344,0.0001,10.96664]
[1777082035576,30.66,77581.05,119.6,0.10345,0.0001,10.96695]
[1777082040611,30.66,77580.33,119.6,0.10339,0.0001,10.96236]
[1777082045646,30.66,77580.66,119.6,0.10343,0.0001,10.96573]
[1777082050681,30.67,77580.77,119.6,0.10345,0.0001,10.96751]
[1777082057730,30.67,77579.74,119.6,0.10337,0.0001,10.96113]
[1777082062765,30.67,77580.07,119.6,0.10342,0.0001,10.96463]
[1777082067799,30.67,77579.11,119.6,0.10334,0.0001,10.9584]
[1777082072835,30.67,77581.44,119.6,0.10354,0.0001,10.97255]
[1777082077870,30.68,77584.19,119.6,0.10382,0.0001,10.99432]
[1777082082905,30.68,77584.1,119.6,0.10382,0.0001,10.99435]
[1777082084652,30.68,77584.1,119.6,0.10382,0.0001,10.99435]
[1777082085654,30.68,77584.11,119.6,0.10382,0.0001,10.99456]
[1777082091733,30.68,77584.72,119.6,0.10389,0.0001,10.99985]
[1777082097791,30.68,77589.38,119.6,0.10435,0.0001,11.03575]
[1777082103046,30.68,77587.24,119.6,0.10415,0.0001,11.02031]
[1777082108082,30.68,77587.47,119.6,0.10418,0.0001,11.02262]
[1777082115131,30.68,77586.81,119.6,0.10413,0.0001,11.0185]
[1777082120165,30.68,77586.98,119.6,0.10415,0.0001,11.02042]
[1777082125201,30.69,77586.77,119.6,0.10414,0.0001,11.01948]
[1777082130236,30.69,77586.65,119.6,0.10414,0.0001,11.01923]
[1777082135271,30.69,77582.41,119.6,0.1037,0.0001,10.98354]
[1777082140306,30.69,77579.58,119.6,0.10344,0.0001,10.96307]
[1777082146348,30.69,77578.08,119.6,0.10331,0.0001,10.95305]
[1777082151685,30.69,77578.03,119.6,0.10332,0.0001,10.95345]
[1777082157426,30.7,77577.04,119.6,0.10324,0.0001,10.94721]
[1777082162462,30.7,77576.86,119.6,0.10323,0.0001,10.94663]
[1777082167498,30.7,77576.9,119.6,0.10325,0.0001,10.94766]
[1777082171628,30.7,77576.9,119.6,0.10325,0.0001,10.94766]
[1777082172605,30.7,77576.9,119.6,0.10325,0.0001,10.9482]
[1777082180589,30.7,77578.11,119.6,0.10338,0.0001,10.95845]
[1777082185624,30.7,77579.35,119.6,0.10351,0.0001,10.96823]
[1777082190658,30.7,77579.71,119.6,0.10355,0.0001,10.97135]
[1777082198715,30.7,77579.74,119.6,0.10352,0.0001,10.96773]
[1777082203749,30.7,77579.57,119.6,0.10351,0.0001,10.96682]
[1777082208784,30.7,77579.64,119.6,0.10352,0.0001,10.96774]
[1777082213821,30.71,77579.79,119.6,0.10354,0.0001,10.96923]
[1777082218856,30.71,77579.66,119.6,0.10354,0.0001,10.96861]
[1777082223891,30.71,77579.36,119.6,0.10351,0.0001,10.96671]
[1777082228926,30.71,77579.58,119.6,0.10354,0.0001,10.96872]
[1777082233961,30.71,77579.61,119.6,0.10354,0.0001,10.96929]
[1777082238995,30.71,77579.73,119.6,0.10356,0.0001,10.97053]
[1777082245038,30.71,77579.69,119.6,0.10356,0.0001,10.97068]
[1777082250073,30.71,77579.97,119.6,0.10359,0.0001,10.97311]
[1777082255112,30.71,77580.17,119.6,0.10358,0.0001,10.9705]
[1777082259989,30.71,77580.14,119.6,0.10358,0.0001,10.97047]
[1777082261000,30.71,77580.14,119.6,0.10358,0.0001,10.97047]
[1777082266936,30.71,77580.16,119.6,0.10359,0.0001,10.97095]
[1777082271066,30.71,77579.48,119.6,0.10353,0.0001,10.96624]
[1777082276258,30.71,77579.92,119.6,0.10358,0.0001,10.97006]
[1777082281294,30.71,77579.13,119.6,0.1035,0.0001,10.96443]
[1777082287096,30.71,77578.84,119.6,0.10348,0.0001,10.96246]
[1777082287564,30.71,77578.85,119.6,0.10348,0.0001,10.96267]
[1777082293749,30.71,77577.23,119.6,0.10333,0.0001,10.95093]
[1777082295815,30.71,77577.34,119.6,0.10334,0.0001,10.95184]
[1777082296381,30.71,77577.34,119.6,0.10335,0.0001,10.95198]
[1777082297369,30.72,77577.34,119.6,0.10335,0.0001,10.95206]
[1777082309326,30.72,77577.36,119.6,0.10335,0.0001,10.95256]
[1777082309338,30.72,77577.36,119.6,0.10335,0.0001,10.95256]
[1777082309478,30.72,77577.36,119.6,0.10335,0.0001,10.95256]
[1777082310358,30.72,77577.36,119.6,0.10336,0.0001,10.95308]
[1777082316555,30.72,77576.93,119.6,0.10329,0.0001,10.9459]
[1777082321589,30.72,77576.7,119.6,0.10327,0.0001,10.94453]
[1777082326624,30.72,77576.63,119.6,0.10327,0.0001,10.94436]
[1777082327276,30.72,77576.63,119.6,0.10327,0.0001,10.94436]
[1777082328258,30.72,77576.85,119.6,0.10329,0.0001,10.94609]
[1777082332376,30.72,77576.86,119.6,0.10329,0.0001,10.9463]
[1777082335029,30.72,77576.86,119.6,0.1033,0.0001,10.94651]
[1777082340978,30.72,77576.17,119.6,0.10324,0.0001,10.94181]
[1777082344297,30.72,77571.29,119.6,0.10278,0.0001,10.90552]
[1777082349786,30.72,77571.42,119.6,0.1028,0.0001,10.9072]
[1777082356834,30.72,77571.23,119.6,0.10279,0.0001,10.9065]
[1777082361871,30.72,77569.84,119.6,0.10266,0.0001,10.89659]
[1777082368084,30.72,77569.87,119.6,0.10267,0.0001,10.89693]
[1777082373954,30.73,77569.88,119.6,0.10265,0.0001,10.89375]
[1777082381003,30.73,77569.34,119.6,0.1026,0.0001,10.89041]
[1777082386039,30.73,77568.22,119.6,0.1025,0.0001,10.88249]
[1777082391073,30.73,77567.47,119.6,0.10244,0.0001,10.87741]
[1777082396109,30.73,77567.36,119.6,0.10244,0.0001,10.87711]
[1777082401149,30.73,77566.95,119.6,0.1024,0.0001,10.87455]
[1777082406185,30.73,77573.69,119.6,0.10305,0.0001,10.92556]
[1777082412223,30.73,77573.47,119.6,0.10303,0.0001,10.92408]
[1777082418269,30.73,77573.33,119.6,0.10302,0.0001,10.92332]
[1777082424311,30.73,77573.37,119.6,0.10303,0.0001,10.92395]
[1777082425237,30.73,77573.37,119.6,0.10303,0.0001,10.92395]
[1777082431640,30.73,77573.32,119.6,0.10303,0.0001,10.92367]
[1777082437402,30.73,77573.9,119.6,0.10306,0.0001,10.92418]
[1777082442437,30.74,77574.74,119.6,0.10314,0.0001,10.93073]
[1777082449261,30.74,77573.78,119.6,0.10305,0.0001,10.92384]
[1777082450174,30.74,77573.78,119.6,0.10305,0.0001,10.92384]
[1777082451154,30.74,77573.78,119.6,0.10305,0.0001,10.9239]
[1777082457541,30.74,77572.6,119.6,0.10295,0.0001,10.91551]
[1777082463371,30.74,77570.56,119.6,0.10275,0.0001,10.90043]
[1777082463376,30.74,77570.56,119.6,0.10275,0.0001,10.90043]
[1777082464597,30.74,77570.56,119.6,0.10276,0.0001,10.90071]
[1777082464919,30.74,77570.56,119.6,0.10276,0.0001,10.9008]
[1777082465654,30.74,77570.56,119.6,0.10276,0.0001,10.9008]
[1777082466129,30.74,77570.56,119.6,0.10275,0.0001,10.90044]
[1777082472682,30.74,77570.47,119.6,0.10275,0.0001,10.9004]
[1777082475295,30.74,77570.46,119.6,0.10275,0.0001,10.90041]
[1777082475297,30.74,77570.46,119.6,0.10275,0.0001,10.90041]
[1777082483760,30.74,77570.65,119.6,0.10278,0.0001,10.90263]
[1777082487198,30.74,77570.69,119.6,0.10279,0.0001,10.90308]
[1777082487199,30.74,77570.69,119.6,0.10279,0.0001,10.90308]
[1777082495845,30.74,77571.55,119.6,0.10284,0.0001,10.90582]
[1777082500880,30.74,77578.16,119.6,0.10348,0.0001,10.95571]
[1777082505915,30.74,77577.19,119.6,0.10339,0.0001,10.94844]
[1777082510949,30.74,77577.59,119.6,0.10343,0.0001,10.95157]
[1777082517576,30.74,77577.59,119.6,0.10343,0.0001,10.95157]
[1777082524051,30.74,77577.49,119.6,0.10342,0.0001,10.95118]
[1777082529087,30.74,77579.44,119.6,0.10361,0.0001,10.96607]
[1777082534122,30.74,77579.45,119.6,0.10362,0.0001,10.9663]
[1777082534908,30.74,77579.45,119.6,0.10362,0.0001,10.9663]
[1777082535246,30.74,77579.45,119.6,0.10362,0.0001,10.96633]
[1777082535851,30.74,77579.45,119.6,0.10362,0.0001,10.96633]
[1777082536209,30.74,77579.39,119.6,0.10361,0.0001,10.96547]
[1777082542177,30.74,77580.01,119.6,0.10367,0.0001,10.97038]
[1777082545726,30.74,77586.57,119.6,0.1043,0.0001,11.01984]
[1777082551241,30.74,77585.97,119.6,0.1042,0.0001,11.01069]
[1777082552618,30.74,77586.58,119.6,0.10426,0.0001,11.01527]
[1777082556377,30.74,77586.58,119.6,0.10426,0.0001,11.01526]
[1777082557396,30.74,77586.6,119.6,0.10426,0.0001,11.01533]
[1777082563325,30.74,77586.71,119.6,0.10427,0.0001,11.01606]
[1777082571382,30.74,77587.15,119.6,0.10431,0.0001,11.01923]
[1777082576417,30.74,77583.06,119.6,0.10392,0.0001,10.98831]
[1777082582459,30.74,77582.62,119.6,0.10388,0.0001,10.9851]
[1777082587494,30.74,77582.95,119.6,0.10391,0.0001,10.98762]
[1777082592528,30.74,77579.6,119.6,0.10359,0.0001,10.96244]
[1777082597564,30.74,77578.6,119.6,0.10349,0.0001,10.95507]
[1777082603606,30.74,77578.63,119.6,0.1035,0.0001,10.95544]
[1777082605304,30.74,77578.63,119.6,0.1035,0.0001,10.95544]
[1777082606356,30.74,77578.95,119.6,0.10353,0.0001,10.95787]
[1777082612228,30.74,77578.47,119.6,0.10348,0.0001,10.95429]
[1777082617926,30.74,77582.13,119.6,0.1038,0.0001,10.97746]
[1777082618001,30.74,77582.13,119.6,0.1038,0.0001,10.97746]
[1777082618126,30.74,77582.13,119.6,0.1038,0.0001,10.97746]
[1777082618376,30.74,77580.91,119.6,0.10368,0.0001,10.96824]
[1777082618715,30.74,77564.32,119.6,0.10209,0.0001,10.84357]
[1777082619863,30.74,77564.32,119.6,0.10209,0.0001,10.84357]
[1777082619879,30.74,77564.32,119.6,0.10209,0.0001,10.84357]
[1777082620301,30.74,77564.32,119.6,0.10209,0.0001,10.84357]
[1777082620355,30.74,77553.23,119.6,0.10104,9e-05,10.76013]
[1777082621737,30.74,77537.21,119.6,0.09953,9e-05,10.64059]
[1777082626772,30.74,77539.51,119.6,0.09976,9e-05,10.65848]
[1777082632308,30.74,77542.28,119.6,0.10002,9e-05,10.6797]
[1777082634916,30.74,77541.88,119.6,0.09999,9e-05,10.67719]
[1777082634978,30.75,77542.47,119.6,0.10005,9e-05,10.68176]
[1777082640870,30.75,77545.44,119.6,0.10036,9e-05,10.7065]
[1777082645964,30.75,77544.53,119.6,0.1003,9e-05,10.70142]
[1777082649019,30.75,77544.42,119.6,0.1003,9e-05,10.70147]
[1777082649187,30.75,77544.42,119.6,0.1003,9e-05,10.70147]
[1777082649265,30.76,77544.24,119.6,0.10029,9e-05,10.701]
[1777082654967,30.76,77543.03,119.6,0.10019,9e-05,10.69263]
[1777082660015,30.76,77538.41,119.6,0.09976,9e-05,10.65886]
[1777082665044,30.76,77538.72,119.6,0.0998,9e-05,10.66196]
[1777082670079,30.76,77537.34,119.6,0.09968,9e-05,10.6525]
[1777082675114,30.76,77536.48,119.6,0.09958,9e-05,10.64268]
[1777082680149,30.76,77536.16,119.6,0.09956,9e-05,10.64141]
[1777082685184,30.77,77534.03,119.6,0.09938,9e-05,10.62671]
[1777082690219,30.77,77532.15,119.6,0.09922,9e-05,10.61403]
[1777082695254,30.77,77534.59,119.6,0.09946,9e-05,10.63337]
[1777082700289,30.77,77537.8,119.6,0.09978,9e-05,10.65829]
[1777082705324,30.77,77537.5,119.6,0.09976,9e-05,10.65697]
[1777082710359,30.78,77537.71,119.6,0.09979,9e-05,10.65949]
[1777082715394,30.78,77536.04,119.6,0.09965,9e-05,10.64811]
[1777082720429,30.78,77536.0,119.6,0.09966,9e-05,10.64894]
[1777082726482,30.78,77536.44,119.6,0.09972,9e-05,10.65359]
[1777082731518,30.78,77542.31,119.6,0.10025,9e-05,10.69402]
[1777082736554,30.79,77542.09,119.6,0.10024,9e-05,10.69324]
[1777082741589,30.79,77543.98,119.6,0.10043,9e-05,10.70809]
[1777082746624,30.79,77545.04,119.6,0.10053,9e-05,10.71666]
[1777082752520,30.79,77545.39,119.6,0.10057,9e-05,10.71974]
[1777082757701,30.79,77550.4,119.6,0.10105,9e-05,10.75778]
[1777082762736,30.79,77550.2,119.6,0.10104,9e-05,10.75657]
[1777082767770,30.79,77550.34,119.6,0.10106,9e-05,10.75791]
[1777082772806,30.79,77549.23,119.6,0.10096,9e-05,10.74995]
[1777082777841,30.79,77549.39,119.6,0.10098,9e-05,10.75151]
[1777082782876,30.79,77549.64,119.6,0.101,9e-05,10.75371]
[1777082789924,30.79,77551.04,119.6,0.10114,9e-05,10.76457]
[1777082795972,30.79,77551.55,119.6,0.10116,9e-05,10.76423]
[1777082801007,30.79,77552.0,119.6,0.1012,9e-05,10.7678]
[1777082807048,30.79,77553.13,119.6,0.10131,9e-05,10.77636]
[1777082812084,30.79,77552.48,119.6,0.10125,9e-05,10.77153]
[1777082817119,30.79,77552.91,119.6,0.10129,9e-05,10.77476]
[1777082822154,30.79,77555.78,119.6,0.10156,9e-05,10.7962]
[1777082828196,30.79,77555.97,119.6,0.10158,9e-05,10.79746]
[1777082834237,30.79,77556.7,119.6,0.10164,9e-05,10.80272]
[1777082840280,30.79,77556.8,119.6,0.10165,9e-05,10.8032]
[1777082845314,30.79,77562.3,119.6,0.10217,0.0001,10.84393]
[1777082848943,30.79,77561.83,119.6,0.10212,0.0001,10.8402]
[1777082849342,30.79,77561.84,119.6,0.10212,0.0001,10.84007]
[1777082849954,30.79,77561.84,119.6,0.10212,0.0001,10.84007]
[1777082850574,30.79,77561.84,119.6,0.10211,0.0001,10.83952]
[1777082856392,30.79,77563.57,119.6,0.10223,0.0001,10.84744]
[1777082861427,30.79,77559.49,119.6,0.10184,9e-05,10.81631]
[1777082866461,30.79,77557.88,119.6,0.10168,9e-05,10.80392]
[1777082871497,30.79,77557.99,119.6,0.10169,9e-05,10.80439]
[1777082876532,30.79,77556.63,119.6,0.10155,9e-05,10.79383]
[1777082881567,30.79,77556.08,119.6,0.1015,9e-05,10.78944]
[1777082886601,30.79,77555.93,119.6,0.10148,9e-05,10.78805]
[1777082891637,30.79,77555.76,119.6,0.10146,9e-05,10.78654]
[1777082896672,30.78,77555.9,119.6,0.10147,9e-05,10.78738]
[1777082902714,30.78,77558.93,119.6,0.10175,9e-05,10.80983]
[1777082905829,30.78,77562.84,119.6,0.10212,0.0001,10.83899]
[1777082908210,30.78,77562.81,119.6,0.10212,0.0001,10.83857]
[1777082913586,30.78,77562.61,119.6,0.10206,0.0001,10.8321]
[1777082919832,30.78,77562.88,119.6,0.10207,0.0001,10.83321]
[1777082924871,30.78,77562.93,119.6,0.10207,0.0001,10.83305]
[1777082930913,30.78,77565.94,119.6,0.10235,0.0001,10.85494]
[1777082936955,30.78,77567.22,119.6,0.10246,0.0001,10.8636]
[1777082941990,30.78,77567.76,119.6,0.1025,0.0001,10.86686]
[1777082947194,30.78,77568.71,119.6,0.10258,0.0001,10.87334]
[1777082947838,30.78,77573.24,119.6,0.10301,0.0001,10.90717]
[1777082947972,30.78,77573.24,119.6,0.10301,0.0001,10.90717]
[1777082948033,30.77,77584.96,119.6,0.10414,0.0001,10.9951]
[1777082953068,30.77,77591.68,119.6,0.10478,0.0001,11.0455]
[1777082953783,30.77,77591.68,119.6,0.10478,0.0001,11.0455]
[1777082959109,30.77,77591.56,119.6,0.10477,0.0001,11.04422]
[1777082964144,30.77,77590.74,119.6,0.10468,0.0001,11.03773]
[1777082970419,30.77,77590.92,119.6,0.1047,0.0001,11.03888]
[1777082977872,30.77,77591.27,119.6,0.10469,0.0001,11.03676]
[1777082977897,30.77,77591.27,119.6,0.10469,0.0001,11.03676]
[1777082980012,30.77,77591.32,119.6,0.10469,0.0001,11.03688]
[1777082981285,30.77,77591.33,119.6,0.10469,0.0001,11.0369]
[1777082981407,30.77,77591.33,119.6,0.10469,0.0001,11.0369]
[1777082987309,30.77,77588.81,119.6,0.10444,0.0001,11.01751]
[1777082991558,30.77,77586.88,119.6,0.10426,0.0001,11.00292]
[1777082998387,30.77,77586.42,119.6,0.10421,0.0001,10.99934]
[1777083000149,30.77,77586.46,119.6,0.10422,0.0001,10.99963]
[1777083000400,30.77,77584.33,119.6,0.10401,0.0001,10.98356]
[1777083003460,30.77,77582.6,119.6,0.10384,0.0001,10.97009]
[1777083013492,30.77,77582.53,119.6,0.1038,0.0001,10.96716]
[1777083023562,30.76,77582.92,119.6,0.10381,0.0001,10.96785]
[1777083028597,30.76,77582.65,119.6,0.10377,0.0001,10.96469]
[1777083030536,30.76,77582.65,119.6,0.10377,0.0001,10.96469]
[1777083030613,30.76,77582.65,119.6,0.10376,0.0001,10.96424]
[1777083035645,30.76,77583.27,119.6,0.10378,0.0001,10.96453]
[1777083040681,30.76,77583.49,119.6,0.10381,0.0001,10.96623]
[1777083045716,30.76,77583.38,119.6,0.1038,0.0001,10.96544]
[1777083045875,30.76,77583.38,119.6,0.1038,0.0001,10.96544]
[1777083051620,30.76,77583.53,119.6,0.10381,0.0001,10.96659]
[1777083051654,30.76,77583.53,119.6,0.10381,0.0001,10.96659]
[1777083054705,30.76,77594.26,119.6,0.10485,0.0001,11.04743]
[1777083057065,30.76,77593.16,119.6,0.10474,0.0001,11.03894]
[1777083062835,30.76,77592.91,119.6,0.10471,0.0001,11.03652]
[1777083067870,30.76,77591.64,119.6,0.10458,0.0001,11.02662]
[1777083069761,30.76,77592.39,119.6,0.10465,0.0001,11.03223]
[1777083069862,30.76,77592.39,119.6,0.10465,0.0001,11.03219]
[1777083073881,30.76,77591.94,119.6,0.1046,0.0001,11.02847]
[1777083073885,30.76,77591.94,119.6,0.1046,0.0001,11.02847]
[1777083073909,30.76,77591.94,119.6,0.1046,0.0001,11.02815]
[1777083076933,30.76,77604.41,119.6,0.10581,0.0001,11.12217]
[1777083081968,30.75,77605.96,119.6,0.10595,0.0001,11.13316]
[1777083087003,30.75,77606.18,119.6,0.10596,0.0001,11.13394]
[1777083093046,30.75,77606.07,119.6,0.10591,0.0001,11.12793]
[1777083098081,30.75,77605.85,119.6,0.10588,0.0001,11.12577]
[1777083103115,30.75,77605.58,119.6,0.10585,0.0001,11.12332]
[1777083108151,30.75,77606.02,119.6,0.10589,0.0001,11.12631]
[1777083113680,30.75,77606.17,119.6,0.1059,0.0001,11.12719]
[1777083119228,30.75,77606.39,119.6,0.10591,0.0001,11.12846]
[1777083122315,30.75,77606.12,119.6,0.10589,0.0001,11.12631]
[1777083123297,30.75,77606.02,119.6,0.10587,0.0001,11.12551]
[1777083129315,30.75,77606.04,119.6,0.10588,0.0001,11.12558]
[1777083129323,30.75,77606.04,119.6,0.10588,0.0001,11.12558]
[1777083130316,30.75,77606.23,119.6,0.10589,0.0001,11.12682]
[1777083136360,30.75,77606.18,119.6,0.10588,0.0001,11.12626]
[1777083136369,30.75,77606.18,119.6,0.10588,0.0001,11.12626]
[1777083137380,30.75,77606.18,119.6,0.10588,0.0001,11.12619]
[1777083143375,30.75,77605.97,119.6,0.10586,0.0001,11.12441]
[1777083143413,30.75,77605.97,119.6,0.10586,0.0001,11.12441]
[1777083144450,30.75,77606.06,119.6,0.10587,0.0001,11.12506]
[1777083151455,30.75,77605.69,119.6,0.10579,0.0001,11.11758]
[1777083157498,30.75,77605.54,119.6,0.10578,0.0001,11.11633]
[1777083162533,30.75,77605.97,119.6,0.10582,0.0001,11.11949]
[1777083167568,30.75,77606.36,119.6,0.10586,0.0001,11.12234]
[1777083173295,30.75,77606.42,119.6,0.10586,0.0001,11.12275]
[1777083175963,30.75,77620.71,119.6,0.10726,0.0001,11.23095]
[1777083175965,30.75,77620.71,119.6,0.10726,0.0001,11.23095]
[1777083176153,30.75,77624.23,119.6,0.10761,0.0001,11.25753]
[1777083176978,30.75,77624.23,119.6,0.10761,0.0001,11.25753]
[1777083176630,30.74,77624.61,119.6,0.10764,0.0001,11.26021]
[1777083177638,30.74,77625.77,119.6,0.10775,0.0001,11.26869]
[1777083182672,30.74,77634.66,119.6,0.10862,0.0001,11.33508]
[1777083185471,30.74,77635.9,119.6,0.10873,0.0001,11.34387]
[1777083185982,30.74,77641.55,119.6,0.10929,0.0001,11.38664]
[1777083187708,30.74,77653.34,119.6,0.11048,0.0001,11.47676]
[1777083192742,30.74,77646.72,119.6,0.1098,0.0001,11.42564]
[1777083197778,30.74,77644.89,119.6,0.10962,0.0001,11.41156]
[1777083202813,30.74,77645.03,119.6,0.10963,0.0001,11.4126]
[1777083207847,30.74,77648.36,119.6,0.10997,0.0001,11.43789]
[1777083213890,30.74,77648.75,119.6,0.10996,0.0001,11.43598]
[1777083218925,30.74,77649.86,119.6,0.11007,0.0001,11.44409]
[1777083223960,30.74,77649.83,119.6,0.11006,0.0001,11.4434]
[1777083225581,30.74,77649.74,119.6,0.11005,0.0001,11.44261]
[1777083225974,30.74,77649.49,119.6,0.11002,0.0001,11.4406]
[1777083229690,30.74,77649.7,119.6,0.11004,0.0001,11.44158]
[1777083230007,30.73,77649.38,119.6,0.11,0.0001,11.43892]
[1777083235037,30.73,77649.99,119.6,0.11006,0.0001,11.4431]
[1777083240853,30.73,77649.9,119.6,0.11004,0.0001,11.44198]
[1777083246114,30.73,77650.71,119.6,0.11011,0.0001,11.44743]
[1777083251150,30.73,77657.01,119.6,0.11074,0.0001,11.49507]
[1777083256184,30.73,77656.57,119.6,0.11068,0.0001,11.49061]
[1777083260564,30.73,77655.86,119.6,0.1106,0.0001,11.48468]
[1777083260645,30.73,77655.86,119.6,0.1106,0.0001,11.48468]
[1777083260650,30.73,77655.86,119.6,0.1106,0.0001,11.48468]
[1777083263233,30.73,77643.36,119.6,0.10934,0.0001,11.38854]
[1777083269275,30.73,77643.12,119.6,0.10931,0.0001,11.3865]
[1777083274310,30.73,77642.33,119.6,0.10919,0.0001,11.37582]
[1777083279344,30.73,77639.42,119.6,0.1089,0.0001,11.35344]
[1777083284380,30.73,77639.14,119.6,0.10887,0.0001,11.35125]
[1777083289641,30.73,77639.35,119.6,0.10889,0.0001,11.35281]
[1777083295639,30.73,77634.58,119.6,0.10842,0.0001,11.31636]
[1777083295814,30.73,77634.58,119.6,0.10842,0.0001,11.31636]
[1777083295900,30.73,77634.46,119.6,0.1084,0.0001,11.31545]
[1777083296257,30.73,77634.46,119.6,0.1084,0.0001,11.31545]
[1777083296439,30.73,77634.46,119.6,0.1084,0.0001,11.31545]
[1777083296873,30.73,77634.46,119.6,0.1084,0.0001,11.31545]
[1777083296909,30.73,77586.48,119.6,0.10369,0.0001,10.95131]
[1777083297872,30.73,77571.29,119.6,0.10224,0.0001,10.83717]
[1777083303516,30.73,77571.95,119.6,0.10232,0.0001,10.84367]
[1777083308552,30.73,77572.05,119.6,0.10235,0.0001,10.84562]
[1777083309405,30.73,77572.05,119.6,0.10235,0.0001,10.84562]
[1777083309557,30.73,77570.84,119.6,0.10223,0.0001,10.83677]
[1777083313586,30.73,77559.37,119.6,0.10114,9e-05,10.75048]
[1777083318620,30.73,77558.14,119.6,0.10102,9e-05,10.74126]
[1777083324662,30.73,77558.23,119.6,0.10103,9e-05,10.74202]
[1777083329697,30.73,77555.85,119.6,0.10081,9e-05,10.72438]
[1777083334979,30.73,77560.34,119.6,0.1012,9e-05,10.75368]
[1777083334993,30.73,77561.93,119.6,0.10135,9e-05,10.76557]
[1777083340774,30.73,77562.5,119.6,0.10143,9e-05,10.77203]
[1777083343255,30.74,77562.72,119.6,0.10146,9e-05,10.7744]
[1777083343794,30.74,77563.55,119.6,0.10155,0.0001,10.78098]
[1777083349837,30.74,77564.19,119.6,0.10162,0.0001,10.78712]
[1777083353439,30.74,77564.1,119.6,0.10162,0.0001,10.7871]
[1777083353866,30.74,77564.25,119.6,0.10164,0.0001,10.78844]
[1777083354455,30.74,77564.25,119.6,0.10164,0.0001,10.78844]
[1777083355064,30.74,77564.55,119.6,0.10167,0.0001,10.79044]
[1777083360915,30.74,77564.79,119.6,0.10171,0.0001,10.7935]
[1777083365950,30.74,77565.41,119.6,0.10178,0.0001,10.79917]
[1777083366971,30.74,77565.41,119.6,0.10178,0.0001,10.79917]
[1777083367010,30.74,77565.41,119.6,0.10178,0.0001,10.79917]
[1777083367072,30.74,77565.41,119.6,0.10178,0.0001,10.79936]
[1777083374005,30.75,77565.09,119.6,0.10178,0.0001,10.79918]
[1777083381055,30.75,77565.96,119.6,0.10189,0.0001,10.80789]
[1777083386090,30.75,77566.0,119.6,0.10191,0.0001,10.80973]
[1777083391125,30.76,77571.4,119.6,0.10241,0.0001,10.8472]
[1777083396159,30.76,77571.87,119.6,0.10247,0.0001,10.85199]
[1777083402202,30.76,77572.67,119.6,0.10257,0.0001,10.85953]
[1777083407237,30.76,77572.6,119.6,0.10258,0.0001,10.86024]
[1777083412273,30.77,77573.0,119.6,0.10263,0.0001,10.86448]
[1777083417308,30.77,77573.21,119.6,0.10267,0.0001,10.86727]
[1777083422343,30.77,77573.61,119.6,0.10273,0.0001,10.8717]
[1777083427379,30.77,77573.36,119.6,0.10272,0.0001,10.87099]
[1777083432414,30.77,77574.78,119.6,0.10287,0.0001,10.88282]
[1777083437448,30.78,77579.28,119.6,0.10331,0.0001,10.9176]
[1777083443491,30.78,77579.16,119.6,0.10331,0.0001,10.91771]
[1777083448525,30.78,77579.92,119.6,0.1034,0.0001,10.92429]
[1777083454273,30.78,77580.29,119.6,0.10341,0.0001,10.92328]
[1777083454290,30.78,77579.94,119.6,0.10338,0.0001,10.92082]
[1777083459111,30.78,77580.38,119.6,0.10342,0.0001,10.92463]
[1777083465387,30.78,77580.27,119.6,0.10343,0.0001,10.92496]
[1777083467386,30.78,77580.66,119.6,0.10347,0.0001,10.92839]
[1777083472695,30.79,77581.38,119.6,0.10355,0.0001,10.93474]
[1777083475474,30.79,77581.01,119.6,0.10352,0.0001,10.93227]
[1777083476441,30.79,77581.37,119.6,0.10356,0.0001,10.93513]
[1777083482765,30.79,77581.39,119.6,0.10358,0.0001,10.93633]
[1777083487800,30.79,77588.44,119.6,0.10426,0.0001,10.98988]
[1777083494850,30.79,77589.87,119.6,0.1044,0.0001,11.00093]
[1777083500892,30.79,77590.59,119.6,0.10448,0.0001,11.00647]
[1777083505927,30.79,77592.58,119.6,0.10467,0.0001,11.02147]
[1777083510962,30.79,77592.95,119.6,0.1047,0.0001,11.02413]
[1777083519017,30.79,77594.92,119.6,0.10485,0.0001,11.03421]
[1777083522259,30.79,77594.92,119.6,0.10485,0.0001,11.03421]
[1777083523259,30.79,77594.92,119.6,0.10485,0.0001,11.03404]
[1777083530094,30.79,77595.39,119.6,0.10489,0.0001,11.03709]
[1777083532305,30.79,77595.39,119.6,0.10489,0.0001,11.03709]
[1777083537305,30.79,77595.39,119.6,0.10489,0.0001,11.03682]
[1777083537335,30.79,77595.39,119.6,0.10489,0.0001,11.03682]
[1777083544194,30.79,77595.56,119.6,0.1049,0.0001,11.03754]
[1777083552249,30.79,77593.76,119.6,0.10472,0.0001,11.02352]
[1777083557285,30.79,77592.57,119.6,0.1046,0.0001,11.0144]
[1777083562320,30.79,77592.8,119.6,0.10462,0.0001,11.01598]
[1777083567355,30.79,77592.78,119.6,0.10461,0.0001,11.01566]
[1777083573396,30.79,77592.8,119.6,0.10458,0.0001,11.01112]
[1777083578432,30.78,77592.99,119.6,0.10459,0.0001,11.01239]
[1777083584474,30.78,77593.47,119.6,0.10464,0.0001,11.01579]
[1777083589872,30.78,77593.44,119.6,0.10463,0.0001,11.01541]
[1777083591136,30.78,77593.47,119.6,0.10463,0.0001,11.01556]
[1777083596559,30.78,77592.85,119.6,0.10457,0.0001,11.01061]
[1777083602601,30.78,77593.6,119.6,0.10464,0.0001,11.01604]
[1777083607636,30.78,77592.58,119.6,0.10454,0.0001,11.00816]
[1777083612671,30.78,77591.87,119.6,0.10447,0.0001,11.00267]
[1777083617707,30.78,77591.83,119.6,0.10446,0.0001,11.00222]
[1777083628787,30.78,77592.06,119.6,0.10448,0.0001,11.00363]
[1777083635836,30.78,77592.07,119.6,0.10444,0.0001,10.99902]
[1777083640871,30.78,77591.99,119.6,0.10443,0.0001,10.99825]
[1777083642099,30.78,77591.99,119.6,0.10443,0.0001,10.99825]
[1777083642180,30.78,77591.99,119.6,0.10443,0.0001,10.99822]
[1777083650336,30.78,77591.98,119.6,0.1044,0.0001,10.99599]
[1777083650413,30.77,77591.91,119.6,0.10438,0.0001,10.99417]
[1777083659023,30.77,77590.22,119.6,0.10421,0.0001,10.98125]
[1777083664059,30.77,77590.28,119.6,0.10422,0.0001,10.98157]
[1777083669095,30.77,77590.61,119.6,0.10425,0.0001,10.98386]
[1777083672983,30.77,77590.54,119.6,0.10424,0.0001,10.98317]
[1777083673122,30.77,77590.4,119.6,0.10422,0.0001,10.98206]
[1777083675042,30.77,77590.41,119.6,0.10422,0.0001,10.98195]
[1777083675144,30.77,77590.41,119.6,0.10422,0.0001,10.98177]
[1777083677071,30.77,77590.41,119.6,0.10422,0.0001,10.98171]
[1777083681233,30.77,77590.31,119.6,0.10421,0.0001,10.98069]
[1777083681334,30.77,77590.31,119.6,0.1042,0.0001,10.98062]
[1777083692256,30.77,77590.37,119.6,0.10415,0.0001,10.97444]
[1777083697291,30.77,77590.38,119.6,0.10413,0.0001,10.97346]
[1777083701891,30.77,77590.31,119.6,0.10412,0.0001,10.97251]
[1777083701905,30.77,77590.31,119.6,0.10412,0.0001,10.97251]
[1777083701927,30.76,77590.31,119.6,0.10411,0.0001,10.97186]
[1777083702676,30.76,77590.31,119.6,0.10411,0.0001,10.97186]
[1777083714412,30.76,77590.29,119.6,0.1041,0.0001,10.97055]
[1777083720455,30.76,77590.27,119.6,0.10409,0.0001,10.96981]
[1777083728510,30.76,77588.54,119.6,0.10391,0.0001,10.95606]
[1777083738581,30.76,77588.54,119.6,0.1039,0.0001,10.95523]
[1777083743616,30.76,77584.77,119.6,0.10353,0.0001,10.92649]
[1777083748651,30.76,77584.5,119.6,0.1035,0.0001,10.92421]
[1777083753685,30.76,77584.79,119.6,0.10349,0.0001,10.92161]
[1777083759727,30.76,77586.45,119.6,0.10364,0.0001,10.9337]
[1777083764763,30.76,77586.35,119.6,0.10363,0.0001,10.93254]
[1777083771179,30.76,77586.36,119.6,0.10363,0.0001,10.93254]
[1777083771200,30.76,77586.36,119.6,0.10363,0.0001,10.93254]
[1777083772212,30.76,77586.36,119.6,0.10362,0.0001,10.93211]
[1777083777853,30.75,77586.23,119.6,0.1036,0.0001,10.93046]
[1777083781307,30.75,77586.99,119.6,0.10367,0.0001,10.93598]
[1777083781316,30.75,77586.99,119.6,0.10367,0.0001,10.93598]
[1777083787924,30.75,77587.62,119.6,0.10372,0.0001,10.93984]
[1777083792129,30.75,77588.0,119.6,0.10375,0.0001,10.94238]
[1777083800033,30.75,77587.89,119.6,0.10373,0.0001,10.94093]
[1777083806051,30.75,77588.91,119.6,0.10382,0.0001,10.94789]
[1777083807789,30.75,77588.91,119.6,0.10382,0.0001,10.94789]
[1777083808819,30.75,77588.91,119.6,0.10382,0.0001,10.94775]
[1777083819142,30.75,77588.65,119.6,0.10375,0.0001,10.94081]
[1777083830394,30.75,77594.52,119.6,0.10432,0.0001,10.98481]
[1777083836262,30.75,77594.99,119.6,0.10435,0.0001,10.98744]
[1777083841477,30.75,77596.03,119.6,0.10445,0.0001,10.99507]
[1777083841504,30.75,77607.38,119.6,0.10556,0.0001,11.08077]
[1777083841850,30.75,77607.38,119.6,0.10556,0.0001,11.08077]
[1777083847339,30.74,77611.54,119.6,0.10595,0.0001,11.11102]
[1777083857299,30.74,77611.33,119.6,0.10592,0.0001,11.10867]
[1777083857315,30.74,77611.33,119.6,0.10592,0.0001,11.10867]
[1777083858360,30.74,77611.33,119.6,0.1059,0.0001,11.10759]
[1777083859334,30.74,77611.33,119.6,0.1059,0.0001,11.10741]
[1777083865465,30.74,77611.98,119.6,0.10595,0.0001,11.11118]
[1777083871533,30.74,77611.98,119.6,0.1059,0.0001,11.10568]
[1777083877550,30.73,77611.89,119.6,0.10588,0.0001,11.104]
[1777083882584,30.73,77611.82,119.6,0.10586,0.0001,11.10265]
[1777083884699,30.73,77612.4,119.6,0.10591,0.0001,11.10687]
[1777083887705,30.73,77613.37,119.6,0.106,0.0001,11.11371]
[1777083893662,30.73,77614.91,119.6,0.10614,0.0001,11.12409]
[1777083898697,30.73,77614.65,119.6,0.1061,0.0001,11.12117]
[1777083903732,30.73,77614.65,119.6,0.10609,0.0001,11.12027]
[1777083908767,30.72,77614.84,119.6,0.10609,0.0001,11.12083]
[1777083913802,30.72,77614.6,119.6,0.10606,0.0001,11.11815]
[1777083918837,30.72,77614.31,119.6,0.10602,0.0001,11.11512]
[1777083924020,30.72,77613.7,119.6,0.10595,0.0001,11.10984]
[1777083927755,30.72,77613.15,119.6,0.10589,0.0001,11.10521]
[1777083935957,30.72,77613.56,119.6,0.10587,0.0001,11.10224]
[1777083940991,30.72,77613.53,119.6,0.10586,0.0001,11.10139]
[1777083946550,30.72,77613.35,119.6,0.10584,0.0001,11.09956]
[1777083952068,30.71,77613.53,119.6,0.10585,0.0001,11.1002]
[1777083957293,30.71,77618.68,119.6,0.10635,0.0001,11.13887]
[1777083963146,30.71,77623.77,119.6,0.10683,0.0001,11.17615]
[1777083968180,30.71,77624.37,119.6,0.10688,0.0001,11.17971]
[1777083973215,30.71,77624.99,119.6,0.10692,0.0001,11.18344]
[1777083980491,30.71,77625.0,119.6,0.10692,0.0001,11.18311]
[1777083987315,30.7,77624.68,119.6,0.10686,0.0001,11.17832]
[1777083992349,30.7,77624.64,119.6,0.1068,0.0001,11.17259]
[1777083998392,30.7,77624.51,119.6,0.10678,0.0001,11.1705]
[1777084004433,30.7,77624.49,119.6,0.10676,0.0001,11.16927]
[1777084009468,30.7,77624.36,119.6,0.10674,0.0001,11.16739]
[1777084015511,30.69,77624.36,119.6,0.10672,0.0001,11.16634]
[1777084020546,30.69,77624.72,119.6,0.10675,0.0001,11.1682]
[1777084025581,30.69,77627.1,119.6,0.10697,0.0001,11.18535]
[1777084030616,30.69,77634.06,119.6,0.10764,0.0001,11.23724]
[1777084035650,30.69,77643.74,119.6,0.10859,0.0001,11.30959]
[1777084040686,30.68,77644.22,119.6,0.10861,0.0001,11.31154]
[1777084040944,30.68,77644.22,119.6,0.10861,0.0001,11.31154]
[1777084046408,30.68,77647.95,119.6,0.10896,0.0001,11.33816]
[1777084051763,30.68,77648.68,119.6,0.10897,0.0001,11.33683]
[1777084056797,30.67,77649.1,119.6,0.10898,0.0001,11.33803]
[1777084061832,30.67,77649.0,119.6,0.10895,0.0001,11.33525]
[1777084066868,30.67,77649.06,119.6,0.10892,0.0001,11.33371]
[1777084071910,30.66,77649.15,119.6,0.10891,0.0001,11.33238]
[1777084077952,30.66,77650.83,119.6,0.10904,0.0001,11.34275]
[1777084082986,30.65,77651.1,119.6,0.10904,0.0001,11.3427]
[1777084086696,30.65,77652.39,119.6,0.10916,0.0001,11.35173]
[1777084088021,30.65,77663.09,119.6,0.11021,0.0001,11.43194]
[1777084093058,30.64,77660.69,119.6,0.10993,0.0001,11.4108]
[1777084098093,30.64,77658.77,119.6,0.10971,0.0001,11.39356]
[1777084103128,30.64,77659.03,119.6,0.1097,0.0001,11.39311]
[1777084108164,30.63,77659.62,119.6,0.10973,0.0001,11.39516]
[1777084113198,30.63,77660.81,119.6,0.10978,0.0001,11.39733]
[1777084118234,30.62,77657.08,119.6,0.10937,0.0001,11.36634]
[1777084123269,30.62,77656.64,119.6,0.10929,0.0001,11.36068]
[1777084128303,30.61,77654.75,119.6,0.10907,0.0001,11.34392]
[1777084128985,30.61,77654.75,119.6,0.10907,0.0001,11.34392]
[1777084134346,30.61,77654.76,119.6,0.10904,0.0001,11.34145]
[1777084139381,30.61,77654.75,119.6,0.10901,0.0001,11.3393]
[1777084145423,30.6,77654.37,119.6,0.10894,0.0001,11.33399]
[1777084150146,30.6,77654.16,119.6,0.1089,0.0001,11.33082]
[1777084160529,30.59,77653.96,119.6,0.10882,0.0001,11.32509]
[1777084165564,30.59,77654.5,119.6,0.10885,0.0001,11.32735]
[1777084170599,30.59,77654.66,119.6,0.10884,0.0001,11.32671]
[1777084175634,30.58,77654.65,119.6,0.10878,0.0001,11.32028]
[1777084180670,30.58,77654.59,119.6,0.10875,0.0001,11.31792]
[1777084185705,30.58,77654.9,119.6,0.10876,0.0001,11.31835]
[1777084190740,30.57,77654.93,119.6,0.10873,0.0001,11.31657]
[1777084195776,30.57,77655.01,119.6,0.10871,0.0001,11.31515]
[1777084200811,30.57,77655.68,119.6,0.10875,0.0001,11.3182]
[1777084206856,30.56,77656.23,119.6,0.10877,0.0001,11.31988]
[1777084211891,30.56,77657.63,119.6,0.10889,0.0001,11.32848]
[1777084217933,30.55,77657.23,119.6,0.10881,0.0001,11.32281]
[1777084222968,30.55,77657.3,119.6,0.10879,0.0001,11.32122]
[1777084229010,30.54,77657.77,119.6,0.1088,0.0001,11.32228]
[1777084230380,30.54,77657.44,119.6,0.10876,0.0001,11.31932]
[1777084231404,30.54,77657.44,119.6,0.10876,0.0001,11.3189]
[1777084235361,30.54,77657.48,119.6,0.1087,0.0001,11.31306]
[1777084235395,30.54,77657.48,119.6,0.1087,0.0001,11.31306]
[1777084242101,30.54,77657.81,119.6,0.1087,0.0001,11.31275]
[1777084249150,30.53,77657.66,119.6,0.10865,0.0001,11.30881]
[1777084254186,30.53,77654.66,119.6,0.10831,0.0001,11.28346]
[1777084260228,30.52,77653.77,119.6,0.1082,0.0001,11.27459]
[1777084261121,30.52,77653.77,119.6,0.1082,0.0001,11.27459]
[1777084266270,30.52,77653.03,119.6,0.1081,0.0001,11.26702]
[1777084274808,30.52,77653.03,119.6,0.1081,0.0001,11.26702]
[1777084280369,30.51,77650.9,119.6,0.10783,0.0001,11.24679]
[1777084285404,30.51,77650.62,119.6,0.10779,0.0001,11.24342]
[1777084286146,30.51,77650.62,119.6,0.10779,0.0001,11.24342]
[1777084291445,30.51,77650.33,119.6,0.1077,0.0001,11.23532]
[1777084296481,30.51,77651.65,119.6,0.10782,0.0001,11.24435]
[1777084301515,30.5,77652.77,119.6,0.10792,0.0001,11.25179]
[1777084304001,30.5,77652.52,119.6,0.10789,0.0001,11.24964]
[1777084304998,30.5,77652.52,119.6,0.10789,0.0001,11.24942]
[1777084305164,30.5,77652.52,119.6,0.10788,0.0001,11.24919]
[1777084310579,30.5,77655.16,119.6,0.10813,0.0001,11.26808]
[1777084315614,30.5,77660.21,119.6,0.10862,0.0001,11.30532]
[1777084320648,30.5,77659.61,119.6,0.10854,0.0001,11.29905]
[1777084325686,30.49,77659.62,119.6,0.10851,0.0001,11.29742]
[1777084330720,30.49,77660.86,119.6,0.10862,0.0001,11.30522]
[1777084331189,30.49,77660.86,119.6,0.10862,0.0001,11.30522]
[1777084337770,30.48,77661.31,119.6,0.10863,0.0001,11.3061]
[1777084343202,30.48,77665.24,119.6,0.109,0.0001,11.33437]
[1777084343203,30.48,77665.24,119.6,0.109,0.0001,11.33437]
[1777084348847,30.48,77664.73,119.6,0.10891,0.0001,11.32801]
[1777084353882,30.47,77669.02,119.6,0.10928,0.0001,11.35453]
[1777084358917,30.47,77670.63,119.6,0.10942,0.0001,11.36469]
[1777084364958,30.46,77670.58,119.6,0.10937,0.0001,11.36162]
[1777084369994,30.46,77670.26,119.6,0.10931,0.0001,11.35693]
[1777084375029,30.46,77664.76,119.6,0.10873,0.0001,11.31259]
[1777084381071,30.45,77664.77,119.6,0.1087,0.0001,11.31033]
[1777084384495,30.45,77664.93,119.6,0.1087,0.0001,11.31037]
[1777084390133,30.45,77664.87,119.6,0.10866,0.0001,11.30747]
[1777084391690,30.45,77665.04,119.6,0.10867,0.0001,11.30836]
[1777084392727,30.45,77665.07,119.6,0.10867,0.0001,11.30818]
[1777084399197,30.44,77665.57,119.6,0.10868,0.0001,11.30914]
[1777084404232,30.44,77667.21,119.6,0.10882,0.0001,11.31962]
[1777084404274,30.44,77667.21,119.6,0.10882,0.0001,11.31962]
[1777084410273,30.43,77671.33,119.6,0.1092,0.0001,11.34862]
[1777084415309,30.43,77671.88,119.6,0.10919,0.0001,11.34596]
[1777084420343,30.42,77671.21,119.6,0.10909,0.0001,11.33846]
[1777084425379,30.42,77670.66,119.6,0.10899,0.0001,11.33145]
[1777084430414,30.42,77670.48,119.6,0.10895,0.0001,11.32779]
[1777084435566,30.41,77670.21,119.6,0.10889,0.0001,11.32392]
[1777084441490,30.41,77667.0,119.6,0.10853,0.0001,11.29618]
[1777084446631,30.4,77666.44,119.6,0.10846,0.0001,11.29069]
[1777084453574,30.4,77662.95,119.6,0.10806,0.0001,11.26047]
[1777084456558,30.4,77660.82,119.6,0.10784,0.0001,11.24339]
[1777084457062,30.4,77660.82,119.6,0.10784,0.0001,11.24339]
[1777084470693,30.39,77661.69,119.6,0.10786,0.0001,11.24525]
[1777084474859,30.39,77661.76,119.6,0.10782,0.0001,11.24066]
[1777084474870,30.39,77661.76,119.6,0.10782,0.0001,11.24066]
[1777084482777,30.38,77657.61,119.6,0.10737,0.0001,11.20603]
[1777084485768,30.38,77657.56,119.6,0.10736,0.0001,11.20541]
[1777084490838,30.38,77658.91,119.6,0.10748,0.0001,11.2142]
[1777084497886,30.38,77658.95,119.6,0.10746,0.0001,11.21298]
[1777084502955,30.38,77658.77,119.6,0.10743,0.0001,11.21071]
[1777084509971,30.37,77658.95,119.6,0.10743,0.0001,11.21092]
[1777084511689,30.37,77658.95,119.6,0.10743,0.0001,11.21092]
[1777084512633,30.37,77655.16,119.6,0.10705,0.0001,11.18148]
[1777084518027,30.37,77647.06,119.6,0.10624,0.0001,11.11904]
[1777084524069,30.37,77647.38,119.6,0.10627,0.0001,11.12144]
[1777084529104,30.37,77649.73,119.6,0.1065,0.0001,11.13933]
[1777084536152,30.37,77649.48,119.6,0.10644,0.0001,11.13265]
[1777084541188,30.37,77648.99,119.6,0.10638,0.0001,11.12867]
[1777084542723,30.37,77649.21,119.6,0.1064,0.0001,11.13031]
[1777084542843,30.37,77649.21,119.6,0.1064,0.0001,11.13031]
[1777084542886,30.37,77649.21,119.6,0.1064,0.0001,11.13031]
[1777084543202,30.37,77652.92,119.6,0.10677,0.0001,11.15875]
[1777084547459,30.37,77657.35,119.6,0.10721,0.0001,11.19209]
[1777084554872,30.37,77656.99,119.6,0.10715,0.0001,11.18781]
[1777084555866,30.37,77656.99,119.6,0.10714,0.0001,11.18708]
[1777084561329,30.36,77657.17,119.6,0.10714,0.0001,11.187]
[1777084566364,30.36,77656.21,119.6,0.10703,0.0001,11.17845]
[1777084571399,30.36,77653.34,119.6,0.10673,0.0001,11.15527]
[1777084576433,30.36,77653.39,119.6,0.10672,0.0001,11.15489]
[1777084582475,30.36,77652.29,119.6,0.1066,0.0001,11.14518]
[1777084595567,30.35,77652.7,119.6,0.10657,0.0001,11.1417]
[1777084599174,30.35,77652.65,119.6,0.10656,0.0001,11.14117]
[1777084600154,30.35,77652.6,119.6,0.10656,0.0001,11.14051]
[1777084606377,30.35,77652.69,119.6,0.10655,0.0001,11.14038]
[1777084614700,30.35,77652.47,119.6,0.10651,0.0001,11.13736]
[1777084619734,30.35,77652.33,119.6,0.10649,0.0001,11.13566]
[1777084625777,30.35,77652.37,119.6,0.10649,0.0001,11.13525]
[1777084627630,30.35,77652.37,119.6,0.10649,0.0001,11.13525]
[1777084628654,30.35,77652.37,119.6,0.10648,0.0001,11.13502]
[1777084635853,30.34,77652.16,119.6,0.10645,0.0001,11.13243]
[1777084640888,30.34,77652.56,119.6,0.10648,0.0001,11.1349]
[1777084650488,30.34,77654.15,119.6,0.10664,0.0001,11.14685]
[1777084650502,30.34,77654.15,119.6,0.10664,0.0001,11.14685]
[1777084651554,30.34,77654.15,119.6,0.10662,0.0001,11.14569]
[1777084657723,30.34,77654.13,119.6,0.10657,0.0001,11.14029]
[1777084658757,30.34,77654.06,119.6,0.10656,0.0001,11.13943]
[1777084665056,30.34,77651.04,119.6,0.10625,0.0001,11.11516]
[1777084670091,30.34,77651.54,119.6,0.10629,0.0001,11.11836]
[1777084678146,30.33,77651.72,119.6,0.10629,0.0001,11.1188]
[1777084683182,30.33,77652.21,119.6,0.10634,0.0001,11.12202]
[1777084688217,30.33,77655.02,119.6,0.10661,0.0001,11.14305]
[1777084694258,30.33,77655.13,119.6,0.10661,0.0001,11.14301]
[1777084700300,30.33,77654.86,119.6,0.10657,0.0001,11.13996]
[1777084705420,30.33,77654.33,119.6,0.10651,0.0001,11.13522]
[1777084712384,30.33,77654.36,119.6,0.10645,0.0001,11.12956]
[1777084717420,30.32,77654.47,119.6,0.10645,0.0001,11.1295]
[1777084722455,30.32,77653.95,119.6,0.10639,0.0001,11.12458]
[1777084730512,30.32,77654.74,119.6,0.10645,0.0001,11.12915]
[1777084737560,30.32,77654.55,119.6,0.10641,0.0001,11.12632]
[1777084742596,30.32,77654.43,119.6,0.10639,0.0001,11.12442]
[1777084749645,30.31,77654.1,119.6,0.10634,0.0001,11.12056]
[1777084755690,30.31,77653.96,119.6,0.10631,0.0001,11.11848]
[1777084760725,30.31,77654.25,119.6,0.10633,0.0001,11.11982]
[1777084765762,30.31,77654.43,119.6,0.10633,0.0001,11.12054]
[1777084770796,30.31,77653.86,119.6,0.10627,0.0001,11.11553]
[1777084776841,30.31,77654.35,119.6,0.10627,0.0001,11.11412]
[1777084781876,30.31,77654.34,119.6,0.10626,0.0001,11.1135]
[1777084786910,30.31,77654.24,119.6,0.10625,0.0001,11.1122]
[1777084793960,30.3,77654.25,119.6,0.10624,0.0001,11.1116]
[1777084796575,30.3,77654.13,119.6,0.10622,0.0001,11.11048]
[1777084799547,30.3,77654.13,119.6,0.10622,0.0001,11.11048]
[1777084805037,30.3,77654.0,119.6,0.1062,0.0001,11.10865]
[1777084816113,30.3,77654.07,119.6,0.1062,0.0001,11.10829]
[1777084821149,30.3,77653.95,119.6,0.10618,0.0001,11.10701]
[1777084826185,30.3,77654.05,119.6,0.10618,0.0001,11.10746]
[1777084831220,30.3,77654.22,119.6,0.10616,0.0001,11.10396]
[1777084838269,30.3,77654.04,119.6,0.10614,0.0001,11.10216]
[1777084844310,30.3,77652.76,119.6,0.10601,0.0001,11.09197]
[1777084849602,30.3,77652.18,119.6,0.10595,0.0001,11.08743]
[1777084858410,30.3,77650.88,119.6,0.10581,0.0001,11.07709]
[1777084861531,30.3,77651.07,119.6,0.10583,0.0001,11.07848]
[1777084863442,30.3,77651.52,119.6,0.10587,0.0001,11.0819]
[1777084863605,30.3,77651.52,119.6,0.10587,0.0001,11.0819]
[1777084869512,30.3,77652.22,119.6,0.10594,0.0001,11.08699]
[1777084872712,30.3,77652.98,119.6,0.10602,0.0001,11.09274]
[1777084873540,30.3,77652.94,119.6,0.10601,0.0001,11.09233]
[1777084881596,30.29,77652.93,119.6,0.10596,0.0001,11.08827]
[1777084886405,30.29,77652.9,119.6,0.10593,0.0001,11.08658]
[1777084887591,30.29,77652.84,119.6,0.10592,0.0001,11.08516]
[1777084893680,30.28,77651.04,119.6,0.10566,0.0001,11.06356]
[1777084898715,30.28,77651.19,119.6,0.10564,0.0001,11.0625]
[1777084903750,30.27,77651.19,119.6,0.10561,0.0001,11.06029]
[1777084910799,30.27,77651.75,119.6,0.10563,0.0001,11.06156]
[1777084920869,30.26,77651.48,119.6,0.10555,0.0001,11.05526]
[1777084925909,30.26,77649.53,119.6,0.10532,0.0001,11.03784]
[1777084931950,30.25,77649.72,119.6,0.10531,0.0001,11.03694]
[1777084937992,30.25,77649.41,119.6,0.10525,0.0001,11.03222]
[1777084943028,30.24,77649.51,119.6,0.10523,0.0001,11.03108]
[1777084948063,30.24,77649.26,119.6,0.10518,0.0001,11.02727]
[1777084953098,30.24,77649.27,119.6,0.10512,0.0001,11.02102]
[1777084960146,30.23,77649.32,119.6,0.10509,0.0001,11.0189]
[1777084966189,30.23,77649.27,119.6,0.10506,0.0001,11.0164]
[1777084974245,30.22,77649.47,119.6,0.10504,0.0001,11.01517]
[1777084980288,30.22,77650.68,119.6,0.10514,0.0001,11.02233]
[1777084985324,30.22,77649.92,119.6,0.10504,0.0001,11.01471]
[1777084990359,30.21,77650.34,119.6,0.10506,0.0001,11.01617]
[1777084997408,30.21,77649.76,119.6,0.10496,0.0001,11.00926]
[1777085003450,30.21,77650.23,119.6,0.10498,0.0001,11.01079]
[1777085004724,30.21,77650.23,119.6,0.10498,0.0001,11.01079]
[1777085010499,30.2,77650.01,119.6,0.10493,0.0001,11.00669]
[1777085019561,30.2,77650.31,119.6,0.10488,0.0001,11.00148]
[1777085024597,30.2,77650.01,119.6,0.10483,0.0001,10.9975]
[1777085029631,30.19,77650.17,119.6,0.10483,0.0001,10.99705]
[1777085034667,30.19,77650.31,119.6,0.10482,0.0001,10.99646]
[1777085039702,30.19,77650.51,119.6,0.10482,0.0001,10.99632]
[1777085046750,30.18,77650.93,119.6,0.10483,0.0001,10.99721]
[1777085051786,30.18,77651.48,119.6,0.10486,0.0001,10.99976]
[1777085056821,30.18,77651.79,119.6,0.10487,0.0001,11.00043]
[1777085059950,30.18,77651.79,119.6,0.10487,0.0001,11.00043]
[1777085061195,30.17,77651.79,119.6,0.10485,0.0001,10.99905]
[1777085066890,30.17,77651.79,119.6,0.10482,0.0001,10.997]
[1777085071925,30.17,77652.17,119.6,0.1048,0.0001,10.99373]
[1777085076961,30.16,77652.29,119.6,0.10479,0.0001,10.99294]
[1777085078889,30.16,77652.29,119.6,0.10479,0.0001,10.99294]
[1777085080218,30.16,77652.29,119.6,0.10478,0.0001,10.99192]
[1777085088038,30.16,77651.91,119.6,0.1047,0.0001,10.98629]
[1777085096764,30.16,77652.36,119.6,0.10473,0.0001,10.98808]
[1777085096780,30.16,77652.36,119.6,0.10473,0.0001,10.98808]
[1777085098023,30.15,77652.36,119.6,0.1047,0.0001,10.9864]
[1777085101955,30.15,77652.32,119.6,0.10469,0.0001,10.98509]
[1777085102056,30.15,77652.32,119.6,0.10468,0.0001,10.98475]
[1777085108520,30.15,77652.24,119.6,0.10467,0.0001,10.9835]
[1777085113521,30.15,77652.43,119.6,0.10468,0.0001,10.98456]
[1777085119261,30.15,77652.24,119.6,0.10465,0.0001,10.98209]
[1777085128414,30.15,77652.24,119.6,0.10465,0.0001,10.98209]
[1777085134367,30.14,77650.53,119.6,0.10442,0.0001,10.96317]
[1777085139401,30.14,77650.45,119.6,0.10441,0.0001,10.96224]
[1777085146451,30.14,77647.31,119.6,0.1041,0.0001,10.93768]
[1777085155514,30.14,77646.77,119.6,0.10404,0.0001,10.93337]
[1777085163571,30.14,77646.71,119.6,0.10403,0.0001,10.93283]
[1777085169613,30.14,77646.44,119.6,0.10401,0.0001,10.93072]
[1777085179682,30.14,77646.44,119.6,0.10401,0.0001,10.93072]
[1777085189753,30.14,77646.36,119.6,0.104,0.0001,10.93012]
[1777085201837,30.14,77646.22,119.6,0.10395,0.0001,10.92469]
[1777085208886,30.14,77644.97,119.6,0.10383,0.0001,10.91517]
[1777085215934,30.14,77644.22,119.6,0.10376,0.0001,10.90959]
[1777085220970,30.14,77647.18,119.6,0.10405,0.0001,10.93244]
[1777085226005,30.14,77646.95,119.6,0.10403,0.0001,10.93071]
[1777085235068,30.14,77647.48,119.6,0.10408,0.0001,10.93491]
[1777085240103,30.14,77646.76,119.6,0.10401,0.0001,10.92946]
[1777085245138,30.14,77646.6,119.6,0.104,0.0001,10.92837]
[1777085250172,30.14,77646.75,119.6,0.10401,0.0001,10.92969]
[1777085256215,30.15,77646.73,119.6,0.10398,0.0001,10.92529]
[1777085261250,30.15,77646.28,119.6,0.10394,0.0001,10.9221]
[1777085271319,30.15,77646.28,119.6,0.10394,0.0001,10.92259]
[1777085276355,30.15,77646.12,119.6,0.10393,0.0001,10.92149]
[1777085281390,30.15,77646.1,119.6,0.10393,0.0001,10.92143]
[1777085286425,30.15,77645.66,119.6,0.10389,0.0001,10.91815]
[1777085291459,30.15,77645.65,119.6,0.10389,0.0001,10.91819]
[1777085296495,30.15,77645.63,119.6,0.10389,0.0001,10.91817]
[1777085301840,30.15,77645.79,119.6,0.10391,0.0001,10.91952]
[1777085307572,30.15,77645.79,119.6,0.10391,0.0001,10.91973]
[1777085313615,30.15,77645.5,119.6,0.10385,0.0001,10.91325]
[1777085318650,30.15,77645.31,119.6,0.10383,0.0001,10.91202]
[1777085329728,30.15,77645.36,119.6,0.10384,0.0001,10.91289]
[1777085336777,30.15,77646.12,119.6,0.10392,0.0001,10.91902]
[1777085343828,30.15,77646.43,119.6,0.10396,0.0001,10.92171]
[1777085349871,30.15,77646.21,119.6,0.10394,0.0001,10.92025]
[1777085354906,30.15,77644.99,119.6,0.10382,0.0001,10.91104]
[1777085364975,30.15,77645.31,119.6,0.10385,0.0001,10.91376]
[1777085372025,30.15,77645.42,119.6,0.10383,0.0001,10.91016]
[1777085379074,30.15,77645.38,119.6,0.10382,0.0001,10.90983]
[1777085384108,30.15,77650.35,119.6,0.10431,0.0001,10.94791]
[1777085389144,30.15,77649.61,119.6,0.10424,0.0001,10.94189]
[1777085394179,30.15,77649.37,119.6,0.10421,0.0001,10.93979]
[1777085399214,30.15,77649.65,119.6,0.10423,0.0001,10.94168]
[1777085406263,30.15,77649.95,119.6,0.10426,0.0001,10.94365]
[1777085415326,30.15,77649.9,119.6,0.10425,0.0001,10.94289]
[1777085423779,30.15,77649.86,119.6,0.10425,0.0001,10.94254]
[1777085436475,30.15,77649.86,119.6,0.1042,0.0001,10.93735]
[1777085439071,30.15,77649.86,119.6,0.1042,0.0001,10.93735]
[1777085444531,30.15,77649.93,119.6,0.10422,0.0001,10.93924]
[1777085450574,30.15,77649.32,119.6,0.10418,0.0001,10.93597]
[1777085451331,30.15,77649.32,119.6,0.10418,0.0001,10.93597]
[1777085456617,30.15,77650.0,119.6,0.10425,0.0001,10.94154]
[1777085463666,30.15,77649.97,119.6,0.10425,0.0001,10.94149]
[1777085465077,30.15,77649.97,119.6,0.10425,0.0001,10.94149]
[1777085465174,30.15,77649.97,119.6,0.10425,0.0001,10.94152]
[1777085469203,30.15,77650.01,119.6,0.10425,0.0001,10.94123]
[1777085469305,30.15,77649.97,119.6,0.10424,0.0001,10.94072]
[1777085475089,30.15,77649.97,119.6,0.10425,0.0001,10.94091]
[1777085480785,30.15,77650.08,119.6,0.10426,0.0001,10.94203]
[1777085483651,30.15,77649.97,119.6,0.10425,0.0001,10.94126]
[1777085484055,30.15,77649.97,119.6,0.10425,0.0001,10.94126]
[1777085484360,30.15,77650.01,119.6,0.10426,0.0001,10.94161]
[1777085488283,30.15,77650.01,119.6,0.10425,0.0001,10.94123]
[1777085493877,30.15,77649.92,119.6,0.10419,0.0001,10.93454]
[1777085498911,30.15,77649.0,119.6,0.10408,0.0001,10.92655]
[1777085502224,30.15,77648.96,119.6,0.10408,0.0001,10.92607]
[1777085502326,30.15,77648.96,119.6,0.10407,0.0001,10.92572]
[1777085507975,30.15,77648.91,119.6,0.10407,0.0001,10.92573]
[1777085515023,30.15,77650.15,119.6,0.1042,0.0001,10.93568]
[1777085520059,30.15,77649.96,119.6,0.10418,0.0001,10.93447]
[1777085528118,30.15,77649.93,119.6,0.10418,0.0001,10.93453]
[1777085533153,30.15,77649.91,119.6,0.10418,0.0001,10.93452]
[1777085539195,30.15,77650.08,119.6,0.1042,0.0001,10.93597]
[1777085541473,30.15,77650.28,119.6,0.10422,0.0001,10.93754]
[1777085547251,30.15,77650.92,119.6,0.1043,0.0001,10.94357]
[1777085549697,30.15,77650.68,119.6,0.10428,0.0001,10.94214]
[1777085551474,30.15,77651.15,119.6,0.1043,0.0001,10.94166]
[1777085552351,30.15,77651.03,119.6,0.10429,0.0001,10.94093]
[1777085552536,30.15,77651.03,119.6,0.10429,0.0001,10.94093]
[1777085559335,30.15,77651.04,119.6,0.10427,0.0001,10.93914]
[1777085560012,30.15,77651.04,119.6,0.10427,0.0001,10.93914]
[1777085560342,30.15,77650.98,119.6,0.10426,0.0001,10.9384]
[1777085567390,30.15,77652.23,119.6,0.10438,0.0001,10.9476]
[1777085577461,30.15,77651.84,119.6,0.10433,0.0001,10.94393]
[1777085582497,30.15,77651.03,119.6,0.10424,0.0001,10.93735]
[1777085587532,30.15,77651.14,119.6,0.10425,0.0001,10.93784]
[1777085588899,30.15,77651.14,119.6,0.10425,0.0001,10.93784]
[1777085588905,30.15,77651.14,119.6,0.10425,0.0001,10.93784]
[1777085588983,30.15,77651.08,119.6,0.10424,0.0001,10.93722]
[1777085597119,30.14,77650.83,119.6,0.1042,0.0001,10.93407]
[1777085602638,30.14,77650.83,119.6,0.10416,0.0001,10.93102]
[1777085607468,30.14,77650.83,119.6,0.10416,0.0001,10.93102]
[1777085608165,30.14,77650.38,119.6,0.10409,0.0001,10.92601]
[1777085613715,30.14,77651.44,119.6,0.10416,0.0001,10.9295]
[1777085617791,30.14,77651.45,119.6,0.10416,0.0001,10.92954]
[1777085617794,30.14,77651.45,119.6,0.10416,0.0001,10.92954]
[1777085617892,30.14,77651.41,119.6,0.10416,0.0001,10.92912]
[1777085624022,30.13,77651.81,119.6,0.10418,0.0001,10.93095]
[1777085629631,30.13,77651.81,119.6,0.10417,0.0001,10.93032]
[1777085634861,30.13,77651.13,119.6,0.10406,0.0001,10.92169]
[1777085640486,30.13,77651.53,119.6,0.10408,0.0001,10.92355]
[1777085640903,30.12,77651.71,119.6,0.10409,0.0001,10.92431]
[1777085645939,30.12,77653.33,119.6,0.10425,0.0001,10.93644]
[1777085646676,30.12,77653.33,119.6,0.10425,0.0001,10.93644]
[1777085646776,30.12,77653.33,119.6,0.10425,0.0001,10.93637]
[1777085657017,30.12,77652.81,119.6,0.10415,0.0001,10.92917]
[1777085662052,30.12,77655.27,119.6,0.10438,0.0001,10.94653]
[1777085667088,30.11,77658.06,119.6,0.10463,0.0001,10.96623]
[1777085669194,30.11,77658.06,119.6,0.10463,0.0001,10.96623]
[1777085670471,30.11,77658.06,119.6,0.10462,0.0001,10.96549]
[1777085677158,30.11,77656.35,119.6,0.10438,0.0001,10.94489]
[1777085682193,30.1,77654.25,119.6,0.10415,0.0001,10.92707]
[1777085688236,30.1,77654.51,119.6,0.10415,0.0001,10.92724]
[1777085694772,30.1,77654.17,119.6,0.10411,0.0001,10.92433]
[1777085695144,30.1,77654.17,119.6,0.10411,0.0001,10.92433]
[1777085701327,30.09,77654.49,119.6,0.1041,0.0001,10.92343]
[1777085702622,30.09,77654.17,119.6,0.10406,0.0001,10.92072]
[1777085711397,30.09,77654.52,119.6,0.10407,0.0001,10.92124]
[1777085716432,30.09,77654.37,119.6,0.10404,0.0001,10.91893]
[1777085723481,30.08,77654.34,119.6,0.10402,0.0001,10.91716]
[1777085728516,30.08,77653.49,119.6,0.10392,0.0001,10.90966]
[1777085733551,30.08,77653.11,119.6,0.10383,0.0001,10.90141]
[1777085740600,30.08,77653.11,119.6,0.10382,0.0001,10.90041]
[1777085747649,30.08,77650.42,119.6,0.10354,0.0001,10.87885]
[1777085756712,30.08,77648.61,119.6,0.10336,0.0001,10.8644]
[1777085761748,30.08,77649.04,119.6,0.1034,0.0001,10.86745]
[1777085765621,30.08,77648.74,119.6,0.10337,0.0001,10.86511]
[1777085766822,30.08,77648.89,119.6,0.10338,0.0001,10.86616]
[1777085772825,30.08,77650.6,119.6,0.10354,0.0001,10.87899]
[1777085777865,30.08,77650.13,119.6,0.1035,0.0001,10.87516]
[1777085782900,30.08,77653.28,119.6,0.1038,0.0001,10.89916]
[1777085788451,30.08,77653.28,119.6,0.1038,0.0001,10.89916]
[1777085793976,30.07,77656.43,119.6,0.10407,0.0001,10.91799]
[1777085799322,30.07,77656.97,119.6,0.10412,0.0001,10.92203]
[1777085799420,30.07,77656.89,119.6,0.10411,0.0001,10.92088]
[1777085803445,30.07,77656.86,119.6,0.10411,0.0001,10.92087]
[1777085803543,30.07,77656.93,119.6,0.10411,0.0001,10.92148]
[1777085807570,30.07,77656.93,119.6,0.10411,0.0001,10.92148]
[1777085807672,30.07,77656.93,119.6,0.1041,0.0001,10.92082]
[1777085815124,30.07,77656.27,119.6,0.10404,0.0001,10.91616]
[1777085815810,30.07,77656.27,119.6,0.10404,0.0001,10.91616]
[1777085815911,30.07,77656.27,119.6,0.10405,0.0001,10.9162]
[1777085825194,30.07,77656.2,119.6,0.10401,0.0001,10.91389]
[1777085833250,30.07,77655.82,119.6,0.10395,0.0001,10.90926]
[1777085838285,30.07,77655.94,119.6,0.10395,0.0001,10.90908]
[1777085847274,30.07,77656.15,119.6,0.10397,0.0001,10.91047]
[1777085854397,30.06,77656.58,119.6,0.10393,0.0001,10.90582]
[1777085860438,30.06,77656.69,119.6,0.10392,0.0001,10.90523]
[1777085865535,30.06,77656.69,119.6,0.10392,0.0001,10.90475]
[1777085866852,30.05,77656.64,119.6,0.1039,0.0001,10.9034]
[1777085868117,30.05,77656.57,119.6,0.10389,0.0001,10.90262]
[1777085874536,30.05,77656.56,119.6,0.10387,0.0001,10.90086]
[1777085881586,30.05,77656.46,119.6,0.10383,0.0001,10.8984]
[1777085884318,30.05,77656.44,119.6,0.10383,0.0001,10.89777]
[1777085884607,30.05,77656.65,119.6,0.10384,0.0001,10.89915]
[1777085890649,30.05,77656.72,119.6,0.10385,0.0001,10.89961]
[1777085893759,30.05,77656.72,119.6,0.10385,0.0001,10.89961]
[1777085894677,30.05,77653.19,119.6,0.1035,0.0001,10.87237]
[1777085899712,30.04,77653.17,119.6,0.10348,0.0001,10.87123]
[1777085904747,30.04,77652.99,119.6,0.10345,0.0001,10.86894]
[1777085909783,30.04,77651.65,119.6,0.10331,0.0001,10.8578]
[1777085915825,30.04,77650.97,119.6,0.10319,0.0001,10.84726]
[1777085925121,30.04,77651.59,119.6,0.10325,0.0001,10.85189]
[1777085925222,30.04,77650.88,119.6,0.10317,0.0001,10.84545]
[1777085930932,30.04,77650.89,119.6,0.10319,0.0001,10.84664]
[1777085932895,30.04,77650.77,119.6,0.10318,0.0001,10.84591]
[1777085932907,30.04,77650.77,119.6,0.10318,0.0001,10.84591]
[1777085932946,30.04,77649.86,119.6,0.10309,0.0001,10.8391]
[1777085937981,30.04,77646.21,119.6,0.10273,0.0001,10.811]
[1777085940704,30.04,77645.37,119.6,0.10265,0.0001,10.80454]
[1777085945029,30.04,77634.08,119.6,0.10154,0.0001,10.71819]
[1777085950065,30.04,77633.57,119.6,0.1015,0.0001,10.71493]
[1777085955100,30.04,77633.49,119.6,0.1015,0.0001,10.71503]
[1777085956040,30.04,77633.49,119.6,0.1015,0.0001,10.71503]
[1777085956403,30.04,77633.32,119.6,0.10149,0.0001,10.71387]
[1777085962149,30.05,77632.08,119.6,0.1014,0.0001,10.70684]
[1777085968425,30.05,77631.5,119.6,0.10136,0.0001,10.70365]
[1777085968520,30.05,77631.66,119.6,0.10139,0.0001,10.70612]
[1777085974233,30.05,77631.61,119.6,0.10136,0.0001,10.70223]
[1777085976686,30.05,77631.36,119.6,0.10134,0.0001,10.70048]
[1777085976766,30.05,77631.36,119.6,0.10134,0.0001,10.70064]
[1777085984302,30.06,77632.04,119.6,0.10145,0.0001,10.70942]
[1777085989338,30.06,77631.65,119.6,0.10144,0.0001,10.70864]
[1777085992832,30.07,77636.13,119.6,0.10189,0.0001,10.74381]
[1777085993318,30.07,77637.48,119.6,0.10203,0.0001,10.75455]
[1777085993369,30.07,77637.78,119.6,0.10206,0.0001,10.75722]
[1777085998404,30.07,77640.88,119.6,0.1024,0.0001,10.78336]
[1777086000670,30.07,77640.94,119.6,0.10241,0.0001,10.78427]
[1777086000848,30.07,77640.94,119.6,0.10241,0.0001,10.78427]
[1777086001442,30.07,77640.88,119.6,0.10241,0.0001,10.78426]
[1777086008474,30.08,77650.5,119.6,0.1034,0.0001,10.86103]
[1777086009088,30.08,77650.5,119.6,0.1034,0.0001,10.86103]
[1777086014516,30.08,77644.63,119.6,0.10285,0.0001,10.8183]
[1777086019550,30.09,77644.53,119.6,0.10287,0.0001,10.8196]
[1777086022682,30.09,77644.53,119.6,0.10287,0.0001,10.8196]
[1777086022684,30.09,77644.53,119.6,0.10287,0.0001,10.8196]
[1777086028614,30.09,77644.16,119.6,0.10289,0.0001,10.82142]
[1777086033649,30.1,77643.61,119.6,0.10284,0.0001,10.81556]
[1777086033937,30.1,77643.61,119.6,0.10284,0.0001,10.81556]
[1777086034487,30.1,77643.61,119.6,0.10284,0.0001,10.81556]
[1777086039691,30.1,77636.83,119.6,0.10221,0.0001,10.7663]
[1777086042670,30.1,77636.58,119.6,0.10219,0.0001,10.76532]
[1777086047748,30.11,77635.36,119.6,0.10212,0.0001,10.75974]
[1777086052783,30.12,77635.04,119.6,0.10214,0.0001,10.76065]
[1777086057819,30.12,77633.77,119.6,0.10206,0.0001,10.75428]
[1777086062853,30.13,77637.13,119.6,0.10243,0.0001,10.78324]
[1777086070751,30.13,77638.51,119.6,0.10259,0.0001,10.79561]
[1777086076953,30.14,77638.41,119.6,0.10266,0.0001,10.80129]
[1777086081988,30.15,77638.65,119.6,0.10272,0.0001,10.80598]
[1777086087023,30.15,77638.82,119.6,0.10278,0.0001,10.8101]
[1777086092057,30.16,77636.62,119.6,0.10256,0.0001,10.79161]
[1777086097093,30.16,77636.07,119.6,0.10255,0.0001,10.79078]
[1777086102128,30.17,77635.91,119.6,0.10257,0.0001,10.79235]
[1777086112197,30.18,77635.91,119.6,0.10264,0.0001,10.79775]
[1777086118240,30.18,77636.0,119.6,0.10269,0.0001,10.8016]
[1777086123275,30.19,77635.64,119.6,0.10269,0.0001,10.80143]
[1777086132338,30.19,77635.86,119.6,0.10277,0.0001,10.80767]
[1777086138380,30.2,77637.09,119.6,0.10293,0.0001,10.81998]
[1777086145429,30.2,77637.1,119.6,0.10297,0.0001,10.82336]
[1777086150463,30.21,77637.39,119.6,0.10303,0.0001,10.82791]
[1777086155498,30.21,77637.45,119.6,0.10303,0.0001,10.82619]
[1777086168589,30.22,77637.77,119.6,0.10314,0.0001,10.8346]
[1777086174228,30.23,77637.88,119.6,0.10318,0.0001,10.83724]
[1777086179668,30.23,77638.33,119.6,0.10326,0.0001,10.84379]
[1777086184703,30.23,77646.5,119.6,0.1041,0.0001,10.90839]
[1777086189738,30.24,77647.2,119.6,0.10419,0.0001,10.91552]
[1777086195780,30.24,77647.5,119.6,0.10425,0.0001,10.91991]
[1777086200814,30.24,77646.79,119.6,0.1042,0.0001,10.91623]
[1777086205850,30.25,77646.41,119.6,0.10418,0.0001,10.91513]
[1777086210884,30.25,77647.54,119.6,0.10432,0.0001,10.92558]
[1777086215920,30.25,77647.61,119.6,0.10431,0.0001,10.92334]
[1777086220955,30.26,77646.76,119.6,0.10425,0.0001,10.91853]
[1777086228005,30.26,77647.67,119.6,0.10437,0.0001,10.92784]
[1777086236059,30.26,77648.56,119.6,0.10449,0.0001,10.93722]
[1777086242101,30.27,77648.8,119.6,0.10454,0.0001,10.94095]
[1777086248144,30.27,77654.78,119.6,0.10516,0.0001,10.98835]
[1777086253179,30.27,77655.31,119.6,0.10522,0.0001,10.99345]
[1777086259220,30.27,77654.44,119.6,0.10515,0.0001,10.98788]
[1777086264260,30.28,77652.57,119.6,0.10498,0.0001,10.97446]
[1777086269310,30.28,77653.01,119.6,0.10504,0.0001,10.97891]
[1777086274344,30.28,77653.26,119.6,0.10504,0.0001,10.97715]
[1777086279380,30.28,77653.07,119.6,0.10503,0.0001,10.97647]
[1777086284415,30.28,77655.45,119.6,0.10527,0.0001,10.99539]
[1777086289450,30.28,77659.15,119.6,0.10565,0.0001,11.02436]
[1777086291665,30.28,77659.56,119.6,0.10569,0.0001,11.02758]
[1777086298513,30.28,77666.46,119.6,0.10638,0.0001,11.0808]
[1777086303548,30.28,77667.45,119.6,0.10648,0.0001,11.08843]
[1777086308583,30.28,77667.42,119.6,0.10648,0.0001,11.08818]
[1777086313095,30.28,77667.48,119.6,0.10649,0.0001,11.08864]
[1777086318615,30.28,77667.72,119.6,0.10651,0.0001,11.09047]
[1777086324694,30.28,77668.84,119.6,0.10662,0.0001,11.09906]
[1777086329044,30.28,77668.71,119.6,0.10661,0.0001,11.09805]
[1777086329070,30.28,77668.71,119.6,0.10661,0.0001,11.09803]
[1777086337787,30.28,77669.44,119.6,0.10659,0.0001,11.09505]
[1777086344835,30.27,77669.28,119.6,0.10653,0.0001,11.09068]
[1777086349869,30.27,77669.88,119.6,0.10656,0.0001,11.09307]
[1777086352860,30.27,77670.13,119.6,0.10658,0.0001,11.09455]
[1777086358933,30.26,77670.48,119.6,0.10657,0.0001,11.09368]
[1777086361016,30.26,77670.48,119.6,0.10657,0.0001,11.09368]
[1777086361074,30.26,77670.48,119.6,0.10657,0.0001,11.09368]
[1777086361102,30.26,77670.48,119.6,0.10657,0.0001,11.09368]
[1777086361158,30.26,77670.48,119.6,0.10656,0.0001,11.09279]
[1777086361348,30.26,77670.48,119.6,0.10656,0.0001,11.09279]
[1777086361502,30.26,77670.48,119.6,0.10656,0.0001,11.09279]
[1777086362195,30.26,77687.31,119.6,0.10826,0.0001,11.22275]
[1777086363064,30.26,77687.31,119.6,0.10826,0.0001,11.22275]
[1777086363151,30.26,77687.31,119.6,0.10826,0.0001,11.22275]
[1777086363168,30.26,77699.84,119.6,0.10954,0.0001,11.31984]
[1777086363340,30.26,77699.84,119.6,0.10954,0.0001,11.31984]
[1777086366815,30.26,77692.32,119.6,0.10877,0.0001,11.26134]
[1777086372451,30.26,77692.4,119.6,0.10876,0.0001,11.26087]
[1777086377442,30.25,77692.25,119.6,0.10874,0.0001,11.25879]
[1777086378237,30.25,77688.48,119.6,0.10835,0.0001,11.22914]
[1777086379141,30.25,77688.48,119.6,0.10835,0.0001,11.22914]
[1777086379157,30.25,77688.48,119.6,0.10835,0.0001,11.22914]
[1777086379238,30.25,77687.82,119.6,0.10827,0.0001,11.22369]
[1777086385120,30.25,77686.72,119.6,0.10815,0.0001,11.21414]
[1777086390611,30.25,77687.15,119.6,0.10818,0.0001,11.21682]
[1777086393578,30.25,77686.5,119.6,0.10807,0.0001,11.20666]
[1777086394183,30.25,77683.97,119.6,0.10781,0.0001,11.18695]
[1777086399218,30.25,77679.8,119.6,0.10738,0.0001,11.15357]
[1777086405262,30.24,77679.31,119.6,0.10731,0.0001,11.14824]
[1777086410295,30.24,77674.92,119.6,0.10685,0.0001,11.11316]
[1777086415330,30.24,77672.16,119.6,0.10656,0.0001,11.09096]
[1777086420366,30.24,77675.74,119.6,0.10691,0.0001,11.11772]
[1777086425401,30.24,77682.01,119.6,0.10752,0.0001,11.16487]
[1777086430436,30.23,77682.07,119.6,0.10751,0.0001,11.16396]
[1777086435471,30.23,77681.45,119.6,0.10743,0.0001,11.15783]
[1777086440506,30.23,77675.41,119.6,0.1068,0.0001,11.10997]
[1777086445540,30.23,77673.94,119.6,0.10664,0.0001,11.09762]
[1777086450577,30.23,77674.54,119.6,0.10669,0.0001,11.10125]
[1777086455612,30.22,77674.83,119.6,0.10667,0.0001,11.09795]
[1777086460646,30.22,77674.73,119.6,0.10664,0.0001,11.09612]
[1777086465682,30.22,77674.59,119.6,0.10661,0.0001,11.09377]
[1777086470717,30.22,77674.53,119.6,0.10659,0.0001,11.09228]
[1777086475751,30.22,77674.2,119.6,0.10655,0.0001,11.08872]
[1777086480788,30.22,77675.19,119.6,0.10663,0.0001,11.0954]
[1777086486831,30.21,77675.05,119.6,0.1066,0.0001,11.09311]
[1777086491867,30.21,77675.11,119.6,0.1066,0.0001,11.09261]
[1777086496902,30.21,77674.42,119.6,0.10651,0.0001,11.08636]
[1777086499017,30.21,77674.42,119.6,0.10651,0.0001,11.08636]
[1777086499923,30.21,77655.97,119.6,0.10466,0.0001,10.9438]
[1777086504957,30.21,77656.5,119.6,0.10471,0.0001,10.94797]
[1777086509993,30.21,77654.13,119.6,0.10448,0.0001,10.92987]
[1777086518049,30.21,77652.45,119.6,0.10428,0.0001,10.91303]
[1777086524094,30.21,77652.92,119.6,0.10434,0.0001,10.91722]
[1777086529128,30.21,77652.09,119.6,0.10426,0.0001,10.91147]
[1777086534164,30.21,77651.98,119.6,0.10426,0.0001,10.91134]
[1777086539199,30.22,77651.98,119.6,0.10427,0.0001,10.91214]
[1777086544233,30.22,77651.76,119.6,0.10426,0.0001,10.9113]
[1777086550276,30.22,77651.63,119.6,0.10426,0.0001,10.91137]
[1777086550996,30.22,77651.63,119.6,0.10426,0.0001,10.91137]
[1777086551113,30.22,77651.63,119.6,0.10426,0.0001,10.91155]
[1777086556194,30.22,77651.63,119.6,0.10425,0.0001,10.91044]
[1777086556315,30.22,77651.63,119.6,0.10425,0.0001,10.91044]
[1777086564374,30.21,77646.45,119.6,0.10371,0.0001,10.86851]
[1777086567395,30.21,77645.92,119.6,0.10365,0.0001,10.86377]
[1777086572430,30.21,77639.47,119.6,0.10296,0.0001,10.80899]
[1777086577164,30.21,77639.41,119.6,0.10295,0.0001,10.80792]
[1777086577302,30.21,77639.41,119.6,0.10295,0.0001,10.80792]
[1777086577350,30.21,77639.41,119.6,0.10295,0.0001,10.80792]
[1777086581451,30.21,77630.58,119.6,0.10208,0.0001,10.74012]
[1777086583951,30.21,77630.62,119.6,0.10208,0.0001,10.74018]
[1777086589550,30.21,77629.6,119.6,0.10197,0.0001,10.73181]
[1777086595592,30.21,77628.53,119.6,0.10186,0.0001,10.72319]
[1777086600772,30.21,77628.83,119.6,0.10188,0.0001,10.72521]
[1777086606145,30.21,77627.23,119.6,0.10172,0.0001,10.71265]
[1777086606175,30.21,77627.23,119.6,0.10172,0.0001,10.71265]
[1777086608868,30.2,77624.03,119.6,0.10141,0.0001,10.68811]
[1777086614726,30.2,77619.71,119.6,0.10099,0.0001,10.65526]
[1777086619761,30.21,77618.49,119.6,0.10087,0.0001,10.64617]
[1777086620531,30.21,77618.49,119.6,0.10087,0.0001,10.64617]
[1777086620567,30.21,77618.49,119.6,0.10087,0.0001,10.64617]
[1777086624691,30.21,77616.88,119.6,0.10072,0.0001,10.63413]
[1777086629832,30.21,77613.36,119.6,0.10038,0.0001,10.60771]
[1777086637059,30.21,77613.37,119.6,0.10035,0.0001,10.60379]
[1777086642924,30.21,77613.22,119.6,0.10035,0.0001,10.60343]
[1777086649427,30.21,77615.28,119.6,0.10055,0.0001,10.61938]
[1777086650426,30.21,77615.28,119.6,0.10055,0.0001,10.61957]
[1777086656014,30.21,77613.71,119.6,0.10041,0.0001,10.60814]
[1777086661471,30.21,77613.34,119.6,0.10038,0.0001,10.60564]
[1777086661480,30.21,77613.34,119.6,0.10038,0.0001,10.60564]
[1777086662574,30.21,77613.37,119.6,0.10038,0.0001,10.60602]
[1777086668098,30.21,77613.51,119.6,0.1004,0.0001,10.60753]
[1777086673137,30.21,77613.58,119.6,0.10041,0.0001,10.60842]
[1777086678172,30.21,77614.79,119.6,0.10053,0.0001,10.61795]
[1777086683207,30.21,77614.87,119.6,0.10055,0.0001,10.6188]
[1777086688866,30.21,77615.05,119.6,0.10056,0.0001,10.62032]
[1777086688894,30.21,77615.05,119.6,0.10056,0.0001,10.62032]
[1777086690127,30.21,77615.11,119.6,0.10057,0.0001,10.62092]
[1777086696302,30.21,77615.14,119.6,0.10054,0.0001,10.61706]
[1777086698609,30.21,77617.81,119.6,0.1008,0.0001,10.63745]
[1777086704358,30.21,77620.71,119.6,0.10109,0.0001,10.65952]
[1777086709029,30.21,77621.11,119.6,0.10112,0.0001,10.66256]
[1777086710259,30.21,77621.26,119.6,0.10114,0.0001,10.66371]
[1777086716442,30.21,77621.46,119.6,0.10116,0.0001,10.66526]
[1777086721477,30.21,77619.82,119.6,0.101,0.0001,10.65286]
[1777086726512,30.21,77619.12,119.6,0.10093,0.0001,10.64766]
[1777086732555,30.22,77616.7,119.6,0.1007,0.0001,10.62958]
[1777086737589,30.22,77616.91,119.6,0.10073,0.0001,10.63147]
[1777086748666,30.22,77616.5,119.6,0.1007,0.0001,10.62903]
[1777086755716,30.22,77616.4,119.6,0.10066,0.0001,10.62428]
[1777086756827,30.22,77616.4,119.6,0.10066,0.0001,10.62428]
[1777086764779,30.22,77616.57,119.6,0.10068,0.0001,10.62625]
[1777086769814,30.22,77616.34,119.6,0.10067,0.0001,10.62487]
[1777086774849,30.22,77616.37,119.6,0.10067,0.0001,10.62548]
[1777086779884,30.22,77616.49,119.6,0.10069,0.0001,10.62676]
[1777086785926,30.22,77616.41,119.6,0.10069,0.0001,10.62659]
[1777086792975,30.22,77616.37,119.6,0.10069,0.0001,10.6268]
[1777086799016,30.22,77616.37,119.6,0.1007,0.0001,10.6273]
[1777086804051,30.22,77616.22,119.6,0.10069,0.0001,10.62653]
[1777086809087,30.22,77616.17,119.6,0.10069,0.0001,10.62652]
[1777086816136,30.23,77614.41,119.6,0.10049,0.0001,10.60932]
[1777086821171,30.23,77614.24,119.6,0.10048,0.0001,10.6085]
[1777086822250,30.23,77614.24,119.6,0.10048,0.0001,10.6085]
[1777086823149,30.23,77614.23,119.6,0.10048,0.0001,10.60851]
[1777086823263,30.23,77614.23,119.6,0.10048,0.0001,10.60851]
[1777086829227,30.23,77613.67,119.6,0.10043,0.0001,10.6049]
[1777086830355,30.23,77613.67,119.6,0.10043,0.0001,10.6049]
[1777086833494,30.23,77613.77,119.6,0.10044,0.0001,10.60584]
[1777086834269,30.23,77596.99,119.6,0.09884,0.0001,10.47916]
[1777086839305,30.23,77593.85,119.6,0.09856,0.0001,10.45701]
[1777086841162,30.23,77593.77,119.6,0.09855,0.0001,10.45673]
[1777086842107,30.23,77595.06,119.6,0.09868,0.0001,10.46678]
[1777086847361,30.24,77597.23,119.6,0.09891,0.0001,10.48481]
[1777086852397,30.24,77597.3,119.6,0.09893,0.0001,10.48662]
[1777086853538,30.24,77597.3,119.6,0.09893,0.0001,10.48662]
[1777086854652,30.24,77597.28,119.6,0.09893,0.0001,10.48671]
[1777086860453,30.24,77598.28,119.6,0.09905,0.0001,10.49588]
[1777086865487,30.24,77598.24,119.6,0.09906,0.0001,10.49667]
[1777086870526,30.24,77603.3,119.6,0.09956,0.0001,10.53591]
[1777086871631,30.24,77603.3,119.6,0.09956,0.0001,10.53591]
[1777086877575,30.25,77605.79,119.6,0.09977,0.0001,10.55109]
[1777086882610,30.25,77605.83,119.6,0.09978,0.0001,10.55192]
[1777086882959,30.25,77605.83,119.6,0.09978,0.0001,10.55192]
[1777086883978,30.25,77605.83,119.6,0.09978,0.0001,10.55202]
[1777086889659,30.25,77606.12,119.6,0.09982,0.0001,10.55478]
[1777086894694,30.25,77606.1,119.6,0.09982,0.0001,10.55506]
[1777086899730,30.25,77606.17,119.6,0.09983,0.0001,10.55599]
[1777086904765,30.25,77606.99,119.6,0.09992,0.0001,10.56257]
[1777086909800,30.25,77606.59,119.6,0.09988,0.0001,10.55989]
[1777086919869,30.25,77606.19,119.6,0.09985,0.0001,10.55754]
[1777086925912,30.25,77606.06,119.6,0.09985,0.0001,10.55696]
[1777086930947,30.25,77606.42,119.6,0.09988,0.0001,10.56002]
[1777086935982,30.25,77606.29,119.6,0.09984,0.0001,10.5549]
[1777086942027,30.25,77606.15,119.6,0.09983,0.0001,10.55424]
[1777086947062,30.25,77605.64,119.6,0.09979,0.0001,10.55071]
[1777086952097,30.25,77605.71,119.6,0.0998,0.0001,10.55158]
[1777086957132,30.26,77605.69,119.6,0.0998,0.0001,10.55176]
[1777086962167,30.26,77597.32,119.6,0.099,0.0001,10.48884]
[1777086968209,30.26,77596.91,119.6,0.09898,0.0001,10.48681]
[1777086973243,30.26,77597.07,119.6,0.099,0.0001,10.4888]
[1777086981300,30.26,77596.85,119.6,0.099,0.0001,10.48837]
[1777086986335,30.26,77597.13,119.6,0.09903,0.0001,10.49124]
[1777086992377,30.26,77597.1,119.6,0.09901,0.0001,10.48746]
[1777086998421,30.27,77597.33,119.6,0.09904,0.0001,10.4901]
[1777087005470,30.27,77596.77,119.6,0.099,0.0001,10.48691]
[1777087010506,30.27,77602.47,119.6,0.09955,0.0001,10.53055]
[1777087015541,30.27,77601.58,119.6,0.09947,0.0001,10.52423]
[1777087021584,30.27,77601.88,119.6,0.09951,0.0001,10.527]
[1777087024417,30.27,77601.38,119.6,0.09946,0.0001,10.52338]
[1777087029640,30.27,77599.67,119.6,0.0993,0.0001,10.51094]
[1777087034675,30.27,77599.57,119.6,0.0993,0.0001,10.51065]
[1777087039710,30.27,77599.39,119.6,0.09929,0.0001,10.50979]
[1777087044745,30.27,77599.22,119.6,0.09928,0.0001,10.50903]
[1777087049780,30.27,77599.59,119.6,0.09932,0.0001,10.51239]
[1777087055821,30.28,77600.24,119.6,0.09936,0.0001,10.51347]
[1777087060858,30.28,77599.51,119.6,0.09929,0.0001,10.50846]
[1777087068914,30.28,77599.32,119.6,0.09929,0.0001,10.50782]
[1777087073949,30.28,77599.35,119.6,0.0993,0.0001,10.50851]
[1777087082005,30.28,77599.61,119.6,0.09933,0.0001,10.51114]
[1777087087040,30.28,77603.96,119.6,0.09975,0.0001,10.54435]
[1777087094089,30.28,77603.69,119.6,0.09973,0.0001,10.54251]
[1777087100130,30.28,77603.99,119.6,0.09976,0.0001,10.54495]
[1777087105166,30.28,77603.82,119.6,0.09974,0.0001,10.54379]
[1777087110200,30.28,77604.1,119.6,0.09977,0.0001,10.54603]
[1777087115236,30.28,77604.06,119.6,0.09973,0.0001,10.54136]
[1777087120270,30.28,77604.27,119.6,0.09976,0.0001,10.54306]
[1777087122254,30.28,77604.27,119.6,0.09976,0.0001,10.54306]
[1777087123330,30.28,77604.07,119.6,0.09974,0.0001,10.54162]
[1777087129344,30.28,77607.06,119.6,0.10003,0.0001,10.56435]
[1777087134379,30.28,77608.27,119.6,0.10014,0.0001,10.57349]
[1777087137911,30.28,77608.31,119.6,0.10015,0.0001,10.57378]
[1777087138596,30.28,77608.3,119.6,0.10015,0.0001,10.57368]
[1777087139615,30.28,77608.3,119.6,0.10014,0.0001,10.57347]
[1777087145456,30.28,77608.88,119.6,0.10018,0.0001,10.57634]
[1777087146899,30.28,77608.88,119.6,0.10018,0.0001,10.57634]
[1777087150350,30.28,77609.18,119.6,0.1002,0.0001,10.57838]
[1777087155526,30.28,77609.23,119.6,0.1002,0.0001,10.5777]
[1777087156520,30.28,77609.23,119.6,0.1002,0.0001,10.5777]
[1777087157589,30.28,77609.24,119.6,0.10019,0.0001,10.57757]
[1777087164396,30.27,77609.3,119.6,0.10019,0.0001,10.577]
[1777087164420,30.27,77609.3,119.6,0.10019,0.0001,10.577]
[1777087165488,30.27,77609.3,119.6,0.10018,0.0001,10.5764]
[1777087171426,30.27,77609.72,119.6,0.10021,0.0001,10.57878]
[1777087171447,30.27,77609.72,119.6,0.10021,0.0001,10.57878]
[1777087172483,30.27,77609.72,119.6,0.10017,0.0001,10.57372]
[1777087178718,30.27,77611.25,119.6,0.1003,0.0001,10.58395]
[1777087183757,30.27,77611.12,119.6,0.10027,0.0001,10.58198]
[1777087186638,30.27,77611.23,119.6,0.10028,0.0001,10.58243]
[1777087188929,30.27,77617.37,119.6,0.10087,0.0001,10.62877]
[1777087197854,30.26,77621.33,119.6,0.10122,0.0001,10.65629]
[1777087206902,30.26,77621.84,119.6,0.10125,0.0001,10.65905]
[1777087211954,30.26,77623.93,119.6,0.10143,0.0001,10.67308]
[1777087219004,30.26,77623.96,119.6,0.10143,0.0001,10.67269]
[1777087224040,30.26,77624.64,119.6,0.10149,0.0001,10.67747]
[1777087229075,30.25,77624.59,119.6,0.10148,0.0001,10.6767]
[1777087234110,30.25,77624.63,119.6,0.10144,0.0001,10.67216]
[1777087239145,30.25,77624.49,119.6,0.10142,0.0001,10.67076]
[1777087248209,30.25,77624.38,119.6,0.10141,0.0001,10.66938]
[1777087253244,30.25,77624.23,119.6,0.10139,0.0001,10.66798]
[1777087257625,30.25,77624.14,119.6,0.10138,0.0001,10.66712]
[1777087258654,30.25,77624.14,119.6,0.10138,0.0001,10.66701]
[1777087259889,30.25,77624.14,119.6,0.10137,0.0001,10.66696]
[1777087265328,30.25,77624.49,119.6,0.1014,0.0001,10.66926]
[1777087271369,30.25,77624.4,119.6,0.10139,0.0001,10.66822]
[1777087272802,30.25,77624.4,119.6,0.10139,0.0001,10.66822]
[1777087274060,30.25,77624.31,119.6,0.10138,0.0001,10.66742]
[1777087279807,30.25,77624.35,119.6,0.10138,0.0001,10.66743]
[1777087279837,30.25,77624.35,119.6,0.10138,0.0001,10.66743]
[1777087281091,30.25,77624.35,119.6,0.10138,0.0001,10.66731]
[1777087287482,30.25,77624.0,119.6,0.10134,0.0001,10.66424]
[1777087294531,30.25,77624.77,119.6,0.10137,0.0001,10.66513]
[1777087302587,30.25,77624.6,119.6,0.10135,0.0001,10.66332]
[1777087307622,30.25,77624.55,119.6,0.10134,0.0001,10.66263]
[1777087312657,30.25,77624.27,119.6,0.10131,0.0001,10.66019]
[1777087318699,30.25,77624.47,119.6,0.10132,0.0001,10.66134]
[1777087323734,30.24,77624.28,119.6,0.1013,0.0001,10.6596]
[1777087328817,30.24,77624.28,119.6,0.1013,0.0001,10.6596]
[1777087328838,30.24,77624.28,119.6,0.1013,0.0001,10.6596]
[1777087330129,30.24,77624.28,119.6,0.1013,0.0001,10.65932]
[1777087335819,30.24,77625.19,119.6,0.10138,0.0001,10.66582]
[1777087340854,30.24,77624.68,119.6,0.10133,0.0001,10.66167]
[1777087345889,30.24,77624.09,119.6,0.10127,0.0001,10.65692]
[1777087354980,30.24,77624.39,119.6,0.10129,0.0001,10.65899]
[1777087354997,30.24,77624.39,119.6,0.10129,0.0001,10.65899]
[1777087356346,30.24,77624.51,119.6,0.10126,0.0001,10.65511]
[1777087362025,30.24,77624.32,119.6,0.10124,0.0001,10.65345]
[1777087362038,30.24,77624.32,119.6,0.10124,0.0001,10.65345]
[1777087363304,30.24,77624.77,119.6,0.10128,0.0001,10.65678]
[1777087369054,30.24,77624.08,119.6,0.10121,0.0001,10.65133]
[1777087374088,30.24,77624.35,119.6,0.10124,0.0001,10.65324]
[1777087379124,30.24,77624.21,119.6,0.10122,0.0001,10.65208]
[1777087382145,30.24,77611.72,119.6,0.10001,0.0001,10.55737]
[1777087387191,30.24,77611.74,119.6,0.10002,0.0001,10.55806]
[1777087396242,30.24,77611.51,119.6,0.10002,0.0001,10.55758]
[1777087397116,30.24,77611.51,119.6,0.10002,0.0001,10.55758]
[1777087397121,30.24,77611.51,119.6,0.10002,0.0001,10.55758]
[1777087402194,30.24,77611.27,119.6,0.1,0.0001,10.55623]
[1777087407322,30.25,77601.9,119.6,0.09911,0.0001,10.48653]
[1777087410590,30.25,77602.02,119.6,0.09913,0.0001,10.48802]
[1777087418399,30.25,77599.56,119.6,0.09888,0.0001,10.46663]
[1777087423434,30.25,77600.58,119.6,0.09899,0.0001,10.47537]
[1777087428469,30.25,77600.88,119.6,0.09904,0.0001,10.47866]
[1777087433504,30.26,77604.91,119.6,0.09944,0.0001,10.51011]
[1777087439553,30.26,77606.3,119.6,0.09958,0.0001,10.52162]
[1777087441921,30.26,77606.39,119.6,0.09959,0.0001,10.52246]
[1777087442979,30.26,77606.47,119.6,0.0996,0.0001,10.52338]
[1777087451638,30.26,77606.37,119.6,0.09961,0.0001,10.52398]
[1777087453146,30.26,77606.37,119.6,0.09961,0.0001,10.52398]
[1777087458687,30.26,77606.4,119.6,0.09963,0.0001,10.52535]
[1777087467327,30.26,77606.2,119.6,0.09962,0.0001,10.5244]
[1777087467331,30.26,77606.2,119.6,0.09962,0.0001,10.5244]
[1777087467380,30.26,77606.2,119.6,0.09962,0.0001,10.5244]
[1777087468533,30.26,77606.2,119.6,0.09963,0.0001,10.52494]
[1777087473792,30.27,77601.24,119.6,0.09913,0.0001,10.48417]
[1777087476213,30.27,77601.43,119.6,0.09915,0.0001,10.48579]
[1777087477385,30.27,77601.42,119.6,0.09915,0.0001,10.4859]
[1777087477390,30.27,77601.42,119.6,0.09915,0.0001,10.48608]
[1777087482639,30.27,77601.44,119.6,0.09917,0.0001,10.48714]
[1777087487890,30.27,77601.73,119.6,0.09921,0.0001,10.49035]
[1777087492925,30.27,77601.63,119.6,0.09921,0.0001,10.49041]
[1777087495702,30.27,77601.63,119.6,0.09921,0.0001,10.49041]
[1777087500851,30.27,77603.41,119.6,0.09939,0.0001,10.50487]
[1777087506017,30.27,77602.95,119.6,0.09936,0.0001,10.5022]
[1777087511590,30.28,77603.3,119.6,0.0994,0.0001,10.50523]
[1777087517094,30.28,77602.89,119.6,0.09937,0.0001,10.50317]
[1777087522325,30.28,77603.08,119.6,0.09939,0.0001,10.50503]
[1777087522345,30.28,77603.08,119.6,0.09939,0.0001,10.50503]
[1777087523472,30.28,77603.08,119.6,0.0994,0.0001,10.50532]
[1777087529179,30.28,77603.0,119.6,0.0994,0.0001,10.50576]
[1777087535221,30.28,77603.21,119.6,0.0994,0.0001,10.50382]
[1777087537203,30.28,77603.04,119.6,0.09939,0.0001,10.5027]
[1777087537216,30.28,77603.04,119.6,0.09939,0.0001,10.5027]
[1777087538306,30.28,77603.04,119.6,0.09939,0.0001,10.50285]
[1777087544291,30.28,77603.32,119.6,0.09943,0.0001,10.50602]
[1777087549327,30.29,77602.97,119.6,0.0994,0.0001,10.5041]
[1777087555369,30.29,77603.17,119.6,0.09943,0.0001,10.50647]
[1777087560404,30.29,77603.04,119.6,0.09943,0.0001,10.5062]
[1777087566445,30.29,77602.79,119.6,0.09942,0.0001,10.50516]
[1777087567347,30.29,77602.79,119.6,0.09942,0.0001,10.50516]
[1777087572488,30.29,77603.14,119.6,0.09945,0.0001,10.508]
[1777087577523,30.29,77602.68,119.6,0.09941,0.0001,10.50458]
[1777087582558,30.29,77602.87,119.6,0.09943,0.0001,10.50608]
[1777087587592,30.29,77601.63,119.6,0.09931,0.0001,10.49679]
[1777087597105,30.29,77601.09,119.6,0.09923,0.0001,10.48835]
[1777087597129,30.29,77601.09,119.6,0.09923,0.0001,10.48835]
[1777087598282,30.29,77601.06,119.6,0.09923,0.0001,10.48833]
[1777087599369,30.29,77601.09,119.6,0.09923,0.0001,10.48859]
[1777087599422,30.29,77601.09,119.6,0.09923,0.0001,10.48862]
[1777087604712,30.29,77600.92,119.6,0.09919,0.0001,10.48542]
[1777087611275,30.29,77600.9,119.6,0.09917,0.0001,10.48379]
[1777087618334,30.28,77601.12,119.6,0.09916,0.0001,10.48329]
[1777087618342,30.28,77601.12,119.6,0.09916,0.0001,10.48329]
[1777087619462,30.28,77601.13,119.6,0.09914,0.0001,10.48198]
[1777087624852,30.28,77600.68,119.6,0.09907,0.0001,10.47656]
[1777087630894,30.27,77600.6,119.6,0.09904,0.0001,10.47371]
[1777087634525,30.27,77600.85,119.6,0.09905,0.0001,10.47497]
[1777087634724,30.27,77600.85,119.6,0.09905,0.0001,10.47497]
[1777087634785,30.27,77600.85,119.6,0.09905,0.0001,10.47497]
[1777087636959,30.27,77585.84,119.6,0.09761,9e-05,10.36111]
[1777087643985,30.27,77585.99,119.6,0.09761,9e-05,10.36113]
[1777087645658,30.27,77586.02,119.6,0.09761,9e-05,10.36121]
[1777087646010,30.27,77583.91,119.6,0.09742,9e-05,10.34557]
[1777087651037,30.27,77580.73,119.6,0.09709,9e-05,10.31856]
[1777087656073,30.27,77580.44,119.6,0.09708,9e-05,10.31772]
[1777087661107,30.27,77580.31,119.6,0.09709,9e-05,10.31807]
[1777087666142,30.28,77579.83,119.6,0.09706,9e-05,10.3158]
[1777087671178,30.28,77580.19,119.6,0.09711,9e-05,10.31982]
[1777087676215,30.28,77580.11,119.6,0.09712,9e-05,10.32053]
[1777087676584,30.28,77580.11,119.6,0.09712,9e-05,10.32053]
[1777087682257,30.28,77580.15,119.6,0.09715,9e-05,10.32238]
[1777087687292,30.29,77580.32,119.6,0.09718,9e-05,10.32496]
[1777087692328,30.29,77580.41,119.6,0.0972,9e-05,10.32691]
[1777087697363,30.29,77578.44,119.6,0.09703,9e-05,10.31344]
[1777087702398,30.29,77579.7,119.6,0.09717,9e-05,10.32424]
[1777087707438,30.29,77579.77,119.6,0.09719,9e-05,10.32605]
[1777087712473,30.3,77587.08,119.6,0.09786,9e-05,10.37756]
[1777087717507,30.3,77587.87,119.6,0.09795,9e-05,10.38432]
[1777087723550,30.3,77587.33,119.6,0.09791,9e-05,10.38122]
[1777087728585,30.3,77587.16,119.6,0.0979,9e-05,10.38073]
[1777087734634,30.3,77587.39,119.6,0.09794,9e-05,10.38339]
[1777087739669,30.3,77587.14,119.6,0.09792,9e-05,10.38228]
[1777087744704,30.31,77587.17,119.6,0.09794,9e-05,10.38325]
[1777087746565,30.31,77587.17,119.6,0.09794,9e-05,10.38325]
[1777087752759,30.31,77587.63,119.6,0.09799,9e-05,10.38786]
[1777087757794,30.31,77587.23,119.6,0.09797,9e-05,10.38556]
[1777087762831,30.31,77587.24,119.6,0.09798,9e-05,10.38633]
[1777087767866,30.31,77587.76,119.6,0.09803,9e-05,10.39093]
[1777087772900,30.31,77587.75,119.6,0.09801,9e-05,10.38705]
[1777087782970,30.31,77587.75,119.6,0.09802,9e-05,10.38839]
[1777087788641,30.32,77587.4,119.6,0.098,9e-05,10.38629]
[1777087796014,30.32,77584.15,119.6,0.0977,9e-05,10.36294]
[1777087805125,30.32,77584.17,119.6,0.09773,9e-05,10.36501]
[1777087812174,30.32,77584.68,119.6,0.09779,9e-05,10.36988]
[1777087818065,30.32,77584.15,119.6,0.09774,9e-05,10.36618]
[1777087825155,30.32,77584.5,119.6,0.09779,9e-05,10.37004]
[1777087826464,30.33,77584.5,119.6,0.0978,9e-05,10.37031]
[1777087830416,30.33,77591.67,119.6,0.09848,0.0001,10.42443]
[1777087836351,30.33,77586.25,119.6,0.09794,9e-05,10.38001]
[1777087845415,30.33,77586.23,119.6,0.09795,9e-05,10.38102]
[1777087847449,30.33,77586.24,119.6,0.09795,9e-05,10.38121]
[1777087859512,30.33,77585.87,119.6,0.09794,9e-05,10.38006]
[1777087865555,30.33,77585.83,119.6,0.09795,9e-05,10.3805]
[1777087870590,30.33,77585.8,119.6,0.09795,9e-05,10.38087]
[1777087875948,30.33,77585.84,119.6,0.09796,9e-05,10.38165]
[1777087875951,30.33,77585.84,119.6,0.09796,9e-05,10.38165]
[1777087881667,30.34,77586.53,119.6,0.09804,9e-05,10.38765]
[1777087886701,30.34,77588.55,119.6,0.09823,0.0001,10.4033]
[1777087891736,30.34,77588.72,119.6,0.09822,0.0001,10.40057]
[1777087896773,30.34,77588.39,119.6,0.0982,0.0001,10.39859]
[1777087901807,30.34,77588.35,119.6,0.0982,0.0001,10.39881]
[1777087906829,30.34,77588.26,119.6,0.09819,0.0001,10.39855]
[1777087912456,30.34,77588.23,119.6,0.0982,0.0001,10.39884]
[1777087919933,30.34,77588.35,119.6,0.09822,0.0001,10.40065]
[1777087924968,30.34,77587.42,119.6,0.09814,0.0001,10.39417]
[1777087932018,30.34,77588.3,119.6,0.09823,0.0001,10.40143]
[1777087937053,30.35,77588.35,119.6,0.09824,0.0001,10.40227]
[1777087943094,30.35,77588.21,119.6,0.09824,0.0001,10.40176]
[1777087950144,30.35,77587.93,119.6,0.09822,0.0001,10.4003]
[1777087955179,30.35,77589.42,119.6,0.09833,0.0001,10.40747]
[1777087960215,30.35,77592.8,119.6,0.09866,0.0001,10.43328]
[1777087965250,30.35,77592.61,119.6,0.09864,0.0001,10.43208]
[1777087968299,30.35,77592.64,119.6,0.09865,0.0001,10.4324]
[1777087974313,30.35,77595.43,119.6,0.09891,0.0001,10.45357]
[1777087980355,30.35,77595.75,119.6,0.09895,0.0001,10.45612]
[1777087983626,30.35,77595.7,119.6,0.09894,0.0001,10.45579]
[1777087991433,30.35,77596.21,119.6,0.09899,0.0001,10.45984]
[1777087999262,30.35,77597.62,119.6,0.09913,0.0001,10.47048]
[1777087999280,30.35,77597.62,119.6,0.09913,0.0001,10.47048]
[1777087999322,30.35,77597.62,119.6,0.09913,0.0001,10.47048]
[1777088000405,30.35,77597.34,119.6,0.0991,0.0001,10.46838]
[1777088006280,30.35,77597.67,119.6,0.09913,0.0001,10.47087]
[1777088006313,30.35,77597.67,119.6,0.09913,0.0001,10.47087]
[1777088007504,30.35,77597.84,119.6,0.09915,0.0001,10.47215]
[1777088013588,30.35,77598.09,119.6,0.09914,0.0001,10.46949]
[1777088017716,30.35,77598.3,119.6,0.09916,0.0001,10.47104]
[1777088023659,30.35,77596.2,119.6,0.09895,0.0001,10.45515]
[1777088028694,30.35,77596.13,119.6,0.09895,0.0001,10.45463]
[1777088034745,30.35,77596.31,119.6,0.09897,0.0001,10.45597]
[1777088040778,30.35,77596.24,119.6,0.09896,0.0001,10.45537]
[1777088045814,30.35,77596.35,119.6,0.09897,0.0001,10.45612]
[1777088052864,30.35,77596.24,119.6,0.09895,0.0001,10.45516]
[1777088057899,30.35,77597.04,119.6,0.09903,0.0001,10.46103]
[1777088063944,30.35,77597.17,119.6,0.09904,0.0001,10.46181]
[1777088068979,30.35,77597.18,119.6,0.09904,0.0001,10.46171]
[1777088074014,30.35,77597.06,119.6,0.09899,0.0001,10.45617]
[1777088076644,30.35,77597.0,119.6,0.09898,0.0001,10.45569]
[1777088077789,30.35,77597.0,119.6,0.09898,0.0001,10.45564]
[1777088084084,30.35,77597.13,119.6,0.09899,0.0001,10.45642]
[1777088085783,30.35,77597.13,119.6,0.09899,0.0001,10.45642]
[1777088089401,30.35,77599.05,119.6,0.09917,0.0001,10.47076]
[1777088091503,30.35,77609.93,119.6,0.10022,0.0001,10.55264]
[1777088096534,30.35,77611.32,119.6,0.10034,0.0001,10.56245]
[1777088096551,30.35,77611.32,119.6,0.10034,0.0001,10.56245]
[1777088096555,30.35,77611.32,119.6,0.10034,0.0001,10.56245]
[1777088097642,30.35,77611.32,119.6,0.10034,0.0001,10.56194]
[1777088103217,30.34,77611.55,119.6,0.10035,0.0001,10.56269]
[1777088108251,30.34,77611.66,119.6,0.10035,0.0001,10.56272]
[1777088111364,30.34,77611.76,119.6,0.10035,0.0001,10.56316]
[1777088112771,30.34,77611.76,119.6,0.10035,0.0001,10.56283]
[1777088113864,30.34,77611.76,119.6,0.10034,0.0001,10.56267]
[1777088119779,30.34,77611.56,119.6,0.10032,0.0001,10.56051]
[1777088119787,30.34,77611.56,119.6,0.10032,0.0001,10.56051]
[1777088120982,30.34,77612.07,119.6,0.10036,0.0001,10.56388]
[1777088126377,30.34,77611.79,119.6,0.10032,0.0001,10.56065]
[1777088132420,30.34,77614.58,119.6,0.10054,0.0001,10.57622]
[1777088136186,30.34,77614.62,119.6,0.10054,0.0001,10.57636]
[1777088137248,30.33,77614.62,119.6,0.10054,0.0001,10.57603]
[1777088143541,30.33,77615.24,119.6,0.10058,0.0001,10.57945]
[1777088148577,30.33,77615.65,119.6,0.10061,0.0001,10.58172]
[1777088151598,30.33,77627.65,119.6,0.10177,0.0001,10.67207]
[1777088156633,30.33,77632.13,119.6,0.10218,0.0001,10.70455]
[1777088161669,30.32,77636.27,119.6,0.10257,0.0001,10.73438]
[1777088166704,30.32,77635.49,119.6,0.10247,0.0001,10.72678]
[1777088172747,30.32,77635.21,119.6,0.10242,0.0001,10.72275]
[1777088176023,30.32,77635.17,119.6,0.10241,0.0001,10.72182]
[1777088177308,30.32,77635.18,119.6,0.1024,0.0001,10.72128]
[1777088182816,30.31,77633.99,119.6,0.10226,0.0001,10.71039]
[1777088189868,30.31,77633.69,119.6,0.1022,0.0001,10.70593]
[1777088195911,30.31,77633.63,119.6,0.10213,0.0001,10.69909]
[1777088201954,30.3,77625.44,119.6,0.10131,0.0001,10.63517]
[1777088209003,30.3,77625.61,119.6,0.1013,0.0001,10.63481]
[1777088216052,30.3,77625.85,119.6,0.10131,0.0001,10.63496]
[1777088221086,30.3,77626.52,119.6,0.10136,0.0001,10.63884]
[1777088226121,30.29,77626.37,119.6,0.10133,0.0001,10.63651]
[1777088231237,30.29,77626.51,119.6,0.10133,0.0001,10.63687]
[1777088231252,30.29,77626.51,119.6,0.10133,0.0001,10.63687]
[1777088232277,30.29,77626.51,119.6,0.10132,0.0001,10.63617]
[1777088240108,30.29,77626.22,119.6,0.10128,0.0001,10.63306]
[1777088240262,30.29,77626.22,119.6,0.10128,0.0001,10.63306]
[1777088240518,30.29,77626.22,119.6,0.10128,0.0001,10.63306]
[1777088244402,30.29,77610.11,119.6,0.09971,0.0001,10.50991]
[1777088244427,30.29,77610.11,119.6,0.09971,0.0001,10.50991]
[1777088253311,30.29,77609.6,119.6,0.09961,0.0001,10.50098]
[1777088258346,30.29,77609.45,119.6,0.09959,0.0001,10.49952]
[1777088263381,30.29,77614.51,119.6,0.10008,0.0001,10.53741]
[1777088268416,30.28,77613.65,119.6,0.09999,0.0001,10.53037]
[1777088273451,30.28,77611.36,119.6,0.09976,0.0001,10.51259]
[1777088278486,30.28,77612.75,119.6,0.09989,0.0001,10.52273]
[1777088280766,30.28,77615.67,119.6,0.10017,0.0001,10.54474]
[1777088280774,30.28,77615.67,119.6,0.10017,0.0001,10.54474]
[1777088286542,30.28,77619.48,119.6,0.10052,0.0001,10.57246]
[1777088291577,30.28,77619.94,119.6,0.10056,0.0001,10.57513]
[1777088297619,30.28,77619.91,119.6,0.10054,0.0001,10.57391]
[1777088302654,30.28,77619.94,119.6,0.10053,0.0001,10.57331]
[1777088309703,30.27,77619.85,119.6,0.10051,0.0001,10.57148]
[1777088316751,30.27,77620.13,119.6,0.10049,0.0001,10.56805]
[1777088322794,30.27,77620.06,119.6,0.10047,0.0001,10.5667]
[1777088328836,30.27,77620.18,119.6,0.10047,0.0001,10.56684]
[1777088334879,30.27,77620.16,119.6,0.10046,0.0001,10.56598]
[1777088341928,30.27,77619.24,119.6,0.10036,0.0001,10.55824]
[1777088347970,30.27,77619.3,119.6,0.10036,0.0001,10.55813]
[1777088351179,30.27,77619.3,119.6,0.10036,0.0001,10.55813]
[1777088352190,30.27,77619.3,119.6,0.10036,0.0001,10.55785]
[1777088358039,30.26,77624.67,119.6,0.10087,0.0001,10.59764]
[1777088363075,30.26,77625.11,119.6,0.1009,0.0001,10.60029]
[1777088363508,30.26,77625.11,119.6,0.1009,0.0001,10.60029]
[1777088363534,30.26,77625.11,119.6,0.1009,0.0001,10.60029]
[1777088364564,30.26,77624.74,119.6,0.10086,0.0001,10.59735]
[1777088370124,30.26,77625.27,119.6,0.1009,0.0001,10.6006]
[1777088376165,30.26,77625.92,119.6,0.10092,0.0001,10.60028]
[1777088381249,30.26,77625.88,119.6,0.10091,0.0001,10.59949]
[1777088381267,30.26,77625.88,119.6,0.10091,0.0001,10.59949]
[1777088382609,30.26,77630.99,119.6,0.1014,0.0001,10.63805]
[1777088388250,30.26,77640.9,119.6,0.10236,0.0001,10.71209]
[1777088393285,30.25,77642.04,119.6,0.10245,0.0001,10.71949]
[1777088398319,30.25,77645.11,119.6,0.10274,0.0001,10.7416]
[1777088403354,30.25,77646.16,119.6,0.10282,0.0001,10.74816]
[1777088409397,30.25,77646.15,119.6,0.1028,0.0001,10.74633]
[1777088414433,30.24,77656.48,119.6,0.1038,0.0001,10.82365]
[1777088415925,30.24,77656.48,119.6,0.1038,0.0001,10.82365]
[1777088419655,30.24,77663.99,119.6,0.10452,0.0001,10.87952]
[1777088419911,30.24,77663.99,119.6,0.10452,0.0001,10.87952]
[1777088422641,30.24,77669.23,119.6,0.10503,0.0001,10.91828]
[1777088428010,30.23,77671.21,119.6,0.10519,0.0001,10.93052]
[1777088429953,30.23,77673.77,119.6,0.10543,0.0001,10.94898]
[1777088436587,30.22,77678.04,119.6,0.10575,0.0001,10.97184]
[1777088441622,30.22,77673.73,119.6,0.10527,0.0001,10.93541]
[1777088445993,30.21,77674.39,119.6,0.10531,0.0001,10.93866]
[1777088454714,30.2,77674.63,119.6,0.10526,0.0001,10.93488]
[1777088459749,30.2,77676.04,119.6,0.10537,0.0001,10.94329]
[1777088464784,30.19,77677.03,119.6,0.10544,0.0001,10.9484]
[1777088469819,30.19,77676.75,119.6,0.10538,0.0001,10.94373]
[1777088474854,30.19,77677.31,119.6,0.1054,0.0001,10.94557]
[1777088479889,30.18,77680.93,119.6,0.10573,0.0001,10.97094]
[1777088485930,30.18,77680.96,119.6,0.10569,0.0001,10.968]
[1777088490965,30.17,77681.52,119.6,0.10571,0.0001,10.96971]
[1777088497007,30.17,77681.48,119.6,0.10563,0.0001,10.9618]
[1777088502043,30.16,77684.66,119.6,0.10592,0.0001,10.98378]
[1777088507078,30.16,77686.35,119.6,0.10605,0.0001,10.99411]
[1777088512113,30.15,77687.27,119.6,0.10611,0.0001,10.99842]
[1777088517147,30.15,77690.41,119.6,0.10639,0.0001,11.01977]
[1777088519258,30.15,77690.62,119.6,0.1064,0.0001,11.02079]
[1777088519359,30.15,77690.95,119.6,0.10643,0.0001,11.02274]
[1777088525204,30.14,77693.22,119.6,0.10663,0.0001,11.03831]
[1777088525933,30.14,77693.22,119.6,0.10663,0.0001,11.03831]
[1777088526072,30.14,77693.22,119.6,0.10663,0.0001,11.03831]
[1777088526211,30.14,77696.65,119.6,0.10698,0.0001,11.0645]
[1777088527229,30.14,77696.65,119.6,0.10698,0.0001,11.0645]
[1777088527289,30.14,77698.02,119.6,0.10712,0.0001,11.07517]
[1777088533259,30.14,77700.02,119.6,0.1073,0.0001,11.08938]
[1777088534768,30.14,77700.02,119.6,0.1073,0.0001,11.08938]
[1777088535274,30.14,77700.06,119.6,0.1073,0.0001,11.08925]
[1777088536280,30.14,77701.52,119.6,0.10745,0.0001,11.10033]
[1777088539047,30.14,77701.58,119.6,0.10745,0.0001,11.10029]
[1777088539302,30.14,77702.22,119.6,0.10751,0.0001,11.10501]
[1777088545344,30.14,77704.1,119.6,0.1077,0.0001,11.11964]
[1777088550378,30.14,77705.27,119.6,0.10782,0.0001,11.12866]
[1777088551992,30.14,77705.41,119.6,0.1078,0.0001,11.12518]
[1777088552393,30.14,77705.9,119.6,0.10785,0.0001,11.12897]
[1777088555414,30.14,77692.64,119.6,0.10649,0.0001,11.02561]
[1777088559630,30.13,77688.75,119.6,0.10609,0.0001,10.99528]
[1777088560254,30.13,77688.75,119.6,0.10609,0.0001,10.99528]
[1777088560449,30.14,77703.24,119.6,0.10757,0.0001,11.10759]
[1777088565484,30.13,77702.03,119.6,0.10743,0.0001,11.09708]
[1777088570519,30.13,77702.49,119.6,0.10746,0.0001,11.09981]
[1777088575554,30.13,77701.75,119.6,0.10738,0.0001,11.09324]
[1777088580589,30.13,77701.96,119.6,0.10739,0.0001,11.09405]
[1777088585623,30.13,77702.34,119.6,0.10741,0.0001,11.09622]
[1777088590659,30.13,77704.17,119.6,0.10759,0.0001,11.10959]
[1777088595695,30.12,77704.64,119.6,0.10763,0.0001,11.1124]
[1777088600729,30.12,77709.87,119.6,0.10815,0.0001,11.15211]
[1777088605765,30.12,77710.34,119.6,0.10819,0.0001,11.15469]
[1777088610800,30.12,77711.93,119.6,0.10833,0.0001,11.16598]
[1777088616463,30.12,77711.66,119.6,0.10826,0.0001,11.15849]
[1777088624021,30.11,77712.74,119.6,0.10835,0.0001,11.16514]
[1777088630247,30.11,77707.44,119.6,0.10779,0.0001,11.12298]
[1777088635975,30.11,77703.96,119.6,0.10742,0.0001,11.09503]
[1777088642017,30.11,77703.5,119.6,0.10736,0.0001,11.09072]
[1777088647053,30.11,77703.74,119.6,0.10738,0.0001,11.09192]
[1777088654102,30.11,77703.52,119.6,0.10734,0.0001,11.08924]
[1777088659139,30.11,77703.49,119.6,0.10733,0.0001,11.08827]
[1777088664172,30.1,77703.55,119.6,0.10733,0.0001,11.08807]
[1777088670214,30.1,77705.19,119.6,0.10748,0.0001,11.09969]
[1777088677264,30.1,77705.81,119.6,0.10749,0.0001,11.09858]
[1777088682299,30.1,77707.05,119.6,0.1076,0.0001,11.10708]
[1777088687333,30.1,77706.85,119.6,0.10756,0.0001,11.10439]
[1777088692369,30.09,77705.29,119.6,0.10739,0.0001,11.09106]
[1777088697404,30.09,77702.47,119.6,0.10709,0.0001,11.0682]
[1777088702439,30.09,77702.75,119.6,0.1071,0.0001,11.06937]
[1777088707474,30.09,77703.17,119.6,0.10713,0.0001,11.07156]
[1777088712509,30.09,77711.87,119.6,0.108,0.0001,11.13779]
[1777088717543,30.08,77713.45,119.6,0.10814,0.0001,11.1485]
[1777088721190,30.08,77713.34,119.6,0.10812,0.0001,11.14666]
[1777088721572,30.08,77712.32,119.6,0.10801,0.0001,11.13841]
[1777088727613,30.08,77712.2,119.6,0.10801,0.0001,11.13822]
[1777088732237,30.08,77712.44,119.6,0.108,0.0001,11.13603]
[1777088732245,30.08,77712.44,119.6,0.108,0.0001,11.13603]
[1777088732649,30.08,77717.83,119.6,0.10856,0.0001,11.17809]
[1777088737684,30.09,77723.07,119.6,0.10912,0.0001,11.2201]
[1777088740213,30.09,77723.31,119.6,0.10914,0.0001,11.22219]
[1777088740295,30.09,77722.96,119.6,0.10911,0.0001,11.21991]
[1777088743841,30.09,77723.03,119.6,0.10912,0.0001,11.22005]
[1777088744935,30.09,77723.1,119.6,0.10912,0.0001,11.2204]
[1777088747409,30.09,77723.54,119.6,0.10916,0.0001,11.22345]
[1777088748775,30.09,77724.3,119.6,0.10923,0.0001,11.229]
[1777088749007,30.09,77724.3,119.6,0.10923,0.0001,11.229]
[1777088753834,30.08,77729.78,119.6,0.10979,0.0001,11.2707]
[1777088754420,30.08,77730.96,119.6,0.10991,0.0001,11.27982]
[1777088756463,30.08,77729.88,119.6,0.1098,0.0001,11.27138]
[1777088756531,30.08,77727.36,119.6,0.10954,0.0001,11.25207]
[1777088757115,30.08,77727.36,119.6,0.10954,0.0001,11.25207]
[1777088757121,30.08,77726.75,119.6,0.10947,0.0001,11.24708]
[1777088762859,30.09,77726.09,119.6,0.10942,0.0001,11.24291]
[1777088767893,30.09,77723.76,119.6,0.10919,0.0001,11.22571]
[1777088772929,30.09,77724.45,119.6,0.10928,0.0001,11.23211]
[1777088778494,30.09,77725.36,119.6,0.10938,0.0001,11.23998]
[1777088784006,30.09,77726.45,119.6,0.10951,0.0001,11.24968]
[1777088785660,30.09,77726.45,119.6,0.10951,0.0001,11.24968]
[1777088785758,30.09,77726.52,119.6,0.10952,0.0001,11.25055]
[1777088792035,30.09,77726.21,119.6,0.10947,0.0001,11.2468]
[1777088792879,30.09,77726.21,119.6,0.10943,0.0001,11.24171]
[1777088795757,30.09,77726.94,119.6,0.10949,0.0001,11.24663]
[1777088796089,30.09,77726.69,119.6,0.10947,0.0001,11.24484]
[1777088801125,30.09,77725.94,119.6,0.1094,0.0001,11.23981]
[1777088807585,30.09,77725.86,119.6,0.1094,0.0001,11.23935]
[1777088808145,30.09,77725.86,119.6,0.10941,0.0001,11.24017]
[1777088808174,30.09,77725.18,119.6,0.10934,0.0001,11.23503]
[1777088809736,30.09,77725.18,119.6,0.10934,0.0001,11.23503]
[1777088810187,30.09,77725.51,119.6,0.10937,0.0001,11.23751]
[1777088815223,30.09,77726.02,119.6,0.10944,0.0001,11.24227]
[1777088821669,30.09,77724.89,119.6,0.10933,0.0001,11.23409]
[1777088828313,30.1,77725.63,119.6,0.10942,0.0001,11.24128]
[1777088833348,30.1,77725.65,119.6,0.10943,0.0001,11.24218]
[1777088838386,30.1,77725.08,119.6,0.10939,0.0001,11.23847]
[1777088843420,30.1,77725.64,119.6,0.10945,0.0001,11.24358]
[1777088847776,30.1,77731.91,119.6,0.11011,0.0001,11.29283]
[1777088847969,30.1,77731.83,119.6,0.1101,0.0001,11.29228]
[1777088847980,30.1,77731.83,119.6,0.1101,0.0001,11.29228]
[1777088849442,30.1,77734.15,119.6,0.11034,0.0001,11.31006]
[1777088849463,30.1,77735.46,119.6,0.11048,0.0001,11.32035]
[1777088850177,30.1,77735.46,119.6,0.11048,0.0001,11.32035]
[1777088850470,30.1,77735.54,119.6,0.11048,0.0001,11.32059]
[1777088851997,30.1,77735.53,119.6,0.11044,0.0001,11.31599]
[1777088852483,30.1,77735.87,119.6,0.11048,0.0001,11.31869]
[1777088857519,30.1,77735.97,119.6,0.11046,0.0001,11.31755]
[1777088858006,30.1,77735.97,119.6,0.11046,0.0001,11.31755]
[1777088863560,30.09,77737.45,119.6,0.11059,0.0001,11.32676]
[1777088868595,30.09,77738.53,119.6,0.11067,0.0001,11.33316]
[1777088873631,30.09,77737.0,119.6,0.11048,0.0001,11.31914]
[1777088875025,30.08,77737.13,119.6,0.11049,0.0001,11.31975]
[1777088876244,30.08,77738.38,119.6,0.11062,0.0001,11.32912]
[1777088876807,30.08,77737.9,119.6,0.11056,0.0001,11.32495]
[1777088882695,30.08,77729.73,119.6,0.10971,0.0001,11.26147]
[1777088887730,30.08,77725.04,119.6,0.10923,0.0001,11.22548]
[1777088892764,30.09,77721.59,119.6,0.10889,0.0001,11.19958]
[1777088897800,30.09,77722.93,119.6,0.10904,0.0001,11.21115]
[1777088902835,30.09,77722.56,119.6,0.10902,0.0001,11.20935]
[1777088907870,30.09,77723.48,119.6,0.10913,0.0001,11.21766]
[1777088914918,30.1,77723.03,119.6,0.10907,0.0001,11.21118]
[1777088919954,30.1,77722.84,119.6,0.10906,0.0001,11.21088]
[1777088924989,30.1,77723.4,119.6,0.10914,0.0001,11.21642]
[1777088931030,30.1,77723.53,119.6,0.10917,0.0001,11.21885]
[1777088936849,30.1,77723.43,119.6,0.10917,0.0001,11.21855]
[1777088941859,30.11,77733.4,119.6,0.11022,0.0001,11.2978]
[1777088947380,30.11,77733.24,119.6,0.11022,0.0001,11.29732]
[1777088952835,30.11,77730.07,119.6,0.10989,0.0001,11.2731]
[1777088958220,30.11,77726.83,119.6,0.10957,0.0001,11.24891]
[1777088963255,30.11,77726.33,119.6,0.10953,0.0001,11.2458]
[1777088969296,30.11,77726.06,119.6,0.10952,0.0001,11.24458]
[1777088974365,30.11,77726.61,119.6,0.10957,0.0001,11.24901]
[1777088974463,30.11,77726.61,119.6,0.10954,0.0001,11.24501]
[1777088980788,30.11,77725.74,119.6,0.10944,0.0001,11.23685]
[1777088984706,30.11,77725.59,119.6,0.1094,0.0001,11.23458]
[1777088990443,30.11,77725.53,119.6,0.10937,0.0001,11.2322]
[1777088995563,30.1,77725.5,119.6,0.10935,0.0001,11.23087]
[1777088998373,30.1,77723.49,119.6,0.10914,0.0001,11.2144]
[1777088998807,30.1,77723.49,119.6,0.10914,0.0001,11.2144]
[1777088998857,30.1,77723.49,119.6,0.10914,0.0001,11.2144]
[1777088998864,30.1,77723.64,119.6,0.10915,0.0001,11.21532]
[1777088999164,30.1,77723.64,119.6,0.10915,0.0001,11.21532]
[1777089000887,30.1,77716.62,119.6,0.10841,0.0001,11.16002]
[1777089001908,30.1,77714.83,119.6,0.10822,0.0001,11.14554]
[1777089002000,30.1,77715.01,119.6,0.10823,0.0001,11.14639]
[1777089007592,30.1,77715.37,119.6,0.10826,0.0001,11.14855]
[1777089012825,30.1,77715.66,119.6,0.10828,0.0001,11.1501]
[1777089021664,30.09,77715.62,119.6,0.10826,0.0001,11.14826]
[1777089024630,30.09,77716.24,119.6,0.10832,0.0001,11.15276]
[1777089024685,30.09,77715.86,119.6,0.10827,0.0001,11.14964]
[1777089029721,30.09,77716.03,119.6,0.10825,0.0001,11.14799]
[1777089032135,30.09,77716.28,119.6,0.10822,0.0001,11.1442]
[1777089032161,30.09,77716.28,119.6,0.10822,0.0001,11.1442]
[1777089032743,30.09,77719.45,119.6,0.10855,0.0001,11.16868]
[1777089033921,30.09,77719.45,119.6,0.10855,0.0001,11.16868]
[1777089035731,30.08,77721.8,119.6,0.10879,0.0001,11.18652]
[1777089042814,30.08,77722.56,119.6,0.10884,0.0001,11.19044]
[1777089045276,30.08,77722.56,119.6,0.10884,0.0001,11.19044]
[1777089050870,30.08,77721.4,119.6,0.10869,0.0001,11.17948]
[1777089051871,30.08,77721.4,119.6,0.10869,0.0001,11.17948]
[1777089053211,30.08,77720.97,119.6,0.10864,0.0001,11.1757]
[1777089053890,30.08,77716.93,119.6,0.10822,0.0001,11.14403]
[1777089062784,30.08,77714.53,119.6,0.10796,0.0001,11.12426]
[1777089068324,30.07,77714.49,119.6,0.10788,0.0001,11.11862]
[1777089074975,30.06,77714.49,119.6,0.10786,0.0001,11.11702]
[1777089081648,30.05,77714.49,119.6,0.1078,0.0001,11.11223]
[1777089088475,30.05,77714.49,119.6,0.10774,0.0001,11.108]
[1777089095177,30.04,77710.18,119.6,0.1072,0.0001,11.06555]
[1777089100077,30.04,77710.18,119.6,0.10719,0.0001,11.06468]
[1777089102440,30.04,77710.17,119.6,0.10717,0.0001,11.06295]
[1777089108269,30.03,77709.65,119.6,0.10708,0.0001,11.05617]
[1777089113303,30.03,77712.26,119.6,0.10732,0.0001,11.07474]
[1777089114795,30.03,77712.26,119.6,0.10732,0.0001,11.07474]
[1777089114866,30.03,77712.26,119.6,0.10731,0.0001,11.07403]
[1777089128353,30.03,77712.51,119.6,0.10734,0.0001,11.0763]
[1777089129985,30.03,77712.12,119.6,0.10731,0.0001,11.07423]
[1777089130084,30.03,77711.61,119.6,0.10726,0.0001,11.07039]
[1777089138479,30.02,77711.36,119.6,0.1072,0.0001,11.06585]
[1777089144889,30.02,77711.36,119.6,0.1072,0.0001,11.06585]
[1777089146781,30.02,77711.36,119.6,0.10718,0.0001,11.06422]
[1777089154591,30.02,77710.76,119.6,0.10705,0.0001,11.05245]
[1777089161639,30.01,77711.19,119.6,0.10707,0.0001,11.05415]
[1777089167301,30.01,77711.19,119.6,0.10707,0.0001,11.05415]
[1777089172716,30.01,77710.7,119.6,0.10699,0.0001,11.04791]
[1777089177834,30.01,77711.52,119.6,0.10706,0.0001,11.05345]
[1777089186817,30.01,77712.02,119.6,0.10708,0.0001,11.05523]
[1777089190845,30.0,77700.68,119.6,0.10591,0.0001,10.9664]
[1777089191200,30.0,77700.68,119.6,0.10591,0.0001,10.9664]
[1777089192831,30.0,77699.28,119.6,0.10577,0.0001,10.95546]
[1777089192859,30.0,77697.17,119.6,0.10556,0.0001,10.93904]
[1777089197894,30.01,77696.75,119.6,0.10554,0.0001,10.93769]
[1777089203010,30.01,77698.79,119.6,0.10576,0.0001,10.9549]
[1777089208970,30.01,77701.65,119.6,0.10608,0.0001,10.97899]
[1777089214007,30.01,77701.53,119.6,0.10605,0.0001,10.9748]
[1777089218970,30.02,77701.36,119.6,0.10604,0.0001,10.97449]
[1777089219044,30.02,77701.4,119.6,0.10605,0.0001,10.97505]
[1777089226092,30.02,77701.75,119.6,0.10615,0.0001,10.98221]
[1777089231128,30.03,77699.66,119.6,0.10598,0.0001,10.96909]
[1777089236166,30.04,77696.77,119.6,0.10573,0.0001,10.94997]
[1777089241201,30.04,77696.47,119.6,0.10574,0.0001,10.9509]
[1777089250264,30.05,77696.75,119.6,0.10584,0.0001,10.95879]
[1777089257313,30.06,77696.47,119.6,0.10587,0.0001,10.96098]
[1777089267383,30.07,77696.92,119.6,0.106,0.0001,10.97054]
[1777089272418,30.08,77696.19,119.6,0.106,0.0001,10.9686]
[1777089277453,30.1,77695.77,119.6,0.10607,0.0001,10.97349]
[1777089282488,30.1,77696.65,119.6,0.10619,0.0001,10.98312]
[1777089288248,30.11,77696.37,119.6,0.10619,0.0001,10.98318]
[1777089294572,30.18,77698.58,119.6,0.10695,0.0001,11.0402]
[1777089299607,30.19,77698.56,119.6,0.10703,0.0001,11.04619]
[1777089305153,30.19,77698.23,119.6,0.10702,0.0001,11.04533]
[1777089312698,30.2,77698.39,119.6,0.1071,0.0001,11.05074]
[1777089319748,30.2,77698.23,119.6,0.10712,0.0001,11.05233]
[1777089323821,30.2,77698.34,119.6,0.10715,0.0001,11.05438]
[1777089324863,30.2,77698.34,119.6,0.10715,0.0001,11.05478]
[1777089324879,30.2,77683.45,119.6,0.10565,0.0001,10.94031]
[1777089327851,30.21,77679.44,119.6,0.10526,0.0001,10.9106]
[1777089330829,30.21,77679.73,119.6,0.10531,0.0001,10.91459]
[1777089337874,30.22,77679.07,119.6,0.10527,0.0001,10.90954]
[1777089342910,30.22,77679.71,119.6,0.10537,0.0001,10.91718]
[1777089347945,30.23,77679.28,119.6,0.10536,0.0001,10.91651]
[1777089352981,30.23,77679.34,119.6,0.1054,0.0001,10.91951]
[1777089358152,30.23,77679.44,119.6,0.10544,0.0001,10.92228]
[1777089363051,30.24,77667.98,119.6,0.10433,0.0001,10.8374]
[1777089368085,30.25,77667.78,119.6,0.10435,0.0001,10.8391]
[1777089373120,30.25,77673.45,119.6,0.10496,0.0001,10.88581]
[1777089378155,30.26,77673.09,119.6,0.10497,0.0001,10.88617]
[1777089384197,30.26,77672.81,119.6,0.10499,0.0001,10.88795]
[1777089389233,30.27,77671.46,119.6,0.1049,0.0001,10.88101]
[1777089392704,30.27,77671.41,119.6,0.10488,0.0001,10.87747]
[1777089397826,30.28,77671.55,119.6,0.10495,0.0001,10.88276]
[1777089405832,30.28,77671.5,119.6,0.10498,0.0001,10.88519]
[1777089411386,30.3,77671.41,119.6,0.10506,0.0001,10.89156]
[1777089420582,30.3,77671.46,119.6,0.10511,0.0001,10.89483]
[1777089426492,30.32,77672.26,119.6,0.10529,0.0001,10.90879]
[1777089435556,30.33,77672.05,119.6,0.10536,0.0001,10.91357]
[1777089440591,30.33,77671.92,119.6,0.10539,0.0001,10.91612]
[1777089445627,30.34,77671.45,119.6,0.10539,0.0001,10.91605]
[1777089451669,30.35,77671.57,119.6,0.10542,0.0001,10.91664]
[1777089458717,30.35,77671.47,119.6,0.10548,0.0001,10.92075]
[1777089470802,30.37,77671.8,119.6,0.10562,0.0001,10.93149]
[1777089478858,30.38,77671.88,119.6,0.10571,0.0001,10.93813]
[1777089484900,30.39,77671.72,119.6,0.10575,0.0001,10.94088]
[1777089489934,30.39,77671.76,119.6,0.10579,0.0001,10.94447]
[1777089494970,30.4,77671.67,119.6,0.10583,0.0001,10.94703]
[1777089498733,30.4,77671.43,119.6,0.10583,0.0001,10.94713]
[1777089498997,30.4,77671.72,119.6,0.10587,0.0001,10.94999]
[1777089504034,30.4,77675.93,119.6,0.1063,0.0001,10.9832]
[1777089511085,30.41,77675.56,119.6,0.10624,0.0001,10.97689]
[1777089516237,30.41,77675.74,119.6,0.10626,0.0001,10.97842]
[1777089516921,30.41,77675.74,119.6,0.10627,0.0001,10.97903]
[1777089523169,30.41,77675.5,119.6,0.10626,0.0001,10.97819]
[1777089528204,30.41,77675.47,119.6,0.10627,0.0001,10.97867]
[1777089533239,30.41,77675.5,119.6,0.10628,0.0001,10.97957]
[1777089538274,30.41,77675.65,119.6,0.1063,0.0001,10.98138]
[1777089539911,30.41,77675.65,119.6,0.1063,0.0001,10.98138]
[1777089545322,30.41,77675.29,119.6,0.10628,0.0001,10.9795]
[1777089552532,30.41,77675.57,119.6,0.10631,0.0001,10.98177]
[1777089559420,30.42,77675.14,119.6,0.10629,0.0001,10.98003]
[1777089565463,30.42,77675.14,119.6,0.1063,0.0001,10.98075]
[1777089575532,30.42,77675.14,119.6,0.10627,0.0001,10.97735]
[1777089575920,30.42,77675.14,119.6,0.10627,0.0001,10.97735]
[1777089576173,30.42,77675.14,119.6,0.10627,0.0001,10.97735]
[1777089581574,30.42,77674.5,119.6,0.10622,0.0001,10.97315]
[1777089584361,30.42,77675.24,119.6,0.10629,0.0001,10.97894]
[1777089590361,30.42,77675.35,119.6,0.10632,0.0001,10.98047]
[1777089596420,30.42,77675.11,119.6,0.10629,0.0001,10.97886]
[1777089596726,30.42,77675.22,119.6,0.10631,0.0001,10.98038]
[1777089596834,30.42,77675.22,119.6,0.10631,0.0001,10.98038]
[1777089596837,30.42,77675.22,119.6,0.10631,0.0001,10.98038]
[1777089597451,30.42,77675.22,119.6,0.10631,0.0001,10.98038]
[1777089597549,30.42,77687.82,119.6,0.10759,0.0001,11.07699]
[1777089597908,30.42,77687.82,119.6,0.10759,0.0001,11.07699]
[1777089598697,30.42,77694.55,119.6,0.10827,0.0001,11.12864]
[1777089599359,30.43,77698.78,119.6,0.10874,0.0001,11.16398]
[1777089600839,30.43,77698.32,119.6,0.1087,0.0001,11.16072]
[1777089600907,30.43,77698.32,119.6,0.1087,0.0001,11.16072]
[1777089601716,30.43,77698.57,119.6,0.10873,0.0001,11.16293]
[1777089603449,30.43,77698.57,119.6,0.10873,0.0001,11.16293]
[1777089604467,30.43,77698.46,119.6,0.10871,0.0001,11.16179]
[1777089606112,30.43,77704.85,119.6,0.10937,0.0001,11.21084]
[1777089606204,30.43,77704.46,119.6,0.10932,0.0001,11.20741]
[1777089611646,30.43,77703.6,119.6,0.10925,0.0001,11.20189]
[1777089616450,30.43,77690.25,119.6,0.1079,0.0001,11.10041]
[1777089621605,30.44,77684.96,119.6,0.10738,0.0001,11.06133]
[1777089627663,30.44,77682.81,119.6,0.10719,0.0001,11.0465]
[1777089633940,30.44,77685.41,119.6,0.10746,0.0001,11.06541]
[1777089638975,30.45,77686.57,119.6,0.10761,0.0001,11.07632]
[1777089644023,30.45,77686.72,119.6,0.10765,0.0001,11.07987]
[1777089649052,30.46,77686.42,119.6,0.10765,0.0001,11.07957]
[1777089656100,30.46,77686.76,119.6,0.10772,0.0001,11.08498]
[1777089661136,30.46,77686.31,119.6,0.1077,0.0001,11.08351]
[1777089666177,30.47,77685.71,119.6,0.10767,0.0001,11.0809]
[1777089671211,30.47,77685.01,119.6,0.10763,0.0001,11.07755]
[1777089676255,30.47,77684.98,119.6,0.10765,0.0001,11.07935]
[1777089682297,30.48,77684.28,119.6,0.10761,0.0001,11.07643]
[1777089687332,30.48,77682.91,119.6,0.1075,0.0001,11.06803]
[1777089690667,30.48,77682.65,119.6,0.10749,0.0001,11.06688]
[1777089691526,30.48,77682.65,119.6,0.10745,0.0001,11.06275]
[1777089694040,30.48,77681.02,119.6,0.10729,0.0001,11.05028]
[1777089700422,30.48,77680.0,119.6,0.10719,0.0001,11.04245]
[1777089705458,30.48,77681.86,119.6,0.10737,0.0001,11.05653]
[1777089710492,30.48,77681.02,119.6,0.10728,0.0001,11.04978]
[1777089715598,30.48,77680.52,119.6,0.10723,0.0001,11.04567]
[1777089721316,30.48,77680.76,119.6,0.10725,0.0001,11.04701]
[1777089727618,30.48,77681.08,119.6,0.10727,0.0001,11.04875]
[1777089732653,30.48,77680.86,119.6,0.10724,0.0001,11.04651]
[1777089736197,30.48,77680.86,119.6,0.10724,0.0001,11.04628]
[1777089736253,30.48,77680.86,119.6,0.10723,0.0001,11.04604]
[1777089742722,30.48,77681.0,119.6,0.10727,0.0001,11.04894]
[1777089747758,30.49,77680.76,119.6,0.10727,0.0001,11.04866]
[1777089752760,30.49,77680.46,119.6,0.10722,0.0001,11.0435]
[1777089757831,30.49,77679.98,119.6,0.1072,0.0001,11.04165]
[1777089759843,30.49,77679.02,119.6,0.10711,0.0001,11.03468]
[1777089764879,30.5,77678.6,119.6,0.1071,0.0001,11.03384]
[1777089769914,30.5,77678.8,119.6,0.10714,0.0001,11.03742]
[1777089775957,30.5,77678.78,119.6,0.10718,0.0001,11.03976]
[1777089780992,30.51,77678.74,119.6,0.1072,0.0001,11.04157]
[1777089789066,30.51,77679.01,119.6,0.10725,0.0001,11.04492]
[1777089795090,30.52,77679.63,119.6,0.10737,0.0001,11.05426]
[1777089801132,30.52,77679.36,119.6,0.10737,0.0001,11.05438]
[1777089806166,30.53,77679.63,119.6,0.10743,0.0001,11.05847]
[1777089808702,30.53,77679.29,119.6,0.1074,0.0001,11.05619]
[1777089808717,30.53,77679.51,119.6,0.10742,0.0001,11.0582]
[1777089815358,30.53,77679.39,119.6,0.10737,0.0001,11.0522]
[1777089821280,30.52,77679.72,119.6,0.10739,0.0001,11.05405]
[1777089826315,30.52,77681.98,119.6,0.10761,0.0001,11.07098]
[1777089828101,30.52,77681.06,119.6,0.10752,0.0001,11.06384]
[1777089833363,30.52,77681.19,119.6,0.10753,0.0001,11.06442]
[1777089838890,30.52,77680.89,119.6,0.10749,0.0001,11.0619]
[1777089845450,30.52,77681.21,119.6,0.10752,0.0001,11.06394]
[1777089852569,30.52,77680.88,119.6,0.10749,0.0001,11.06128]
[1777089858541,30.52,77679.91,119.6,0.10738,0.0001,11.05349]
[1777089863576,30.52,77679.82,119.6,0.10737,0.0001,11.0527]
[1777089869618,30.52,77679.17,119.6,0.10731,0.0001,11.04767]
[1777089871419,30.52,77679.55,119.6,0.10734,0.0001,11.05057]
[1777089872591,30.52,77679.55,119.6,0.10731,0.0001,11.04601]
[1777089878299,30.52,77679.46,119.6,0.1073,0.0001,11.04532]
[1777089886722,30.52,77679.75,119.6,0.10733,0.0001,11.04755]
[1777089891772,30.52,77679.61,119.6,0.10731,0.0001,11.0465]
[1777089895208,30.52,77679.83,119.6,0.10734,0.0001,11.0482]
[1777089897897,30.52,77679.33,119.6,0.10729,0.0001,11.04438]
[1777089903898,30.52,77680.67,119.6,0.10742,0.0001,11.05468]
[1777089912920,30.52,77681.87,119.6,0.10754,0.0001,11.06387]
[1777089918047,30.52,77681.82,119.6,0.10754,0.0001,11.06347]
[1777089923997,30.52,77681.75,119.6,0.10753,0.0001,11.06293]
[1777089929032,30.52,77681.86,119.6,0.10754,0.0001,11.0638]
[1777089930861,30.52,77681.86,119.6,0.10754,0.0001,11.0638]
[1777089936464,30.52,77681.88,119.6,0.10751,0.0001,11.05945]
[1777089942895,30.52,77681.9,119.6,0.10751,0.0001,11.05968]
[1777089954208,30.52,77681.86,119.6,0.10751,0.0001,11.05959]
[1777089961257,30.52,77682.11,119.6,0.10754,0.0001,11.06165]
[1777089966292,30.52,77682.03,119.6,0.10753,0.0001,11.06114]
[1777089971326,30.52,77682.23,119.6,0.10755,0.0001,11.06279]
[1777089976362,30.52,77680.11,119.6,0.10734,0.0001,11.04669]
[1777089989322,30.52,77680.11,119.6,0.10734,0.0001,11.04684]
[1777089989551,30.52,77680.11,119.6,0.10734,0.0001,11.04684]
[1777089989785,30.52,77680.11,119.6,0.10734,0.0001,11.04684]
[1777089989879,30.52,77678.08,119.6,0.10714,0.0001,11.03164]
[1777089991830,30.52,77676.47,119.6,0.10697,0.0001,11.01902]
[1777089992607,30.52,77673.61,119.6,0.10664,0.0001,10.99235]
[1777089992704,30.52,77673.36,119.6,0.10662,0.0001,10.99022]
[1777089998516,30.52,77674.09,119.6,0.1067,0.0001,10.99645]
[1777090004558,30.52,77673.49,119.6,0.10665,0.0001,10.99273]
[1777090009592,30.53,77673.09,119.6,0.10662,0.0001,10.99051]
[1777090015635,30.53,77672.82,119.6,0.10661,0.0001,10.98958]
[1777090020670,30.53,77672.11,119.6,0.10655,0.0001,10.9852]
[1777090025705,30.53,77671.82,119.6,0.10654,0.0001,10.98408]
[1777090030740,30.53,77671.44,119.6,0.10651,0.0001,10.98232]
[1777090036050,30.54,77671.29,119.6,0.10651,0.0001,10.9821]
[1777090038927,30.54,77669.28,119.6,0.10632,0.0001,10.96749]
[1777090039026,30.54,77666.26,119.6,0.10602,0.0001,10.94472]
[1777090044586,30.54,77662.83,119.6,0.10572,0.0001,10.92228]
[1777090049875,30.55,77664.01,119.6,0.1059,0.0001,10.93563]
[1777090055918,30.56,77663.93,119.6,0.10591,0.0001,10.93473]
[1777090069008,30.58,77664.18,119.6,0.10606,0.0001,10.94563]
[1777090075071,30.58,77664.14,119.6,0.10609,0.0001,10.94801]
[1777090076067,30.58,77663.91,119.6,0.10609,0.0001,10.94783]
[1777090084123,30.59,77663.99,119.6,0.10612,0.0001,10.95029]
[1777090089727,30.59,77663.99,119.6,0.10612,0.0001,10.95029]
[1777090097214,30.59,77663.7,119.6,0.10613,0.0001,10.95097]
[1777090102250,30.59,77664.02,119.6,0.10618,0.0001,10.95449]
[1777090111313,30.6,77662.03,119.6,0.10597,0.0001,10.93679]
[1777090116348,30.6,77662.03,119.6,0.10598,0.0001,10.93792]
[1777090118347,30.6,77662.1,119.6,0.10599,0.0001,10.93868]
[1777090118373,30.6,77662.1,119.6,0.106,0.0001,10.9389]
[1777090123398,30.6,77659.09,119.6,0.10573,0.0001,10.91883]
[1777090128433,30.61,77658.13,119.6,0.10568,0.0001,10.91487]
[1777090133468,30.62,77657.86,119.6,0.1057,0.0001,10.91607]
[1777090139510,30.62,77658.21,119.6,0.10578,0.0001,10.92247]
[1777090144544,30.63,77659.29,119.6,0.10594,0.0001,10.93424]
[1777090149581,30.63,77660.09,119.6,0.10606,0.0001,10.94312]
[1777090154616,30.64,77659.71,119.6,0.10605,0.0001,10.94297]
[1777090160657,30.64,77659.65,119.6,0.10609,0.0001,10.94575]
[1777090167706,30.65,77658.44,119.6,0.10602,0.0001,10.94023]
[1777090173749,30.66,77657.86,119.6,0.10597,0.0001,10.93446]
[1777090178784,30.66,77657.81,119.6,0.106,0.0001,10.93671]
[1777090185833,30.67,77657.38,119.6,0.106,0.0001,10.93719]
[1777090190868,30.67,77657.09,119.6,0.10601,0.0001,10.93769]
[1777090194083,30.67,77657.17,119.6,0.10603,0.0001,10.93884]
[1777090194090,30.68,77668.68,119.6,0.1072,0.0001,11.02742]
[1777090195193,30.68,77682.47,119.6,0.1086,0.0001,11.13299]
[1777090198484,30.69,77681.66,119.6,0.10862,0.0001,11.13481]
[1777090199932,30.7,77700.42,119.6,0.1106,0.0001,11.28275]
[1777090200285,30.7,77700.42,119.6,0.1106,0.0001,11.28275]
[1777090204191,30.7,77705.06,119.6,0.11108,0.0001,11.3184]
[1777090209214,30.7,77708.56,119.6,0.11144,0.0001,11.34517]
[1777090215036,30.7,77709.34,119.6,0.11152,0.0001,11.35088]
[1777090216456,30.7,77709.59,119.6,0.11154,0.0001,11.35277]
[1777090217007,30.7,77709.59,119.6,0.11154,0.0001,11.35277]
[1777090217143,30.7,77709.59,119.6,0.11154,0.0001,11.35277]
[1777090220726,30.7,77707.25,119.6,0.1113,0.0001,11.33467]
[1777090226115,30.7,77707.53,119.6,0.11133,0.0001,11.33674]
[1777090230760,30.7,77707.69,119.6,0.11134,0.0001,11.33795]
[1777090231825,30.7,77707.52,119.6,0.11129,0.0001,11.33206]
[1777090233282,30.7,77707.46,119.6,0.11128,0.0001,11.33161]
[1777090241359,30.7,77723.13,119.6,0.1129,0.0001,11.45176]
[1777090242381,30.7,77722.99,119.6,0.11289,0.0001,11.45054]
[1777090242999,30.7,77722.99,119.6,0.11289,0.0001,11.45054]
[1777090248270,30.69,77722.82,119.6,0.11286,0.0001,11.44833]
[1777090252026,30.69,77720.14,119.6,0.11257,0.0001,11.42724]
[1777090258341,30.69,77718.22,119.6,0.11236,0.0001,11.41167]
[1777090263409,30.69,77718.13,119.6,0.11234,0.0001,11.41038]
[1777090269095,30.69,77718.21,119.6,0.11235,0.0001,11.41051]
[1777090274485,30.69,77717.44,119.6,0.11225,0.0001,11.40368]
[1777090279520,30.69,77717.73,119.6,0.11227,0.0001,11.40526]
[1777090284555,30.69,77717.73,119.6,0.11226,0.0001,11.4046]
[1777090289590,30.68,77717.6,119.6,0.11224,0.0001,11.4029]
[1777090293574,30.68,77713.93,119.6,0.11182,0.0001,11.36964]
[1777090294307,30.68,77713.93,119.6,0.11182,0.0001,11.36964]
[1777090294408,30.68,77713.08,119.6,0.11172,0.0001,11.36287]
[1777090295648,30.68,77713.28,119.6,0.11175,0.0001,11.36441]
[1777090295656,30.68,77713.45,119.6,0.11177,0.0001,11.36601]
[1777090301756,30.68,77713.64,119.6,0.11179,0.0001,11.3675]
[1777090307716,30.68,77713.71,119.6,0.11179,0.0001,11.36758]
[1777090314765,30.68,77715.98,119.6,0.11202,0.0001,11.38465]
[1777090319799,30.68,77719.05,119.6,0.11233,0.0001,11.40781]
[1777090322085,30.68,77718.78,119.6,0.1123,0.0001,11.40561]
[1777090326706,30.68,77714.69,119.6,0.11187,0.0001,11.37357]
[1777090331883,30.68,77712.89,119.6,0.11168,0.0001,11.3594]
[1777090336919,30.68,77711.62,119.6,0.11154,0.0001,11.34948]
[1777090342127,30.68,77709.76,119.6,0.11135,0.0001,11.33518]
[1777090347997,30.68,77710.28,119.6,0.11141,0.0001,11.33925]
[1777090353031,30.68,77707.51,119.6,0.11108,0.0001,11.31355]
[1777090358067,30.68,77707.35,119.6,0.11107,0.0001,11.31265]
[1777090365115,30.68,77707.68,119.6,0.11111,0.0001,11.31569]
[1777090365757,30.68,77707.68,119.6,0.11111,0.0001,11.31569]
[1777090373420,30.68,77707.47,119.6,0.1111,0.0001,11.31453]
[1777090379308,30.68,77707.1,119.6,0.11107,0.0001,11.31233]
[1777090382640,30.68,77706.92,119.6,0.11105,0.0001,11.31121]
[1777090383335,30.68,77706.94,119.6,0.11106,0.0001,11.31146]
[1777090385934,30.68,77707.0,119.6,0.11105,0.0001,11.31126]
[1777090386035,30.68,77707.0,119.6,0.11105,0.0001,11.31093]
[1777090391392,30.68,77707.19,119.6,0.11108,0.0001,11.31286]
[1777090396438,30.68,77707.09,119.6,0.11107,0.0001,11.31256]
[1777090402745,30.68,77707.06,119.6,0.11107,0.0001,11.31272]
[1777090403488,30.69,77706.94,119.6,0.11106,0.0001,11.31205]
[1777090408523,30.68,77706.75,119.6,0.11102,0.0001,11.30887]
[1777090411397,30.68,77705.49,119.6,0.11088,0.0001,11.29851]
[1777090411543,30.68,77706.4,119.6,0.11093,0.0001,11.30059]
[1777090415510,30.68,77706.4,119.6,0.11094,0.0001,11.30077]
[1777090415572,30.68,77706.2,119.6,0.11092,0.0001,11.29942]
[1777090417281,30.68,77706.2,119.6,0.11092,0.0001,11.29942]
[1777090417301,30.68,77703.25,119.6,0.11061,0.0001,11.27618]
[1777090424215,30.68,77700.38,119.6,0.11032,0.0001,11.25481]
[1777090424666,30.68,77700.61,119.6,0.11035,0.0001,11.25702]
[1777090425330,30.68,77700.51,119.6,0.11034,0.0001,11.2564]
[1777090431683,30.68,77702.02,119.6,0.11047,0.0001,11.26627]
[1777090436813,30.68,77705.08,119.6,0.11077,0.0001,11.28856]
[1777090442767,30.67,77704.87,119.6,0.11072,0.0001,11.28464]
[1777090447336,30.67,77704.86,119.6,0.11071,0.0001,11.28391]
[1777090450925,30.67,77704.41,119.6,0.11064,0.0001,11.27886]
[1777090452264,30.67,77704.61,119.6,0.11065,0.0001,11.27977]
[1777090452976,30.67,77704.61,119.6,0.11065,0.0001,11.27945]
[1777090455578,30.67,77705.57,119.6,0.11074,0.0001,11.28651]
[1777090460893,30.66,77711.03,119.6,0.11127,0.0001,11.32567]
[1777090465929,30.66,77711.01,119.6,0.11124,0.0001,11.32374]
[1777090471971,30.66,77706.79,119.6,0.11074,0.0001,11.2849]
[1777090473855,30.65,77706.64,119.6,0.11072,0.0001,11.28346]
[1777090479020,30.65,77705.61,119.6,0.11059,0.0001,11.27385]
[1777090480179,30.65,77705.61,119.6,0.11059,0.0001,11.27385]
[1777090480287,30.65,77705.61,119.6,0.11059,0.0001,11.27358]
[1777090485731,30.65,77704.37,119.6,0.11047,0.0001,11.26481]
[1777090491105,30.65,77703.62,119.6,0.11041,0.0001,11.26002]
[1777090496139,30.66,77703.63,119.6,0.11042,0.0001,11.26089]
[1777090501482,30.66,77703.61,119.6,0.11042,0.0001,11.26105]
[1777090507222,30.66,77694.38,119.6,0.1095,0.0001,11.19209]
[1777090512259,30.66,77693.57,119.6,0.10943,0.0001,11.18701]
[1777090517293,30.66,77694.27,119.6,0.10952,0.0001,11.19343]
[1777090522330,30.67,77693.88,119.6,0.10949,0.0001,11.19141]
[1777090527366,30.67,77694.18,119.6,0.10953,0.0001,11.19463]
[1777090532401,30.67,77698.41,119.6,0.10994,0.0001,11.22319]
[1777090538443,30.67,77697.95,119.6,0.1099,0.0001,11.22044]
[1777090543481,30.67,77703.36,119.6,0.11047,0.0001,11.26246]
[1777090548515,30.67,77702.26,119.6,0.11036,0.0001,11.25437]
[1777090553551,30.67,77702.86,119.6,0.11043,0.0001,11.25939]
[1777090558586,30.67,77703.0,119.6,0.11045,0.0001,11.26089]
[1777090563640,30.67,77704.93,119.6,0.11065,0.0001,11.27614]
[1777090568675,30.67,77705.58,119.6,0.11072,0.0001,11.28143]
[1777090573710,30.67,77705.34,119.6,0.1107,0.0001,11.27996]
[1777090579754,30.68,77705.51,119.6,0.11073,0.0001,11.28172]
[1777090584789,30.68,77704.89,119.6,0.11067,0.0001,11.27737]
[1777090589825,30.68,77705.15,119.6,0.1107,0.0001,11.27978]
[1777090594859,30.68,77705.02,119.6,0.11066,0.0001,11.27464]
[1777090599992,30.68,77704.21,119.6,0.11058,0.0001,11.26896]
[1777090605937,30.68,77706.53,119.6,0.11083,0.0001,11.28741]
[1777090612986,30.68,77706.6,119.6,0.11084,0.0001,11.28865]
[1777090618090,30.68,77706.71,119.6,0.11086,0.0001,11.29003]
[1777090620837,30.68,77706.5,119.6,0.11084,0.0001,11.28865]
[1777090626079,30.68,77706.39,119.6,0.11084,0.0001,11.28866]
[1777090631116,30.68,77706.7,119.6,0.11089,0.0001,11.29164]
[1777090636151,30.69,77708.26,119.6,0.11105,0.0001,11.30422]
[1777090641861,30.69,77716.14,119.6,0.11187,0.0001,11.36498]
[1777090647227,30.69,77715.97,119.6,0.11186,0.0001,11.3638]
[1777090652263,30.69,77703.31,119.6,0.11051,0.0001,11.2622]
[1777090658304,30.69,77702.56,119.6,0.11045,0.0001,11.25742]
[1777090664347,30.69,77702.55,119.6,0.11046,0.0001,11.25823]
[1777090669382,30.69,77701.87,119.6,0.1104,0.0001,11.25371]
[1777090675425,30.69,77701.81,119.6,0.11041,0.0001,11.25407]
[1777090680676,30.69,77702.0,119.6,0.11043,0.0001,11.25604]
[1777090686502,30.7,77701.36,119.6,0.11038,0.0001,11.252]
[1777090691537,30.7,77701.57,119.6,0.11041,0.0001,11.2542]
[1777090696572,30.7,77703.63,119.6,0.11063,0.0001,11.27048]
[1777090701607,30.7,77704.59,119.6,0.11073,0.0001,11.27828]
[1777090706642,30.7,77705.32,119.6,0.11081,0.0001,11.28428]
[1777090713690,30.7,77705.18,119.6,0.11077,0.0001,11.27925]
[1777090721641,30.7,77704.74,119.6,0.11073,0.0001,11.27628]
[1777090726786,30.7,77704.62,119.6,0.11073,0.0001,11.27635]
[1777090731820,30.7,77704.73,119.6,0.11075,0.0001,11.27778]
[1777090736856,30.7,77695.24,119.6,0.10978,0.0001,11.2058]
[1777090742705,30.71,77693.94,119.6,0.10966,0.0001,11.19671]
[1777090747934,30.71,77693.76,119.6,0.10966,0.0001,11.19677]
[1777090753264,30.71,77693.83,119.6,0.10968,0.0001,11.19803]
[1777090762031,30.71,77694.06,119.6,0.10973,0.0001,11.20142]
[1777090768074,30.71,77693.81,119.6,0.10971,0.0001,11.20036]
[1777090774116,30.72,77694.5,119.6,0.10975,0.0001,11.20181]
[1777090779151,30.72,77693.99,119.6,0.10971,0.0001,11.19851]
[1777090784621,30.72,77694.04,119.6,0.10972,0.0001,11.19948]
[1777090790227,30.72,77693.87,119.6,0.10972,0.0001,11.19898]
[1777090796270,30.72,77693.78,119.6,0.10972,0.0001,11.19893]
[1777090801305,30.72,77693.75,119.6,0.10972,0.0001,11.19923]
[1777090810370,30.72,77693.81,119.6,0.10974,0.0001,11.2006]
[1777090818426,30.72,77693.96,119.6,0.10977,0.0001,11.20257]
[1777090823460,30.73,77694.01,119.6,0.10978,0.0001,11.20344]
[1777090828496,30.73,77693.97,119.6,0.10978,0.0001,11.20362]
[1777090833531,30.73,77693.87,119.6,0.10974,0.0001,11.19876]
[1777090838565,30.73,77694.13,119.6,0.10977,0.0001,11.20126]
[1777090849001,30.73,77694.13,119.6,0.10977,0.0001,11.20126]
[1777090854679,30.73,77693.71,119.6,0.10975,0.0001,11.19956]
[1777090863742,30.73,77693.4,119.6,0.10973,0.0001,11.1979]
[1777090866763,30.73,77682.33,119.6,0.1086,0.0001,11.11361]
[1777090871798,30.73,77679.17,119.6,0.1083,0.0001,11.09071]
[1777090873964,30.74,77678.81,119.6,0.10826,0.0001,11.08822]
[1777090879855,30.74,77679.75,119.6,0.10838,0.0001,11.09724]
[1777090884889,30.74,77681.67,119.6,0.1086,0.0001,11.11323]
[1777090889925,30.74,77689.07,119.6,0.10937,0.0001,11.17074]
[1777090895966,30.74,77689.42,119.6,0.10938,0.0001,11.16996]
[1777090901001,30.75,77688.6,119.6,0.10931,0.0001,11.16468]
[1777090906037,30.75,77688.88,119.6,0.10935,0.0001,11.16784]
[1777090911072,30.75,77688.82,119.6,0.10936,0.0001,11.16834]
[1777090916107,30.75,77688.64,119.6,0.10935,0.0001,11.16789]
[1777090922307,30.75,77688.93,119.6,0.10939,0.0001,11.17046]
[1777090922845,30.75,77688.93,119.6,0.1094,0.0001,11.17132]
[1777090928190,30.75,77689.08,119.6,0.1094,0.0001,11.17122]
[1777090936417,30.75,77689.15,119.6,0.10939,0.0001,11.17075]
[1777090942298,30.75,77689.39,119.6,0.10938,0.0001,11.17009]
[1777090947315,30.74,77689.16,119.6,0.10934,0.0001,11.16708]
[1777090954387,30.74,77689.36,119.6,0.1093,0.0001,11.16204]
[1777090959935,30.74,77689.26,119.6,0.10928,0.0001,11.16103]
[1777090965464,30.73,77689.26,119.6,0.10925,0.0001,11.15861]
[1777090971505,30.73,77689.23,119.6,0.10923,0.0001,11.15694]
[1777090976688,30.73,77689.23,119.6,0.10921,0.0001,11.15598]
[1777090982657,30.73,77688.9,119.6,0.10916,0.0001,11.15205]
[1777090987718,30.73,77688.96,119.6,0.10916,0.0001,11.15204]
[1777090988002,30.73,77688.96,119.6,0.10916,0.0001,11.15204]
[1777090993660,30.72,77689.14,119.6,0.10915,0.0001,11.15109]
[1777090995047,30.72,77689.14,119.6,0.10915,0.0001,11.15109]
[1777090997679,30.72,77688.34,119.6,0.10906,0.0001,11.14431]
[1777090997689,30.72,77688.1,119.6,0.10903,0.0001,11.14225]
[1777091002724,30.72,77687.28,119.6,0.10896,0.0001,11.13698]
[1777091007759,30.73,77683.06,119.6,0.10855,0.0001,11.10593]
[1777091012794,30.73,77681.62,119.6,0.10838,0.0001,11.09167]
[1777091013720,30.73,77681.62,119.6,0.10838,0.0001,11.09167]
[1777091013801,30.73,77681.73,119.6,0.10839,0.0001,11.09279]
[1777091014665,30.73,77681.73,119.6,0.10839,0.0001,11.09279]
[1777091014808,30.73,77681.84,119.6,0.1084,0.0001,11.09348]
[1777091016396,30.73,77681.78,119.6,0.1084,0.0001,11.0933]
[1777091016822,30.73,77681.61,119.6,0.10839,0.0001,11.09228]
[1777091021857,30.73,77681.65,119.6,0.10838,0.0001,11.09185]
[1777091026891,30.73,77680.29,119.6,0.10823,0.0001,11.08076]
[1777091032934,30.72,77680.11,119.6,0.1082,0.0001,11.07863]
[1777091038990,30.72,77680.75,119.6,0.10826,0.0001,11.083]
[1777091038994,30.72,77680.75,119.6,0.10826,0.0001,11.08275]
[1777091044013,30.73,77680.8,119.6,0.10828,0.0001,11.08461]
[1777091048205,30.73,77680.78,119.6,0.10829,0.0001,11.08534]
[1777091048215,30.73,77680.78,119.6,0.10829,0.0001,11.08534]
[1777091049047,30.73,77672.73,119.6,0.10748,0.0001,11.02423]
[1777091050216,30.73,77672.73,119.6,0.10748,0.0001,11.02423]
[1777091051062,30.73,77668.83,119.6,0.10709,0.0001,10.99499]
[1777091056096,30.73,77668.17,119.6,0.10706,0.0001,10.99223]
[1777091061131,30.74,77662.95,119.6,0.10657,0.0001,10.955]
[1777091066167,30.74,77665.86,119.6,0.10689,0.0001,10.9797]
[1777091071442,30.75,77668.74,119.6,0.10721,0.0001,11.0035]
[1777091077244,30.75,77673.15,119.6,0.10766,0.0001,11.03574]
[1777091082279,30.75,77677.54,119.6,0.10813,0.0001,11.07114]
[1777091087314,30.76,77683.03,119.6,0.10871,0.0001,11.11471]
[1777091092350,30.76,77682.55,119.6,0.10869,0.0001,11.11263]
[1777091097385,30.76,77683.68,119.6,0.10882,0.0001,11.12272]
[1777091102420,30.77,77684.73,119.6,0.10895,0.0001,11.13203]
[1777091107455,30.77,77683.97,119.6,0.10888,0.0001,11.1274]
[1777091112490,30.77,77687.12,119.6,0.10922,0.0001,11.15247]
[1777091117524,30.77,77687.45,119.6,0.10927,0.0001,11.156]
[1777091122560,30.77,77687.24,119.6,0.10926,0.0001,11.15516]
[1777091128419,30.77,77687.14,119.6,0.10925,0.0001,11.15499]
[1777091139679,30.78,77688.05,119.6,0.10933,0.0001,11.15915]
[1777091144714,30.78,77687.62,119.6,0.1093,0.0001,11.1565]
[1777091149750,30.78,77685.87,119.6,0.10913,0.0001,11.1438]
[1777091155794,30.78,77684.66,119.6,0.10902,0.0001,11.13546]
[1777091161102,30.78,77684.63,119.6,0.10902,0.0001,11.13567]
[1777091167792,30.78,77685.38,119.6,0.10911,0.0001,11.14238]
[1777091174927,30.79,77685.38,119.6,0.10913,0.0001,11.14351]
[1777091180969,30.79,77685.4,119.6,0.10914,0.0001,11.14436]
[1777091188017,30.79,77685.32,119.6,0.10914,0.0001,11.14454]
[1777091194063,30.79,77685.36,119.6,0.10915,0.0001,11.14496]
[1777091200102,30.79,77686.33,119.6,0.10922,0.0001,11.14899]
[1777091206144,30.79,77687.87,119.6,0.10939,0.0001,11.16127]
[1777091213192,30.79,77686.94,119.6,0.1093,0.0001,11.1548]
[1777091218228,30.79,77677.32,119.6,0.10833,0.0001,11.08214]
[1777091223263,30.8,77678.34,119.6,0.10845,0.0001,11.09093]
[1777091228297,30.8,77678.57,119.6,0.10849,0.0001,11.09374]
[1777091234340,30.8,77678.09,119.6,0.10845,0.0001,11.09141]
[1777091239375,30.8,77678.16,119.6,0.10848,0.0001,11.09313]
[1777091244410,30.8,77679.42,119.6,0.10862,0.0001,11.10388]
[1777091249444,30.81,77679.18,119.6,0.10861,0.0001,11.10323]
[1777091254480,30.81,77678.32,119.6,0.10851,0.0001,11.09334]
[1777091261528,30.81,77678.77,119.6,0.10858,0.0001,11.09855]
[1777091266563,30.81,77678.9,119.6,0.10861,0.0001,11.10084]
[1777091272677,30.81,77678.85,119.6,0.1086,0.0001,11.10072]
[1777091272762,30.82,77678.85,119.6,0.10863,0.0001,11.10228]
[1777091280665,30.81,77678.81,119.6,0.1086,0.0001,11.1007]
[1777091285701,30.81,77678.48,119.6,0.10856,0.0001,11.09745]
[1777091290784,30.81,77678.05,119.6,0.10851,0.0001,11.09362]
[1777091298792,30.81,77678.27,119.6,0.10852,0.0001,11.0941]
[1777091303889,30.81,77678.25,119.6,0.10851,0.0001,11.09344]
[1777091304453,30.81,77678.25,119.6,0.1085,0.0001,11.09331]
[1777091310785,30.81,77678.26,119.6,0.10852,0.0001,11.09457]
[1777091310877,30.81,77678.22,119.6,0.10853,0.0001,11.09515]
[1777091312312,30.81,77678.22,119.6,0.10853,0.0001,11.09515]
[1777091312320,30.81,77678.22,119.6,0.10849,0.0001,11.09044]
[1777091313926,30.81,77678.87,119.6,0.10856,0.0001,11.09569]
[1777091314026,30.81,77678.79,119.6,0.10856,0.0001,11.09537]
[1777091319940,30.81,77678.95,119.6,0.10856,0.0001,11.09583]
[1777091330009,30.81,77678.68,119.6,0.10852,0.0001,11.09254]
[1777091336052,30.81,77678.61,119.6,0.1085,0.0001,11.09132]
[1777091347135,30.81,77678.28,119.6,0.10845,0.0001,11.08758]
[1777091352170,30.81,77678.13,119.6,0.10843,0.0001,11.08592]
[1777091357204,30.8,77678.47,119.6,0.10846,0.0001,11.08798]
[1777091364254,30.8,77678.48,119.6,0.10845,0.0001,11.08734]
[1777091369288,30.8,77675.35,119.6,0.10812,0.0001,11.06303]
[1777091373273,30.8,77670.44,119.6,0.10759,0.0001,11.02106]
[1777091379502,30.8,77670.89,119.6,0.10763,0.0001,11.02447]
[1777091383292,30.8,77671.11,119.6,0.10766,0.0001,11.02613]
[1777091389429,30.8,77671.68,119.6,0.10771,0.0001,11.0304]
[1777091394463,30.8,77671.79,119.6,0.10772,0.0001,11.03113]
[1777091399499,30.8,77671.7,119.6,0.10771,0.0001,11.03031]
[1777091406547,30.8,77671.66,119.6,0.1077,0.0001,11.02977]
[1777091408040,30.8,77671.75,119.6,0.10771,0.0001,11.03042]
[1777091414464,30.8,77674.03,119.6,0.10794,0.0001,11.04741]
[1777091419639,30.8,77672.65,119.6,0.10779,0.0001,11.03659]
[1777091420657,30.8,77672.65,119.6,0.10779,0.0001,11.03659]
[1777091426774,30.8,77672.61,119.6,0.10779,0.0001,11.03603]
[1777091432730,30.8,77673.28,119.6,0.10781,0.0001,11.0361]
[1777091437677,30.8,77673.58,119.6,0.10784,0.0001,11.0382]
[1777091442911,30.8,77673.21,119.6,0.1078,0.0001,11.03505]
[1777091444676,30.8,77673.21,119.6,0.10779,0.0001,11.03494]
[1777091444698,30.8,77673.21,119.6,0.10779,0.0001,11.03488]
[1777091448455,30.8,77673.36,119.6,0.10779,0.0001,11.03469]
[1777091454888,30.79,77673.52,119.6,0.10776,0.0001,11.03236]
[1777091459922,30.79,77672.76,119.6,0.10765,0.0001,11.0244]
[1777091464957,30.78,77672.71,119.6,0.10762,0.0001,11.02187]
[1777091469993,30.78,77672.95,119.6,0.10761,0.0001,11.02156]
[1777091475027,30.77,77673.6,119.6,0.10765,0.0001,11.02435]
[1777091480064,30.77,77673.41,119.6,0.1076,0.0001,11.02075]
[1777091485099,30.77,77673.22,119.6,0.10755,0.0001,11.0172]
[1777091490134,30.76,77673.64,119.6,0.10757,0.0001,11.01831]
[1777091496900,30.76,77673.54,119.6,0.10752,0.0001,11.01256]
[1777091497043,30.76,77673.54,119.6,0.10752,0.0001,11.01256]
[1777091497121,30.76,77673.54,119.6,0.10748,0.0001,11.01011]
[1777091498272,30.76,77673.54,119.6,0.10748,0.0001,11.01011]
[1777091498369,30.76,77673.54,119.6,0.10748,0.0001,11.01013]
[1777091505238,30.76,77673.31,119.6,0.1075,0.0001,11.01128]
[1777091509169,30.76,77673.35,119.6,0.10752,0.0001,11.01281]
[1777091509226,30.77,77673.35,119.6,0.10752,0.0001,11.01321]
[1777091514872,30.77,77673.35,119.6,0.10752,0.0001,11.01315]
[1777091523365,30.76,77673.29,119.6,0.10751,0.0001,11.01249]
[1777091526852,30.76,77673.29,119.6,0.10751,0.0001,11.01243]
[1777091527161,30.76,77673.29,119.6,0.10751,0.0001,11.01243]
[1777091527392,30.76,77673.25,119.6,0.10751,0.0001,11.0121]
[1777091536456,30.76,77673.14,119.6,0.10745,0.0001,11.00757]
[1777091540997,30.76,77672.78,119.6,0.10739,0.0001,11.0032]
[1777091546526,30.75,77672.9,119.6,0.10737,0.0001,11.00169]
[1777091551056,30.75,77671.32,119.6,0.10719,0.0001,10.98808]
[1777091551913,30.75,77670.02,119.6,0.10701,0.0001,10.97325]
[1777091552568,30.75,77669.85,119.6,0.10699,0.0001,10.9716]
[1777091557602,30.75,77667.05,119.6,0.10671,0.0001,10.95058]
[1777091557928,30.75,77667.05,119.6,0.10671,0.0001,10.95058]
[1777091558609,30.75,77667.04,119.6,0.10671,0.0001,10.95058]
[1777091560862,30.75,77666.85,119.6,0.10671,0.0001,10.95014]
[1777091560963,30.75,77666.85,119.6,0.10671,0.0001,10.95065]
[1777091567675,30.75,77667.19,119.6,0.10675,0.0001,10.95368]
[1777091572711,30.75,77667.44,119.6,0.10679,0.0001,10.95597]
[1777091577745,30.75,77667.38,119.6,0.10679,0.0001,10.95595]
[1777091582780,30.75,77667.26,119.6,0.10678,0.0001,10.95552]
[1777091592717,30.75,77667.4,119.6,0.1068,0.0001,10.95677]
[1777091604938,30.76,77667.28,119.6,0.10681,0.0001,10.95768]
[1777091610238,30.76,77667.43,119.6,0.10683,0.0001,10.95906]
[1777091611470,30.76,77667.41,119.6,0.10683,0.0001,10.95914]
[1777091611550,30.76,77666.74,119.6,0.10672,0.0001,10.94955]
[1777091612061,30.76,77666.74,119.6,0.10672,0.0001,10.94955]
[1777091612531,30.76,77666.63,119.6,0.10672,0.0001,10.94922]
[1777091618026,30.76,77666.22,119.6,0.10668,0.0001,10.94659]
[1777091626083,30.76,77666.07,119.6,0.10668,0.0001,10.94613]
[1777091637160,30.76,77665.88,119.6,0.10667,0.0001,10.94562]
[1777091643857,30.76,77666.23,119.6,0.10671,0.0001,10.94862]
[1777091646840,30.76,77666.21,119.6,0.10672,0.0001,10.94882]
[1777091648875,30.76,77666.4,119.6,0.10674,0.0001,10.95053]
[1777091649788,30.76,77666.58,119.6,0.10675,0.0001,10.95159]
[1777091656292,30.76,77666.95,119.6,0.10676,0.0001,10.95222]
[1777091666364,30.75,77666.75,119.6,0.1067,0.0001,10.94768]
[1777091672405,30.75,77666.62,119.6,0.10662,0.0001,10.94037]
[1777091677441,30.75,77666.73,119.6,0.10662,0.0001,10.9398]
[1777091682475,30.75,77666.61,119.6,0.10659,0.0001,10.9375]
[1777091688056,30.74,77665.59,119.6,0.10647,0.0001,10.9287]
[1777091694560,30.74,77665.15,119.6,0.1064,0.0001,10.92329]
[1777091699598,30.74,77664.93,119.6,0.10636,0.0001,10.92037]
[1777091704304,30.74,77664.49,119.6,0.1063,0.0001,10.91606]
[1777091704304,30.74,77664.49,119.6,0.1063,0.0001,10.91606]
[1777091709668,30.73,77652.71,119.6,0.10511,0.0001,10.82578]
[1777091714956,30.73,77654.47,119.6,0.10528,0.0001,10.8387]
[1777091720233,30.73,77654.4,119.6,0.10526,0.0001,10.83711]
[1777091725356,30.73,77653.2,119.6,0.10513,0.0001,10.82725]
[1777091731822,30.73,77652.86,119.6,0.10504,0.0001,10.81893]
[1777091736857,30.73,77652.93,119.6,0.10503,0.0001,10.81858]
[1777091740359,30.73,77652.62,119.6,0.105,0.0001,10.81569]
[1777091740371,30.73,77652.62,119.6,0.105,0.0001,10.81569]
[1777091746073,30.72,77653.02,119.6,0.10502,0.0001,10.81777]
[1777091752968,30.72,77652.2,119.6,0.10492,0.0001,10.81003]
[1777091759010,30.72,77651.83,119.6,0.10487,0.0001,10.80611]
[1777091766851,30.72,77651.84,119.6,0.10486,0.0001,10.80564]
[1777091772719,30.72,77651.83,119.6,0.10484,0.0001,10.80395]
[1777091779152,30.71,77652.18,119.6,0.10486,0.0001,10.80516]
[1777091785196,30.71,77649.84,119.6,0.10461,0.0001,10.78651]
[1777091790231,30.71,77649.45,119.6,0.10456,0.0001,10.78266]
[1777091795266,30.71,77648.58,119.6,0.10443,0.0001,10.77082]
[1777091800303,30.71,77647.76,119.6,0.10434,0.0001,10.76404]
[1777091805336,30.71,77644.35,119.6,0.10399,0.0001,10.73788]
[1777091809209,30.71,77642.62,119.6,0.10382,0.0001,10.72469]
[1777091812444,30.71,77630.77,119.6,0.10266,0.0001,10.63555]
[1777091819436,30.71,77631.86,119.6,0.10277,0.0001,10.64426]
[1777091824470,30.71,77631.93,119.6,0.10278,0.0001,10.64502]
[1777091831519,30.71,77630.81,119.6,0.10267,0.0001,10.63688]
[1777091836554,30.71,77630.51,119.6,0.10265,0.0001,10.63481]
[1777091841590,30.71,77629.77,119.6,0.10258,0.0001,10.62944]
[1777091848024,30.71,77629.7,119.6,0.10257,0.0001,10.62909]
[1777091853673,30.71,77629.73,119.6,0.10254,0.0001,10.62514]
[1777091858710,30.71,77628.02,119.6,0.10238,0.0001,10.61262]
[1777091863745,30.71,77627.62,119.6,0.10235,0.0001,10.61004]
[1777091868779,30.71,77632.85,119.6,0.10286,0.0001,10.64976]
[1777091873814,30.71,77633.61,119.6,0.10294,0.0001,10.65569]
[1777091878850,30.71,77633.63,119.6,0.10295,0.0001,10.65606]
[1777091883885,30.71,77634.61,119.6,0.10305,0.0001,10.6637]
[1777091888920,30.71,77633.62,119.6,0.10295,0.0001,10.65656]
[1777091893957,30.71,77633.57,119.6,0.10295,0.0001,10.65653]
[1777091898991,30.72,77633.64,119.6,0.10296,0.0001,10.65745]
[1777091906041,30.72,77633.47,119.6,0.10296,0.0001,10.65676]
[1777091911076,30.72,77633.83,119.6,0.10296,0.0001,10.65537]
[1777091916111,30.72,77633.54,119.6,0.10294,0.0001,10.65367]
[1777091923160,30.72,77633.79,119.6,0.10297,0.0001,10.65625]
[1777091928194,30.72,77635.94,119.6,0.10319,0.0001,10.67292]
[1777091933670,30.72,77637.9,119.6,0.10339,0.0001,10.68797]
[1777091939295,30.72,77640.27,119.6,0.10362,0.0001,10.70608]
[1777091946321,30.72,77641.17,119.6,0.10372,0.0001,10.71324]
[1777091951357,30.72,77641.01,119.6,0.1037,0.0001,10.71224]
[1777091956391,30.72,77641.22,119.6,0.10373,0.0001,10.71407]
[1777091962104,30.72,77641.15,119.6,0.10372,0.0001,10.71372]
[1777091971577,30.72,77641.2,119.6,0.10373,0.0001,10.71418]
[1777091976621,30.72,77641.49,119.6,0.10373,0.0001,10.71234]
[1777091982575,30.72,77636.94,119.6,0.10328,0.0001,10.67843]
[1777091987611,30.73,77636.92,119.6,0.10329,0.0001,10.67875]
[1777091992646,30.73,77635.79,119.6,0.10318,0.0001,10.67073]
[1777091997681,30.73,77635.52,119.6,0.10316,0.0001,10.66918]
[1777092002716,30.73,77635.49,119.6,0.10317,0.0001,10.6694]
[1777092007750,30.73,77635.35,119.6,0.10316,0.0001,10.66878]
[1777092012786,30.73,77637.97,119.6,0.10342,0.0001,10.68884]
[1777092017821,30.73,77637.99,119.6,0.10343,0.0001,10.68926]
[1777092023863,30.73,77637.96,119.6,0.10343,0.0001,10.68935]
[1777092028898,30.73,77637.84,119.6,0.10342,0.0001,10.68872]
[1777092033933,30.73,77637.76,119.6,0.10338,0.0001,10.68384]
[1777092038968,30.73,77634.02,119.6,0.10302,0.0001,10.65611]
[1777092044009,30.73,77634.52,119.6,0.10307,0.0001,10.66034]
[1777092051053,30.73,77634.6,119.6,0.10309,0.0001,10.66155]
[1777092061521,30.73,77634.23,119.6,0.10305,0.0001,10.65904]
[1777092069179,30.74,77634.26,119.6,0.10307,0.0001,10.6606]
[1777092074213,30.74,77633.46,119.6,0.103,0.0001,10.65501]
[1777092079248,30.74,77634.32,119.6,0.10309,0.0001,10.66193]
[1777092084283,30.74,77635.94,119.6,0.10326,0.0001,10.67452]
[1777092089318,30.74,77641.5,119.6,0.10381,0.0001,10.71651]
[1777092094354,30.74,77642.51,119.6,0.10387,0.0001,10.71959]
[1777092100395,30.74,77642.47,119.6,0.10387,0.0001,10.71938]
[1777092105431,30.74,77638.36,119.6,0.10346,0.0001,10.68858]
[1777092110466,30.74,77636.61,119.6,0.1033,0.0001,10.6758]
[1777092115501,30.74,77637.99,119.6,0.10344,0.0001,10.68656]
[1777092120537,30.74,77638.78,119.6,0.10352,0.0001,10.69282]
[1777092134635,30.74,77638.31,119.6,0.10348,0.0001,10.69007]
[1777092139670,30.74,77638.23,119.6,0.10348,0.0001,10.68971]
[1777092144705,30.74,77638.08,119.6,0.10347,0.0001,10.68882]
[1777092149740,30.74,77637.89,119.6,0.10345,0.0001,10.68762]
[1777092154775,30.74,77638.17,119.6,0.10344,0.0001,10.68542]
[1777092159810,30.74,77642.1,119.6,0.10383,0.0001,10.71507]
[1777092165062,30.74,77642.27,119.6,0.10385,0.0001,10.71638]
[1777092171893,30.74,77643.42,119.6,0.10396,0.0001,10.72504]
[1777092181964,30.74,77643.05,119.6,0.10393,0.0001,10.72234]
[1777092186998,30.75,77642.9,119.6,0.10391,0.0001,10.72127]
[1777092192035,30.75,77637.97,119.6,0.10343,0.0001,10.68439]
[1777092197070,30.75,77638.35,119.6,0.10347,0.0001,10.68754]
[1777092202204,30.75,77638.49,119.6,0.10349,0.0001,10.68882]
[1777092209153,30.75,77638.3,119.6,0.10348,0.0001,10.68783]
[1777092214504,30.75,77638.23,119.6,0.10343,0.0001,10.68296]
[1777092220231,30.75,77639.44,119.6,0.10356,0.0001,10.69241]
[1777092227279,30.75,77640.13,119.6,0.10363,0.0001,10.69792]
[1777092232315,30.75,77638.61,119.6,0.10348,0.0001,10.68671]
[1777092237350,30.75,77638.26,119.6,0.10345,0.0001,10.68434]
[1777092245406,30.75,77638.0,119.6,0.10343,0.0001,10.68282]
[1777092250440,30.75,77638.12,119.6,0.10345,0.0001,10.68398]
[1777092257490,30.75,77638.9,119.6,0.10353,0.0001,10.69019]
[1777092262525,30.75,77638.06,119.6,0.10345,0.0001,10.6841]
[1777092269573,30.75,77638.11,119.6,0.10346,0.0001,10.6848]
[1777092274609,30.75,77638.74,119.6,0.10349,0.0001,10.68521]
[1777092279643,30.75,77637.87,119.6,0.1034,0.0001,10.67888]
[1777092284679,30.75,77640.02,119.6,0.10362,0.0001,10.69514]
[1777092289714,30.75,77640.02,119.6,0.10362,0.0001,10.69511]
[1777092294749,30.75,77640.4,119.6,0.10365,0.0001,10.69788]
[1777092299784,30.75,77639.03,119.6,0.10352,0.0001,10.68745]
[1777092305260,30.75,77639.12,119.6,0.10352,0.0001,10.68803]
[1777092310522,30.75,77638.91,119.6,0.1035,0.0001,10.6863]
[1777092316902,30.75,77638.82,119.6,0.10349,0.0001,10.68533]
[1777092321937,30.75,77635.24,119.6,0.10313,0.0001,10.65825]
[1777092328987,30.75,77635.65,119.6,0.10317,0.0001,10.66123]
[1777092336038,30.75,77637.43,119.6,0.10331,0.0001,10.66971]
[1777092342079,30.75,77637.44,119.6,0.1033,0.0001,10.66944]
[1777092352156,30.75,77637.28,119.6,0.10328,0.0001,10.66765]
[1777092358726,30.75,77637.4,119.6,0.10329,0.0001,10.66837]
[1777092359205,30.75,77637.45,119.6,0.10329,0.0001,10.66849]
[1777092361942,30.75,77637.46,119.6,0.10328,0.0001,10.66805]
[1777092362226,30.75,77638.14,119.6,0.10334,0.0001,10.67214]
[1777092367570,30.75,77637.39,119.6,0.10326,0.0001,10.66625]
[1777092367671,30.75,77637.39,119.6,0.10326,0.0001,10.66619]
[1777092370075,30.74,77637.36,119.6,0.10324,0.0001,10.66494]
[1777092373073,30.74,77637.42,119.6,0.10323,0.0001,10.66388]
[1777092373126,30.74,77637.42,119.6,0.10323,0.0001,10.66388]
[1777092374851,30.74,77638.21,119.6,0.10329,0.0001,10.6688]
[1777092375317,30.74,77637.62,119.6,0.10323,0.0001,10.66385]
[1777092383373,30.74,77637.68,119.6,0.10323,0.0001,10.66387]
[1777092388407,30.74,77637.77,119.6,0.10323,0.0001,10.66428]
[1777092393442,30.74,77637.4,119.6,0.10316,0.0001,10.65671]
[1777092400994,30.74,77637.24,119.6,0.10314,0.0001,10.65539]
[1777092401024,30.74,77637.24,119.6,0.10314,0.0001,10.65521]
[1777092404277,30.73,77637.33,119.6,0.10313,0.0001,10.65492]
[1777092404520,30.73,77638.09,119.6,0.1032,0.0001,10.66016]
[1777092410561,30.73,77637.25,119.6,0.10311,0.0001,10.65365]
[1777092417019,30.73,77637.25,119.6,0.10311,0.0001,10.65365]
[1777092422646,30.73,77637.14,119.6,0.1031,0.0001,10.65243]
[1777092429708,30.73,77636.96,119.6,0.10308,0.0001,10.65089]
[1777092435751,30.73,77636.82,119.6,0.10306,0.0001,10.64964]
[1777092441084,30.73,77636.93,119.6,0.10307,0.0001,10.6503]
[1777092446828,30.73,77636.99,119.6,0.10307,0.0001,10.65053]
[1777092451862,30.73,77637.78,119.6,0.10311,0.0001,10.65174]
[1777092464000,30.73,77636.81,119.6,0.10301,0.0001,10.64434]
[1777092472008,30.73,77637.07,119.6,0.10303,0.0001,10.64586]
[1777092477808,30.73,77637.05,119.6,0.10303,0.0001,10.64561]
[1777092478302,30.73,77637.0,119.6,0.10303,0.0001,10.64519]
[1777092481981,30.73,77636.8,119.6,0.103,0.0001,10.64321]
[1777092482527,30.73,77636.8,119.6,0.10298,0.0001,10.64181]
[1777092494158,30.73,77635.52,119.6,0.10285,0.0001,10.63211]
[1777092500202,30.73,77635.25,119.6,0.10283,0.0001,10.63006]
[1777092505236,30.73,77634.52,119.6,0.10276,0.0001,10.62459]
[1777092516314,30.73,77633.85,119.6,0.10265,0.0001,10.61506]
[1777092525296,30.73,77633.85,119.6,0.10265,0.0001,10.61506]
[1777092536460,30.73,77633.85,119.6,0.10266,0.0001,10.61525]
[1777092538463,30.73,77633.85,119.6,0.10266,0.0001,10.61525]
[1777092538564,30.73,77633.85,119.6,0.10266,0.0001,10.61526]
[1777092542989,30.72,77633.85,119.6,0.10263,0.0001,10.61348]
[1777092543085,30.72,77633.85,119.6,0.10263,0.0001,10.61303]
[1777092548340,30.72,77633.85,119.6,0.10263,0.0001,10.61306]
[1777092556600,30.72,77633.85,119.6,0.10263,0.0001,10.61311]
[1777092561938,30.72,77633.78,119.6,0.10262,0.0001,10.6126]
[1777092573720,30.72,77633.75,119.6,0.10258,0.0001,10.60787]
[1777092579762,30.72,77634.58,119.6,0.10266,0.0001,10.61414]
[1777092584797,30.72,77634.66,119.6,0.10267,0.0001,10.61472]
[1777092589831,30.72,77634.52,119.6,0.10266,0.0001,10.61366]
[1777092594867,30.72,77634.49,119.6,0.10265,0.0001,10.61344]
[1777092601657,30.72,77634.54,119.6,0.10266,0.0001,10.61382]
[1777092606951,30.72,77634.77,119.6,0.10268,0.0001,10.61559]
[1777092612708,30.72,77633.78,119.6,0.10259,0.0001,10.60819]
[1777092618027,30.72,77638.83,119.6,0.10308,0.0001,10.64603]
[1777092623062,30.72,77638.73,119.6,0.10307,0.0001,10.64511]
[1777092629105,30.72,77641.7,119.6,0.10336,0.0001,10.66714]
[1777092634139,30.72,77641.55,119.6,0.1033,0.0001,10.66124]
[1777092641189,30.72,77639.5,119.6,0.1031,0.0001,10.64573]
[1777092646224,30.72,77639.28,119.6,0.10308,0.0001,10.64408]
[1777092651534,30.72,77639.36,119.6,0.10308,0.0001,10.64468]
[1777092658308,30.72,77639.03,119.6,0.10305,0.0001,10.64223]
[1777092664352,30.72,77639.04,119.6,0.10305,0.0001,10.64234]
[1777092672074,30.72,77639.04,119.6,0.10305,0.0001,10.64234]
[1777092677441,30.72,77639.86,119.6,0.10313,0.0001,10.64857]
[1777092683484,30.72,77639.5,119.6,0.1031,0.0001,10.64586]
[1777092689525,30.72,77639.5,119.6,0.1031,0.0001,10.64587]
[1777092695018,30.72,77642.41,119.6,0.10335,0.0001,10.6632]
[1777092701610,30.72,77642.19,119.6,0.10332,0.0001,10.66138]
[1777092706650,30.72,77642.61,119.6,0.10337,0.0001,10.66448]
[1777092712832,30.72,77635.41,119.6,0.10266,0.0001,10.61043]
[1777092718772,30.72,77633.19,119.6,0.10245,0.0001,10.59416]
[1777092723773,30.72,77634.23,119.6,0.10255,0.0001,10.60227]
[1777092728774,30.72,77636.06,119.6,0.10273,0.0001,10.61616]
[1777092735849,30.72,77635.8,119.6,0.10271,0.0001,10.61432]
[1777092744913,30.72,77635.71,119.6,0.1027,0.0001,10.61374]
[1777092750955,30.72,77635.68,119.6,0.1027,0.0001,10.61355]
[1777092759991,30.72,77635.66,119.6,0.10266,0.0001,10.60887]
[1777092765065,30.72,77638.27,119.6,0.10292,0.0001,10.62846]
[1777092770100,30.72,77637.85,119.6,0.10287,0.0001,10.62522]
[1777092776142,30.72,77638.04,119.6,0.10289,0.0001,10.62657]
[1777092781177,30.72,77638.65,119.6,0.10295,0.0001,10.63109]
[1777092786212,30.72,77638.19,119.6,0.1029,0.0001,10.62756]
[1777092791248,30.72,77638.55,119.6,0.10294,0.0001,10.63021]
[1777092796283,30.72,77638.18,119.6,0.1029,0.0001,10.62738]
[1777092801733,30.72,77638.27,119.6,0.10291,0.0001,10.62803]
[1777092808367,30.72,77638.18,119.6,0.1029,0.0001,10.62732]
[1777092813402,30.72,77638.13,119.6,0.10286,0.0001,10.62237]
[1777092818437,30.72,77638.59,119.6,0.1029,0.0001,10.62584]
[1777092823472,30.72,77638.38,119.6,0.10288,0.0001,10.62427]
[1777092831528,30.72,77638.08,119.6,0.10285,0.0001,10.62205]
[1777092836563,30.72,77637.98,119.6,0.10284,0.0001,10.62132]
[1777092841598,30.72,77637.86,119.6,0.10283,0.0001,10.62044]
[1777092850022,30.72,77637.86,119.6,0.10283,0.0001,10.62044]
[1777092856703,30.72,77638.07,119.6,0.10285,0.0001,10.62207]
[1777092861738,30.72,77637.88,119.6,0.10284,0.0001,10.62066]
[1777092866773,30.72,77638.01,119.6,0.10285,0.0001,10.62165]
[1777092871808,30.72,77638.14,119.6,0.10282,0.0001,10.61809]
[1777092877604,30.72,77638.0,119.6,0.10281,0.0001,10.61705]
[1777092882885,30.72,77637.27,119.6,0.10274,0.0001,10.61165]
[1777092888927,30.72,77637.74,119.6,0.10279,0.0001,10.61523]
[1777092893962,30.72,77640.46,119.6,0.10305,0.0001,10.63568]
[1777092899003,30.72,77631.86,119.6,0.10221,0.0001,10.57115]
[1777092905046,30.72,77632.28,119.6,0.10226,0.0001,10.5747]
[1777092910081,30.72,77635.07,119.6,0.10253,0.0001,10.59591]
[1777092914109,30.72,77646.68,119.6,0.10368,0.0001,10.68308]
[1777092920151,30.72,77646.49,119.6,0.10365,0.0001,10.68113]
[1777092925186,30.72,77645.3,119.6,0.10353,0.0001,10.67186]
[1777092930220,30.72,77642.94,119.6,0.10329,0.0001,10.65398]
[1777092935255,30.72,77643.49,119.6,0.10331,0.0001,10.65354]
[1777092940265,30.72,77643.64,119.6,0.10333,0.0001,10.65466]
[1777092945325,30.72,77643.59,119.6,0.10332,0.0001,10.65429]
[1777092952656,30.72,77643.38,119.6,0.1033,0.0001,10.65273]
[1777092958416,30.72,77643.57,119.6,0.10332,0.0001,10.6543]
[1777092963451,30.72,77644.4,119.6,0.1034,0.0001,10.66062]
[1777092968487,30.72,77643.42,119.6,0.10331,0.0001,10.65331]
[1777092974682,30.72,77642.91,119.6,0.10326,0.0001,10.64954]
[1777092980571,30.72,77642.42,119.6,0.10321,0.0001,10.64609]
[1777092991598,30.72,77642.58,119.6,0.10323,0.0001,10.6474]
[1777092992096,30.72,77642.58,119.6,0.10323,0.0001,10.6474]
[1777092992189,30.72,77642.58,119.6,0.10319,0.0001,10.643]
[1777092997690,30.72,77642.51,119.6,0.10315,0.0001,10.63994]
[1777093002716,30.72,77642.48,119.6,0.10312,0.0001,10.6376]
[1777093007763,30.71,77643.39,119.6,0.10318,0.0001,10.64235]
[1777093010747,30.71,77643.24,119.6,0.10316,0.0001,10.64036]
[1777093010785,30.71,77643.26,119.6,0.10315,0.0001,10.64009]
[1777093015820,30.71,77643.08,119.6,0.10314,0.0001,10.63884]
[1777093020855,30.71,77642.86,119.6,0.10312,0.0001,10.6373]
[1777093025890,30.71,77642.95,119.6,0.10313,0.0001,10.63812]
[1777093031932,30.71,77643.05,119.6,0.10314,0.0001,10.63903]
[1777093036967,30.71,77642.86,119.6,0.10312,0.0001,10.63773]
[1777093042002,30.71,77641.28,119.6,0.10297,0.0001,10.626]
[1777093047037,30.71,77644.23,119.6,0.10326,0.0001,10.6484]
[1777093052072,30.71,77645.42,119.6,0.10334,0.0001,10.65278]
[1777093057213,30.71,77645.47,119.6,0.10335,0.0001,10.65317]
[1777093063150,30.71,77645.61,119.6,0.10336,0.0001,10.65425]
[1777093069193,30.71,77646.83,119.6,0.10348,0.0001,10.66349]
[1777093074228,30.71,77655.48,119.6,0.10434,0.0001,10.72858]
[1777093081277,30.71,77655.96,119.6,0.10438,0.0001,10.73162]
[1777093086313,30.71,77655.7,119.6,0.10435,0.0001,10.7293]
[1777093092355,30.71,77657.09,119.6,0.10448,0.0001,10.73937]
[1777093097389,30.71,77655.79,119.6,0.10435,0.0001,10.72913]
[1777093105446,30.71,77655.33,119.6,0.10429,0.0001,10.72513]
[1777093110737,30.71,77655.5,119.6,0.10431,0.0001,10.72607]
[1777093117530,30.71,77657.15,119.6,0.10443,0.0001,10.73347]
[1777093127600,30.7,77657.15,119.6,0.10441,0.0001,10.73257]
[1777093135656,30.7,77656.82,119.6,0.10437,0.0001,10.72948]
[1777093143711,30.7,77656.73,119.6,0.10436,0.0001,10.72826]
[1777093149754,30.7,77655.78,119.6,0.10426,0.0001,10.72076]
[1777093154791,30.7,77655.29,119.6,0.10421,0.0001,10.71684]
[1777093159825,30.7,77655.03,119.6,0.10418,0.0001,10.71468]
[1777093164860,30.7,77654.48,119.6,0.10412,0.0001,10.71036]
[1777093169895,30.7,77647.17,119.6,0.1034,0.0001,10.65528]
[1777093174929,30.7,77647.74,119.6,0.10342,0.0001,10.6552]
[1777093179965,30.7,77647.59,119.6,0.1034,0.0001,10.65421]
[1777093185053,30.7,77647.7,119.6,0.10342,0.0001,10.65516]
[1777093191042,30.7,77647.38,119.6,0.10339,0.0001,10.6529]
[1777093196077,30.7,77647.57,119.6,0.10341,0.0001,10.65444]
[1777093201078,30.7,77647.5,119.6,0.1034,0.0001,10.65399]
[1777093203127,30.7,77636.08,119.6,0.10228,0.0001,10.56829]
[1777093208162,30.7,77634.95,119.6,0.10218,0.0001,10.56051]
[1777093214204,30.7,77629.01,119.6,0.10161,0.0001,10.51675]
[1777093219239,30.71,77628.95,119.6,0.10162,0.0001,10.51739]
[1777093225281,30.71,77628.63,119.6,0.1016,0.0001,10.51619]
[1777093232330,30.71,77628.67,119.6,0.10159,0.0001,10.51339]
[1777093237365,30.71,77625.32,119.6,0.10127,0.0001,10.48943]
[1777093238144,30.71,77625.32,119.6,0.10127,0.0001,10.48943]
[1777093238372,30.71,77624.73,119.6,0.10122,0.0001,10.48527]
[1777093244414,30.71,77625.45,119.6,0.10128,0.0001,10.4895]
[1777093245304,30.71,77625.45,119.6,0.10128,0.0001,10.4895]
[1777093254484,30.71,77625.31,119.6,0.10124,0.0001,10.48653]
[1777093259519,30.71,77625.03,119.6,0.1012,0.0001,10.4835]
[1777093264554,30.71,77623.97,119.6,0.10108,0.0001,10.47466]
[1777093270511,30.7,77623.75,119.6,0.10105,0.0001,10.47233]
[1777093276638,30.7,77624.02,119.6,0.10106,0.0001,10.47298]
[1777093281881,30.7,77623.91,119.6,0.10104,0.0001,10.47165]
[1777093285546,30.7,77623.98,119.6,0.10104,0.0001,10.47149]
[1777093285841,30.7,77623.98,119.6,0.10104,0.0001,10.47149]
[1777093285982,30.7,77623.98,119.6,0.10104,0.0001,10.47149]
[1777093285986,30.7,77623.98,119.6,0.10104,0.0001,10.47149]
[1777093286301,30.7,77623.98,119.6,0.10104,0.0001,10.47149]
[1777093286447,30.7,77623.98,119.6,0.10103,0.0001,10.47098]
[1777093287209,30.7,77623.98,119.6,0.10103,0.0001,10.47098]
[1777093290064,30.7,77608.02,119.6,0.09948,0.0001,10.35096]
[1777093291329,30.7,77608.01,119.6,0.09947,0.0001,10.35028]
[1777093291351,30.7,77608.51,119.6,0.09948,0.0001,10.34917]
[1777093293918,30.7,77608.26,119.6,0.09945,0.0001,10.3473]
[1777093297072,30.7,77607.9,119.6,0.09942,0.0001,10.3446]
[1777093302820,30.7,77605.16,119.6,0.09915,0.0001,10.32426]
[1777093305858,30.7,77604.52,119.6,0.09909,0.0001,10.31953]
[1777093309350,30.7,77604.25,119.6,0.09907,0.0001,10.31757]
[1777093309568,30.7,77604.25,119.6,0.09907,0.0001,10.31757]
[1777093309638,30.7,77602.56,119.6,0.09891,0.0001,10.30501]
[1777093314903,30.69,77596.69,119.6,0.09833,0.0001,10.26006]
[1777093319977,30.69,77596.82,119.6,0.09833,0.0001,10.26024]
[1777093322275,30.69,77594.62,119.6,0.09811,0.0001,10.24352]
[1777093322375,30.69,77593.79,119.6,0.09803,0.0001,10.23719]
[1777093327297,30.69,77593.09,119.6,0.09797,0.0001,10.2325]
[1777093327312,30.69,77593.09,119.6,0.09797,0.0001,10.2325]
[1777093327428,30.69,77593.09,119.6,0.09797,0.0001,10.2325]
[1777093327470,30.69,77593.0,119.6,0.09797,0.0001,10.23196]
[1777093327869,30.69,77593.0,119.6,0.09797,0.0001,10.23196]
[1777093329963,30.69,77579.42,119.6,0.09668,9e-05,10.13109]
[1777093332200,30.69,77578.52,119.6,0.09659,9e-05,10.1243]
[1777093332301,30.69,77578.23,119.6,0.09656,9e-05,10.1221]
[1777093336749,30.69,77578.41,119.6,0.0966,9e-05,10.12505]
[1777093337228,30.69,77576.28,119.6,0.0964,9e-05,10.10974]
[1777093340528,30.69,77573.47,119.6,0.09614,9e-05,10.08898]
[1777093346122,30.69,77580.71,119.6,0.09682,9e-05,10.1424]
[1777093346844,30.69,77580.71,119.6,0.09682,9e-05,10.1424]
[1777093347128,30.69,77580.65,119.6,0.09681,9e-05,10.14189]
[1777093348250,30.69,77580.65,119.6,0.09681,9e-05,10.14189]
[1777093349039,30.69,77580.61,119.6,0.09681,9e-05,10.14189]
[1777093350747,30.7,77580.6,119.6,0.09682,9e-05,10.1424]
[1777093351172,30.7,77580.6,119.6,0.09682,9e-05,10.1424]
[1777093351177,30.7,77580.6,119.6,0.09682,9e-05,10.1424]
[1777093352591,30.7,77579.08,119.6,0.09664,9e-05,10.12696]
[1777093352600,30.7,77576.77,119.6,0.09643,9e-05,10.11022]
[1777093353139,30.7,77576.77,119.6,0.09643,9e-05,10.11022]
[1777093354928,30.7,77576.99,119.6,0.09647,9e-05,10.11345]
[1777093356889,30.7,77577.18,119.6,0.09651,9e-05,10.11644]
[1777093357647,30.7,77577.18,119.6,0.09651,9e-05,10.11644]
[1777093357199,30.7,77577.22,119.6,0.09652,9e-05,10.11753]
[1777093358041,30.7,77577.22,119.6,0.09652,9e-05,10.11753]
[1777093363554,30.71,77576.26,119.6,0.09646,9e-05,10.11259]
[1777093363652,30.71,77576.26,119.6,0.09646,9e-05,10.11259]
[1777093365243,30.71,77574.27,119.6,0.09628,9e-05,10.09863]
[1777093365307,30.71,77575.56,119.6,0.09641,9e-05,10.1085]
[1777093370238,30.72,77574.77,119.6,0.09638,9e-05,10.10592]
[1777093370342,30.72,77574.65,119.6,0.09638,9e-05,10.10584]
[1777093375377,30.72,77574.25,119.6,0.09636,9e-05,10.10461]
[1777093375933,30.72,77574.25,119.6,0.09636,9e-05,10.10461]
[1777093376026,30.72,77574.25,119.6,0.09636,9e-05,10.10461]
[1777093380916,30.72,77573.97,119.6,0.09636,9e-05,10.10426]
[1777093381595,30.72,77573.97,119.6,0.09636,9e-05,10.10426]
[1777093387461,30.73,77572.8,119.6,0.09628,9e-05,10.09807]
[1777093389797,30.73,77572.83,119.6,0.09629,9e-05,10.09898]
[1777093391237,30.73,77572.83,119.6,0.0963,9e-05,10.09932]
[1777093397530,30.73,77571.58,119.6,0.09621,9e-05,10.09247]
[1777093398783,30.73,77571.58,119.6,0.09621,9e-05,10.09247]
[1777093404589,30.74,77570.02,119.6,0.09609,9e-05,10.08337]
[1777093408423,30.74,77569.7,119.6,0.09608,9e-05,10.08207]
[1777093412540,30.74,77568.9,119.6,0.09598,9e-05,10.07314]
[1777093412748,30.74,77568.9,119.6,0.09598,9e-05,10.07314]
[1777093420862,30.75,77572.56,119.6,0.09637,9e-05,10.10357]
[1777093421504,30.75,77572.56,119.6,0.09637,9e-05,10.10357]
[1777093422595,30.75,77572.51,119.6,0.09637,9e-05,10.10358]
[1777093422882,30.75,77572.46,119.6,0.09637,9e-05,10.10359]
[1777093423722,30.75,77572.37,119.6,0.09637,9e-05,10.10331]
[1777093423812,30.75,77572.37,119.6,0.09637,9e-05,10.10331]
[1777093424800,30.75,77571.83,119.6,0.09633,9e-05,10.10017]
[1777093425735,30.75,77571.89,119.6,0.09635,9e-05,10.10146]
[1777093426121,30.75,77571.89,119.6,0.09635,9e-05,10.10146]
[1777093426778,30.75,77571.89,119.6,0.09635,9e-05,10.10146]
[1777093426742,30.75,77572.09,119.6,0.09637,9e-05,10.10332]
[1777093427749,30.75,77572.38,119.6,0.09641,9e-05,10.10631]
[1777093432784,30.76,77572.29,119.6,0.09643,9e-05,10.10762]
[1777093437819,30.76,77571.94,119.6,0.09642,9e-05,10.10708]
[1777093442855,30.77,77571.97,119.6,0.09645,9e-05,10.10938]
[1777093445237,30.77,77570.92,119.6,0.09636,9e-05,10.10207]
[1777093445252,30.77,77570.07,119.6,0.09629,9e-05,10.09667]
[1777093447224,30.77,77569.55,119.6,0.09624,9e-05,10.09284]
[1777093447326,30.77,77568.92,119.6,0.0962,9e-05,10.09002]
[1777093453932,30.78,77568.81,119.6,0.09623,9e-05,10.0924]
[1777093458966,30.78,77568.39,119.6,0.09622,9e-05,10.09158]
[1777093464002,30.78,77568.59,119.6,0.09627,9e-05,10.09536]
[1777093470044,30.79,77568.43,119.6,0.09629,9e-05,10.09689]
[1777093475079,30.79,77568.1,119.6,0.09625,9e-05,10.0922]
[1777093480114,30.8,77568.1,119.6,0.09628,9e-05,10.09445]
[1777093481834,30.8,77568.1,119.6,0.09628,9e-05,10.09445]
[1777093483230,30.8,77566.54,119.6,0.09615,9e-05,10.08387]
[1777093484187,30.8,77562.52,119.6,0.09578,9e-05,10.05482]
[1777093485478,30.8,77561.48,119.6,0.09569,9e-05,10.04769]
[1777093485559,30.8,77561.48,119.6,0.09569,9e-05,10.04769]
[1777093485681,30.8,77561.48,119.6,0.09569,9e-05,10.04769]
[1777093485774,30.8,77561.48,119.6,0.09569,9e-05,10.04769]
[1777093486700,30.8,77539.26,119.6,0.09364,9e-05,9.88626]
[1777093487175,30.8,77526.08,119.6,0.09245,9e-05,9.79118]
[1777093490779,30.81,77527.47,119.6,0.0926,9e-05,9.80306]
[1777093496950,30.82,77524.71,119.6,0.09243,9e-05,9.78924]
[1777093497701,30.82,77524.71,119.6,0.09243,9e-05,9.78924]
[1777093497775,30.82,77524.27,119.6,0.0924,9e-05,9.78694]
[1777093503288,30.83,77523.59,119.6,0.09239,9e-05,9.78581]
[1777093508323,30.83,77525.53,119.6,0.0926,9e-05,9.80293]
[1777093511009,30.83,77525.48,119.6,0.09261,9e-05,9.80374]
[1777093511057,30.83,77525.48,119.6,0.09261,9e-05,9.80374]
[1777093517386,30.84,77522.23,119.6,0.09237,9e-05,9.78444]
[1777093526449,30.85,77522.23,119.6,0.09244,9e-05,9.78978]
[1777093532491,30.86,77529.52,119.6,0.09311,9e-05,9.84134]
[1777093534782,30.86,77532.46,119.6,0.09338,9e-05,9.86317]
[1777093540173,30.86,77541.73,119.6,0.09426,9e-05,9.93267]
[1777093544867,30.86,77541.76,119.6,0.09428,9e-05,9.93425]
[1777093548142,30.87,77548.53,119.6,0.09492,9e-05,9.98519]
[1777093550327,30.87,77551.26,119.6,0.09518,9e-05,10.00564]
[1777093550670,30.87,77551.26,119.6,0.09518,9e-05,10.00564]
[1777093554768,30.87,77558.3,119.6,0.09585,9e-05,10.05797]
[1777093554869,30.87,77559.15,119.6,0.09593,9e-05,10.06435]
[1777093557061,30.87,77559.07,119.6,0.09594,9e-05,10.06495]
[1777093557666,30.87,77559.16,119.6,0.09595,9e-05,10.0662]
[1777093562701,30.87,77559.19,119.6,0.09596,9e-05,10.06707]
[1777093567473,30.87,77559.12,119.6,0.09596,9e-05,10.06705]
[1777093573780,30.87,77558.32,119.6,0.0959,9e-05,10.062]
[1777093578815,30.88,77557.83,119.6,0.09586,9e-05,10.0591]
[1777093578952,30.88,77557.83,119.6,0.09586,9e-05,10.0591]
[1777093584857,30.88,77559.19,119.6,0.096,9e-05,10.06974]
[1777093589892,30.88,77559.22,119.6,0.09601,9e-05,10.07052]
[1777093594926,30.88,77560.91,119.6,0.09614,9e-05,10.07892]
[1777093599962,30.88,77558.37,119.6,0.09591,9e-05,10.06083]
[1777093604997,30.88,77558.85,119.6,0.09596,9e-05,10.06504]
[1777093610626,30.88,77559.07,119.6,0.09599,9e-05,10.06719]
[1777093618088,30.88,77558.72,119.6,0.09597,9e-05,10.066]
[1777093623123,30.89,77556.74,119.6,0.0958,9e-05,10.05234]
[1777093628158,30.89,77552.68,119.6,0.09543,9e-05,10.02364]
[1777093633193,30.89,77553.57,119.6,0.09553,9e-05,10.03125]
[1777093638228,30.89,77553.17,119.6,0.09551,9e-05,10.02942]
[1777093643262,30.89,77553.55,119.6,0.09556,9e-05,10.03328]
[1777093648298,30.9,77554.81,119.6,0.09569,9e-05,10.04347]
[1777093653333,30.9,77554.9,119.6,0.09567,9e-05,10.04055]
[1777093656626,30.9,77554.93,119.6,0.09568,9e-05,10.04096]
[1777093656726,30.9,77555.85,119.6,0.09577,9e-05,10.04807]
[1777093662813,30.9,77560.93,119.6,0.09628,9e-05,10.08826]
[1777093664096,30.91,77560.93,119.6,0.09629,9e-05,10.08943]
[1777093664919,30.91,77560.93,119.6,0.09629,9e-05,10.08943]
[1777093671480,30.91,77558.97,119.6,0.09616,9e-05,10.07916]
[1777093673013,30.91,77559.16,119.6,0.09619,9e-05,10.08114]
[1777093673473,30.92,77559.35,119.6,0.09623,9e-05,10.08402]
[1777093676425,30.92,77559.4,119.6,0.09625,9e-05,10.08603]
[1777093676494,30.92,77559.28,119.6,0.09625,9e-05,10.08597]
[1777093679974,30.92,77559.73,119.6,0.0963,9e-05,10.08998]
[1777093681272,30.92,77559.32,119.6,0.09627,9e-05,10.08768]
[1777093681529,30.92,77559.41,119.6,0.09629,9e-05,10.08869]
[1777093683335,30.92,77559.41,119.6,0.09629,9e-05,10.08869]
[1777093683542,30.92,77559.05,119.6,0.09626,9e-05,10.0863]
[1777093684219,30.92,77559.05,119.6,0.09626,9e-05,10.0863]
[1777093691599,30.93,77559.11,119.6,0.0963,9e-05,10.08953]
[1777093695082,30.93,77559.48,119.6,0.09635,9e-05,10.09326]
[1777093696408,30.93,77559.52,119.6,0.09635,9e-05,10.09389]
[1777093698872,30.93,77559.52,119.6,0.09636,9e-05,10.09422]
[1777093703972,30.94,77559.29,119.6,0.09636,9e-05,10.09453]
[1777093710732,30.94,77559.26,119.6,0.09639,9e-05,10.09693]
[1777093711204,30.94,77559.26,119.6,0.09639,9e-05,10.09693]
[1777093717781,30.94,77559.13,119.6,0.09637,9e-05,10.09374]
[1777093722815,30.95,77559.28,119.6,0.09641,9e-05,10.09644]
[1777093727851,30.95,77559.24,119.6,0.09643,9e-05,10.09773]
[1777093732887,30.95,77559.15,119.6,0.09644,9e-05,10.09863]
[1777093737921,30.96,77558.93,119.6,0.09644,9e-05,10.09857]
[1777093743006,30.96,77558.94,119.6,0.09646,9e-05,10.09988]
[1777093748328,30.96,77559.02,119.6,0.09648,9e-05,10.10198]
[1777093748373,30.96,77559.02,119.6,0.09648,9e-05,10.10198]
[1777093752977,30.96,77559.22,119.6,0.09652,9e-05,10.10496]
[1777093758062,30.97,77559.4,119.6,0.09656,9e-05,10.10811]
[1777093762722,30.97,77560.75,119.6,0.0967,9e-05,10.11891]
[1777093763417,30.97,77560.75,119.6,0.09671,9e-05,10.11951]
[1777093776188,30.98,77561.75,119.6,0.09681,9e-05,10.12603]
[1777093782230,30.98,77562.13,119.6,0.09687,9e-05,10.13083]
[1777093787951,30.98,77562.13,119.6,0.09687,9e-05,10.13083]
[1777093795322,30.99,77562.09,119.6,0.09692,9e-05,10.13427]
[1777093801364,30.99,77562.6,119.6,0.09699,9e-05,10.13971]
[1777093806399,30.99,77562.08,119.6,0.09696,9e-05,10.13728]
[1777093810771,30.99,77561.67,119.6,0.09693,9e-05,10.13515]
[1777093811433,30.99,77560.86,119.6,0.09686,9e-05,10.12951]
[1777093817475,31.0,77560.57,119.6,0.09686,9e-05,10.12943]
[1777093822731,31.0,77560.57,119.6,0.09686,9e-05,10.12943]
[1777093827921,31.0,77560.64,119.6,0.0969,9e-05,10.1325]
[1777093829495,31.0,77558.77,119.6,0.09673,9e-05,10.11938]
[1777093829982,31.0,77556.66,119.6,0.09654,9e-05,10.10424]
[1777093832992,31.0,77556.78,119.6,0.09656,9e-05,10.1059]
[1777093833115,31.01,77556.5,119.6,0.09652,9e-05,10.10088]
[1777093833995,31.01,77556.5,119.6,0.09652,9e-05,10.10088]
[1777093834788,31.01,77553.02,119.6,0.09619,9e-05,10.07577]
[1777093834820,31.01,77549.87,119.6,0.09591,9e-05,10.05314]
[1777093836344,31.01,77549.57,119.6,0.09589,9e-05,10.05181]
[1777093836349,31.01,77549.57,119.6,0.0959,9e-05,10.05266]
[1777093837632,31.01,77549.57,119.6,0.0959,9e-05,10.05266]
[1777093838192,31.01,77549.57,119.6,0.0959,9e-05,10.05266]
[1777093837733,31.01,77548.8,119.6,0.09583,9e-05,10.04743]
[1777093838630,31.01,77549.37,119.6,0.0959,9e-05,10.05245]
[1777093840598,31.01,77549.33,119.6,0.0959,9e-05,10.05255]
[1777093844366,31.02,77549.33,119.6,0.0959,9e-05,10.05294]
[1777093847966,31.02,77549.33,119.6,0.09592,9e-05,10.0545]
[1777093848986,31.02,77549.33,119.6,0.09594,9e-05,10.05566]
[1777093854331,31.02,77548.67,119.6,0.09591,9e-05,10.05319]
[1777093859780,31.03,77548.75,119.6,0.09595,9e-05,10.05611]
[1777093864900,31.03,77548.55,119.6,0.09595,9e-05,10.05619]
[1777093865743,31.03,77548.55,119.6,0.09595,9e-05,10.05658]
[1777093867276,31.03,77548.71,119.6,0.09598,9e-05,10.05851]
[1777093870108,31.03,77548.64,119.6,0.09598,9e-05,10.05838]
[1777093874975,31.04,77548.26,119.6,0.09597,9e-05,10.05792]
[1777093877807,31.04,77548.09,119.6,0.09597,9e-05,10.05788]
[1777093879867,31.04,77548.07,119.6,0.09597,9e-05,10.05814]
[1777093880560,31.04,77548.37,119.6,0.09601,9e-05,10.06114]
[1777093885961,31.05,77550.4,119.6,0.09623,9e-05,10.07827]
[1777093890997,31.05,77550.13,119.6,0.09623,9e-05,10.07825]
[1777093899052,31.06,77550.01,119.6,0.09622,9e-05,10.07599]
[1777093904088,31.06,77547.86,119.6,0.09605,9e-05,10.06236]
[1777093909123,31.06,77546.47,119.6,0.09595,9e-05,10.0544]
[1777093914157,31.07,77544.18,119.6,0.09577,9e-05,10.04003]
[1777093919193,31.07,77543.2,119.6,0.09571,9e-05,10.03518]
[1777093923881,31.07,77543.71,119.6,0.09577,9e-05,10.04024]
[1777093925148,31.08,77544.05,119.6,0.09581,9e-05,10.0436]
[1777093925320,31.08,77544.05,119.6,0.09582,9e-05,10.04404]
[1777093931276,31.08,77541.61,119.6,0.09563,9e-05,10.02889]
[1777093937318,31.09,77541.6,119.6,0.09566,9e-05,10.03147]
[1777093942354,31.09,77541.92,119.6,0.09572,9e-05,10.03595]
[1777093947389,31.09,77541.82,119.6,0.09574,9e-05,10.03732]
[1777093952424,31.1,77541.62,119.6,0.09571,9e-05,10.03383]
[1777093958466,31.1,77537.35,119.6,0.09535,9e-05,10.00547]
[1777093962257,31.1,77537.35,119.6,0.09536,9e-05,10.00639]
[1777093962336,31.1,77537.35,119.6,0.09536,9e-05,10.00639]
[1777093964013,31.11,77535.38,119.6,0.09519,9e-05,9.99301]
[1777093964019,31.11,77535.38,119.6,0.09519,9e-05,9.99301]
[1777093969543,31.11,77531.05,119.6,0.09484,9e-05,9.96526]
[1777093974568,31.12,77530.91,119.6,0.09486,9e-05,9.96641]
[1777093979613,31.12,77535.14,119.6,0.09529,9e-05,10.00027]
[1777093985363,31.13,77536.95,119.6,0.09549,9e-05,10.01583]
[1777093990691,31.13,77537.0,119.6,0.09553,9e-05,10.019]
[1777093995726,31.13,77536.96,119.6,0.09555,9e-05,10.02101]
[1777093999731,31.14,77539.35,119.6,0.09579,9e-05,10.03968]
[1777094006803,31.14,77539.19,119.6,0.09582,9e-05,10.04193]
[1777094011902,31.15,77539.26,119.6,0.09584,9e-05,10.04371]
[1777094016935,31.15,77539.35,119.6,0.09585,9e-05,10.04239]
[1777094017677,31.15,77539.05,119.6,0.09583,9e-05,10.04063]
[1777094018442,31.15,77538.88,119.6,0.09582,9e-05,10.03982]
[1777094018845,31.15,77538.88,119.6,0.09582,9e-05,10.03982]
[1777094020194,31.15,77539.01,119.6,0.09583,9e-05,10.04119]
[1777094025936,31.16,77538.26,119.6,0.0958,9e-05,10.03873]
[1777094032985,31.16,77538.35,119.6,0.09585,9e-05,10.04233]
[1777094038114,31.17,77537.07,119.6,0.09575,9e-05,10.03472]
[1777094044062,31.17,77535.13,119.6,0.09561,9e-05,10.02377]
[1777094050104,31.18,77535.12,119.6,0.09565,9e-05,10.0263]
[1777094055146,31.18,77535.04,119.6,0.09567,9e-05,10.02784]
[1777094060181,31.18,77538.14,119.6,0.09598,9e-05,10.05238]
[1777094064135,31.19,77540.92,119.6,0.09625,9e-05,10.07366]
[1777094074281,31.19,77540.75,119.6,0.09625,9e-05,10.07181]
[1777094080322,31.2,77541.07,119.6,0.09631,9e-05,10.0763]
[1777094085358,31.2,77540.26,119.6,0.09626,9e-05,10.07222]
[1777094090394,31.2,77540.66,119.6,0.09632,9e-05,10.07695]
[1777094097443,31.21,77541.04,119.6,0.09638,9e-05,10.0822]
[1777094102478,31.21,77540.97,119.6,0.0964,9e-05,10.08346]
[1777094107513,31.21,77540.96,119.6,0.09642,9e-05,10.08515]
[1777094112715,31.22,77539.42,119.6,0.0963,9e-05,10.07536]
[1777094118593,31.22,77538.41,119.6,0.09624,9e-05,10.07091]
[1777094128663,31.23,77537.9,119.6,0.09624,9e-05,10.07077]
[1777094134704,31.23,77535.55,119.6,0.09601,9e-05,10.05136]
[1777094137129,31.23,77534.82,119.6,0.09595,9e-05,10.04646]
[1777094137943,31.23,77534.22,119.6,0.0959,9e-05,10.04251]
[1777094142809,31.24,77533.41,119.6,0.09585,9e-05,10.03869]
[1777094150817,31.24,77533.32,119.6,0.09589,9e-05,10.04182]
[1777094153132,31.24,77532.93,119.6,0.09586,9e-05,10.03943]
[1777094158872,31.25,77532.55,119.6,0.09587,9e-05,10.03972]
[1777094161384,31.25,77532.59,119.6,0.09588,9e-05,10.04044]
[1777094166929,31.26,77533.24,119.6,0.09598,9e-05,10.0482]
[1777094171964,31.26,77532.44,119.6,0.09593,9e-05,10.04456]
[1777094176999,31.26,77532.13,119.6,0.09593,9e-05,10.04449]
[1777094184048,31.27,77532.0,119.6,0.09596,9e-05,10.04659]
[1777094184565,31.27,77532.0,119.6,0.09596,9e-05,10.04659]
[1777094190090,31.27,77532.63,119.6,0.09605,9e-05,10.05372]
[1777094195125,31.28,77533.58,119.6,0.09613,9e-05,10.0581]
[1777094200159,31.28,77533.61,119.6,0.09615,9e-05,10.06024]
[1777094205195,31.28,77535.23,119.6,0.09633,9e-05,10.07379]
[1777094211851,31.29,77536.0,119.6,0.09641,9e-05,10.08037]
[1777094215124,31.29,77536.0,119.6,0.09643,9e-05,10.08167]
[1777094220299,31.29,77535.98,119.6,0.09646,9e-05,10.08405]
[1777094224790,31.29,77535.98,119.6,0.09646,9e-05,10.08405]
[1777094225668,31.3,77535.98,119.6,0.09648,9e-05,10.08557]
[1777094226029,31.3,77535.98,119.6,0.09648,9e-05,10.08557]
[1777094228102,31.3,77535.98,119.6,0.09648,9e-05,10.08587]
[1777094235405,31.3,77536.23,119.6,0.09654,9e-05,10.0903]
[1777094235708,31.3,77536.23,119.6,0.09654,9e-05,10.0903]
[1777094237777,31.3,77535.9,119.6,0.09651,9e-05,10.08819]
[1777094246482,31.31,77535.59,119.6,0.09652,9e-05,10.08875]
[1777094250535,31.31,77534.78,119.6,0.09646,9e-05,10.08372]
[1777094255895,31.31,77534.91,119.6,0.09645,9e-05,10.08182]
[1777094262039,31.31,77534.58,119.6,0.09644,9e-05,10.08083]
[1777094267628,31.32,77534.73,119.6,0.09648,9e-05,10.08394]
[1777094273917,31.32,77534.47,119.6,0.09647,9e-05,10.08266]
[1777094278132,31.32,77534.47,119.6,0.09649,9e-05,10.08421]
[1777094280139,31.32,77534.47,119.6,0.0965,9e-05,10.08545]
[1777094287769,31.33,77534.47,119.6,0.09654,9e-05,10.08836]
[1777094293810,31.33,77534.52,119.6,0.09658,9e-05,10.09106]
[1777094298845,31.34,77535.74,119.6,0.09671,9e-05,10.10159]
[1777094303421,31.34,77538.87,119.6,0.09701,9e-05,10.12515]
[1777094305516,31.34,77538.94,119.6,0.09702,9e-05,10.12593]
[1777094311046,31.34,77538.92,119.6,0.09705,9e-05,10.12769]
[1777094317978,31.35,77538.71,119.6,0.09702,9e-05,10.12374]
[1777094323013,31.35,77539.87,119.6,0.09714,9e-05,10.13339]
[1777094328049,31.35,77539.99,119.6,0.09717,9e-05,10.13543]
[1777094333084,31.35,77538.05,119.6,0.097,9e-05,10.12253]
[1777094338118,31.35,77537.51,119.6,0.09697,9e-05,10.11986]
[1777094343154,31.36,77537.56,119.6,0.09699,9e-05,10.12142]
[1777094348189,31.36,77537.54,119.6,0.097,9e-05,10.12243]
[1777094354230,31.36,77537.44,119.6,0.09701,9e-05,10.12305]
[1777094360274,31.36,77537.54,119.6,0.09704,9e-05,10.12506]
[1777094369338,31.37,77537.65,119.6,0.09707,9e-05,10.12771]
[1777094374374,31.37,77545.95,119.6,0.09782,9e-05,10.18415]
[1777094379408,31.37,77546.95,119.6,0.09792,9e-05,10.19197]
[1777094383478,31.37,77546.52,119.6,0.09788,9e-05,10.18921]
[1777094390486,31.37,77545.9,119.6,0.09784,9e-05,10.18576]
[1777094400116,31.37,77546.09,119.6,0.09786,9e-05,10.18727]
[1777094405458,31.37,77546.05,119.6,0.09787,9e-05,10.18841]
[1777094406512,31.37,77546.05,119.6,0.09788,9e-05,10.1888]
[1777094411634,31.38,77548.54,119.6,0.09812,9e-05,10.20757]
[1777094416669,31.38,77549.99,119.6,0.09826,9e-05,10.21863]
[1777094417186,31.38,77549.99,119.6,0.09826,9e-05,10.21863]
[1777094417676,31.38,77550.1,119.6,0.09827,9e-05,10.21951]
[1777094417950,31.38,77550.1,119.6,0.09827,9e-05,10.21951]
[1777094418047,31.38,77550.1,119.6,0.09828,9e-05,10.22005]
[1777094418895,31.38,77550.1,119.6,0.09828,9e-05,10.22005]
[1777094419064,31.38,77550.1,119.6,0.09828,9e-05,10.22005]
[1777094419712,31.38,77550.1,119.6,0.09828,9e-05,10.22005]
[1777094419989,31.38,77551.45,119.6,0.09841,9e-05,10.22994]
[1777094420697,31.38,77558.51,119.6,0.09907,9e-05,10.28137]
[1777094422961,31.38,77557.29,119.6,0.09897,9e-05,10.27338]
[1777094423672,31.38,77557.29,119.6,0.09897,9e-05,10.27338]
[1777094423718,31.38,77557.51,119.6,0.099,9e-05,10.27545]
[1777094427202,31.38,77556.71,119.6,0.09892,9e-05,10.26965]
[1777094432780,31.38,77555.4,119.6,0.09876,9e-05,10.25576]
[1777094436018,31.38,77555.5,119.6,0.09877,9e-05,10.25661]
[1777094436768,31.38,77555.5,119.6,0.09877,9e-05,10.25661]
[1777094436809,31.38,77556.37,119.6,0.09886,9e-05,10.26298]
[1777094441845,31.39,77556.49,119.6,0.0989,9e-05,10.26624]
[1777094446879,31.39,77556.17,119.6,0.0989,9e-05,10.26627]
[1777094451914,31.39,77556.71,119.6,0.09898,9e-05,10.27254]
[1777094456078,31.4,77556.51,119.6,0.09899,9e-05,10.27293]
[1777094456154,31.4,77556.71,119.6,0.09901,9e-05,10.27484]
[1777094462991,31.4,77556.4,119.6,0.09898,9e-05,10.27264]
[1777094468328,31.4,77556.4,119.6,0.09898,9e-05,10.27264]
[1777094471738,31.4,77556.4,119.6,0.09898,9e-05,10.27269]
[1777094476626,31.4,77556.38,119.6,0.09898,9e-05,10.27258]
[1777094477880,31.4,77556.38,119.6,0.09898,9e-05,10.27258]
[1777094479695,31.4,77556.38,119.6,0.09898,9e-05,10.27259]
[1777094485144,31.4,77556.38,119.6,0.09898,9e-05,10.27262]
[1777094490180,31.4,77556.53,119.6,0.099,9e-05,10.27372]
[1777094500255,31.4,77556.53,119.6,0.09896,9e-05,10.26921]
[1777094513344,31.4,77556.43,119.6,0.09895,9e-05,10.26855]
[1777094520394,31.4,77556.4,119.6,0.09895,9e-05,10.26834]
[1777094531679,31.4,77556.43,119.6,0.09895,9e-05,10.26855]
[1777094540672,31.4,77556.36,119.6,0.09894,9e-05,10.26798]
[1777094542097,31.4,77556.39,119.6,0.09895,9e-05,10.26811]
[1777094549156,31.4,77556.39,119.6,0.09894,9e-05,10.26804]
[1777094554632,31.4,77556.16,119.6,0.09888,9e-05,10.26172]
[1777094560674,31.4,77555.94,119.6,0.09886,9e-05,10.2601]
[1777094566716,31.4,77555.82,119.6,0.09885,9e-05,10.25919]
[1777094568865,31.4,77555.89,119.6,0.09886,9e-05,10.2597]
[1777094580814,31.4,77555.8,119.6,0.09885,9e-05,10.25895]
[1777094586858,31.4,77555.88,119.6,0.09885,9e-05,10.25949]
[1777094591893,31.4,77556.11,119.6,0.09888,9e-05,10.26111]
[1777094596554,31.4,77560.82,119.6,0.09932,9e-05,10.2953]
[1777094596927,31.4,77562.88,119.6,0.09951,9e-05,10.31025]
[1777094598872,31.4,77563.15,119.6,0.09954,9e-05,10.31261]
[1777094603977,31.4,77567.84,119.6,0.10002,9e-05,10.34903]
[1777094610095,31.4,77568.44,119.6,0.10009,9e-05,10.35438]
[1777094614203,31.41,77563.7,119.6,0.09963,9e-05,10.31726]
[1777094614275,31.41,77564.26,119.6,0.09969,9e-05,10.32212]
[1777094620090,31.41,77563.65,119.6,0.09963,9e-05,10.31736]
[1777094625125,31.41,77558.43,119.6,0.09913,9e-05,10.27913]
[1777094627851,31.41,77558.43,119.6,0.09913,9e-05,10.27913]
[1777094633181,31.41,77555.92,119.6,0.0989,9e-05,10.261]
[1777094641237,31.41,77555.97,119.6,0.0989,9e-05,10.26157]
[1777094646271,31.41,77556.98,119.6,0.099,9e-05,10.26897]
[1777094650124,31.41,77556.72,119.6,0.09898,9e-05,10.26709]
[1777094652538,31.41,77556.9,119.6,0.09899,9e-05,10.26843]
[1777094653968,31.41,77556.92,119.6,0.09899,9e-05,10.26858]
[1777094655661,31.41,77556.64,119.6,0.09897,9e-05,10.26655]
[1777094656082,31.41,77556.64,119.6,0.09897,9e-05,10.26656]
[1777094665405,31.41,77556.57,119.6,0.09896,9e-05,10.26609]
[1777094674471,31.41,77556.6,119.6,0.09893,9e-05,10.2618]
[1777094680954,31.41,77556.71,119.6,0.09894,9e-05,10.2626]
[1777094687563,31.41,77557.55,119.6,0.09902,9e-05,10.26873]
[1777094698888,31.41,77557.31,119.6,0.099,9e-05,10.26698]
[1777094705689,31.41,77557.29,119.6,0.09899,9e-05,10.26681]
[1777094710723,31.41,77556.98,119.6,0.09896,9e-05,10.26452]
[1777094714636,31.41,77556.87,119.6,0.09895,9e-05,10.26371]
[1777094716507,31.41,77554.63,119.6,0.09874,9e-05,10.24744]
[1777094716713,31.41,77554.63,119.6,0.09874,9e-05,10.24744]
[1777094719069,31.41,77549.37,119.6,0.09825,9e-05,10.20933]
[1777094724804,31.41,77548.12,119.6,0.09814,9e-05,10.20076]
[1777094731572,31.41,77548.12,119.6,0.09814,9e-05,10.20083]
[1777094736906,31.41,77548.05,119.6,0.09811,9e-05,10.19663]
[1777094741941,31.41,77547.81,119.6,0.09809,9e-05,10.1952]
[1777094746976,31.41,77548.43,119.6,0.09815,9e-05,10.19999]
[1777094752011,31.41,77548.39,119.6,0.09815,9e-05,10.19996]
[1777094757046,31.41,77549.17,119.6,0.09823,9e-05,10.20585]
[1777094762081,31.41,77550.07,119.6,0.09831,9e-05,10.21258]
[1777094767116,31.41,77551.1,119.6,0.09841,9e-05,10.22017]
[1777094772151,31.41,77551.09,119.6,0.09841,9e-05,10.22022]
[1777094777185,31.41,77550.79,119.6,0.09839,9e-05,10.21818]
[1777094783227,31.42,77551.22,119.6,0.09843,9e-05,10.22147]
[1777094788263,31.42,77551.46,119.6,0.09845,9e-05,10.22336]
[1777094794304,31.42,77551.47,119.6,0.09842,9e-05,10.2191]
[1777094799341,31.42,77551.03,119.6,0.09838,9e-05,10.21609]
[1777094806390,31.42,77550.46,119.6,0.09833,9e-05,10.21226]
[1777094811426,31.42,77550.36,119.6,0.09833,9e-05,10.21178]
[1777094816461,31.42,77550.3,119.6,0.09832,9e-05,10.2116]
[1777094821496,31.42,77550.5,119.6,0.09835,9e-05,10.21331]
[1777094828545,31.42,77550.34,119.6,0.09833,9e-05,10.21245]
[1777094833580,31.42,77550.08,119.6,0.09831,9e-05,10.21073]
[1777094838615,31.42,77549.4,119.6,0.09825,9e-05,10.20594]
[1777094843649,31.42,77549.53,119.6,0.09826,9e-05,10.20701]
[1777094848687,31.42,77550.16,119.6,0.09832,9e-05,10.21167]
[1777094853365,31.42,77550.84,119.6,0.09835,9e-05,10.21206]
[1777094858757,31.42,77550.94,119.6,0.09836,9e-05,10.21281]
[1777094864799,31.42,77551.71,119.6,0.09843,9e-05,10.21845]
[1777094866793,31.42,77551.47,119.6,0.09841,9e-05,10.21672]
[1777094870276,31.42,77552.85,119.6,0.09854,9e-05,10.22672]
[1777094875822,31.42,77552.85,119.6,0.09854,9e-05,10.22672]
[1777094877760,31.42,77552.85,119.6,0.09854,9e-05,10.22672]
[1777094878551,31.42,77552.85,119.6,0.09854,9e-05,10.22672]
[1777094881013,31.42,77552.81,119.6,0.09854,9e-05,10.22643]
[1777094885305,31.42,77552.7,119.6,0.09853,9e-05,10.22568]
[1777094890982,31.42,77553.03,119.6,0.09856,9e-05,10.22817]
[1777094892907,31.42,77553.03,119.6,0.09856,9e-05,10.22817]
[1777094898031,31.42,77551.44,119.6,0.09841,9e-05,10.21676]
[1777094903067,31.42,77551.21,119.6,0.09839,9e-05,10.2153]
[1777094908102,31.42,77551.51,119.6,0.09842,9e-05,10.21769]
[1777094916909,31.42,77551.51,119.6,0.09842,9e-05,10.21769]
[1777094922200,31.42,77551.23,119.6,0.09837,9e-05,10.21178]
[1777094927235,31.42,77551.24,119.6,0.09837,9e-05,10.21214]
[1777094932270,31.42,77551.18,119.6,0.09837,9e-05,10.21199]
[1777094939322,31.42,77551.2,119.6,0.09838,9e-05,10.21254]
[1777094944356,31.42,77551.17,119.6,0.09838,9e-05,10.21262]
[1777094951405,31.43,77551.17,119.6,0.09838,9e-05,10.21304]
[1777094956441,31.43,77551.38,119.6,0.09841,9e-05,10.21484]
[1777094964496,31.43,77551.39,119.6,0.09841,9e-05,10.21523]
[1777094972553,31.43,77552.01,119.6,0.09844,9e-05,10.21549]
[1777094977589,31.43,77551.32,119.6,0.09838,9e-05,10.21073]
[1777094982726,31.43,77551.21,119.6,0.09837,9e-05,10.2101]
[1777094988826,31.43,77551.27,119.6,0.09838,9e-05,10.21094]
[1777094995715,31.43,77551.63,119.6,0.09842,9e-05,10.21401]
[1777094997956,31.43,77551.63,119.6,0.09842,9e-05,10.21401]
[1777094998242,31.43,77551.63,119.6,0.09842,9e-05,10.21401]
[1777094998541,31.43,77551.63,119.6,0.09842,9e-05,10.21412]
[1777094998874,31.43,77551.63,119.6,0.09842,9e-05,10.21412]
[1777094999354,31.43,77532.23,119.6,0.09661,9e-05,10.07383]
[1777094999658,31.43,77532.23,119.6,0.09661,9e-05,10.07383]
[1777095001495,31.43,77528.38,119.6,0.09627,9e-05,10.04663]
[1777095001703,31.43,77528.38,119.6,0.09627,9e-05,10.04663]
[1777095007171,31.43,77529.61,119.6,0.0964,9e-05,10.05697]
[1777095012833,31.44,77526.46,119.6,0.09614,9e-05,10.03635]
[1777095016252,31.44,77526.33,119.6,0.09613,9e-05,10.03573]
[1777095016255,31.44,77526.33,119.6,0.09613,9e-05,10.03573]
[1777095018600,31.44,77525.93,119.6,0.09611,9e-05,10.03414]
[1777095018828,31.44,77525.93,119.6,0.09611,9e-05,10.03414]
[1777095021005,31.44,77525.65,119.6,0.09609,9e-05,10.03277]
[1777095026932,31.45,77525.73,119.6,0.09613,9e-05,10.03561]
[1777095030832,31.45,77526.1,119.6,0.09617,9e-05,10.03921]
[1777095030840,31.45,77526.1,119.6,0.09617,9e-05,10.03921]
[1777095035995,31.45,77526.0,119.6,0.09615,9e-05,10.03583]
[1777095041031,31.45,77526.1,119.6,0.09618,9e-05,10.0381]
[1777095043046,31.45,77513.77,119.6,0.09506,9e-05,9.95012]
[1777095048219,31.46,77514.62,119.6,0.09516,9e-05,9.95789]
[1777095055131,31.46,77514.82,119.6,0.09522,9e-05,9.96243]
[1777095061173,31.47,77514.98,119.6,0.09526,9e-05,9.96577]
[1777095066341,31.47,77515.47,119.6,0.09532,9e-05,9.97065]
[1777095068381,31.47,77515.5,119.6,0.09533,9e-05,9.97153]
[1777095074264,31.47,77527.25,119.6,0.09644,9e-05,10.05812]
[1777095079299,31.48,77527.6,119.6,0.09648,9e-05,10.06153]
[1777095084334,31.48,77526.73,119.6,0.09641,9e-05,10.05605]
[1777095089368,31.48,77526.91,119.6,0.09644,9e-05,10.05808]
[1777095094404,31.48,77526.84,119.6,0.0964,9e-05,10.05367]
[1777095094503,31.48,77526.84,119.6,0.0964,9e-05,10.05367]
[1777095096157,31.48,77526.67,119.6,0.09639,9e-05,10.05256]
[1777095101453,31.48,77526.68,119.6,0.0964,9e-05,10.05325]
[1777095107924,31.48,77527.32,119.6,0.09646,9e-05,10.0581]
[1777095115553,31.48,77527.66,119.6,0.0965,9e-05,10.06113]
[1777095122376,31.48,77528.18,119.6,0.09655,9e-05,10.06493]
[1777095122417,31.48,77528.18,119.6,0.09655,9e-05,10.06493]
[1777095122519,31.48,77532.24,119.6,0.09693,9e-05,10.09427]
[1777095123812,31.48,77532.29,119.6,0.09693,9e-05,10.09463]
[1777095123874,31.48,77532.36,119.6,0.09695,9e-05,10.09597]
[1777095126111,31.48,77534.86,119.6,0.09718,9e-05,10.114]
[1777095126159,31.48,77534.62,119.6,0.09716,9e-05,10.11219]
[1777095127392,31.48,77534.62,119.6,0.09716,9e-05,10.11219]
[1777095128142,31.48,77534.8,119.6,0.09718,9e-05,10.11389]
[1777095130256,31.49,77534.86,119.6,0.09719,9e-05,10.11473]
[1777095135695,31.49,77538.29,119.6,0.09755,9e-05,10.14246]
[1777095140730,31.49,77538.83,119.6,0.09762,9e-05,10.14817]
[1777095146688,31.5,77538.81,119.6,0.09764,9e-05,10.14951]
[1777095151143,31.5,77538.87,119.6,0.09767,9e-05,10.15182]
[1777095151244,31.5,77538.87,119.6,0.09764,9e-05,10.14767]
[1777095156843,31.5,77537.54,119.6,0.09751,9e-05,10.13774]
[1777095160139,31.5,77534.44,119.6,0.09722,9e-05,10.11533]
[1777095160268,31.5,77534.44,119.6,0.09722,9e-05,10.11533]
[1777095163507,31.5,77529.62,119.6,0.09677,9e-05,10.08062]
[1777095163892,31.5,77529.43,119.6,0.09676,9e-05,10.07982]
[1777095164949,31.5,77529.43,119.6,0.09676,9e-05,10.07982]
[1777095166428,31.5,77529.36,119.6,0.09676,9e-05,10.07982]
[1777095167114,31.5,77529.37,119.6,0.09677,9e-05,10.0804]
[1777095167215,31.5,77529.42,119.6,0.09678,9e-05,10.08126]
[1777095174969,31.51,77529.16,119.6,0.09676,9e-05,10.07978]
[1777095181113,31.51,77529.1,119.6,0.09676,9e-05,10.0794]
[1777095181196,31.51,77528.64,119.6,0.09672,9e-05,10.07631]
[1777095182517,31.51,77528.64,119.6,0.09672,9e-05,10.07631]
[1777095183071,31.51,77528.37,119.6,0.0967,9e-05,10.07487]
[1777095184944,31.51,77528.32,119.6,0.0967,9e-05,10.07506]
[1777095185039,31.51,77528.3,119.6,0.09671,9e-05,10.07541]
[1777095185609,31.51,77528.3,119.6,0.09671,9e-05,10.07541]
[1777095191081,31.51,77525.33,119.6,0.09644,9e-05,10.05437]
[1777095191821,31.51,77525.33,119.6,0.09644,9e-05,10.05437]
[1777095192438,31.51,77525.33,119.6,0.09644,9e-05,10.05437]
[1777095198051,31.51,77524.9,119.6,0.0964,9e-05,10.05157]
[1777095203165,31.51,77524.84,119.6,0.0964,9e-05,10.05171]
[1777095208200,31.51,77525.07,119.6,0.09643,9e-05,10.05369]
[1777095213235,31.51,77525.35,119.6,0.09642,9e-05,10.05147]
[1777095219277,31.51,77525.32,119.6,0.09642,9e-05,10.05161]
[1777095225319,31.51,77525.43,119.6,0.09644,9e-05,10.05275]
[1777095230354,31.51,77524.89,119.6,0.09639,9e-05,10.04914]
[1777095236396,31.51,77524.82,119.6,0.09639,9e-05,10.04899]
[1777095238046,31.51,77524.66,119.6,0.09638,9e-05,10.04789]
[1777095243449,31.51,77524.67,119.6,0.09638,9e-05,10.04831]
[1777095248484,31.52,77527.33,119.6,0.09663,9e-05,10.0677]
[1777095254526,31.52,77529.52,119.6,0.09683,9e-05,10.08351]
[1777095259561,31.52,77529.52,119.6,0.09683,9e-05,10.08358]
[1777095264621,31.52,77529.52,119.6,0.09683,9e-05,10.08365]
[1777095269632,31.52,77529.12,119.6,0.0968,9e-05,10.08084]
[1777095274666,31.52,77528.54,119.6,0.09671,9e-05,10.07224]
[1777095280707,31.52,77528.71,119.6,0.09673,9e-05,10.07361]
[1777095282772,31.52,77528.39,119.6,0.0967,9e-05,10.07134]
[1777095283169,31.52,77528.39,119.6,0.0967,9e-05,10.07134]
[1777095291787,31.52,77529.51,119.6,0.0968,9e-05,10.07954]
[1777095294221,31.52,77529.54,119.6,0.09681,9e-05,10.07976]
[1777095295117,31.52,77530.17,119.6,0.09686,9e-05,10.08429]
[1777095297259,31.52,77532.16,119.6,0.09705,9e-05,10.09862]
[1777095302865,31.52,77537.62,119.6,0.09755,9e-05,10.13776]
[1777095303790,31.52,77537.62,119.6,0.09755,9e-05,10.13776]
[1777095303796,31.52,77537.62,119.6,0.09755,9e-05,10.13776]
[1777095303804,31.52,77537.62,119.6,0.09755,9e-05,10.13776]
[1777095303871,31.52,77537.68,119.6,0.09756,9e-05,10.13806]
[1777095309546,31.52,77545.54,119.6,0.0983,9e-05,10.19611]
[1777095312081,31.52,77543.8,119.6,0.09815,9e-05,10.18441]
[1777095312181,31.52,77540.49,119.6,0.09785,9e-05,10.16081]
[1777095312775,31.52,77540.49,119.6,0.09785,9e-05,10.16081]
[1777095312934,31.52,77540.21,119.6,0.09782,9e-05,10.15869]
[1777095323299,31.52,77540.77,119.6,0.09789,9e-05,10.16375]
[1777095329049,31.53,77540.4,119.6,0.09791,9e-05,10.16531]
[1777095334084,31.53,77540.37,119.6,0.09789,9e-05,10.1621]
[1777095339119,31.54,77536.76,119.6,0.09757,9e-05,10.13759]
[1777095344154,31.54,77537.06,119.6,0.09762,9e-05,10.14141]
[1777095350196,31.54,77537.17,119.6,0.09766,9e-05,10.14409]
[1777095355231,31.54,77537.74,119.6,0.09773,9e-05,10.14971]
[1777095362280,31.55,77538.06,119.6,0.09779,9e-05,10.15403]
[1777095368323,31.55,77537.98,119.6,0.0978,9e-05,10.15512]
[1777095372860,31.55,77537.59,119.6,0.09778,9e-05,10.1534]
[1777095378393,31.56,77537.75,119.6,0.09781,9e-05,10.15616]
[1777095383429,31.56,77540.92,119.6,0.09813,9e-05,10.18028]
[1777095392491,31.56,77543.61,119.6,0.09836,9e-05,10.197]
[1777095397527,31.56,77543.92,119.6,0.09841,9e-05,10.20027]
[1777095403571,31.57,77545.38,119.6,0.09856,9e-05,10.21198]
[1777095408606,31.57,77545.12,119.6,0.09855,9e-05,10.21107]
[1777095414135,31.57,77545.55,119.6,0.0986,9e-05,10.21477]
[1777095419683,31.57,77550.92,119.6,0.09912,9e-05,10.2551]
[1777095424721,31.57,77550.72,119.6,0.09911,9e-05,10.25437]
[1777095432950,31.57,77550.72,119.6,0.09911,9e-05,10.25453]
[1777095433051,31.58,77550.72,119.6,0.09913,9e-05,10.25576]
[1777095438819,31.57,77551.03,119.6,0.09914,9e-05,10.25643]
[1777095438878,31.57,77551.03,119.6,0.09914,9e-05,10.25643]
[1777095443179,31.57,77550.97,119.6,0.09912,9e-05,10.25505]
[1777095443186,31.57,77550.97,119.6,0.09911,9e-05,10.25442]
[1777095446078,31.57,77550.97,119.6,0.09911,9e-05,10.25442]
[1777095446180,31.57,77550.72,119.6,0.09909,9e-05,10.253]
[1777095448870,31.57,77550.96,119.6,0.0991,9e-05,10.25411]
[1777095448889,31.57,77550.52,119.6,0.09906,9e-05,10.25092]
[1777095450886,31.57,77550.99,119.6,0.0991,9e-05,10.254]
[1777095451301,31.57,77550.99,119.6,0.0991,9e-05,10.254]
[1777095451401,31.57,77550.99,119.6,0.09907,9e-05,10.2497]
[1777095453909,31.57,77550.96,119.6,0.09906,9e-05,10.24916]
[1777095459966,31.56,77550.73,119.6,0.09901,9e-05,10.24528]
[1777095462911,31.56,77550.62,119.6,0.09899,9e-05,10.24354]
[1777095468023,31.56,77550.83,119.6,0.09898,9e-05,10.24317]
[1777095469937,31.56,77551.22,119.6,0.09902,9e-05,10.24568]
[1777095472304,31.56,77556.39,119.6,0.09949,9e-05,10.2825]
[1777095472375,31.56,77556.72,119.6,0.09952,9e-05,10.28454]
[1777095478096,31.56,77556.45,119.6,0.0995,9e-05,10.28325]
[1777095480875,31.56,77556.65,119.6,0.09952,9e-05,10.28483]
[1777095490181,31.56,77556.05,119.6,0.09949,9e-05,10.28223]
[1777095495216,31.56,77555.45,119.6,0.09945,9e-05,10.27885]
[1777095503273,31.57,77555.44,119.6,0.09947,9e-05,10.28046]
[1777095508393,31.57,77555.58,119.6,0.09949,9e-05,10.28237]
[1777095514350,31.57,77555.83,119.6,0.0995,9e-05,10.28118]
[1777095520392,31.57,77555.55,119.6,0.09949,9e-05,10.28055]
[1777095525427,31.58,77554.73,119.6,0.09943,9e-05,10.27583]
[1777095534491,31.58,77555.72,119.6,0.09955,9e-05,10.28514]
[1777095539526,31.58,77556.73,119.6,0.09966,9e-05,10.29363]
[1777095544562,31.58,77556.42,119.6,0.09965,9e-05,10.29252]
[1777095549597,31.59,77556.96,119.6,0.09971,9e-05,10.29758]
[1777095558208,31.59,77556.96,119.6,0.09971,9e-05,10.29758]
[1777095558660,31.59,77556.93,119.6,0.09974,9e-05,10.29936]
[1777095567722,31.59,77556.97,119.6,0.09972,9e-05,10.29768]
[1777095570851,31.58,77556.89,119.6,0.0997,9e-05,10.29667]
[1777095578800,31.58,77557.71,119.6,0.09972,9e-05,10.29616]
[1777095584316,31.58,77558.27,119.6,0.09976,9e-05,10.29937]
[1777095585830,31.58,77560.4,119.6,0.09995,9e-05,10.31439]
[1777095585897,31.58,77560.4,119.6,0.09995,9e-05,10.31439]
[1777095585990,31.58,77560.57,119.6,0.09997,9e-05,10.31538]
[1777095588907,31.58,77562.02,119.6,0.10011,9e-05,10.32631]
[1777095594914,31.58,77564.26,119.6,0.10034,9e-05,10.34387]
[1777095600514,31.58,77565.21,119.6,0.10044,9e-05,10.35125]
[1777095606036,31.58,77565.79,119.6,0.10051,9e-05,10.3566]
[1777095614094,31.59,77565.88,119.6,0.10053,9e-05,10.35824]
[1777095619982,31.59,77569.74,119.6,0.1009,0.0001,10.38675]
[1777095631213,31.59,77572.37,119.6,0.10112,0.0001,10.40204]
[1777095636240,31.59,77572.55,119.6,0.10114,0.0001,10.4035]
[1777095641283,31.59,77572.84,119.6,0.10117,0.0001,10.40581]
[1777095649339,31.59,77573.18,119.6,0.10121,0.0001,10.40846]
[1777095654449,31.59,77573.54,119.6,0.10124,0.0001,10.41112]
[1777095660415,31.59,77573.66,119.6,0.10125,0.0001,10.41203]
[1777095665451,31.59,77574.17,119.6,0.1013,0.0001,10.41575]
[1777095670485,31.59,77575.63,119.6,0.10144,0.0001,10.42631]
[1777095675521,31.59,77576.62,119.6,0.10153,0.0001,10.43341]
[1777095682570,31.59,77576.4,119.6,0.10151,0.0001,10.43166]
[1777095688612,31.59,77576.52,119.6,0.10152,0.0001,10.43242]
[1777095691420,31.59,77576.77,119.6,0.10154,0.0001,10.43422]
[1777095691632,31.59,77576.78,119.6,0.10151,0.0001,10.42968]
[1777095697291,31.59,77576.47,119.6,0.1015,0.0001,10.42906]
[1777095705731,31.6,77576.52,119.6,0.10156,0.0001,10.43351]
[1777095717663,31.6,77576.77,119.6,0.1016,0.0001,10.43654]
[1777095717761,31.61,77576.77,119.6,0.10165,0.0001,10.44013]
[1777095721110,31.61,77576.73,119.6,0.10164,0.0001,10.43978]
[1777095726878,31.61,77576.59,119.6,0.10163,0.0001,10.43858]
[1777095732919,31.61,77577.17,119.6,0.10168,0.0001,10.44266]
[1777095738962,31.61,77576.98,119.6,0.10166,0.0001,10.44111]
[1777095743997,31.61,77576.93,119.6,0.10165,0.0001,10.44061]
[1777095751046,31.61,77576.53,119.6,0.10157,0.0001,10.43294]
[1777095756081,31.61,77576.37,119.6,0.10156,0.0001,10.43168]
[1777095762893,31.61,77576.46,119.6,0.10156,0.0001,10.43225]
[1777095769173,31.61,77576.46,119.6,0.10156,0.0001,10.43204]
[1777095776222,31.61,77576.71,119.6,0.10158,0.0001,10.43368]
[1777095781610,31.61,77576.55,119.6,0.10157,0.0001,10.43238]
[1777095788315,31.61,77576.59,119.6,0.10157,0.0001,10.43248]
[1777095793349,31.6,77576.74,119.6,0.10158,0.0001,10.43344]
[1777095798738,31.6,77576.76,119.6,0.10158,0.0001,10.43344]
[1777095802814,31.6,77576.95,119.6,0.1016,0.0001,10.43468]
[1777095805724,31.6,77576.95,119.6,0.1016,0.0001,10.43468]
[1777095811274,31.6,77577.28,119.6,0.10162,0.0001,10.43687]
[1777095817519,31.6,77577.03,119.6,0.10156,0.0001,10.43024]
[1777095823633,31.6,77577.03,119.6,0.10156,0.0001,10.43015]
[1777095829603,31.6,77576.88,119.6,0.10154,0.0001,10.42889]
[1777095834637,31.6,77576.48,119.6,0.1015,0.0001,10.42589]
[1777095839672,31.6,77576.53,119.6,0.10151,0.0001,10.42617]
[1777095844845,31.6,77576.17,119.6,0.10147,0.0001,10.42349]
[1777095850750,31.6,77576.4,119.6,0.10149,0.0001,10.42508]
[1777095855785,31.6,77576.0,119.6,0.10145,0.0001,10.42208]
[1777095860820,31.6,77576.08,119.6,0.10146,0.0001,10.4226]
[1777095866862,31.6,77576.08,119.6,0.10146,0.0001,10.42251]
[1777095872245,31.6,77576.17,119.6,0.10147,0.0001,10.4231]
[1777095877302,31.6,77576.06,119.6,0.10142,0.0001,10.41767]
[1777095885995,31.6,77575.83,119.6,0.10139,0.0001,10.41592]
[1777095890023,31.6,77560.19,119.6,0.09991,9e-05,10.3024]
[1777095895061,31.6,77559.64,119.6,0.09987,9e-05,10.29927]
[1777095900096,31.61,77559.59,119.6,0.09988,9e-05,10.29984]
[1777095906137,31.61,77559.1,119.6,0.09985,9e-05,10.29749]
[1777095914194,31.61,77559.15,119.6,0.09987,9e-05,10.29943]
[1777095922250,31.61,77558.83,119.6,0.09986,9e-05,10.29867]
[1777095925045,31.61,77558.83,119.6,0.09987,9e-05,10.29906]
[1777095925327,31.61,77558.83,119.6,0.09987,9e-05,10.29925]
[1777095930329,31.61,77558.64,119.6,0.09984,9e-05,10.29685]
[1777095931313,31.61,77558.82,119.6,0.09982,9e-05,10.29352]
[1777095932927,31.61,77558.79,119.6,0.09982,9e-05,10.29349]
[1777095933327,31.61,77558.82,119.6,0.09982,9e-05,10.29389]
[1777095934660,31.61,77558.87,119.6,0.09982,9e-05,10.29399]
[1777095934729,31.61,77558.87,119.6,0.09982,9e-05,10.29373]
[1777095943396,31.61,77558.78,119.6,0.09983,9e-05,10.29452]
[1777095948432,31.62,77558.75,119.6,0.09984,9e-05,10.29515]
[1777095956508,31.62,77558.7,119.6,0.09984,9e-05,10.29545]
[1777095956609,31.62,77558.43,119.6,0.09983,9e-05,10.29428]
[1777095960838,31.62,77558.55,119.6,0.09983,9e-05,10.29457]
[1777095961479,31.62,77558.76,119.6,0.09984,9e-05,10.29551]
[1777095967564,31.61,77558.72,119.6,0.09982,9e-05,10.29344]
[1777095973608,31.61,77558.71,119.6,0.09979,9e-05,10.29127]
[1777095977322,31.61,77558.74,119.6,0.09978,9e-05,10.29089]
[1777095977330,31.61,77558.74,119.6,0.09978,9e-05,10.29058]
[1777095982671,31.61,77561.19,119.6,0.10002,9e-05,10.30918]
[1777095987859,31.61,77562.75,119.6,0.10017,9e-05,10.32089]
[1777095993760,31.61,77563.2,119.6,0.10019,9e-05,10.32028]
[1777095999092,31.61,77563.24,119.6,0.10019,9e-05,10.32088]
[1777096000210,31.61,77563.79,119.6,0.10025,9e-05,10.32507]
[1777096000399,31.61,77563.85,119.6,0.10026,9e-05,10.3256]
[1777096001620,31.61,77564.14,119.6,0.10028,9e-05,10.32735]
[1777096001817,31.61,77565.42,119.6,0.1004,9e-05,10.33629]
[1777096005600,31.61,77569.78,119.6,0.10081,0.0001,10.36815]
[1777096005845,31.61,77570.47,119.6,0.10088,0.0001,10.3732]
[1777096012896,31.61,77571.78,119.6,0.10096,0.0001,10.37979]
[1777096017277,31.6,77573.7,119.6,0.10113,0.0001,10.39249]
[1777096022965,31.6,77574.43,119.6,0.10116,0.0001,10.39482]
[1777096028000,31.59,77574.38,119.6,0.10113,0.0001,10.39235]
[1777096030217,31.59,77574.38,119.6,0.10113,0.0001,10.39235]
[1777096030314,31.59,77574.38,119.6,0.10112,0.0001,10.39151]
[1777096035816,31.59,77574.42,119.6,0.10112,0.0001,10.39189]
[1777096041531,31.59,77574.37,119.6,0.10112,0.0001,10.39166]
[1777096047133,31.59,77574.63,119.6,0.10115,0.0001,10.39375]
[1777096052168,31.59,77564.77,119.6,0.10017,9e-05,10.3177]
[1777096058210,31.6,77564.61,119.6,0.10017,9e-05,10.31727]
[1777096063377,31.6,77565.8,119.6,0.10029,9e-05,10.32634]
[1777096069287,31.6,77567.0,119.6,0.10041,9e-05,10.33565]
[1777096076341,31.6,77566.79,119.6,0.10039,9e-05,10.33464]
[1777096083390,31.6,77566.24,119.6,0.10035,9e-05,10.33113]
[1777096091797,31.6,77566.26,119.6,0.10035,9e-05,10.33149]
[1777096099503,31.6,77566.74,119.6,0.10041,9e-05,10.33588]
[1777096104538,31.6,77564.4,119.6,0.10019,9e-05,10.3192]
[1777096109573,31.6,77560.2,119.6,0.0998,9e-05,10.28922]
[1777096114608,31.6,77559.93,119.6,0.09975,9e-05,10.28327]
[1777096119643,31.6,77559.83,119.6,0.09974,9e-05,10.28313]
[1777096124677,31.61,77560.28,119.6,0.09979,9e-05,10.28691]
[1777096130938,31.61,77560.59,119.6,0.09982,9e-05,10.28925]
[1777096136767,31.61,77560.49,119.6,0.09983,9e-05,10.28957]
[1777096141802,31.61,77560.45,119.6,0.09983,9e-05,10.28966]
[1777096147079,31.61,77559.97,119.6,0.09979,9e-05,10.28641]
[1777096152879,31.61,77560.29,119.6,0.09983,9e-05,10.28933]
[1777096157914,31.61,77561.27,119.6,0.09992,9e-05,10.29672]
[1777096163958,31.61,77561.16,119.6,0.09992,9e-05,10.29626]
[1777096168992,31.61,77560.71,119.6,0.09988,9e-05,10.29326]
[1777096174028,31.61,77559.33,119.6,0.09971,9e-05,10.27901]
[1777096179063,31.61,77554.86,119.6,0.0993,9e-05,10.24713]
[1777096184098,31.61,77554.53,119.6,0.09927,9e-05,10.24532]
[1777096190144,31.62,77554.35,119.6,0.09927,9e-05,10.24472]
[1777096195175,31.62,77553.79,119.6,0.09922,9e-05,10.24126]
[1777096201217,31.62,77553.23,119.6,0.09918,9e-05,10.23791]
[1777096206252,31.62,77552.11,119.6,0.09908,9e-05,10.23041]
[1777096212320,31.62,77551.7,119.6,0.09905,9e-05,10.22782]
[1777096212420,31.62,77551.74,119.6,0.09906,9e-05,10.22848]
[1777096220350,31.62,77550.19,119.6,0.09888,9e-05,10.21478]
[1777096225385,31.61,77550.26,119.6,0.09886,9e-05,10.21374]
[1777096227988,31.61,77550.26,119.6,0.09886,9e-05,10.21374]
[1777096228046,31.61,77550.26,119.6,0.09885,9e-05,10.21279]
[1777096229985,31.61,77550.33,119.6,0.09886,9e-05,10.21343]
[1777096230086,31.61,77550.33,119.6,0.09886,9e-05,10.21356]
[1777096232095,31.61,77550.33,119.6,0.09886,9e-05,10.21356]
[1777096232434,31.61,77550.34,119.6,0.09882,9e-05,10.20843]
[1777096237469,31.61,77547.49,119.6,0.09856,9e-05,10.18852]
[1777096242504,31.61,77546.5,119.6,0.09848,9e-05,10.18228]
[1777096247539,31.62,77547.51,119.6,0.09858,9e-05,10.19055]
[1777096255595,31.62,77547.57,119.6,0.09861,9e-05,10.19265]
[1777096263652,31.62,77547.3,119.6,0.09861,9e-05,10.19251]
[1777096268687,31.62,77547.46,119.6,0.09864,9e-05,10.19489]
[1777096273722,31.63,77548.8,119.6,0.09878,9e-05,10.20578]
[1777096285806,31.63,77548.82,119.6,0.09882,9e-05,10.20882]
[1777096297476,31.63,77548.86,119.6,0.09883,9e-05,10.20935]
[1777096304939,31.64,77548.18,119.6,0.09879,9e-05,10.2046]
[1777096312994,31.64,77548.69,119.6,0.09887,9e-05,10.21031]
[1777096318030,31.65,77548.68,119.6,0.09888,9e-05,10.21153]
[1777096323065,31.65,77548.69,119.6,0.0989,9e-05,10.21282]
[1777096328530,31.65,77548.58,119.6,0.0989,9e-05,10.21294]
[1777096334226,31.65,77548.62,119.6,0.09891,9e-05,10.21388]
[1777096340185,31.66,77548.63,119.6,0.09894,9e-05,10.21596]
[1777096346227,31.66,77548.68,119.6,0.09896,9e-05,10.21741]
[1777096351284,31.66,77548.66,119.6,0.09896,9e-05,10.21761]
[1777096356411,31.66,77548.64,119.6,0.09894,9e-05,10.21408]
[1777096362062,31.66,77548.66,119.6,0.09895,9e-05,10.2152]
[1777096370395,31.66,77548.57,119.6,0.09896,9e-05,10.21592]
[1777096375430,31.67,77548.57,119.6,0.09897,9e-05,10.21666]
[1777096379054,31.67,77548.6,119.6,0.09898,9e-05,10.2173]
[1777096379887,31.67,77548.6,119.6,0.09898,9e-05,10.2173]
[1777096379458,31.67,77548.62,119.6,0.09899,9e-05,10.21759]
[1777096380465,31.67,77548.61,119.6,0.09898,9e-05,10.21721]
[1777096386916,31.67,77548.52,119.6,0.09898,9e-05,10.21712]
[1777096391075,31.67,77548.33,119.6,0.09897,9e-05,10.21656]
[1777096391542,31.67,77548.22,119.6,0.09896,9e-05,10.21591]
[1777096392712,31.67,77548.22,119.6,0.09896,9e-05,10.21591]
[1777096392814,31.67,77548.13,119.6,0.09895,9e-05,10.21496]
[1777096396257,31.67,77548.09,119.6,0.09895,9e-05,10.21515]
[1777096396359,31.67,77548.09,119.6,0.09896,9e-05,10.21531]
[1777096406647,31.66,77548.09,119.6,0.09892,9e-05,10.21257]
[1777096411472,31.66,77553.67,119.6,0.09943,9e-05,10.25171]
[1777096411682,31.66,77555.42,119.6,0.09955,9e-05,10.25945]
[1777096416717,31.66,77555.06,119.6,0.09952,9e-05,10.25743]
[1777096422152,31.66,77555.12,119.6,0.09953,9e-05,10.25814]
[1777096428801,31.67,77552.57,119.6,0.09931,9e-05,10.24123]
[1777096434842,31.67,77551.38,119.6,0.09922,9e-05,10.23381]
[1777096439878,31.67,77551.74,119.6,0.09926,9e-05,10.23731]
[1777096444913,31.67,77547.92,119.6,0.09892,9e-05,10.21059]
[1777096450206,31.67,77547.49,119.6,0.09889,9e-05,10.20827]
[1777096458005,31.68,77547.2,119.6,0.09888,9e-05,10.20809]
[1777096463042,31.68,77543.55,119.6,0.09856,9e-05,10.18285]
[1777096468077,31.68,77543.24,119.6,0.09854,9e-05,10.18178]
[1777096473111,31.68,77542.66,119.6,0.09847,9e-05,10.17458]
[1777096478148,31.69,77543.4,119.6,0.09856,9e-05,10.18125]
[1777096483182,31.69,77544.23,119.6,0.09865,9e-05,10.18857]
[1777096491963,31.69,77544.29,119.6,0.09866,9e-05,10.18927]
[1777096498286,31.7,77544.91,119.6,0.09877,9e-05,10.19738]
[1777096503322,31.7,77544.57,119.6,0.09875,9e-05,10.19625]
[1777096508357,31.7,77544.09,119.6,0.09873,9e-05,10.19415]
[1777096514656,31.7,77544.09,119.6,0.09873,9e-05,10.19415]
[1777096520444,31.71,77544.16,119.6,0.09878,9e-05,10.1979]
[1777096527492,31.71,77544.12,119.6,0.0988,9e-05,10.19949]
[1777096538571,31.72,77544.12,119.6,0.0988,9e-05,10.19784]
[1777096545619,31.72,77543.12,119.6,0.09873,9e-05,10.1925]
[1777096550655,31.72,77542.93,119.6,0.09873,9e-05,10.19252]
[1777096555047,31.72,77542.93,119.6,0.09873,9e-05,10.19252]
[1777096555131,31.72,77542.93,119.6,0.09875,9e-05,10.19364]
[1777096562765,31.72,77542.89,119.6,0.09874,9e-05,10.19295]
[1777096575830,31.72,77542.09,119.6,0.09863,9e-05,10.18476]
[1777096581872,31.72,77542.3,119.6,0.09864,9e-05,10.18543]
[1777096586907,31.72,77542.3,119.6,0.09863,9e-05,10.18475]
[1777096591942,31.71,77541.83,119.6,0.09854,9e-05,10.17613]
[1777096597983,31.71,77541.75,119.6,0.09852,9e-05,10.17484]
[1777096609061,31.71,77541.74,119.6,0.0985,9e-05,10.17351]
[1777096620666,31.71,77541.71,119.6,0.0985,9e-05,10.17295]
[1777096622348,31.71,77541.71,119.6,0.09848,9e-05,10.17185]
[1777096629200,31.71,77541.69,119.6,0.09847,9e-05,10.17094]
[1777096634235,31.71,77537.68,119.6,0.09809,9e-05,10.14167]
[1777096635417,31.71,77537.68,119.6,0.09809,9e-05,10.14167]
[1777096641196,31.7,77536.47,119.6,0.09797,9e-05,10.13249]
[1777096646321,31.7,77537.08,119.6,0.09802,9e-05,10.13644]
[1777096649765,31.7,77538.01,119.6,0.09811,9e-05,10.14296]
[1777096649866,31.7,77537.81,119.6,0.09809,9e-05,10.14144]
[1777096655385,31.71,77537.36,119.6,0.09804,9e-05,10.13587]
[1777096661110,31.71,77537.35,119.6,0.09805,9e-05,10.13727]
[1777096667471,31.72,77536.42,119.6,0.09801,9e-05,10.13349]
[1777096677541,31.72,77536.56,119.6,0.09807,9e-05,10.13808]
[1777096682577,31.73,77536.13,119.6,0.09805,9e-05,10.13677]
[1777096687583,31.73,77537.03,119.6,0.09815,9e-05,10.14463]
[1777096693664,31.73,77536.72,119.6,0.09816,9e-05,10.14479]
[1777096699410,31.73,77536.99,119.6,0.0982,9e-05,10.14807]
[1777096704741,31.74,77536.83,119.6,0.09821,9e-05,10.14925]
[1777096712797,31.74,77536.74,119.6,0.0982,9e-05,10.14665]
[1777096719847,31.75,77536.92,119.6,0.09825,9e-05,10.15022]
[1777096726365,31.75,77536.92,119.6,0.09825,9e-05,10.15022]
[1777096731940,31.75,77536.86,119.6,0.09829,9e-05,10.15361]
[1777096736976,31.76,77538.89,119.6,0.0985,9e-05,10.16973]
[1777096742011,31.76,77539.8,119.6,0.09861,9e-05,10.17769]
[1777096749060,31.76,77540.05,119.6,0.09866,9e-05,10.18138]
[1777096761143,31.77,77540.01,119.6,0.09869,9e-05,10.18434]
[1777096766431,31.77,77539.98,119.6,0.09871,9e-05,10.1855]
[1777096772467,31.77,77540.25,119.6,0.09875,9e-05,10.18853]
[1777096777786,31.78,77540.21,119.6,0.09873,9e-05,10.18504]
[1777096783304,31.78,77540.07,119.6,0.09874,9e-05,10.18624]
[1777096788339,31.78,77540.11,119.6,0.09876,9e-05,10.18791]
[1777096794318,31.79,77540.09,119.6,0.09878,9e-05,10.18914]
[1777096799419,31.79,77540.95,119.6,0.09888,9e-05,10.19691]
[1777096804454,31.79,77541.82,119.6,0.09898,9e-05,10.20465]
[1777096809495,31.79,77541.89,119.6,0.099,9e-05,10.20589]
[1777096815531,31.8,77541.96,119.6,0.09903,9e-05,10.20839]
[1777096821531,31.8,77541.96,119.6,0.09903,9e-05,10.20839]
[1777096827615,31.8,77545.39,119.6,0.09939,9e-05,10.23598]
[1777096835479,31.8,77545.39,119.6,0.09939,9e-05,10.23598]
[1777096836877,31.81,77545.39,119.6,0.09938,9e-05,10.23325]
[1777096836978,31.81,77546.0,119.6,0.09944,9e-05,10.23787]
[1777096837782,31.81,77546.0,119.6,0.09944,9e-05,10.23787]
[1777096837874,31.81,77546.88,119.6,0.09952,9e-05,10.244]
[1777096843052,31.81,77547.07,119.6,0.09955,9e-05,10.24631]
[1777096849769,31.81,77547.13,119.6,0.09958,9e-05,10.24867]
[1777096856818,31.81,77547.21,119.6,0.09961,9e-05,10.25096]
[1777096861853,31.82,77556.7,119.6,0.10052,9e-05,10.32029]
[1777096866888,31.82,77556.24,119.6,0.10049,9e-05,10.31774]
[1777096871922,31.82,77555.76,119.6,0.10045,9e-05,10.31509]
[1777096877021,31.82,77555.83,119.6,0.10046,9e-05,10.31592]
[1777096883776,31.82,77555.83,119.6,0.10047,9e-05,10.31656]
[1777096891057,31.82,77555.85,119.6,0.10046,9e-05,10.314]
[1777096896092,31.83,77556.08,119.6,0.10049,9e-05,10.31628]
[1777096901127,31.83,77556.07,119.6,0.1005,9e-05,10.31681]
[1777096906162,31.83,77556.19,119.6,0.10052,9e-05,10.31827]
[1777096911696,31.83,77556.19,119.6,0.10052,9e-05,10.31885]
[1777096918373,31.83,77555.8,119.6,0.10049,9e-05,10.31639]
[1777096924292,31.83,77555.79,119.6,0.10051,9e-05,10.31745]
[1777096930334,31.83,77555.78,119.6,0.10051,9e-05,10.31803]
[1777096936194,31.83,77555.82,119.6,0.10052,9e-05,10.31842]
[1777096941411,31.83,77555.82,119.6,0.10053,9e-05,10.31949]
[1777096946445,31.84,77556.15,119.6,0.10057,9e-05,10.32238]
[1777096952488,31.84,77555.84,119.6,0.10051,9e-05,10.31615]
[1777096957791,31.84,77555.84,119.6,0.10052,9e-05,10.31657]
[1777096964129,31.84,77555.86,119.6,0.10053,9e-05,10.31735]
[1777096969607,31.84,77555.9,119.6,0.10054,9e-05,10.31835]
[1777096974641,31.84,77555.81,119.6,0.10054,9e-05,10.3183]
[1777096979677,31.84,77556.04,119.6,0.10057,9e-05,10.32046]
[1777096984713,31.84,77556.08,119.6,0.10058,9e-05,10.32123]
[1777096994783,31.84,77556.12,119.6,0.10059,9e-05,10.32247]
[1777097000825,31.85,77558.04,119.6,0.10078,9e-05,10.33681]
[1777097010280,31.85,77557.98,119.6,0.10078,9e-05,10.33668]
[1777097015931,31.85,77558.22,119.6,0.10078,9e-05,10.33463]
[1777097020966,31.85,77558.18,119.6,0.10078,9e-05,10.33472]
[1777097028015,31.85,77558.44,119.6,0.10081,9e-05,10.33712]
[1777097033049,31.85,77558.38,119.6,0.10081,9e-05,10.33705]
[1777097039193,31.85,77558.37,119.6,0.10081,9e-05,10.33705]
[1777097046141,31.85,77558.32,119.6,0.10082,9e-05,10.33755]
[1777097050365,31.85,77558.32,119.6,0.10082,9e-05,10.33776]
[1777097050409,31.85,77558.32,119.6,0.10082,9e-05,10.33783]
[1777097055842,31.85,77558.29,119.6,0.10079,9e-05,10.33577]
[1777097061247,31.84,77558.24,119.6,0.10076,9e-05,10.33321]
[1777097067289,31.84,77558.31,119.6,0.10074,9e-05,10.33155]
[1777097072324,31.84,77558.35,119.6,0.10068,9e-05,10.32547]
[1777097077358,31.83,77558.38,119.6,0.10066,9e-05,10.32394]
[1777097083402,31.83,77558.07,119.6,0.1006,9e-05,10.31965]
[1777097088436,31.83,77558.15,119.6,0.10058,9e-05,10.31853]
[1777097092728,31.82,77558.47,119.6,0.1006,9e-05,10.31949]
[1777097092743,31.82,77558.47,119.6,0.10059,9e-05,10.31915]
[1777097098505,31.83,77558.25,119.6,0.10058,9e-05,10.31809]
[1777097103541,31.83,77558.49,119.6,0.10061,9e-05,10.32035]
[1777097108579,31.83,77558.17,119.6,0.10058,9e-05,10.31857]
[1777097116636,31.83,77558.1,119.6,0.10059,9e-05,10.31891]
[1777097123396,31.83,77558.1,119.6,0.10059,9e-05,10.31912]
[1777097132747,31.83,77557.84,119.6,0.10055,9e-05,10.31412]
[1777097138461,31.83,77558.0,119.6,0.10057,9e-05,10.3158]
[1777097146241,31.83,77557.98,119.6,0.10058,9e-05,10.31619]
[1777097151882,31.84,77558.07,119.6,0.1006,9e-05,10.3179]
[1777097156917,31.84,77558.08,119.6,0.10061,9e-05,10.31848]
[1777097161952,31.84,77558.09,119.6,0.10061,9e-05,10.31904]
[1777097167680,31.84,77558.17,119.6,0.10063,9e-05,10.32]
[1777097177057,31.84,77557.77,119.6,0.1006,9e-05,10.31813]
[1777097182271,31.84,77557.99,119.6,0.10063,9e-05,10.31999]
[1777097185571,31.84,77572.93,119.6,0.10205,0.0001,10.42827]
[1777097188274,31.84,77575.0,119.6,0.10225,0.0001,10.44308]
[1777097188337,31.84,77574.44,119.6,0.10219,0.0001,10.43893]
[1777097188979,31.84,77574.44,119.6,0.10219,0.0001,10.43893]
[1777097191140,31.84,77575.03,119.6,0.10223,0.0001,10.44213]
[1777097196190,31.83,77575.23,119.6,0.10217,0.0001,10.43579]
[1777097197393,31.83,77575.23,119.6,0.10217,0.0001,10.43579]
[1777097200261,31.83,77575.85,119.6,0.10221,0.0001,10.4387]
[1777097200269,31.83,77576.17,119.6,0.10223,0.0001,10.44049]
[1777097206261,31.83,77576.87,119.6,0.10229,0.0001,10.44501]
[1777097211555,31.83,77577.06,119.6,0.10231,0.0001,10.446]
[1777097218346,31.83,77576.85,119.6,0.10228,0.0001,10.44367]
[1777097223381,31.82,77576.79,119.6,0.10226,0.0001,10.44276]
[1777097228575,31.82,77576.72,119.6,0.10225,0.0001,10.44196]
[1777097234458,31.82,77576.43,119.6,0.10221,0.0001,10.43908]
[1777097239492,31.82,77571.63,119.6,0.10175,0.0001,10.40398]
[1777097244528,31.82,77573.66,119.6,0.10194,0.0001,10.41842]
[1777097249563,31.82,77574.47,119.6,0.10201,0.0001,10.42384]
[1777097254598,31.82,77575.52,119.6,0.10207,0.0001,10.42639]
[1777097259633,31.82,77575.6,119.6,0.10207,0.0001,10.42646]
[1777097264667,31.82,77575.6,119.6,0.10206,0.0001,10.42595]
[1777097270710,31.82,77575.48,119.6,0.10204,0.0001,10.42446]
[1777097275745,31.82,77575.23,119.6,0.10201,0.0001,10.42215]
[1777097280780,31.82,77575.37,119.6,0.10202,0.0001,10.42267]
[1777097287829,31.81,77575.19,119.6,0.10199,0.0001,10.42066]
[1777097293871,31.81,77575.28,119.6,0.10199,0.0001,10.42067]
[1777097298906,31.81,77575.34,119.6,0.10199,0.0001,10.42058]
[1777097313004,31.81,77575.11,119.6,0.10191,0.0001,10.41271]
[1777097318086,31.81,77574.76,119.6,0.10187,0.0001,10.40986]
[1777097325088,31.81,77575.36,119.6,0.10192,0.0001,10.41325]
[1777097330154,31.81,77575.69,119.6,0.10194,0.0001,10.4152]
[1777097336165,31.8,77575.62,119.6,0.10192,0.0001,10.4139]
[1777097341200,31.8,77575.91,119.6,0.10194,0.0001,10.41542]
[1777097346235,31.8,77576.23,119.6,0.10197,0.0001,10.41714]
[1777097352276,31.8,77575.67,119.6,0.1019,0.0001,10.41239]
[1777097358319,31.8,77576.0,119.6,0.10193,0.0001,10.41409]
[1777097363634,31.8,77576.62,119.6,0.10198,0.0001,10.41811]
[1777097373750,31.8,77576.71,119.6,0.10198,0.0001,10.41805]
[1777097381481,31.79,77577.51,119.6,0.102,0.0001,10.41774]
[1777097383425,31.79,77577.52,119.6,0.102,0.0001,10.41769]
[1777097383511,31.79,77577.52,119.6,0.10199,0.0001,10.41757]
[1777097384694,31.79,77577.52,119.6,0.10199,0.0001,10.41757]
[1777097384796,31.79,77578.86,119.6,0.10213,0.0001,10.42759]
[1777097390544,31.79,77583.11,119.6,0.10252,0.0001,10.45752]
[1777097396305,31.79,77583.11,119.6,0.10252,0.0001,10.45752]
[1777097401621,31.79,77583.6,119.6,0.10254,0.0001,10.45931]
[1777097406775,31.79,77582.57,119.6,0.10244,0.0001,10.45124]
[1777097406876,31.79,77581.49,119.6,0.10233,0.0001,10.44327]
[1777097413751,31.79,77579.29,119.6,0.10214,0.0001,10.42888]
[1777097415863,31.79,77579.29,119.6,0.10215,0.0001,10.42952]
[1777097415928,31.79,77579.29,119.6,0.10216,0.0001,10.43015]
[1777097421464,31.79,77577.12,119.6,0.10195,0.0001,10.41397]
[1777097428007,31.79,77576.9,119.6,0.10192,0.0001,10.41204]
[1777097433354,31.79,77576.91,119.6,0.10191,0.0001,10.41161]
[1777097441905,31.79,77576.96,119.6,0.10187,0.0001,10.40642]
[1777097446955,31.79,77576.91,119.6,0.10186,0.0001,10.40571]
[1777097452703,31.79,77577.04,119.6,0.10187,0.0001,10.40621]
[1777097458019,31.79,77577.18,119.6,0.10187,0.0001,10.4066]
[1777097465068,31.79,77576.89,119.6,0.10183,0.0001,10.40387]
[1777097470103,31.78,77576.66,119.6,0.10181,0.0001,10.40176]
[1777097471838,31.78,77576.66,119.6,0.10181,0.0001,10.40176]
[1777097471932,31.78,77576.66,119.6,0.1018,0.0001,10.40159]
[1777097477152,31.78,77576.77,119.6,0.10177,0.0001,10.39925]
[1777097479629,31.78,77576.57,119.6,0.10175,0.0001,10.39727]
[1777097480095,31.78,77576.6,119.6,0.10174,0.0001,10.39697]
[1777097480173,31.78,77576.49,119.6,0.10172,0.0001,10.39565]
[1777097485208,31.77,77576.78,119.6,0.10175,0.0001,10.39734]
[1777097491250,31.77,77576.59,119.6,0.10168,0.0001,10.39086]
[1777097496285,31.77,77576.79,119.6,0.1017,0.0001,10.39193]
[1777097501319,31.77,77576.59,119.6,0.10167,0.0001,10.39011]
[1777097506355,31.77,77576.83,119.6,0.10169,0.0001,10.39149]
[1777097511390,31.77,77576.55,119.6,0.10166,0.0001,10.3891]
[1777097517432,31.77,77576.87,119.6,0.10168,0.0001,10.391]
[1777097522598,31.77,77576.73,119.6,0.10167,0.0001,10.38977]
[1777097528508,31.77,77576.49,119.6,0.10164,0.0001,10.38747]
[1777097530157,31.77,77576.62,119.6,0.10165,0.0001,10.38834]
[1777097531044,31.77,77576.43,119.6,0.10163,0.0001,10.3869]
[1777097531157,31.77,77576.43,119.6,0.10163,0.0001,10.3869]
[1777097533224,31.77,77576.51,119.6,0.10163,0.0001,10.38696]
[1777097542607,31.76,77576.45,119.6,0.10155,0.0001,10.38096]
[1777097548649,31.75,77576.5,119.6,0.10151,0.0001,10.37834]
[1777097551766,31.75,77576.5,119.6,0.10151,0.0001,10.37834]
[1777097555913,31.75,77576.5,119.6,0.10146,0.0001,10.37226]
[1777097555987,31.75,77576.5,119.6,0.10143,0.0001,10.37031]
[1777097561740,31.75,77576.37,119.6,0.10141,0.0001,10.36913]
[1777097569796,31.74,77576.54,119.6,0.10143,0.0001,10.37005]
[1777097576845,31.74,77576.4,119.6,0.10141,0.0001,10.36876]
[1777097581880,31.74,77576.81,119.6,0.10145,0.0001,10.37153]
[1777097584901,31.74,77566.26,119.6,0.10044,9e-05,10.29513]
[1777097590943,31.74,77564.35,119.6,0.10027,9e-05,10.28177]
[1777097596984,31.75,77563.31,119.6,0.10018,9e-05,10.27484]
[1777097602020,31.75,77564.32,119.6,0.10028,9e-05,10.28264]
[1777097607055,31.75,77565.64,119.6,0.10041,9e-05,10.29259]
[1777097612089,31.75,77565.0,119.6,0.10031,9e-05,10.28378]
[1777097617124,31.75,77564.85,119.6,0.10031,9e-05,10.28315]
[1777097622160,31.75,77564.8,119.6,0.10031,9e-05,10.28326]
[1777097628202,31.75,77565.37,119.6,0.10037,9e-05,10.28795]
[1777097633237,31.75,77568.2,119.6,0.10064,9e-05,10.30885]
[1777097639279,31.75,77570.7,119.6,0.10089,0.0001,10.32722]
[1777097644316,31.75,77570.58,119.6,0.10088,0.0001,10.32664]
[1777097649338,31.75,77570.58,119.6,0.10088,0.0001,10.32686]
[1777097656346,31.75,77570.62,119.6,0.10089,0.0001,10.3275]
[1777097661498,31.75,77570.65,119.6,0.1009,0.0001,10.32811]
[1777097667274,31.75,77570.62,119.6,0.1009,0.0001,10.32803]
[1777097673522,31.76,77570.57,119.6,0.10086,0.0001,10.32386]
[1777097678783,31.76,77570.58,119.6,0.10087,0.0001,10.3241]
[1777097684599,31.76,77570.22,119.6,0.10084,0.0001,10.32226]
[1777097690394,31.76,77570.22,119.6,0.10085,0.0001,10.3226]
[1777097690642,31.76,77570.11,119.6,0.10084,0.0001,10.32198]
[1777097696391,31.76,77570.26,119.6,0.10084,0.0001,10.32163]
[1777097701719,31.75,77570.28,119.6,0.1008,0.0001,10.31932]
[1777097706754,31.75,77570.34,119.6,0.10079,0.0001,10.31801]
[1777097710364,31.75,77570.7,119.6,0.10081,0.0001,10.31992]
[1777097710590,31.75,77570.7,119.6,0.1008,0.0001,10.31922]
[1777097715817,31.75,77570.59,119.6,0.1008,0.0001,10.3189]
[1777097723081,31.75,77570.59,119.6,0.1008,0.0001,10.3189]
[1777097723174,31.75,77570.59,119.6,0.1008,0.0001,10.3189]
[1777097723178,31.75,77570.59,119.6,0.10081,0.0001,10.31958]
[1777097729915,31.74,77570.49,119.6,0.10077,0.0001,10.31647]
[1777097731056,31.74,77570.49,119.6,0.10077,0.0001,10.31647]
[1777097731157,31.74,77570.49,119.6,0.10072,0.0001,10.31154]
[1777097736964,31.74,77570.54,119.6,0.10074,0.0001,10.31255]
[1777097743006,31.75,77570.54,119.6,0.10074,0.0001,10.31319]
[1777097750674,31.75,77570.49,119.6,0.10074,0.0001,10.31304]
[1777097759119,31.75,77570.51,119.6,0.10076,0.0001,10.31464]
[1777097765162,31.75,77570.56,119.6,0.10078,0.0001,10.31562]
[1777097773217,31.75,77570.62,119.6,0.10079,0.0001,10.31681]
[1777097783090,31.75,77570.62,119.6,0.1008,0.0001,10.31717]
[1777097788323,31.75,77570.58,119.6,0.10081,0.0001,10.31784]
[1777097798393,31.76,77570.58,119.6,0.10078,0.0001,10.31408]
[1777097803408,31.76,77570.58,119.6,0.10079,0.0001,10.3145]
[1777097810478,31.76,77570.66,119.6,0.1008,0.0001,10.31575]
[1777097816520,31.76,77573.6,119.6,0.10109,0.0001,10.33739]
[1777097821555,31.76,77574.03,119.6,0.10113,0.0001,10.34075]
[1777097822876,31.76,77574.03,119.6,0.10113,0.0001,10.34075]
[1777097832192,31.76,77573.65,119.6,0.1011,0.0001,10.33826]
[1777097840273,31.76,77573.61,119.6,0.1011,0.0001,10.33853]
[1777097845731,31.76,77573.48,119.6,0.1011,0.0001,10.33808]
[1777097850783,31.76,77569.15,119.6,0.10069,0.0001,10.30706]
[1777097856809,31.76,77569.04,119.6,0.10065,0.0001,10.30236]
[1777097862850,31.76,77569.05,119.6,0.10066,0.0001,10.30299]
[1777097868893,31.76,77568.98,119.6,0.10066,0.0001,10.30299]
[1777097874935,31.77,77568.85,119.6,0.10065,0.0001,10.30253]
[1777097882991,31.77,77568.75,119.6,0.10065,0.0001,10.30242]
[1777097888026,31.77,77568.8,119.6,0.10066,0.0001,10.30315]
[1777097893061,31.77,77568.71,119.6,0.10066,0.0001,10.30286]
[1777097899103,31.77,77568.81,119.6,0.10067,0.0001,10.304]
[1777097905145,31.77,77568.63,119.6,0.10066,0.0001,10.30312]
[1777097910180,31.77,77570.1,119.6,0.1008,0.0001,10.31406]
[1777097915215,31.77,77569.97,119.6,0.10076,0.0001,10.3088]
[1777097920251,31.77,77569.89,119.6,0.10075,0.0001,10.30853]
[1777097926295,31.77,77570.0,119.6,0.10077,0.0001,10.30969]
[1777097931329,31.77,77569.81,119.6,0.10075,0.0001,10.30862]
[1777097936381,31.77,77570.02,119.6,0.10078,0.0001,10.31045]
[1777097941416,31.77,77569.51,119.6,0.10073,0.0001,10.30707]
[1777097946450,31.77,77563.85,119.6,0.1002,9e-05,10.26659]
[1777097951486,31.78,77561.66,119.6,0.1,9e-05,10.25148]
[1777097956520,31.78,77561.41,119.6,0.09999,9e-05,10.25036]
[1777097961520,31.78,77561.41,119.6,0.1,9e-05,10.25089]
[1777097967572,31.78,77561.3,119.6,0.09999,9e-05,10.25023]
[1777097974651,31.78,77561.43,119.6,0.09998,9e-05,10.24827]
[1777097979686,31.78,77561.66,119.6,0.10001,9e-05,10.25049]
[1777097985728,31.78,77561.66,119.6,0.10002,9e-05,10.25115]
[1777097988305,31.78,77561.66,119.6,0.10002,9e-05,10.25115]
[1777097988353,31.78,77561.66,119.6,0.10002,9e-05,10.25115]
[1777097988361,31.78,77561.66,119.6,0.10003,9e-05,10.25136]
[1777097989188,31.78,77561.66,119.6,0.10003,9e-05,10.25136]
[1777097989290,31.78,77561.36,119.6,0.09999,9e-05,10.24886]
[1777097989805,31.78,77561.36,119.6,0.09999,9e-05,10.24886]
[1777097989906,31.78,77561.24,119.6,0.09998,9e-05,10.2481]
[1777097993557,31.78,77561.24,119.6,0.09998,9e-05,10.24777]
[1777097996811,31.78,77557.86,119.6,0.09964,9e-05,10.22179]
[1777097996856,31.78,77556.56,119.6,0.09951,9e-05,10.21213]
[1777098002846,31.78,77552.44,119.6,0.09914,9e-05,10.18355]
[1777098007881,31.78,77548.95,119.6,0.09882,9e-05,10.15949]
[1777098012917,31.79,77539.35,119.6,0.09794,9e-05,10.09193]
[1777098017952,31.79,77539.12,119.6,0.09794,9e-05,10.092]
[1777098022986,31.79,77538.72,119.6,0.09793,9e-05,10.09087]
[1777098028021,31.8,77536.86,119.6,0.09778,9e-05,10.07939]
[1777098034063,31.8,77536.99,119.6,0.09779,9e-05,10.078]
[1777098039099,31.8,77537.09,119.6,0.09782,9e-05,10.08061]
[1777098044134,31.81,77537.15,119.6,0.09785,9e-05,10.08293]
[1777098050176,31.81,77536.09,119.6,0.09778,9e-05,10.07764]
[1777098055210,31.81,77532.65,119.6,0.09749,9e-05,10.05501]
[1777098060247,31.82,77531.94,119.6,0.09745,9e-05,10.052]
[1777098065282,31.82,77530.03,119.6,0.0973,9e-05,10.04045]
[1777098070317,31.83,77528.05,119.6,0.09715,9e-05,10.0285]
[1777098075353,31.83,77527.79,119.6,0.09715,9e-05,10.02888]
[1777098080387,31.83,77529.13,119.6,0.0973,9e-05,10.04061]
[1777098085423,31.84,77528.88,119.6,0.09731,9e-05,10.04095]
[1777098090457,31.84,77528.86,119.6,0.09734,9e-05,10.04291]
[1777098094769,31.84,77528.58,119.6,0.09729,9e-05,10.03801]
[1777098095493,31.85,77528.55,119.6,0.0973,9e-05,10.03822]
[1777098100528,31.85,77528.34,119.6,0.09728,9e-05,10.0366]
[1777098105337,31.85,77528.41,119.6,0.09728,9e-05,10.03703]
[1777098109351,31.85,77528.41,119.6,0.09728,9e-05,10.03698]
[1777098114628,31.84,77528.42,119.6,0.09728,9e-05,10.03684]
[1777098114910,31.84,77528.42,119.6,0.09728,9e-05,10.03684]
[1777098121677,31.84,77527.34,119.6,0.09718,9e-05,10.02901]
[1777098122348,31.84,77527.34,119.6,0.09718,9e-05,10.02901]
[1777098127719,31.84,77527.11,119.6,0.09715,9e-05,10.0273]
[1777098129759,31.84,77527.03,119.6,0.09715,9e-05,10.02672]
[1777098135885,31.84,77526.86,119.6,0.09713,9e-05,10.02549]
[1777098141817,31.84,77526.84,119.6,0.09713,9e-05,10.02532]
[1777098143646,31.84,77526.84,119.6,0.09713,9e-05,10.02532]
[1777098155918,31.84,77526.8,119.6,0.09709,9e-05,10.02035]
[1777098160954,31.84,77526.87,119.6,0.09709,9e-05,10.02082]
[1777098166039,31.84,77526.76,119.6,0.09708,9e-05,10.02002]
[1777098172031,31.84,77532.04,119.6,0.09757,9e-05,10.05752]
[1777098178073,31.84,77530.41,119.6,0.09741,9e-05,10.04563]
[1777098180880,31.84,77530.41,119.6,0.09741,9e-05,10.04563]
[1777098186130,31.84,77530.74,119.6,0.09744,9e-05,10.04775]
[1777098191165,31.84,77529.78,119.6,0.09735,9e-05,10.04079]
[1777098192087,31.84,77529.78,119.6,0.09735,9e-05,10.04079]
[1777098192123,31.84,77529.78,119.6,0.09735,9e-05,10.04078]
[1777098192839,31.84,77529.78,119.6,0.09735,9e-05,10.04078]
[1777098197967,31.84,77529.74,119.6,0.09736,9e-05,10.04134]
[1777098198295,31.85,77529.74,119.6,0.09738,9e-05,10.04303]
[1777098204240,31.85,77529.36,119.6,0.09734,9e-05,10.04024]
[1777098204945,31.85,77528.8,119.6,0.09729,9e-05,10.03617]
[1777098207096,31.85,77527.0,119.6,0.09712,9e-05,10.02331]
[1777098207585,31.85,77527.1,119.6,0.09713,9e-05,10.02402]
[1777098208901,31.85,77527.1,119.6,0.09713,9e-05,10.02402]
[1777098215332,31.85,77526.97,119.6,0.09713,9e-05,10.02201]
[1777098221999,31.86,77524.98,119.6,0.09697,9e-05,10.00957]
[1777098228424,31.86,77524.77,119.6,0.097,9e-05,10.0121]
[1777098232839,31.87,77525.28,119.6,0.09707,9e-05,10.01706]
[1777098232922,31.87,77525.28,119.6,0.09707,9e-05,10.01706]
[1777098233459,31.87,77525.3,119.6,0.09708,9e-05,10.01807]
[1777098234403,31.87,77525.3,119.6,0.09708,9e-05,10.01807]
[1777098235789,31.87,77525.3,119.6,0.09708,9e-05,10.01805]
[1777098236699,31.87,77525.0,119.6,0.09706,9e-05,10.01633]
[1777098242521,31.87,77526.36,119.6,0.09722,9e-05,10.02854]
[1777098248564,31.88,77525.05,119.6,0.09713,9e-05,10.02175]
[1777098253599,31.88,77525.46,119.6,0.09719,9e-05,10.02676]
[1777098258633,31.89,77525.1,119.6,0.09719,9e-05,10.02627]
[1777098263669,31.89,77524.97,119.6,0.0972,9e-05,10.0274]
[1777098268703,31.89,77525.19,119.6,0.09725,9e-05,10.031]
[1777098273739,31.9,77515.75,119.6,0.09637,9e-05,9.9615]
[1777098279782,31.9,77515.72,119.6,0.09641,9e-05,9.96423]
[1777098284817,31.91,77514.81,119.6,0.09636,9e-05,9.96012]
[1777098289853,31.91,77514.91,119.6,0.0964,9e-05,9.96316]
[1777098294888,31.92,77514.51,119.6,0.09639,9e-05,9.96257]
[1777098299923,31.92,77514.27,119.6,0.0964,9e-05,9.96305]
[1777098304957,31.92,77514.04,119.6,0.0964,9e-05,9.96355]
[1777098310999,31.93,77514.04,119.6,0.09644,9e-05,9.96604]
[1777098316035,31.93,77513.92,119.6,0.09645,9e-05,9.9672]
[1777098319195,31.93,77513.76,119.6,0.09644,9e-05,9.96647]
[1777098319296,31.94,77513.96,119.6,0.09648,9e-05,9.96907]
[1777098321797,31.94,77513.99,119.6,0.09648,9e-05,9.96923]
[1777098321834,31.94,77514.32,119.6,0.09651,9e-05,9.97152]
[1777098328118,31.94,77514.88,119.6,0.09659,9e-05,9.97814]
[1777098334161,31.94,77514.44,119.6,0.09654,9e-05,9.97272]
[1777098339196,31.95,77514.65,119.6,0.09659,9e-05,9.97625]
[1777098346247,31.95,77516.05,119.6,0.09674,9e-05,9.98741]
[1777098351332,31.96,77516.08,119.6,0.09678,9e-05,9.9909]
[1777098356596,31.96,77516.05,119.6,0.09681,9e-05,9.99279]
[1777098361676,31.96,77515.87,119.6,0.09682,9e-05,9.99358]
[1777098368704,31.97,77516.05,119.6,0.09685,9e-05,9.99606]
[1777098374492,31.97,77516.05,119.6,0.09689,9e-05,9.99924]
[1777098381482,31.98,77516.16,119.6,0.09693,9e-05,10.0023]
[1777098386674,31.98,77516.0,119.6,0.09696,9e-05,10.0041]
[1777098392578,31.99,77516.08,119.6,0.09696,9e-05,10.00261]
[1777098399627,31.99,77516.01,119.6,0.09699,9e-05,10.00467]
[1777098409841,31.99,77516.01,119.6,0.09699,9e-05,10.00467]
[1777098415197,32.0,77514.67,119.6,0.09694,9e-05,10.00067]
[1777098421783,32.01,77513.85,119.6,0.09689,9e-05,9.99742]
[1777098426818,32.01,77513.77,119.6,0.09691,9e-05,9.99862]
[1777098432859,32.01,77513.76,119.6,0.09694,9e-05,10.00061]
[1777098437894,32.02,77513.75,119.6,0.09696,9e-05,10.00221]
[1777098442930,32.02,77513.56,119.6,0.09696,9e-05,10.00249]
[1777098448972,32.02,77514.41,119.6,0.09706,9e-05,10.01043]
[1777098454007,32.03,77514.15,119.6,0.09702,9e-05,10.00558]
[1777098461056,32.03,77514.14,119.6,0.09705,9e-05,10.00781]
[1777098466149,32.03,77513.74,119.6,0.09704,9e-05,10.00664]
[1777098473140,32.04,77513.32,119.6,0.09703,9e-05,10.00599]
[1777098478175,32.04,77513.22,119.6,0.09704,9e-05,10.00695]
[1777098483210,32.04,77513.56,119.6,0.0971,9e-05,10.01108]
[1777098490259,32.05,77513.46,119.6,0.09712,9e-05,10.01282]
[1777098495294,32.05,77513.35,119.6,0.09713,9e-05,10.01379]
[1777098500329,32.06,77513.37,119.6,0.09716,9e-05,10.01602]
[1777098505367,32.06,77520.66,119.6,0.09786,9e-05,10.06927]
[1777098519464,32.07,77520.7,119.6,0.09787,9e-05,10.0687]
[1777098526515,32.07,77521.23,119.6,0.09794,9e-05,10.07433]
[1777098533565,32.07,77523.96,119.6,0.09822,9e-05,10.09539]
[1777098541620,32.08,77523.73,119.6,0.09822,9e-05,10.09559]
[1777098546657,32.08,77523.33,119.6,0.0982,9e-05,10.09389]
[1777098552699,32.08,77523.53,119.6,0.09824,9e-05,10.09668]
[1777098557734,32.08,77523.38,119.6,0.09824,9e-05,10.09673]
[1777098567804,32.09,77523.38,119.6,0.09827,9e-05,10.09894]
[1777098573846,32.09,77523.74,119.6,0.09828,9e-05,10.09822]
[1777098580895,32.09,77523.66,119.6,0.09829,9e-05,10.09915]
[1777098583916,32.09,77511.37,119.6,0.09717,9e-05,10.01269]
[1777098588950,32.1,77510.8,119.6,0.09714,9e-05,10.01038]
[1777098593986,32.1,77514.51,119.6,0.0975,9e-05,10.03836]
[1777098599021,32.1,77513.71,119.6,0.09745,9e-05,10.03427]
[1777098604057,32.11,77519.12,119.6,0.09797,9e-05,10.07411]
[1777098609092,32.11,77519.57,119.6,0.09803,9e-05,10.07857]
[1777098614127,32.11,77519.55,119.6,0.09804,9e-05,10.07969]
[1777098619161,32.11,77520.76,119.6,0.09817,9e-05,10.08953]
[1777098624197,32.11,77522.41,119.6,0.09834,9e-05,10.1024]
[1777098624910,32.11,77522.41,119.6,0.09834,9e-05,10.1024]
[1777098624986,32.12,77522.41,119.6,0.09834,9e-05,10.10262]
[1777098627130,32.12,77522.41,119.6,0.09834,9e-05,10.10262]
[1777098627169,32.11,77522.41,119.6,0.09833,9e-05,10.10218]
[1777098632253,32.12,77523.86,119.6,0.09844,9e-05,10.10897]
[1777098636850,32.12,77524.26,119.6,0.09849,9e-05,10.11244]
[1777098636943,32.12,77525.75,119.6,0.09863,9e-05,10.12344]
[1777098642323,32.12,77526.63,119.6,0.0987,9e-05,10.12843]
[1777098648607,32.11,77526.6,119.6,0.09869,9e-05,10.12743]
[1777098654407,32.11,77526.91,119.6,0.09868,9e-05,10.12733]
[1777098658771,32.11,77527.67,119.6,0.09874,9e-05,10.13198]
[1777098658863,32.11,77527.9,119.6,0.09876,9e-05,10.1331]
[1777098662940,32.11,77533.53,119.6,0.09929,9e-05,10.17334]
[1777098663036,32.11,77533.66,119.6,0.0993,9e-05,10.17466]
[1777098666034,32.11,77539.6,119.6,0.09985,9e-05,10.21636]
[1777098666132,32.11,77540.39,119.6,0.09992,9e-05,10.22162]
[1777098668504,32.11,77551.24,119.6,0.10094,9e-05,10.29927]
[1777098673540,32.11,77551.18,119.6,0.10093,9e-05,10.2986]
[1777098677580,32.11,77551.58,119.6,0.10097,9e-05,10.30135]
[1777098677622,32.11,77551.58,119.6,0.10097,9e-05,10.30131]
[1777098683610,32.1,77552.09,119.6,0.10098,9e-05,10.30214]
[1777098689652,32.1,77552.29,119.6,0.10096,9e-05,10.30083]
[1777098693876,32.1,77552.4,119.6,0.10096,9e-05,10.30117]
[1777098699858,32.09,77553.36,119.6,0.10097,9e-05,10.30035]
[1777098702831,32.09,77553.36,119.6,0.10096,9e-05,10.29949]
[1777098705873,32.08,77553.27,119.6,0.10093,9e-05,10.29669]
[1777098705933,32.08,77553.27,119.6,0.10092,9e-05,10.29627]
[1777098708900,32.08,77553.27,119.6,0.10092,9e-05,10.2963]
[1777098709499,32.08,77553.27,119.6,0.10092,9e-05,10.29634]
[1777098709803,32.08,77553.6,119.6,0.10095,9e-05,10.29873]
[1777098714838,32.08,77553.44,119.6,0.10091,9e-05,10.29555]
[1777098720327,32.08,77553.68,119.6,0.10092,9e-05,10.29646]
[1777098724730,32.07,77549.62,119.6,0.1005,9e-05,10.26467]
[1777098724908,32.07,77550.33,119.6,0.10056,9e-05,10.2694]
[1777098730950,32.07,77549.41,119.6,0.10048,9e-05,10.26331]
[1777098733046,32.07,77549.57,119.6,0.1005,9e-05,10.26454]
[1777098733092,32.07,77549.61,119.6,0.10051,9e-05,10.2649]
[1777098733854,32.07,77549.61,119.6,0.10051,9e-05,10.2649]
[1777098733971,32.07,77549.21,119.6,0.10046,9e-05,10.26168]
[1777098737305,32.07,77549.11,119.6,0.10046,9e-05,10.26113]
[1777098743034,32.07,77549.1,119.6,0.10046,9e-05,10.26159]
[1777098748318,32.07,77549.85,119.6,0.10054,9e-05,10.26723]
[1777098754581,32.08,77551.66,119.6,0.10067,9e-05,10.27595]
[1777098760189,32.08,77558.94,119.6,0.10136,9e-05,10.3282]
[1777098760223,32.08,77559.63,119.6,0.10143,9e-05,10.33313]
[1777098760960,32.08,77559.63,119.6,0.10143,9e-05,10.33313]
[1777098762434,32.07,77560.09,119.6,0.10146,9e-05,10.33551]
[1777098769228,32.07,77560.38,119.6,0.10144,9e-05,10.33442]
[1777098771092,32.07,77560.62,119.6,0.10146,9e-05,10.33571]
[1777098771154,32.07,77560.62,119.6,0.10146,9e-05,10.33571]
[1777098771251,32.07,77560.62,119.6,0.10146,9e-05,10.33527]
[1777098776277,32.07,77560.35,119.6,0.10143,9e-05,10.33334]
[1777098781312,32.07,77560.6,119.6,0.10145,9e-05,10.3352]
[1777098787354,32.07,77563.46,119.6,0.10173,0.0001,10.35568]
[1777098792389,32.07,77563.43,119.6,0.10172,0.0001,10.35524]
[1777098797441,32.07,77563.46,119.6,0.10172,0.0001,10.35524]
[1777098803465,32.06,77563.49,119.6,0.10172,0.0001,10.35508]
[1777098808960,32.06,77563.49,119.6,0.10171,0.0001,10.3548]
[1777098814119,32.06,77563.44,119.6,0.10166,0.0001,10.34939]
[1777098820212,32.06,77555.76,119.6,0.10093,9e-05,10.29415]
[1777098825621,32.06,77554.38,119.6,0.1008,9e-05,10.28425]
[1777098830656,32.06,77554.75,119.6,0.10084,9e-05,10.28686]
[1777098836697,32.06,77554.55,119.6,0.10082,9e-05,10.28527]
[1777098841737,32.06,77554.24,119.6,0.10078,9e-05,10.28287]
[1777098846771,32.06,77554.52,119.6,0.10081,9e-05,10.28467]
[1777098853821,32.06,77554.39,119.6,0.10079,9e-05,10.28337]
[1777098859863,32.06,77554.75,119.6,0.10082,9e-05,10.28559]
[1777098864904,32.06,77553.66,119.6,0.10071,9e-05,10.27754]
[1777098870288,32.06,77553.73,119.6,0.10072,9e-05,10.27792]
[1777098875986,32.06,77549.76,119.6,0.1003,9e-05,10.24436]
[1777098882016,32.06,77547.96,119.6,0.10013,9e-05,10.23147]
[1777098888059,32.06,77548.03,119.6,0.10014,9e-05,10.23196]
[1777098893093,32.06,77547.68,119.6,0.1001,9e-05,10.22947]
[1777098898129,32.06,77549.35,119.6,0.10026,9e-05,10.24143]
[1777098901976,32.06,77557.66,119.6,0.10104,9e-05,10.30076]
[1777098902011,32.06,77557.66,119.6,0.10104,9e-05,10.30068]
[1777098902971,32.06,77557.66,119.6,0.10104,9e-05,10.30068]
[1777098908199,32.05,77556.68,119.6,0.10091,9e-05,10.29066]
[1777098910084,32.05,77555.95,119.6,0.10083,9e-05,10.28496]
[1777098916255,32.05,77552.28,119.6,0.10045,9e-05,10.25573]
[1777098921289,32.04,77552.08,119.6,0.1004,9e-05,10.25228]
[1777098927332,32.04,77552.06,119.6,0.10037,9e-05,10.24972]
[1777098932367,32.03,77552.03,119.6,0.1003,9e-05,10.2429]
[1777098932565,32.03,77552.03,119.6,0.1003,9e-05,10.2429]
[1777098934913,32.03,77552.03,119.6,0.1003,9e-05,10.2429]
[1777098935835,32.03,77551.93,119.6,0.10027,9e-05,10.24101]
[1777098938146,32.03,77551.15,119.6,0.10019,9e-05,10.23465]
[1777098938191,32.03,77551.15,119.6,0.10018,9e-05,10.23427]
[1777098940232,32.03,77551.11,119.6,0.10018,9e-05,10.23404]
[1777098940332,32.03,77551.11,119.6,0.10018,9e-05,10.2341]
[1777098941002,32.03,77551.11,119.6,0.10018,9e-05,10.2341]
[1777098941035,32.03,77551.11,119.6,0.10018,9e-05,10.23372]
[1777098945120,32.03,77551.02,119.6,0.10017,9e-05,10.23325]
[1777098945458,32.03,77550.53,119.6,0.10013,9e-05,10.2298]
[1777098946898,32.03,77548.14,119.6,0.0999,9e-05,10.21233]
[1777098946994,32.03,77548.14,119.6,0.0999,9e-05,10.21233]
[1777098948709,32.03,77548.99,119.6,0.09997,9e-05,10.2177]
[1777098949486,32.03,77549.15,119.6,0.09998,9e-05,10.21849]
[1777098952560,32.03,77549.09,119.6,0.09997,9e-05,10.21814]
[1777098960582,32.03,77550.72,119.6,0.10013,9e-05,10.23052]
[1777098965617,32.03,77550.44,119.6,0.10011,9e-05,10.2288]
[1777098971659,32.03,77550.25,119.6,0.1001,9e-05,10.22775]
[1777098976694,32.03,77548.43,119.6,0.09993,9e-05,10.21498]
[1777098980722,32.03,77538.07,119.6,0.09896,9e-05,10.14133]
[1777098985757,32.03,77538.24,119.6,0.09899,9e-05,10.14341]
[1777098991799,32.03,77536.29,119.6,0.09879,9e-05,10.12606]
[1777099002876,32.04,77536.75,119.6,0.09886,9e-05,10.13185]
[1777099012945,32.04,77536.75,119.6,0.09889,9e-05,10.13409]
[1777099019994,32.05,77538.65,119.6,0.09909,9e-05,10.14925]
[1777099025030,32.05,77539.34,119.6,0.09917,9e-05,10.15521]
[1777099030064,32.05,77539.53,119.6,0.0992,9e-05,10.15762]
[1777099035100,32.05,77543.67,119.6,0.0996,9e-05,10.18822]
[1777099040134,32.05,77549.66,119.6,0.10018,9e-05,10.23166]
[1777099042887,32.05,77550.46,119.6,0.10025,9e-05,10.23761]
[1777099043156,32.05,77550.54,119.6,0.10026,9e-05,10.23828]
[1777099049518,32.05,77550.72,119.6,0.10027,9e-05,10.23858]
[1777099055240,32.05,77550.62,119.6,0.10018,9e-05,10.23039]
[1777099060275,32.04,77551.0,119.6,0.1002,9e-05,10.23159]
[1777099065310,32.04,77550.99,119.6,0.10017,9e-05,10.23005]
[1777099065699,32.04,77550.99,119.6,0.10017,9e-05,10.23005]
[1777099065841,32.04,77550.99,119.6,0.10017,9e-05,10.23005]
[1777099068916,32.04,77551.07,119.6,0.10017,9e-05,10.22975]
[1777099071906,32.04,77552.14,119.6,0.10026,9e-05,10.23652]
[1777099077394,32.03,77549.77,119.6,0.10001,9e-05,10.21782]
[1777099082521,32.03,77548.4,119.6,0.09987,9e-05,10.20698]
[1777099084913,32.03,77548.58,119.6,0.09988,9e-05,10.20751]
[1777099090238,32.03,77547.69,119.6,0.09978,9e-05,10.19992]
[1777099090400,32.03,77547.69,119.6,0.09978,9e-05,10.19992]
[1777099090485,32.03,77547.99,119.6,0.0998,9e-05,10.20183]
[1777099091762,32.03,77547.53,119.6,0.09976,9e-05,10.19874]
[1777099106597,32.03,77547.75,119.6,0.09982,9e-05,10.20337]
[1777099111632,32.04,77547.32,119.6,0.09976,9e-05,10.19667]
[1777099111972,32.04,77547.32,119.6,0.09976,9e-05,10.19667]
[1777099112639,32.04,77547.27,119.6,0.09975,9e-05,10.19652]
[1777099117673,32.03,77547.34,119.6,0.09975,9e-05,10.19583]
[1777099121532,32.03,77547.31,119.6,0.09974,9e-05,10.19538]
[1777099128751,32.03,77547.45,119.6,0.09972,9e-05,10.19401]
[1777099133786,32.03,77547.31,119.6,0.09969,9e-05,10.19183]
[1777099136558,32.03,77547.31,119.6,0.09969,9e-05,10.19183]
[1777099136596,32.03,77547.89,119.6,0.09974,9e-05,10.19527]
[1777099141653,32.03,77548.27,119.6,0.09978,9e-05,10.19859]
[1777099141755,32.03,77548.27,119.6,0.09979,9e-05,10.19898]
[1777099143991,32.03,77548.13,119.6,0.09977,9e-05,10.19773]
[1777099144035,32.03,77548.11,119.6,0.09976,9e-05,10.1971]
[1777099146068,32.03,77548.35,119.6,0.09978,9e-05,10.19882]
[1777099146114,32.03,77547.56,119.6,0.09971,9e-05,10.19357]
[1777099146817,32.03,77547.56,119.6,0.09971,9e-05,10.19357]
[1777099147548,32.03,77547.56,119.6,0.09971,9e-05,10.19357]
[1777099148010,32.03,77547.59,119.6,0.09972,9e-05,10.19398]
[1777099148054,32.03,77547.86,119.6,0.09974,9e-05,10.19568]
[1777099149972,32.03,77547.86,119.6,0.09975,9e-05,10.19588]
[1777099155941,32.03,77548.85,119.6,0.09985,9e-05,10.20414]
[1777099160976,32.03,77554.41,119.6,0.10039,9e-05,10.24486]
[1777099164467,32.03,77560.92,119.6,0.10101,9e-05,10.29183]
[1777099164622,32.03,77560.92,119.6,0.10101,9e-05,10.29183]
[1777099164690,32.03,77560.95,119.6,0.10101,9e-05,10.29217]
[1777099172053,32.03,77560.9,119.6,0.10093,9e-05,10.28417]
[1777099177090,32.02,77562.54,119.6,0.10106,9e-05,10.29407]
[1777099183167,32.02,77562.86,119.6,0.10106,9e-05,10.2941]
[1777099184797,32.02,77562.86,119.6,0.10106,9e-05,10.2941]
[1777099184871,32.02,77562.89,119.6,0.10106,9e-05,10.29394]
[1777099190266,32.02,77562.82,119.6,0.10106,9e-05,10.29375]
[1777099196551,32.02,77564.7,119.6,0.10124,0.0001,10.30747]
[1777099201568,32.02,77568.11,119.6,0.10156,0.0001,10.33186]
[1777099209319,32.02,77570.0,119.6,0.10173,0.0001,10.3448]
[1777099216367,32.02,77568.93,119.6,0.10162,0.0001,10.33645]
[1777099223417,32.02,77569.2,119.6,0.10164,0.0001,10.33771]
[1777099228453,32.01,77569.62,119.6,0.10167,0.0001,10.34022]
[1777099233487,32.01,77569.45,119.6,0.10161,0.0001,10.3339]
[1777099238522,32.01,77569.67,119.6,0.10162,0.0001,10.33506]
[1777099243559,32.01,77569.66,119.6,0.10162,0.0001,10.33457]
[1777099249600,32.01,77569.6,119.6,0.10161,0.0001,10.33363]
[1777099255642,32.01,77569.73,119.6,0.10161,0.0001,10.33397]
[1777099260677,32.01,77569.73,119.6,0.1016,0.0001,10.33345]
[1777099266719,32.01,77569.82,119.6,0.1016,0.0001,10.33344]
[1777099271797,32.01,77569.67,119.6,0.10158,0.0001,10.33179]
[1777099277798,32.01,77569.72,119.6,0.10158,0.0001,10.33145]
[1777099282835,32.0,77569.71,119.6,0.10157,0.0001,10.33076]
[1777099288877,32.0,77569.62,119.6,0.10155,0.0001,10.32934]
[1777099293911,32.0,77569.75,119.6,0.10151,0.0001,10.32502]
[1777099298947,32.0,77569.81,119.6,0.10151,0.0001,10.32483]
[1777099304988,32.0,77569.76,119.6,0.10149,0.0001,10.32372]
[1777099310024,32.0,77569.71,119.6,0.10148,0.0001,10.32273]
[1777099315456,32.0,77569.7,119.6,0.10147,0.0001,10.32217]
[1777099322108,32.0,77569.73,119.6,0.10146,0.0001,10.32139]
[1777099327152,31.99,77569.73,119.6,0.10146,0.0001,10.32079]
[1777099332186,31.99,77569.84,119.6,0.10146,0.0001,10.32098]
[1777099337161,31.99,77569.83,119.6,0.10145,0.0001,10.32044]
[1777099337211,31.99,77569.83,119.6,0.10145,0.0001,10.32044]
[1777099337222,31.99,77569.87,119.6,0.10145,0.0001,10.3205]
[1777099342344,31.99,77570.23,119.6,0.10146,0.0001,10.32088]
[1777099342445,31.99,77570.38,119.6,0.10146,0.0001,10.32141]
[1777099345016,31.99,77570.87,119.6,0.10151,0.0001,10.32482]
[1777099345118,31.99,77570.87,119.6,0.10151,0.0001,10.3247]
[1777099350316,31.98,77570.86,119.6,0.10146,0.0001,10.32131]
[1777099352558,31.98,77570.86,119.6,0.10146,0.0001,10.32131]
[1777099352635,31.98,77570.86,119.6,0.10141,0.0001,10.31558]
[1777099358372,31.98,77571.59,119.6,0.10147,0.0001,10.32021]
[1777099363407,31.98,77571.81,119.6,0.10148,0.0001,10.32124]
[1777099368442,31.97,77572.27,119.6,0.10152,0.0001,10.32399]
[1777099373477,31.97,77572.93,119.6,0.10157,0.0001,10.32813]
[1777099380526,31.97,77573.2,119.6,0.10159,0.0001,10.32923]
[1777099387575,31.97,77573.23,119.6,0.10158,0.0001,10.32862]
[1777099393617,31.97,77573.18,119.6,0.10156,0.0001,10.32757]
[1777099398652,31.97,77573.47,119.6,0.10158,0.0001,10.32909]
[1777099403687,31.97,77574.63,119.6,0.10169,0.0001,10.33688]
[1777099408722,31.97,77577.05,119.6,0.10191,0.0001,10.35369]
[1777099414764,31.96,77582.39,119.6,0.10237,0.0001,10.38642]
[1777099419799,31.96,77582.4,119.6,0.10236,0.0001,10.38556]
[1777099424834,31.96,77582.6,119.6,0.10236,0.0001,10.3861]
[1777099429870,31.96,77582.58,119.6,0.10235,0.0001,10.38509]
[1777099434903,31.96,77579.64,119.6,0.10206,0.0001,10.36307]
[1777099439938,31.96,77579.57,119.6,0.10204,0.0001,10.36189]
[1777099444974,31.95,77576.76,119.6,0.10176,0.0001,10.34103]
[1777099452023,31.95,77576.84,119.6,0.10176,0.0001,10.34089]
[1777099457058,31.95,77578.03,119.6,0.10187,0.0001,10.3489]
[1777099462092,31.95,77577.97,119.6,0.10185,0.0001,10.34789]
[1777099467128,31.95,77577.93,119.6,0.10184,0.0001,10.34703]
[1777099477197,31.95,77573.86,119.6,0.1014,0.0001,10.31198]
[1777099483077,31.95,77569.89,119.6,0.10102,0.0001,10.28319]
[1777099487430,31.95,77552.14,119.6,0.09934,9e-05,10.15562]
[1777099493311,31.95,77548.32,119.6,0.09899,9e-05,10.12918]
[1777099498345,31.95,77548.29,119.6,0.099,9e-05,10.12989]
[1777099503380,31.95,77549.12,119.6,0.09909,9e-05,10.1368]
[1777099508414,31.95,77549.12,119.6,0.09911,9e-05,10.13797]
[1777099514457,31.96,77548.84,119.6,0.0991,9e-05,10.13717]
[1777099519491,31.96,77555.0,119.6,0.09969,9e-05,10.18225]
[1777099524526,31.96,77554.23,119.6,0.09963,9e-05,10.1775]
[1777099529561,31.96,77554.19,119.6,0.09963,9e-05,10.17805]
[1777099534596,31.96,77554.11,119.6,0.0996,9e-05,10.17378]
[1777099540639,31.97,77554.33,119.6,0.09964,9e-05,10.17656]
[1777099545674,31.97,77548.59,119.6,0.09911,9e-05,10.13669]
[1777099550709,31.97,77547.59,119.6,0.09904,9e-05,10.13084]
[1777099556757,31.97,77547.78,119.6,0.09907,9e-05,10.13326]
[1777099568835,31.98,77547.71,119.6,0.09911,9e-05,10.13641]
[1777099573870,31.98,77553.31,119.6,0.09965,9e-05,10.17747]
[1777099578905,31.98,77553.26,119.6,0.09966,9e-05,10.17831]
[1777099583961,31.98,77553.26,119.6,0.09967,9e-05,10.17891]
[1777099589981,31.99,77553.41,119.6,0.09971,9e-05,10.18162]
[1777099596024,31.99,77553.06,119.6,0.09965,9e-05,10.17576]
[1777099600217,31.99,77550.59,119.6,0.09943,9e-05,10.15879]
[1777099601059,32.0,77550.71,119.6,0.09953,9e-05,10.16653]
[1777099607101,32.07,77550.24,119.6,0.09999,9e-05,10.20042]
[1777099607946,32.07,77550.24,119.6,0.09999,9e-05,10.20042]
[1777099608181,32.08,77550.75,119.6,0.10011,9e-05,10.20988]
[1777099614150,32.09,77549.46,119.6,0.1,9e-05,10.20158]
[1777099619185,32.09,77549.79,119.6,0.10005,9e-05,10.20475]
[1777099624220,32.09,77549.88,119.6,0.10006,9e-05,10.20618]
[1777099628289,32.09,77551.82,119.6,0.10026,9e-05,10.22065]
[1777099629255,32.09,77552.19,119.6,0.1003,9e-05,10.22384]
[1777099630976,32.09,77551.54,119.6,0.10024,9e-05,10.21974]
[1777099631078,32.09,77551.54,119.6,0.10025,9e-05,10.22029]
[1777099631866,32.09,77551.54,119.6,0.10025,9e-05,10.22029]
[1777099632276,32.09,77551.8,119.6,0.10028,9e-05,10.22228]
[1777099634808,32.09,77551.87,119.6,0.10029,9e-05,10.22332]
[1777099634889,32.1,77552.11,119.6,0.10033,9e-05,10.22612]
[1777099640332,32.1,77552.72,119.6,0.10039,9e-05,10.23106]
[1777099649395,32.1,77554.09,119.6,0.10054,9e-05,10.24174]
[1777099654425,32.1,77554.02,119.6,0.10049,9e-05,10.23693]
[1777099659687,32.1,77554.02,119.6,0.1005,9e-05,10.23749]
[1777099665507,32.1,77554.38,119.6,0.10055,9e-05,10.24096]
[1777099671018,32.1,77554.16,119.6,0.10053,9e-05,10.23985]
[1777099676584,32.11,77554.07,119.6,0.10054,9e-05,10.24012]
[1777099681619,32.11,77553.71,119.6,0.10051,9e-05,10.23813]
[1777099686654,32.11,77557.47,119.6,0.10087,9e-05,10.26548]
[1777099691876,32.11,77560.76,119.6,0.10119,9e-05,10.28926]
[1777099691972,32.11,77560.5,119.6,0.10116,9e-05,10.28744]
[1777099697732,32.1,77560.89,119.6,0.10117,9e-05,10.28786]
[1777099702799,32.1,77561.16,119.6,0.10117,9e-05,10.28786]
[1777099707958,32.1,77562.29,119.6,0.10125,9e-05,10.29442]
[1777099713514,32.09,77562.05,119.6,0.10117,9e-05,10.28612]
[1777099717663,32.09,77562.18,119.6,0.10116,9e-05,10.28555]
[1777099724922,32.08,77563.0,119.6,0.10119,9e-05,10.28809]
[1777099728819,32.08,77564.56,119.6,0.10132,0.0001,10.29812]
[1777099728822,32.08,77564.56,119.6,0.10132,0.0001,10.29812]
[1777099733985,32.08,77564.53,119.6,0.10129,0.0001,10.29566]
[1777099734837,32.08,77564.53,119.6,0.10129,0.0001,10.29566]
[1777099735164,32.08,77564.53,119.6,0.10129,0.0001,10.29566]
[1777099739989,32.07,77563.48,119.6,0.10117,9e-05,10.28632]
[1777099742284,32.07,77563.15,119.6,0.10113,9e-05,10.28326]
[1777099742379,32.07,77561.47,119.6,0.10096,9e-05,10.27087]
[1777099743934,32.07,77560.3,119.6,0.10085,9e-05,10.2626]
[1777099746060,32.07,77560.52,119.6,0.10088,9e-05,10.26442]
[1777099746912,32.07,77560.52,119.6,0.10088,9e-05,10.26453]
[1777099753118,32.07,77560.28,119.6,0.10087,9e-05,10.26361]
[1777099760170,32.08,77560.35,119.6,0.10088,9e-05,10.26488]
[1777099766217,32.08,77560.78,119.6,0.10093,9e-05,10.26858]
[1777099771247,32.08,77562.25,119.6,0.10104,9e-05,10.27495]
[1777099776282,32.08,77562.2,119.6,0.10104,9e-05,10.27502]
[1777099781317,32.08,77563.2,119.6,0.10114,9e-05,10.28256]
[1777099786351,32.08,77563.2,119.6,0.10114,9e-05,10.28292]
[1777099791387,32.08,77564.07,119.6,0.10123,9e-05,10.28948]
[1777099796422,32.08,77564.73,119.6,0.1013,0.0001,10.29448]
[1777099802464,32.08,77566.13,119.6,0.10143,0.0001,10.30478]
[1777099807499,32.08,77567.57,119.6,0.10157,0.0001,10.31534]
[1777099812534,32.08,77569.44,119.6,0.10175,0.0001,10.32884]
[1777099817568,32.08,77569.75,119.6,0.10178,0.0001,10.33111]
[1777099822604,32.08,77570.05,119.6,0.10181,0.0001,10.33328]
[1777099829652,32.08,77570.06,119.6,0.10181,0.0001,10.33338]
[1777099834688,32.08,77570.47,119.6,0.10181,0.0001,10.33172]
[1777099840729,32.08,77570.77,119.6,0.10184,0.0001,10.33393]
[1777099845767,32.08,77570.67,119.6,0.10183,0.0001,10.33325]
[1777099853823,32.08,77570.63,119.6,0.10183,0.0001,10.333]
[1777099861212,32.08,77570.67,119.6,0.10183,0.0001,10.33324]
[1777099862834,32.08,77575.9,119.6,0.10233,0.0001,10.37073]
[1777099862885,32.08,77581.46,119.6,0.10287,0.0001,10.41062]
[1777099867921,32.09,77583.88,119.6,0.10312,0.0001,10.42943]
[1777099873963,32.09,77584.01,119.6,0.10315,0.0001,10.43185]
[1777099875697,32.09,77583.98,119.6,0.10315,0.0001,10.43189]
[1777099875799,32.09,77583.98,119.6,0.10315,0.0001,10.43214]
[1777099878291,32.09,77583.98,119.6,0.10315,0.0001,10.43214]
[1777099878308,32.09,77584.03,119.6,0.10315,0.0001,10.43217]
[1777099878830,32.09,77584.03,119.6,0.10315,0.0001,10.43217]
[1777099878998,32.09,77584.1,119.6,0.10316,0.0001,10.43292]
[1777099881491,32.09,77584.1,119.6,0.10316,0.0001,10.43292]
[1777099882215,32.09,77583.2,119.6,0.10307,0.0001,10.42611]
[1777099883040,32.09,77583.22,119.6,0.10308,0.0001,10.42651]
[1777099883083,32.09,77583.22,119.6,0.10308,0.0001,10.42635]
[1777099889071,32.09,77583.09,119.6,0.10308,0.0001,10.42695]
[1777099894838,32.09,77583.14,119.6,0.10306,0.0001,10.42368]
[1777099895113,32.09,77582.81,119.6,0.10304,0.0001,10.4218]
[1777099897210,32.09,77583.06,119.6,0.10306,0.0001,10.42344]
[1777099897279,32.09,77583.06,119.6,0.10306,0.0001,10.42328]
[1777099903169,32.1,77583.66,119.6,0.10314,0.0001,10.42908]
[1777099908203,32.1,77583.4,119.6,0.10313,0.0001,10.4284]
[1777099913238,32.1,77581.53,119.6,0.10296,0.0001,10.41613]
[1777099918274,32.1,77585.22,119.6,0.10334,0.0001,10.44388]
[1777099923309,32.11,77585.44,119.6,0.10337,0.0001,10.44657]
[1777099928343,32.11,77585.12,119.6,0.10336,0.0001,10.44538]
[1777099933379,32.11,77585.43,119.6,0.1034,0.0001,10.44875]
[1777099938414,32.11,77587.99,119.6,0.10366,0.0001,10.46831]
[1777099943448,32.11,77588.66,119.6,0.10374,0.0001,10.47403]
[1777099946470,32.11,77599.59,119.6,0.10481,0.0001,10.55335]
[1777099948799,32.11,77600.89,119.6,0.10493,0.0001,10.56282]
[1777099949490,32.11,77600.73,119.6,0.10492,0.0001,10.56169]
[1777099952937,32.11,77600.91,119.6,0.10488,0.0001,10.55716]
[1777099953962,32.11,77600.89,119.6,0.10487,0.0001,10.55662]
[1777099957980,32.11,77602.52,119.6,0.10501,0.0001,10.56677]
[1777099958554,32.11,77602.53,119.6,0.105,0.0001,10.56642]
[1777099961198,32.1,77602.52,119.6,0.10498,0.0001,10.56463]
[1777099962363,32.1,77602.61,119.6,0.10498,0.0001,10.56442]
[1777099966744,32.09,77602.76,119.6,0.10493,0.0001,10.56118]
[1777099967126,32.09,77602.76,119.6,0.10492,0.0001,10.56031]
[1777099968346,32.09,77602.76,119.6,0.10492,0.0001,10.56031]
[1777099968414,32.09,77602.76,119.6,0.10492,0.0001,10.56029]
[1777099971949,32.09,77602.91,119.6,0.10492,0.0001,10.5605]
[1777099972049,32.09,77602.82,119.6,0.1049,0.0001,10.55896]
[1777099977686,32.09,77606.17,119.6,0.10522,0.0001,10.58293]
[1777099982722,32.09,77603.23,119.6,0.10493,0.0001,10.56127]
[1777099984736,32.09,77590.82,119.6,0.10373,0.0001,10.47147]
[1777099989771,32.09,77590.81,119.6,0.10373,0.0001,10.47167]
[1777099997827,32.09,77591.46,119.6,0.1038,0.0001,10.47708]
[1777100002862,32.09,77591.5,119.6,0.10381,0.0001,10.47796]
[1777100009911,32.09,77591.83,119.6,0.10386,0.0001,10.48148]
[1777100014946,32.09,77594.68,119.6,0.10411,0.0001,10.49821]
[1777100021994,32.1,77596.13,119.6,0.10426,0.0001,10.50957]
[1777100028042,32.1,77596.33,119.6,0.10429,0.0001,10.51159]
[1777100033183,32.1,77596.02,119.6,0.10426,0.0001,10.50958]
[1777100033285,32.1,77596.23,119.6,0.10428,0.0001,10.51124]
[1777100039812,32.1,77596.92,119.6,0.10434,0.0001,10.51553]
[1777100040126,32.09,77596.66,119.6,0.10429,0.0001,10.51186]
[1777100045161,32.09,77595.02,119.6,0.10414,0.0001,10.5003]
[1777100054004,32.09,77595.35,119.6,0.10417,0.0001,10.50287]
[1777100062288,32.1,77595.66,119.6,0.10421,0.0001,10.50566]
[1777100068322,32.1,77594.25,119.6,0.10408,0.0001,10.49583]
[1777100073358,32.1,77594.75,119.6,0.10409,0.0001,10.49499]
[1777100078807,32.1,77594.66,119.6,0.10408,0.0001,10.49447]
[1777100080262,32.1,77594.66,119.6,0.10408,0.0001,10.49459]
[1777100080359,32.1,77594.66,119.6,0.10408,0.0001,10.49463]
[1777100085455,32.09,77595.19,119.6,0.10411,0.0001,10.49658]
[1777100090491,32.09,77595.07,119.6,0.10407,0.0001,10.49383]
[1777100095703,32.09,77595.16,119.6,0.10406,0.0001,10.49335]
[1777100096052,32.09,77595.16,119.6,0.10406,0.0001,10.49335]
[1777100096338,32.09,77595.16,119.6,0.10406,0.0001,10.49335]
[1777100096757,32.09,77595.16,119.6,0.10406,0.0001,10.49335]
[1777100096535,32.09,77562.23,119.6,0.10089,9e-05,10.25542]
[1777100097542,32.09,77552.04,119.6,0.09993,9e-05,10.18253]
[1777100102638,32.09,77552.52,119.6,0.09998,9e-05,10.18625]
[1777100108619,32.09,77551.72,119.6,0.09991,9e-05,10.18121]
[1777100110022,32.09,77551.37,119.6,0.09988,9e-05,10.17882]
[1777100110633,32.09,77551.77,119.6,0.09992,9e-05,10.18178]
[1777100110823,32.09,77551.77,119.6,0.09992,9e-05,10.18178]
[1777100111589,32.09,77551.77,119.6,0.09992,9e-05,10.18178]
[1777100112543,32.09,77551.77,119.6,0.09992,9e-05,10.18189]
[1777100112648,32.09,77551.27,119.6,0.09987,9e-05,10.17799]
[1777100113522,32.09,77551.27,119.6,0.09987,9e-05,10.17799]
[1777100113654,32.09,77550.62,119.6,0.09981,9e-05,10.17347]
[1777100114807,32.09,77550.62,119.6,0.09981,9e-05,10.17347]
[1777100115668,32.09,77550.7,119.6,0.09981,9e-05,10.17385]
[1777100122717,32.09,77550.97,119.6,0.09985,9e-05,10.1767]
[1777100126931,32.09,77551.87,119.6,0.09994,9e-05,10.18367]
[1777100127752,32.09,77551.56,119.6,0.09992,9e-05,10.1816]
[1777100129551,32.09,77551.53,119.6,0.09991,9e-05,10.18109]
[1777100129766,32.09,77551.44,119.6,0.0999,9e-05,10.18015]
[1777100134800,32.09,77551.3,119.6,0.09986,9e-05,10.17531]
[1777100139836,32.09,77551.99,119.6,0.09993,9e-05,10.18105]
[1777100145151,32.09,77551.92,119.6,0.09993,9e-05,10.18088]
[1777100145252,32.09,77552.39,119.6,0.09998,9e-05,10.18489]
[1777100150913,32.09,77554.91,119.6,0.1002,9e-05,10.20141]
[1777100152517,32.09,77554.91,119.6,0.1002,9e-05,10.20141]
[1777100156845,32.09,77555.38,119.6,0.10023,9e-05,10.20362]
[1777100157428,32.09,77554.93,119.6,0.10018,9e-05,10.20012]
[1777100157970,32.09,77554.31,119.6,0.10012,9e-05,10.19513]
[1777100162172,32.09,77554.71,119.6,0.10014,9e-05,10.19718]
[1777100163832,32.08,77554.72,119.6,0.10014,9e-05,10.19672]
[1777100169038,32.08,77554.55,119.6,0.1001,9e-05,10.19395]
[1777100178102,32.08,77554.52,119.6,0.10006,9e-05,10.19125]
[1777100183136,32.07,77554.97,119.6,0.10009,9e-05,10.19325]
[1777100188237,32.07,77554.88,119.6,0.10007,9e-05,10.19188]
[1777100194213,32.07,77554.73,119.6,0.09999,9e-05,10.18428]
[1777100199249,32.07,77554.75,119.6,0.09998,9e-05,10.18328]
[1777100204284,32.07,77554.66,119.6,0.09996,9e-05,10.18151]
[1777100210334,32.06,77554.63,119.6,0.09994,9e-05,10.17997]
[1777100215371,32.06,77554.66,119.6,0.09992,9e-05,10.17908]
[1777100220615,32.06,77554.73,119.6,0.09992,9e-05,10.17871]
[1777100226449,32.06,77554.72,119.6,0.0999,9e-05,10.17714]
[1777100231485,32.05,77555.17,119.6,0.09993,9e-05,10.17929]
[1777100234567,32.05,77555.26,119.6,0.09993,9e-05,10.1795]
[1777100240548,32.05,77555.12,119.6,0.0999,9e-05,10.177]
[1777100245599,32.05,77555.11,119.6,0.09988,9e-05,10.1761]
[1777100251405,32.05,77555.16,119.6,0.09987,9e-05,10.17543]
[1777100255172,32.05,77555.01,119.6,0.09981,9e-05,10.16873]
[1777100260643,32.04,77555.12,119.6,0.09981,9e-05,10.16854]
[1777100263688,32.04,77555.97,119.6,0.09988,9e-05,10.17404]
[1777100264898,32.04,77558.63,119.6,0.10013,9e-05,10.19286]
[1777100268673,32.04,77560.06,119.6,0.10025,9e-05,10.20216]
[1777100270875,32.04,77560.06,119.6,0.10024,9e-05,10.20168]
[1777100271523,32.04,77560.24,119.6,0.10026,9e-05,10.20274]
[1777100278850,32.04,77560.24,119.6,0.10023,9e-05,10.20071]
[1777100283935,32.03,77560.4,119.6,0.10023,9e-05,10.20109]
[1777100292947,32.03,77560.31,119.6,0.10019,9e-05,10.19768]
[1777100298202,32.03,77560.45,119.6,0.10018,9e-05,10.19745]
[1777100304025,32.02,77560.04,119.6,0.10013,9e-05,10.19305]
[1777100309059,32.02,77561.99,119.6,0.10029,9e-05,10.20578]
[1777100314205,32.02,77561.99,119.6,0.10029,9e-05,10.20578]
[1777100314207,32.02,77561.96,119.6,0.10024,9e-05,10.19967]
[1777100319583,32.02,77561.84,119.6,0.10021,9e-05,10.19765]
[1777100325175,32.01,77561.53,119.6,0.10013,9e-05,10.19182]
[1777100326080,32.01,77561.53,119.6,0.10013,9e-05,10.19182]
[1777100326182,32.01,77560.3,119.6,0.10001,9e-05,10.18256]
[1777100331217,32.0,77559.04,119.6,0.09983,9e-05,10.16918]
[1777100334799,32.0,77559.04,119.6,0.09983,9e-05,10.16918]
[1777100334890,31.99,77559.08,119.6,0.09979,9e-05,10.16605]
[1777100340284,32.0,77559.45,119.6,0.09983,9e-05,10.16901]
[1777100345922,32.0,77559.66,119.6,0.09985,9e-05,10.17061]
[1777100347187,32.0,77559.66,119.6,0.09985,9e-05,10.1708]
[1777100347287,32.0,77559.66,119.6,0.09985,9e-05,10.17105]
[1777100352367,32.0,77559.61,119.6,0.09987,9e-05,10.17192]
[1777100357831,32.0,77559.44,119.6,0.09986,9e-05,10.17167]
[1777100363444,32.0,77559.79,119.6,0.09992,9e-05,10.17585]
[1777100368480,32.01,77559.68,119.6,0.09992,9e-05,10.17621]
[1777100373515,32.01,77558.34,119.6,0.09977,9e-05,10.16315]
[1777100378551,32.01,77553.54,119.6,0.09934,9e-05,10.13003]
[1777100383589,32.01,77550.15,119.6,0.09904,9e-05,10.10737]
[1777100388624,32.02,77549.92,119.6,0.09904,9e-05,10.1073]
[1777100392644,32.02,77549.87,119.6,0.09904,9e-05,10.10756]
[1777100393658,32.02,77535.09,119.6,0.09767,9e-05,10.00325]
[1777100394633,32.02,77535.09,119.6,0.09767,9e-05,10.00325]
[1777100394665,32.02,77531.61,119.6,0.09736,9e-05,9.97899]
[1777100396707,32.02,77530.9,119.6,0.0973,9e-05,9.97423]
[1777100396716,32.02,77530.9,119.6,0.0973,9e-05,9.97423]
[1777100396735,32.02,77529.81,119.6,0.0972,9e-05,9.96695]
[1777100401721,32.03,77515.26,119.6,0.09589,9e-05,9.86644]
[1777100406756,32.03,77514.86,119.6,0.0959,9e-05,9.86684]
[1777100411791,32.04,77510.33,119.6,0.09553,9e-05,9.83807]
[1777100416826,32.04,77501.76,119.6,0.09479,9e-05,9.78113]
[1777100421861,32.06,77496.96,119.6,0.0945,9e-05,9.75807]
[1777100422801,32.06,77496.96,119.6,0.0945,9e-05,9.75807]
[1777100422868,32.07,77496.81,119.6,0.09449,9e-05,9.75778]
[1777100425496,32.07,77496.78,119.6,0.0945,9e-05,9.75817]
[1777100427740,32.07,77496.5,119.6,0.09448,9e-05,9.7568]
[1777100429422,32.07,77490.07,119.6,0.09391,9e-05,9.71233]
[1777100429916,32.07,77489.52,119.6,0.09386,9e-05,9.70884]
[1777100430274,32.07,77489.52,119.6,0.09386,9e-05,9.70884]
[1777100430924,32.08,77488.72,119.6,0.0939,9e-05,9.71126]
[1777100435925,32.09,77488.46,119.6,0.09385,9e-05,9.70592]
[1777100436919,32.09,77487.26,119.6,0.09375,9e-05,9.69822]
[1777100442001,32.09,77485.4,119.6,0.09361,9e-05,9.68732]
[1777100443417,32.09,77485.65,119.6,0.09364,9e-05,9.68944]
[1777100446340,32.09,77485.57,119.6,0.09364,9e-05,9.68962]
[1777100447044,32.1,77485.86,119.6,0.09368,9e-05,9.6924]
[1777100449815,32.1,77485.86,119.6,0.09368,9e-05,9.6924]
[1777100452297,32.1,77486.1,119.6,0.09375,9e-05,9.69822]
[1777100454715,32.11,77485.82,119.6,0.09375,9e-05,9.69792]
[1777100454944,32.11,77485.82,119.6,0.09375,9e-05,9.69792]
[1777100455026,32.11,77485.82,119.6,0.09376,9e-05,9.69875]
[1777100456606,32.11,77485.82,119.6,0.09376,9e-05,9.69875]
[1777100457113,32.11,77485.77,119.6,0.09376,9e-05,9.69918]
[1777100458067,32.11,77485.77,119.6,0.09376,9e-05,9.69918]
[1777100458121,32.11,77485.73,119.6,0.09377,9e-05,9.69974]
[1777100460695,32.11,77488.52,119.6,0.09403,9e-05,9.72003]
[1777100461141,32.11,77488.36,119.6,0.09402,9e-05,9.71926]
[1777100461347,32.11,77488.36,119.6,0.09402,9e-05,9.71926]
[1777100467183,32.12,77491.3,119.6,0.09435,9e-05,9.74452]
[1777100472219,32.13,77492.02,119.6,0.09446,9e-05,9.75323]
[1777100477254,32.14,77494.37,119.6,0.09472,9e-05,9.77328]
[1777100481760,32.14,77496.26,119.6,0.09492,9e-05,9.78857]
[1777100481812,32.14,77496.52,119.6,0.09496,9e-05,9.79169]
[1777100486879,32.14,77497.74,119.6,0.09508,9e-05,9.80083]
[1777100488789,32.14,77499.82,119.6,0.09527,9e-05,9.8158]
[1777100491924,32.14,77502.71,119.6,0.09554,9e-05,9.83662]
[1777100497823,32.15,77503.22,119.6,0.09556,9e-05,9.83639]
[1777100497877,32.15,77503.22,119.6,0.09556,9e-05,9.83639]
[1777100503596,32.15,77494.34,119.6,0.09477,9e-05,9.77516]
[1777100503677,32.15,77494.34,119.6,0.09477,9e-05,9.77516]
[1777100503770,32.15,77492.29,119.6,0.09459,9e-05,9.76126]
[1777100504427,32.15,77492.29,119.6,0.09459,9e-05,9.76126]
[1777100504467,32.15,77492.29,119.6,0.09459,9e-05,9.76126]
[1777100504521,32.15,77492.29,119.6,0.09459,9e-05,9.76126]
[1777100505631,32.15,77491.07,119.6,0.09449,9e-05,9.7534]
[1777100511492,32.16,77489.04,119.6,0.09437,9e-05,9.74415]
[1777100516527,32.17,77494.34,119.6,0.09489,9e-05,9.78472]
[1777100521562,32.17,77494.09,119.6,0.09491,9e-05,9.78613]
[1777100526692,32.18,77489.34,119.6,0.09452,9e-05,9.75547]
[1777100532638,32.19,77489.81,119.6,0.09462,9e-05,9.76342]
[1777100538399,32.19,77489.58,119.6,0.09464,9e-05,9.76445]
[1777100543716,32.2,77484.07,119.6,0.0942,9e-05,9.73075]
[1777100548751,32.22,77476.83,119.6,0.09369,9e-05,9.69103]
[1777100550991,32.22,77474.27,119.6,0.09347,9e-05,9.67397]
[1777100551054,32.24,77474.23,119.6,0.09354,9e-05,9.67699]
[1777100552709,32.24,77473.57,119.6,0.09348,9e-05,9.67273]
[1777100557814,32.24,77472.67,119.6,0.09343,9e-05,9.66847]
[1777100561801,32.24,77472.81,119.6,0.09345,9e-05,9.67042]
[1777100566876,32.25,77474.25,119.6,0.09361,9e-05,9.68239]
[1777100571911,32.25,77475.5,119.6,0.09374,9e-05,9.69267]
[1777100575580,32.25,77477.57,119.6,0.09394,9e-05,9.70803]
[1777100579574,32.25,77477.56,119.6,0.09395,9e-05,9.70885]
[1777100586905,32.25,77477.71,119.6,0.09398,9e-05,9.71133]
[1777100590151,32.26,77476.66,119.6,0.09391,9e-05,9.70568]
[1777100598095,32.26,77477.76,119.6,0.09404,9e-05,9.71587]
[1777100598910,32.26,77477.76,119.6,0.09404,9e-05,9.71587]
[1777100599311,32.26,77477.76,119.6,0.09404,9e-05,9.71587]
[1777100605144,32.27,77477.58,119.6,0.09405,9e-05,9.71655]
[1777100609611,32.27,77477.64,119.6,0.09407,9e-05,9.71806]
[1777100612172,32.27,77477.56,119.6,0.09406,9e-05,9.71777]
[1777100617229,32.27,77479.94,119.6,0.09427,9e-05,9.73171]
[1777100618050,32.27,77479.94,119.6,0.09427,9e-05,9.73171]
[1777100618236,32.27,77481.97,119.6,0.09445,9e-05,9.74612]
[1777100623271,32.28,77482.48,119.6,0.09454,9e-05,9.75305]
[1777100625268,32.28,77482.58,119.6,0.09456,9e-05,9.75442]
[1777100630320,32.29,77482.55,119.6,0.09461,9e-05,9.75815]
[1777100635356,32.29,77488.61,119.6,0.0952,9e-05,9.80363]
[1777100641102,32.3,77487.29,119.6,0.09511,9e-05,9.79666]
[1777100641127,32.3,77486.21,119.6,0.09503,9e-05,9.79026]
[1777100648447,32.3,77486.75,119.6,0.09509,9e-05,9.79492]
[1777100651293,32.3,77486.75,119.6,0.09509,9e-05,9.79492]
[1777100652150,32.3,77486.75,119.6,0.09509,9e-05,9.79528]
[1777100661538,32.3,77486.27,119.6,0.09506,9e-05,9.7931]
[1777100666572,32.31,77486.85,119.6,0.09512,9e-05,9.79773]
[1777100669161,32.31,77486.85,119.6,0.09512,9e-05,9.79773]
[1777100674629,32.31,77486.59,119.6,0.09507,9e-05,9.79231]
[1777100679664,32.31,77486.76,119.6,0.0951,9e-05,9.79405]
[1777100685706,32.31,77485.53,119.6,0.09499,9e-05,9.78611]
[1777100687611,32.31,77486.14,119.6,0.09505,9e-05,9.79049]
[1777100687720,32.31,77485.9,119.6,0.09503,9e-05,9.78893]
[1777100689843,32.31,77485.9,119.6,0.09503,9e-05,9.78893]
[1777100689942,32.31,77485.9,119.6,0.09505,9e-05,9.79005]
[1777100695775,32.31,77486.18,119.6,0.09508,9e-05,9.79266]
[1777100700796,32.31,77485.92,119.6,0.09506,9e-05,9.79127]
[1777100706852,32.32,77485.84,119.6,0.09506,9e-05,9.79146]
[1777100711887,32.32,77486.14,119.6,0.0951,9e-05,9.79408]
[1777100713417,32.32,77486.14,119.6,0.0951,9e-05,9.79408]
[1777100715589,32.32,77494.97,119.6,0.0959,9e-05,9.85606]
[1777100715915,32.32,77495.04,119.6,0.09591,9e-05,9.85656]
[1777100721070,32.32,77502.27,119.6,0.09659,9e-05,9.90895]
[1777100721128,32.32,77502.27,119.6,0.0966,9e-05,9.90934]
[1777100723588,32.32,77502.7,119.6,0.09663,9e-05,9.91225]
[1777100724247,32.32,77502.7,119.6,0.09663,9e-05,9.91225]
[1777100729871,32.32,77503.3,119.6,0.09668,9e-05,9.91617]
[1777100729960,32.32,77503.3,119.6,0.09668,9e-05,9.91612]
[1777100731055,32.32,77503.3,119.6,0.09668,9e-05,9.91612]
[1777100731092,32.32,77502.94,119.6,0.09662,9e-05,9.90939]
[1777100734392,32.32,77502.8,119.6,0.0966,9e-05,9.90833]
[1777100740240,32.32,77503.78,119.6,0.09669,9e-05,9.91504]
[1777100740309,32.32,77504.0,119.6,0.09671,9e-05,9.91644]
[1777100745988,32.32,77504.19,119.6,0.09675,9e-05,9.91975]
[1777100751254,32.33,77501.28,119.6,0.09651,9e-05,9.90131]
[1777100751338,32.33,77499.68,119.6,0.09637,9e-05,9.89052]
[1777100752613,32.33,77499.51,119.6,0.09636,9e-05,9.88932]
[1777100756828,32.33,77499.08,119.6,0.09632,9e-05,9.88629]
[1777100762239,32.33,77498.72,119.6,0.09628,9e-05,9.88376]
[1777100767273,32.33,77498.01,119.6,0.09622,9e-05,9.8788]
[1777100767503,32.33,77498.01,119.6,0.09622,9e-05,9.8788]
[1777100767644,32.33,77498.01,119.6,0.09622,9e-05,9.8788]
[1777100772865,32.33,77497.83,119.6,0.0962,9e-05,9.87756]
[1777100779358,32.33,77498.03,119.6,0.09622,9e-05,9.87903]
[1777100784394,32.33,77498.19,119.6,0.09624,9e-05,9.88023]
[1777100788970,32.33,77498.46,119.6,0.09626,9e-05,9.88218]
[1777100789429,32.33,77498.7,119.6,0.09629,9e-05,9.88387]
[1777100790743,32.33,77498.72,119.6,0.09629,9e-05,9.88447]
[1777100791445,32.33,77498.62,119.6,0.09625,9e-05,9.87962]
[1777100796481,32.33,77498.83,119.6,0.09627,9e-05,9.88119]
[1777100801516,32.33,77499.52,119.6,0.09634,9e-05,9.88614]
[1777100806551,32.33,77500.94,119.6,0.09647,9e-05,9.89617]
[1777100811775,32.33,77500.95,119.6,0.09647,9e-05,9.8963]
[1777100811816,32.33,77501.21,119.6,0.09649,9e-05,9.89814]
[1777100816544,32.34,77501.08,119.6,0.09655,9e-05,9.90221]
[1777100821572,32.36,77501.22,119.6,0.0967,9e-05,9.91373]
[1777100823174,32.37,77501.32,119.6,0.09677,9e-05,9.91868]
[1777100828304,32.37,77501.32,119.6,0.0968,9e-05,9.92128]
[1777100834246,32.38,77501.12,119.6,0.09681,9e-05,9.92205]
[1777100840650,32.38,77501.17,119.6,0.09683,9e-05,9.92371]
[1777100845922,32.39,77500.94,119.6,0.09687,9e-05,9.92639]
[1777100851093,32.39,77501.25,119.6,0.09693,9e-05,9.93067]
[1777100860941,32.4,77501.83,119.6,0.097,9e-05,9.93476]
[1777100867989,32.41,77501.13,119.6,0.09698,9e-05,9.93274]
[1777100872999,32.41,77501.37,119.6,0.09702,9e-05,9.93605]
[1777100879069,32.42,77501.71,119.6,0.09709,9e-05,9.94122]
[1777100885111,32.42,77501.61,119.6,0.09711,9e-05,9.94286]
[1777100890146,32.42,77500.77,119.6,0.09706,9e-05,9.93893]
[1777100896188,32.43,77501.16,119.6,0.09712,9e-05,9.94399]
[1777100901223,32.43,77501.17,119.6,0.09715,9e-05,9.94595]
[1777100907985,32.43,77501.24,119.6,0.09717,9e-05,9.94757]
[1777100914313,32.44,77501.61,119.6,0.09722,9e-05,9.94922]
[1777100919357,32.44,77501.55,119.6,0.09723,9e-05,9.95024]
[1777100926084,32.45,77501.45,119.6,0.09724,9e-05,9.95097]
[1777100931595,32.45,77502.0,119.6,0.09733,9e-05,9.95764]
[1777100934479,32.45,77502.03,119.6,0.09734,9e-05,9.95889]
[1777100941503,32.46,77502.02,119.6,0.09738,9e-05,9.96156]
[1777100946538,32.46,77501.7,119.6,0.09737,9e-05,9.96103]
[1777100953589,32.47,77501.1,119.6,0.09735,9e-05,9.95926]
[1777100958623,32.47,77502.73,119.6,0.09752,9e-05,9.97241]
[1777100963659,32.47,77502.37,119.6,0.09751,9e-05,9.97152]
[1777100968697,32.48,77502.2,119.6,0.09752,9e-05,9.97195]
[1777100973733,32.48,77502.2,119.6,0.0975,9e-05,9.96898]
[1777100978925,32.48,77502.2,119.6,0.0975,9e-05,9.96898]
[1777100984810,32.49,77500.01,119.6,0.09735,9e-05,9.9573]
[1777100989845,32.49,77495.89,119.6,0.097,9e-05,9.93026]
[1777100994879,32.49,77495.97,119.6,0.09703,9e-05,9.93275]
[1777100995888,32.49,77495.97,119.6,0.09703,9e-05,9.93275]
[1777100996894,32.49,77480.77,119.6,0.09566,9e-05,9.82751]
[1777101001929,32.5,77483.95,119.6,0.09598,9e-05,9.85211]
[1777101007706,32.5,77483.58,119.6,0.09597,9e-05,9.85143]
[1777101014014,32.51,77489.44,119.6,0.09656,9e-05,9.89627]
[1777101019049,32.51,77490.1,119.6,0.09664,9e-05,9.9028]
[1777101025653,32.52,77489.88,119.6,0.09664,9e-05,9.90276]
[1777101031134,32.52,77491.58,119.6,0.0968,9e-05,9.91291]
[1777101036169,32.53,77491.27,119.6,0.09679,9e-05,9.91252]
[1777101038115,32.53,77490.71,119.6,0.09674,9e-05,9.90897]
[1777101043218,32.53,77488.0,119.6,0.09653,9e-05,9.89233]
[1777101048252,32.53,77488.18,119.6,0.09657,9e-05,9.89546]
[1777101056309,32.54,77489.08,119.6,0.09669,9e-05,9.90469]
[1777101058285,32.54,77489.73,119.6,0.09675,9e-05,9.90957]
[1777101058323,32.54,77490.17,119.6,0.0968,9e-05,9.91298]
[1777101059011,32.54,77490.17,119.6,0.0968,9e-05,9.91298]
[1777101059331,32.56,77490.56,119.6,0.09693,9e-05,9.92323]
[1777101061229,32.56,77490.59,119.6,0.09694,9e-05,9.92376]
[1777101061345,32.56,77491.29,119.6,0.09701,9e-05,9.92896]
[1777101063359,32.58,77491.28,119.6,0.0972,9e-05,9.9432]
[1777101066380,32.62,77491.42,119.6,0.09748,9e-05,9.96465]
[1777101071503,32.67,77491.44,119.6,0.09783,9e-05,9.99019]
[1777101077457,32.73,77490.89,119.6,0.09818,9e-05,10.01642]
[1777101082492,32.74,77491.15,119.6,0.09824,9e-05,10.02097]
[1777101087526,32.74,77494.57,119.6,0.09859,9e-05,10.04748]
[1777101092561,32.75,77497.1,119.6,0.09881,9e-05,10.06293]
[1777101098604,32.75,77497.02,119.6,0.09884,9e-05,10.06529]
[1777101103640,32.76,77498.08,119.6,0.09897,9e-05,10.07511]
[1777101108674,32.76,77499.23,119.6,0.09911,9e-05,10.08551]
[1777101114715,32.77,77501.55,119.6,0.09936,9e-05,10.10448]
[1777101119751,32.77,77503.1,119.6,0.09954,9e-05,10.11748]
[1777101124786,32.77,77504.5,119.6,0.09969,9e-05,10.12935]
[1777101133849,32.78,77505.09,119.6,0.0998,9e-05,10.1372]
[1777101138883,32.78,77505.06,119.6,0.09982,9e-05,10.13907]
[1777101143918,32.79,77505.57,119.6,0.0999,9e-05,10.14469]
[1777101148950,32.79,77505.5,119.6,0.09992,9e-05,10.14623]
[1777101156366,32.8,77505.59,119.6,0.09992,9e-05,10.14464]
[1777101162049,32.8,77507.19,119.6,0.10011,9e-05,10.15862]
[1777101167085,32.81,77506.95,119.6,0.10011,9e-05,10.15886]
[1777101172120,32.81,77506.81,119.6,0.10012,9e-05,10.1598]
[1777101177803,32.81,77506.65,119.6,0.10013,9e-05,10.16059]
[1777101183197,32.82,77497.28,119.6,0.09931,9e-05,10.09791]
[1777101189238,32.82,77497.14,119.6,0.09933,9e-05,10.09972]
[1777101190214,32.82,77497.14,119.6,0.09933,9e-05,10.09972]
[1777101190293,32.82,77497.14,119.6,0.09933,9e-05,10.09972]
[1777101190731,32.83,77497.02,119.6,0.09933,9e-05,10.09935]
[1777101196288,32.83,77496.61,119.6,0.09929,9e-05,10.09674]
[1777101201323,32.83,77502.62,119.6,0.09985,9e-05,10.13879]
[1777101208533,32.83,77502.47,119.6,0.09983,9e-05,10.1377]
[1777101215421,32.83,77502.58,119.6,0.0998,9e-05,10.13364]
[1777101221463,32.83,77502.61,119.6,0.0998,9e-05,10.13378]
[1777101226498,32.83,77503.64,119.6,0.0999,9e-05,10.1409]
[1777101231533,32.83,77503.76,119.6,0.09991,9e-05,10.14163]
[1777101239705,32.82,77505.62,119.6,0.10008,9e-05,10.15449]
[1777101247645,32.82,77505.27,119.6,0.10004,9e-05,10.15156]
[1777101254694,32.82,77505.32,119.6,0.10004,9e-05,10.15163]
[1777101259784,32.82,77505.32,119.6,0.10004,9e-05,10.15147]
[1777101265759,32.82,77505.42,119.6,0.10004,9e-05,10.15192]
[1777101272840,32.82,77505.35,119.6,0.09999,9e-05,10.14647]
[1777101277878,32.82,77505.54,119.6,0.10001,9e-05,10.14762]
[1777101287428,32.82,77505.4,119.6,0.09999,9e-05,10.1465]
[1777101292983,32.82,77505.23,119.6,0.09997,9e-05,10.14494]
[1777101298018,32.82,77505.44,119.6,0.09999,9e-05,10.14624]
[1777101303052,32.82,77501.43,119.6,0.09962,9e-05,10.11813]
[1777101308087,32.82,77500.77,119.6,0.09956,9e-05,10.11358]
[1777101313122,32.82,77500.84,119.6,0.09956,9e-05,10.11413]
[1777101318158,32.82,77500.06,119.6,0.09949,9e-05,10.10874]
[1777101323193,32.82,77500.38,119.6,0.09952,9e-05,10.11104]
[1777101329747,32.82,77500.26,119.6,0.09951,9e-05,10.11025]
[1777101335526,32.82,77500.57,119.6,0.0995,9e-05,10.10788]
[1777101341321,32.82,77500.43,119.6,0.09949,9e-05,10.10703]
[1777101346356,32.82,77502.1,119.6,0.09965,9e-05,10.11873]
[1777101351391,32.82,77501.71,119.6,0.09961,9e-05,10.11601]
[1777101356426,32.82,77501.83,119.6,0.09962,9e-05,10.11688]
[1777101361460,32.82,77501.89,119.6,0.09963,9e-05,10.11733]
[1777101366496,32.82,77501.57,119.6,0.0996,9e-05,10.11515]
[1777101371531,32.82,77501.54,119.6,0.0996,9e-05,10.11499]
[1777101377151,32.82,77501.52,119.6,0.0996,9e-05,10.11488]
[1777101383160,32.82,77501.54,119.6,0.0996,9e-05,10.11507]
[1777101388275,32.82,77501.59,119.6,0.0996,9e-05,10.1155]
[1777101394033,32.82,77503.06,119.6,0.0997,9e-05,10.12115]
[1777101394134,32.82,77503.27,119.6,0.09972,9e-05,10.12262]
[1777101397788,32.82,77503.25,119.6,0.0997,9e-05,10.12118]
[1777101401890,32.82,77503.7,119.6,0.09972,9e-05,10.12259]
[1777101401991,32.82,77503.7,119.6,0.09971,9e-05,10.12216]
[1777101407785,32.82,77504.44,119.6,0.09978,9e-05,10.12733]
[1777101412820,32.82,77504.4,119.6,0.09978,9e-05,10.12702]
[1777101419870,32.82,77504.41,119.6,0.09978,9e-05,10.12705]
[1777101424905,32.81,77506.88,119.6,0.10001,9e-05,10.14419]
[1777101429958,32.81,77507.57,119.6,0.10007,9e-05,10.14885]
[1777101434993,32.81,77507.84,119.6,0.10009,9e-05,10.15055]
[1777101440028,32.81,77508.46,119.6,0.10014,9e-05,10.15471]
[1777101445063,32.81,77508.64,119.6,0.10016,9e-05,10.1558]
[1777101450098,32.81,77512.87,119.6,0.10055,9e-05,10.18521]
[1777101456140,32.81,77515.96,119.6,0.10079,9e-05,10.20169]
[1777101461174,32.81,77515.68,119.6,0.10076,9e-05,10.19932]
[1777101466209,32.81,77515.84,119.6,0.10077,9e-05,10.20006]
[1777101471244,32.81,77515.6,119.6,0.10074,9e-05,10.198]
[1777101476280,32.81,77520.39,119.6,0.10118,9e-05,10.23114]
[1777101481315,32.81,77522.67,119.6,0.10139,9e-05,10.24642]
[1777101487061,32.81,77523.13,119.6,0.10142,9e-05,10.24898]
[1777101492806,32.8,77518.02,119.6,0.10093,9e-05,10.21229]
[1777101501455,32.8,77519.08,119.6,0.10101,9e-05,10.2184]
[1777101506490,32.8,77521.15,119.6,0.1012,9e-05,10.23222]
[1777101511525,32.8,77523.79,119.6,0.10139,9e-05,10.24512]
[1777101516560,32.8,77525.67,119.6,0.10155,9e-05,10.25735]
[1777101521595,32.8,77525.61,119.6,0.10153,9e-05,10.25595]
[1777101526630,32.79,77525.39,119.6,0.1015,9e-05,10.25345]
[1777101532671,32.79,77525.35,119.6,0.10148,9e-05,10.25206]
[1777101537883,32.79,77525.79,119.6,0.10151,9e-05,10.25444]
[1777101543749,32.79,77525.92,119.6,0.10151,9e-05,10.25409]
[1777101549791,32.79,77525.78,119.6,0.10148,9e-05,10.25204]
[1777101555833,32.78,77525.66,119.6,0.10145,9e-05,10.25012]
[1777101560868,32.78,77526.11,119.6,0.10148,9e-05,10.25239]
[1777101566910,32.78,77526.11,119.6,0.10147,9e-05,10.25131]
[1777101572953,32.78,77525.86,119.6,0.10139,9e-05,10.24383]
[1777101578280,32.78,77530.47,119.6,0.10181,9e-05,10.27545]
[1777101584030,32.77,77530.56,119.6,0.1018,9e-05,10.27456]
[1777101589176,32.77,77532.55,119.6,0.10199,9e-05,10.28834]
[1777101595107,32.77,77532.55,119.6,0.10195,9e-05,10.28594]
[1777101600232,32.77,77532.62,119.6,0.10195,9e-05,10.28549]
[1777101606184,32.76,77532.8,119.6,0.10194,9e-05,10.2851]
[1777101612226,32.76,77532.79,119.6,0.10192,9e-05,10.28365]
[1777101617261,32.76,77533.1,119.6,0.10194,9e-05,10.28471]
[1777101622296,32.76,77533.07,119.6,0.10192,9e-05,10.28339]
[1777101628343,32.75,77532.93,119.6,0.10189,9e-05,10.2811]
[1777101633377,32.75,77532.88,119.6,0.10183,9e-05,10.27504]
[1777101638394,32.75,77532.95,119.6,0.10182,9e-05,10.27473]
[1777101644454,32.75,77532.83,119.6,0.10179,9e-05,10.2725]
[1777101651505,32.74,77533.19,119.6,0.10181,9e-05,10.27368]
[1777101658553,32.74,77532.95,119.6,0.10177,9e-05,10.27065]
[1777101664470,32.74,77532.43,119.6,0.10171,9e-05,10.26625]
[1777101673659,32.74,77532.86,119.6,0.10172,9e-05,10.26727]
[1777101678693,32.73,77533.4,119.6,0.10176,9e-05,10.27002]
[1777101683728,32.73,77529.2,119.6,0.10135,9e-05,10.23966]
[1777101688768,32.73,77528.45,119.6,0.10127,9e-05,10.23371]
[1777101695814,32.73,77528.88,119.6,0.10126,9e-05,10.23115]
[1777101700850,32.73,77528.99,119.6,0.10126,9e-05,10.23125]
[1777101708906,32.73,77528.74,119.6,0.10122,9e-05,10.2284]
[1777101713946,32.73,77525.86,119.6,0.10095,9e-05,10.20747]
[1777101718980,32.72,77524.11,119.6,0.10078,9e-05,10.19468]
[1777101724017,32.72,77524.16,119.6,0.10077,9e-05,10.19454]
[1777101729053,32.72,77525.7,119.6,0.10091,9e-05,10.20485]
[1777101734088,32.72,77529.93,119.6,0.1013,9e-05,10.23387]
[1777101742144,32.72,77530.16,119.6,0.1013,9e-05,10.23425]
[1777101747272,32.72,77530.21,119.6,0.1013,9e-05,10.23399]
[1777101754228,32.72,77530.09,119.6,0.10123,9e-05,10.2273]
[1777101760270,32.71,77530.83,119.6,0.10129,9e-05,10.23167]
[1777101765305,32.71,77533.5,119.6,0.10153,9e-05,10.24968]
[1777101770429,32.71,77533.34,119.6,0.10151,9e-05,10.24806]
[1777101777389,32.71,77533.0,119.6,0.10146,9e-05,10.24424]
[1777101783435,32.71,77533.2,119.6,0.10146,9e-05,10.24471]
[1777101788470,32.7,77532.83,119.6,0.10142,9e-05,10.24135]
[1777101794512,32.7,77533.59,119.6,0.10148,9e-05,10.24581]
[1777101799549,32.7,77533.09,119.6,0.10142,9e-05,10.24158]
[1777101804584,32.7,77533.33,119.6,0.10143,9e-05,10.24258]
[1777101812640,32.7,77533.19,119.6,0.10137,9e-05,10.23585]
[1777101817675,32.7,77533.03,119.6,0.10134,9e-05,10.23409]
[1777101822710,32.7,77533.17,119.6,0.10135,9e-05,10.23446]
[1777101827745,32.69,77534.07,119.6,0.10142,9e-05,10.24018]
[1777101832780,32.69,77533.33,119.6,0.10135,9e-05,10.23435]
[1777101837817,32.69,77532.66,119.6,0.10127,9e-05,10.22906]
[1777101844000,32.69,77533.1,119.6,0.10131,9e-05,10.23171]
[1777101849798,32.69,77532.8,119.6,0.10127,9e-05,10.22881]
[1777101855943,32.69,77533.3,119.6,0.10131,9e-05,10.23144]
[1777101860978,32.69,77536.69,119.6,0.10161,9e-05,10.25461]
[1777101866012,32.69,77542.99,119.6,0.1022,9e-05,10.2982]
[1777101871047,32.68,77543.53,119.6,0.10219,9e-05,10.29629]
[1777101876082,32.68,77544.25,119.6,0.10225,9e-05,10.30038]
[1777101881118,32.68,77546.41,119.6,0.10244,9e-05,10.31462]
[1777101886153,32.68,77551.13,119.6,0.10287,9e-05,10.34677]
[1777101891733,32.68,77550.7,119.6,0.10282,9e-05,10.34292]
[1777101897229,32.67,77550.15,119.6,0.10274,9e-05,10.33688]
[1777101902265,32.67,77550.22,119.6,0.10272,9e-05,10.336]
[1777101907300,32.67,77550.23,119.6,0.10271,9e-05,10.33466]
[1777101915356,32.66,77550.13,119.6,0.10266,9e-05,10.33161]
[1777101920391,32.66,77550.77,119.6,0.1027,9e-05,10.33462]
[1777101925426,32.66,77550.56,119.6,0.10266,9e-05,10.33156]
[1777101930461,32.65,77550.52,119.6,0.10264,9e-05,10.32969]
[1777101937159,32.65,77550.21,119.6,0.10256,9e-05,10.32187]
[1777101937244,32.65,77550.21,119.6,0.10254,9e-05,10.32061]
[1777101939371,32.65,77550.21,119.6,0.10253,9e-05,10.31987]
[1777101939386,32.65,77550.21,119.6,0.10253,9e-05,10.31987]
[1777101942569,32.64,77550.21,119.6,0.1025,9e-05,10.31764]
[1777101942669,32.64,77550.21,119.6,0.10249,9e-05,10.31691]
[1777101948587,32.64,77550.24,119.6,0.10246,9e-05,10.31522]
[1777101954912,32.64,77550.32,119.6,0.10246,9e-05,10.31482]
[1777101956176,32.63,77550.32,119.6,0.10244,9e-05,10.31354]
[1777101956534,32.63,77550.32,119.6,0.10244,9e-05,10.31354]
[1777101956629,32.63,77550.32,119.6,0.10244,9e-05,10.3132]
[1777101958177,32.63,77550.32,119.6,0.10244,9e-05,10.3132]
[1777101958657,32.63,77550.47,119.6,0.10242,9e-05,10.31194]
[1777101964527,32.62,77550.5,119.6,0.10238,9e-05,10.30922]
[1777101966392,32.62,77550.5,119.6,0.10236,9e-05,10.30776]
[1777101966857,32.62,77550.5,119.6,0.10234,9e-05,10.30631]
[1777101967106,32.62,77550.5,119.6,0.10234,9e-05,10.30631]
[1777101967145,32.62,77550.5,119.6,0.10234,9e-05,10.30631]
[1777101973763,32.6,77550.65,119.6,0.10225,9e-05,10.29933]
[1777101977843,32.6,77550.46,119.6,0.10221,9e-05,10.29685]
[1777101981241,32.59,77550.5,119.6,0.10212,9e-05,10.29034]
[1777101981798,32.59,77550.5,119.6,0.10212,9e-05,10.29034]
[1777101981899,32.58,77550.5,119.6,0.10211,9e-05,10.28922]
[1777101986939,32.58,77550.37,119.6,0.10205,9e-05,10.28485]
[1777101987142,32.58,77550.37,119.6,0.10205,9e-05,10.28485]
[1777101987873,32.58,77548.96,119.6,0.10191,9e-05,10.27419]
[1777101988274,32.58,77548.96,119.6,0.10191,9e-05,10.27419]
[1777101988880,32.57,77536.59,119.6,0.10073,9e-05,10.18572]
[1777101993915,32.56,77535.83,119.6,0.10055,9e-05,10.17078]
[1777101994858,32.56,77535.83,119.6,0.10055,9e-05,10.17078]
[1777101994924,32.56,77534.16,119.6,0.10038,9e-05,10.15807]
[1777101997824,32.56,77533.08,119.6,0.10026,9e-05,10.14904]
[1777101997837,32.56,77533.08,119.6,0.10026,9e-05,10.14904]
[1777101997893,32.56,77532.97,119.6,0.10024,9e-05,10.14779]
[1777102004994,32.56,77532.2,119.6,0.10016,9e-05,10.14187]
[1777102012125,32.56,77532.44,119.6,0.10018,9e-05,10.14331]
[1777102018084,32.56,77531.9,119.6,0.10013,9e-05,10.13894]
[1777102023120,32.56,77528.64,119.6,0.09982,9e-05,10.11584]
[1777102031444,32.56,77528.96,119.6,0.09985,9e-05,10.11805]
[1777102034785,32.56,77528.93,119.6,0.09984,9e-05,10.11767]
[1777102034808,32.56,77528.85,119.6,0.09984,9e-05,10.11708]
[1777102038170,32.55,77536.01,119.6,0.10049,9e-05,10.16613]
[1777102038225,32.55,77537.61,119.6,0.10063,9e-05,10.17688]
[1777102043260,32.55,77541.85,119.6,0.10102,9e-05,10.20612]
[1777102048295,32.55,77541.42,119.6,0.10097,9e-05,10.20239]
[1777102053331,32.55,77541.97,119.6,0.10097,9e-05,10.20096]
[1777102058366,32.55,77540.32,119.6,0.10081,9e-05,10.18872]
[1777102063401,32.55,77539.39,119.6,0.10071,9e-05,10.18171]
[1777102069443,32.54,77539.73,119.6,0.10074,9e-05,10.18356]
[1777102074478,32.54,77539.53,119.6,0.10071,9e-05,10.18172]
[1777102079513,32.54,77539.37,119.6,0.10069,9e-05,10.18017]
[1777102084548,32.54,77539.35,119.6,0.10069,9e-05,10.17964]
[1777102089583,32.54,77539.91,119.6,0.10073,9e-05,10.18319]
[1777102096632,32.54,77540.12,119.6,0.10075,9e-05,10.18408]
[1777102102674,32.54,77540.95,119.6,0.10082,9e-05,10.18943]
[1777102107709,32.54,77540.93,119.6,0.10081,9e-05,10.18887]
[1777102112744,32.54,77546.95,119.6,0.10133,9e-05,10.22632]
[1777102117779,32.54,77546.91,119.6,0.10132,9e-05,10.2254]
[1777102122814,32.54,77545.06,119.6,0.10114,9e-05,10.21174]
[1777102127850,32.53,77545.63,119.6,0.10118,9e-05,10.2153]
[1777102132884,32.53,77545.74,119.6,0.10119,9e-05,10.21562]
[1777102137919,32.53,77545.78,119.6,0.10119,9e-05,10.21547]
[1777102142954,32.53,77545.59,119.6,0.10116,9e-05,10.21373]
[1777102147990,32.53,77546.04,119.6,0.1012,9e-05,10.21655]
[1777102153025,32.53,77546.08,119.6,0.1012,9e-05,10.21648]
[1777102158060,32.53,77546.02,119.6,0.10119,9e-05,10.21574]
[1777102163094,32.53,77545.8,119.6,0.10116,9e-05,10.21391]
[1777102169138,32.53,77545.48,119.6,0.10113,9e-05,10.21135]
[1777102176188,32.53,77543.76,119.6,0.10092,9e-05,10.19419]
[1777102181223,32.53,77542.79,119.6,0.10083,9e-05,10.18727]
[1777102186258,32.53,77539.31,119.6,0.10051,9e-05,10.16274]
[1777102191293,32.53,77532.46,119.6,0.09987,9e-05,10.11459]
[1777102195462,32.53,77527.49,119.6,0.09941,9e-05,10.07998]
[1777102197647,32.53,77541.91,119.6,0.10076,9e-05,10.18176]
[1777102198342,32.53,77552.32,119.6,0.10174,9e-05,10.25528]
[1777102200356,32.53,77562.62,119.6,0.10271,0.0001,10.32798]
[1777102204623,32.53,77551.49,119.6,0.10165,9e-05,10.24829]
[1777102210426,32.53,77551.22,119.6,0.10161,9e-05,10.24565]
[1777102215461,32.52,77551.22,119.6,0.1016,9e-05,10.24505]
[1777102220496,32.52,77551.18,119.6,0.10159,9e-05,10.2442]
[1777102225531,32.52,77550.74,119.6,0.10154,9e-05,10.24051]
[1777102230566,32.52,77545.81,119.6,0.10107,9e-05,10.20511]
[1777102235763,32.52,77543.19,119.6,0.10078,9e-05,10.18181]
[1777102241644,32.52,77543.48,119.6,0.10081,9e-05,10.18375]
[1777102247685,32.52,77542.66,119.6,0.10073,9e-05,10.17792]
[1777102252895,32.52,77542.66,119.6,0.10073,9e-05,10.1779]
[1777102261784,32.52,77542.42,119.6,0.10071,9e-05,10.17619]
[1777102266821,32.52,77542.29,119.6,0.10069,9e-05,10.17528]
[1777102272864,32.52,77542.13,119.6,0.10068,9e-05,10.17418]
[1777102277899,32.52,77542.1,119.6,0.10068,9e-05,10.17399]
[1777102284181,32.52,77542.17,119.6,0.10068,9e-05,10.1745]
[1777102290990,32.52,77535.51,119.6,0.10006,9e-05,10.1279]
[1777102296072,32.52,77534.58,119.6,0.09994,9e-05,10.117]
[1777102301313,32.52,77534.28,119.6,0.09992,9e-05,10.11518]
[1777102307102,32.52,77534.51,119.6,0.09995,9e-05,10.11731]
[1777102312107,32.52,77534.33,119.6,0.09993,9e-05,10.11625]
[1777102317190,32.52,77534.54,119.6,0.09995,9e-05,10.11798]
[1777102322225,32.53,77534.46,119.6,0.09995,9e-05,10.11759]
[1777102327259,32.53,77534.73,119.6,0.09998,9e-05,10.11964]
[1777102333301,32.53,77542.81,119.6,0.10074,9e-05,10.17674]
[1777102338337,32.53,77545.51,119.6,0.10099,9e-05,10.1955]
[1777102344379,32.52,77544.83,119.6,0.10091,9e-05,10.19011]
[1777102349414,32.52,77539.68,119.6,0.10043,9e-05,10.15359]
[1777102355456,32.52,77539.62,119.6,0.10038,9e-05,10.14842]
[1777102361498,32.52,77539.58,119.6,0.10038,9e-05,10.14806]
[1777102366533,32.52,77539.02,119.6,0.10032,9e-05,10.14405]
[1777102371567,32.52,77534.11,119.6,0.09986,9e-05,10.10948]
[1777102377610,32.52,77534.29,119.6,0.09988,9e-05,10.11095]
[1777102382645,32.52,77534.97,119.6,0.09995,9e-05,10.11585]
[1777102389694,32.52,77534.79,119.6,0.09993,9e-05,10.1147]
[1777102391708,32.52,77545.62,119.6,0.10095,9e-05,10.19104]
[1777102396743,32.52,77547.6,119.6,0.10113,9e-05,10.20457]
[1777102401778,32.52,77547.69,119.6,0.10113,9e-05,10.20474]
[1777102406813,32.52,77546.76,119.6,0.10104,9e-05,10.19777]
[1777102412855,32.52,77546.6,119.6,0.10098,9e-05,10.19158]
[1777102418785,32.52,77546.48,119.6,0.10097,9e-05,10.19063]
[1777102424945,32.52,77546.64,119.6,0.10098,9e-05,10.19138]
[1777102429980,32.52,77546.6,119.6,0.10097,9e-05,10.19096]
[1777102435016,32.52,77547.74,119.6,0.10108,9e-05,10.19889]
[1777102440051,32.52,77547.86,119.6,0.10109,9e-05,10.19964]
[1777102445086,32.52,77552.95,119.6,0.10156,9e-05,10.2354]
[1777102450772,32.52,77552.73,119.6,0.10154,9e-05,10.23361]
[1777102454149,32.52,77565.12,119.6,0.10271,0.0001,10.32112]
[1777102458186,32.52,77564.08,119.6,0.10261,0.0001,10.31323]
[1777102458279,32.52,77563.71,119.6,0.10257,0.0001,10.31045]
[1777102461407,32.51,77564.45,119.6,0.10262,0.0001,10.31454]
[1777102473283,32.5,77580.4,119.6,0.10399,0.0001,10.41451]
[1777102478317,32.49,77580.31,119.6,0.10393,0.0001,10.41024]
[1777102483352,32.48,77580.19,119.6,0.10387,0.0001,10.40579]
[1777102483818,32.48,77580.19,119.6,0.10387,0.0001,10.40579]
[1777102489156,32.48,77580.27,119.6,0.10383,0.0001,10.40281]
[1777102489395,32.47,77580.41,119.6,0.10383,0.0001,10.4031]
[1777102491160,32.47,77581.03,119.6,0.10388,0.0001,10.40662]
[1777102493282,32.47,77581.15,119.6,0.10387,0.0001,10.40567]
[1777102493287,32.47,77581.15,119.6,0.10387,0.0001,10.40567]
[1777102493422,32.47,77581.09,119.6,0.10385,0.0001,10.40433]
[1777102499457,32.46,77583.31,119.6,0.10402,0.0001,10.41727]
[1777102499560,32.46,77582.52,119.6,0.10392,0.0001,10.40943]
[1777102503725,32.45,77582.51,119.6,0.10389,0.0001,10.40752]
[1777102503819,32.45,77582.31,119.6,0.10385,0.0001,10.40425]
[1777102505671,32.45,77582.31,119.6,0.10384,0.0001,10.40376]
[1777102505673,32.45,77582.31,119.6,0.10384,0.0001,10.40376]
[1777102505767,32.45,77582.04,119.6,0.10381,0.0001,10.40154]
[1777102511549,32.45,77581.39,119.6,0.10372,0.0001,10.39513]
[1777102516584,32.44,77580.11,119.6,0.10358,0.0001,10.38461]
[1777102521619,32.44,77579.74,119.6,0.10353,0.0001,10.38063]
[1777102527660,32.44,77579.14,119.6,0.10345,0.0001,10.37479]
[1777102534710,32.43,77579.3,119.6,0.1034,0.0001,10.36943]
[1777102540957,32.43,77579.3,119.6,0.1034,0.0001,10.36943]
[1777102547801,32.43,77579.35,119.6,0.10336,0.0001,10.3665]
[1777102553843,32.43,77578.45,119.6,0.10325,0.0001,10.35867]
[1777102559884,32.42,77578.37,119.6,0.10323,0.0001,10.35686]
[1777102562906,32.42,77565.5,119.6,0.10199,0.0001,10.26465]
[1777102567941,32.42,77564.5,119.6,0.10189,0.0001,10.25722]
[1777102573118,32.42,77564.11,119.6,0.10185,0.0001,10.25416]
[1777102579309,32.42,77564.11,119.6,0.10184,0.0001,10.25367]
[1777102585060,32.42,77564.32,119.6,0.10185,0.0001,10.25449]
[1777102591102,32.42,77563.95,119.6,0.10177,0.0001,10.24655]
[1777102596137,32.42,77563.91,119.6,0.10176,0.0001,10.24574]
[1777102601172,32.41,77563.84,119.6,0.10174,0.0001,10.2447]
[1777102606573,32.41,77563.84,119.6,0.10174,0.0001,10.24425]
[1777102611677,32.41,77563.85,119.6,0.10173,0.0001,10.24365]
[1777102618311,32.41,77564.41,119.6,0.10177,0.0001,10.24678]
[1777102623347,32.41,77563.85,119.6,0.10171,0.0001,10.24221]
[1777102629389,32.41,77564.01,119.6,0.10172,0.0001,10.24275]
[1777102634423,32.41,77563.9,119.6,0.1017,0.0001,10.24161]
[1777102639458,32.41,77563.77,119.6,0.10168,0.0001,10.2404]
[1777102644506,32.41,77563.82,119.6,0.10169,0.0001,10.24048]
[1777102649540,32.41,77563.58,119.6,0.10166,0.0001,10.23852]
[1777102654576,32.41,77559.16,119.6,0.1012,9e-05,10.20224]
[1777102654696,32.41,77559.16,119.6,0.1012,9e-05,10.20224]
[1777102655583,32.41,77556.53,119.6,0.10095,9e-05,10.18355]
[1777102660618,32.4,77556.81,119.6,0.10095,9e-05,10.18354]
[1777102663032,32.4,77556.67,119.6,0.10093,9e-05,10.18214]
[1777102668674,32.4,77559.75,119.6,0.10118,9e-05,10.20101]
[1777102673708,32.39,77560.85,119.6,0.10125,9e-05,10.20616]
[1777102674638,32.39,77560.85,119.6,0.10125,9e-05,10.20616]
[1777102674950,32.39,77560.85,119.6,0.10125,9e-05,10.20616]
[1777102675008,32.39,77560.62,119.6,0.10122,9e-05,10.20408]
[1777102681765,32.38,77560.77,119.6,0.10116,9e-05,10.19959]
[1777102687806,32.37,77561.89,119.6,0.1012,9e-05,10.20282]
[1777102693848,32.36,77561.6,119.6,0.10111,9e-05,10.19609]
[1777102696626,32.36,77561.6,119.6,0.10111,9e-05,10.19609]
[1777102702997,32.35,77563.25,119.6,0.10118,9e-05,10.20162]
[1777102704210,32.35,77563.25,119.6,0.10117,9e-05,10.20085]
[1777102704347,32.35,77563.25,119.6,0.10117,9e-05,10.20085]
[1777102709961,32.34,77569.09,119.6,0.10165,0.0001,10.23673]
[1777102714996,32.33,77569.17,119.6,0.10156,0.0001,10.22855]
[1777102720031,32.32,77570.6,119.6,0.10164,0.0001,10.23465]
[1777102723592,32.32,77570.34,119.6,0.10159,0.0001,10.23116]
[1777102724600,32.32,77570.27,119.6,0.10158,0.0001,10.22985]
[1777102730101,32.31,77572.58,119.6,0.10172,0.0001,10.24058]
[1777102731117,32.31,77572.58,119.6,0.10172,0.0001,10.24058]
[1777102731210,32.3,77572.91,119.6,0.10174,0.0001,10.24211]
[1777102738157,32.3,77573.42,119.6,0.10175,0.0001,10.24303]
[1777102743067,32.3,77577.02,119.6,0.10207,0.0001,10.26709]
[1777102743070,32.3,77577.02,119.6,0.10207,0.0001,10.26709]
[1777102743192,32.3,77577.05,119.6,0.10207,0.0001,10.26693]
[1777102751248,32.29,77577.91,119.6,0.10215,0.0001,10.27257]
[1777102759304,32.29,77579.0,119.6,0.10224,0.0001,10.27975]
[1777102765404,32.29,77579.18,119.6,0.10225,0.0001,10.28068]
[1777102768367,32.29,77589.94,119.6,0.10328,0.0001,10.35715]
[1777102773402,32.29,77590.86,119.6,0.10332,0.0001,10.35785]
[1777102779445,32.29,77589.88,119.6,0.1032,0.0001,10.34957]
[1777102784522,32.29,77590.13,119.6,0.10322,0.0001,10.35051]
[1777102790522,32.28,77588.14,119.6,0.103,0.0001,10.33482]
[1777102795557,32.28,77588.25,119.6,0.103,0.0001,10.33465]
[1777102800591,32.28,77583.86,119.6,0.10257,0.0001,10.3023]
[1777102805627,32.28,77575.07,119.6,0.10172,0.0001,10.23904]
[1777102810662,32.28,77571.87,119.6,0.10141,0.0001,10.21601]
[1777102815697,32.28,77569.39,119.6,0.10117,0.0001,10.19848]
[1777102820731,32.28,77569.39,119.6,0.10118,0.0001,10.19873]
[1777102825766,32.28,77569.1,119.6,0.10115,0.0001,10.19694]
[1777102831355,32.28,77569.06,119.6,0.10115,0.0001,10.19688]
[1777102836429,32.28,77568.78,119.6,0.10109,0.0001,10.19036]
[1777102839915,32.28,77568.78,119.6,0.10109,0.0001,10.19049]
[1777102840079,32.28,77568.78,119.6,0.10109,0.0001,10.19049]
[1777102840558,32.28,77568.78,119.6,0.10109,0.0001,10.19055]
[1777102844206,32.28,77568.78,119.6,0.10108,0.0001,10.18986]
[1777102844212,32.28,77568.78,119.6,0.10108,0.0001,10.18986]
[1777102844708,32.28,77568.78,119.6,0.10108,0.0001,10.18977]
[1777102850943,32.28,77568.34,119.6,0.10104,0.0001,10.18677]
[1777102856169,32.28,77568.71,119.6,0.10108,0.0001,10.18946]
[1777102862022,32.28,77568.59,119.6,0.10107,0.0001,10.18863]
[1777102867056,32.28,77568.54,119.6,0.10106,0.0001,10.18828]
[1777102872093,32.28,77568.2,119.6,0.10103,0.0001,10.18587]
[1777102877639,32.28,77568.45,119.6,0.10105,0.0001,10.18769]
[1777102889210,32.28,77568.4,119.6,0.10105,0.0001,10.18746]
[1777102896259,32.28,77568.16,119.6,0.10099,0.0001,10.18123]
[1777102901771,32.28,77568.61,119.6,0.10103,0.0001,10.18455]
[1777102907336,32.28,77568.4,119.6,0.10102,0.0001,10.18322]
[1777102914311,32.28,77568.41,119.6,0.10102,0.0001,10.18334]
[1777102920428,32.28,77568.36,119.6,0.10102,0.0001,10.1832]
[1777102926470,32.28,77568.09,119.6,0.10099,0.0001,10.18135]
[1777102936540,32.28,77568.09,119.6,0.10099,0.0001,10.18146]
[1777102939560,32.28,77568.09,119.6,0.10099,0.0001,10.18146]
[1777102941916,32.28,77558.79,119.6,0.10011,9e-05,10.1154]
[1777102946999,32.28,77556.7,119.6,0.09993,9e-05,10.10129]
[1777102953659,32.28,77557.01,119.6,0.09993,9e-05,10.09973]
[1777102960708,32.29,77557.94,119.6,0.10003,9e-05,10.10723]
[1777102971784,32.29,77557.87,119.6,0.10004,9e-05,10.1082]
[1777102974857,32.29,77557.87,119.6,0.10004,9e-05,10.1082]
[1777102976574,32.29,77557.93,119.6,0.10005,9e-05,10.10918]
[1777102976820,32.29,77557.78,119.6,0.10004,9e-05,10.10825]
[1777102980928,32.29,77557.83,119.6,0.10004,9e-05,10.10801]
[1777102989910,32.28,77558.24,119.6,0.10003,9e-05,10.10773]
[1777102992831,32.28,77558.19,119.6,0.10002,9e-05,10.10681]
[1777102997967,32.28,77558.05,119.6,0.09999,9e-05,10.10415]
[1777103003021,32.28,77558.04,119.6,0.09997,9e-05,10.10298]
[1777103003776,32.28,77558.04,119.6,0.09997,9e-05,10.10298]
[1777103010057,32.27,77558.18,119.6,0.09995,9e-05,10.10184]
[1777103015914,32.27,77558.19,119.6,0.09991,9e-05,10.09699]
[1777103021133,32.27,77558.17,119.6,0.09987,9e-05,10.094]
[1777103027044,32.26,77558.17,119.6,0.09986,9e-05,10.09294]
[1777103034973,32.26,77558.18,119.6,0.09984,9e-05,10.09167]
[1777103040266,32.26,77558.11,119.6,0.0998,9e-05,10.08848]
[1777103050336,32.25,77557.89,119.6,0.09974,9e-05,10.08417]
[1777103056506,32.25,77558.43,119.6,0.09977,9e-05,10.08689]
[1777103062332,32.25,77562.04,119.6,0.10009,9e-05,10.11054]
[1777103062422,32.25,77562.04,119.6,0.10009,9e-05,10.11054]
[1777103067462,32.24,77564.08,119.6,0.10026,9e-05,10.12317]
[1777103072497,32.24,77563.85,119.6,0.10017,9e-05,10.11539]
[1777103077532,32.24,77563.05,119.6,0.10008,9e-05,10.10835]
[1777103078436,32.24,77563.05,119.6,0.10008,9e-05,10.10835]
[1777103078438,32.24,77563.05,119.6,0.10008,9e-05,10.10835]
[1777103085588,32.23,77563.15,119.6,0.10006,9e-05,10.10708]
[1777103090625,32.23,77563.11,119.6,0.10004,9e-05,10.1056]
[1777103091409,32.23,77563.11,119.6,0.10004,9e-05,10.1056]
[1777103092521,32.23,77556.5,119.6,0.09942,9e-05,10.05842]
[1777103092639,32.23,77554.68,119.6,0.09924,9e-05,10.04533]
[1777103096265,32.23,77553.22,119.6,0.09912,9e-05,10.03586]
[1777103100921,32.23,77553.21,119.6,0.09913,9e-05,10.03691]
[1777103106737,32.24,77554.11,119.6,0.09924,9e-05,10.04512]
[1777103111772,32.24,77554.07,119.6,0.09925,9e-05,10.04608]
[1777103116811,32.24,77553.96,119.6,0.09926,9e-05,10.0465]
[1777103123861,32.24,77553.09,119.6,0.0992,9e-05,10.04201]
[1777103130909,32.25,77553.08,119.6,0.09922,9e-05,10.04357]
[1777103135945,32.25,77552.75,119.6,0.09917,9e-05,10.03765]
[1777103144002,32.25,77552.82,119.6,0.0992,9e-05,10.03994]
[1777103150623,32.25,77552.82,119.6,0.0992,9e-05,10.04038]
[1777103156084,32.26,77550.35,119.6,0.099,9e-05,10.02522]
[1777103162127,32.26,77550.24,119.6,0.09901,9e-05,10.02591]
[1777103169840,32.26,77550.1,119.6,0.099,9e-05,10.02517]
[1777103175780,32.27,77550.15,119.6,0.09904,9e-05,10.02823]
[1777103182461,32.27,77549.62,119.6,0.099,9e-05,10.02497]
[1777103182562,32.27,77549.62,119.6,0.09902,9e-05,10.02672]
[1777103186321,32.27,77549.07,119.6,0.09896,9e-05,10.02227]
[1777103195358,32.27,77548.98,119.6,0.09889,9e-05,10.01522]
[1777103197710,32.27,77548.72,119.6,0.09887,9e-05,10.01322]
[1777103197712,32.27,77548.72,119.6,0.09887,9e-05,10.01322]
[1777103197742,32.27,77548.32,119.6,0.09883,9e-05,10.01024]
[1777103198377,32.27,77548.32,119.6,0.09883,9e-05,10.01024]
[1777103203413,32.27,77546.93,119.6,0.09872,9e-05,10.00219]
[1777103209456,32.27,77547.33,119.6,0.09878,9e-05,10.00684]
[1777103219257,32.27,77547.33,119.6,0.09878,9e-05,10.00684]
[1777103225902,32.28,77546.65,119.6,0.09877,9e-05,10.00611]
[1777103230991,32.28,77546.72,119.6,0.0988,9e-05,10.00774]
[1777103241682,32.29,77546.63,119.6,0.09884,9e-05,10.01095]
[1777103248220,32.29,77546.63,119.6,0.09884,9e-05,10.01095]
[1777103261822,32.3,77546.52,119.6,0.09886,9e-05,10.01079]
[1777103266857,32.3,77546.03,119.6,0.09883,9e-05,10.00864]
[1777103271880,32.3,77545.4,119.6,0.09878,9e-05,10.00498]
[1777103271966,32.31,77545.4,119.6,0.09879,9e-05,10.00552]
[1777103272285,32.31,77545.4,119.6,0.09879,9e-05,10.00552]
[1777103273198,32.31,77545.4,119.6,0.09879,9e-05,10.00552]
[1777103273734,32.31,77545.14,119.6,0.09876,9e-05,10.00352]
[1777103274276,32.31,77545.14,119.6,0.09876,9e-05,10.00352]
[1777103275129,32.31,77545.14,119.6,0.09877,9e-05,10.00379]
[1777103280042,32.3,77538.19,119.6,0.09811,9e-05,9.95422]
[1777103280144,32.3,77538.19,119.6,0.09811,9e-05,9.95404]
[1777103280525,32.3,77538.19,119.6,0.09811,9e-05,9.95404]
[1777103280954,32.3,77538.05,119.6,0.0981,9e-05,9.9534]
[1777103281750,32.3,77538.05,119.6,0.0981,9e-05,9.9534]
[1777103281962,32.3,77538.19,119.6,0.09811,9e-05,9.9543]
[1777103284303,32.31,77538.17,119.6,0.09812,9e-05,9.95486]
[1777103288287,32.31,77538.17,119.6,0.09812,9e-05,9.95486]
[1777103290587,32.31,77538.17,119.6,0.09812,9e-05,9.95495]
[1777103291025,32.31,77539.07,119.6,0.09821,9e-05,9.96191]
[1777103296059,32.31,77541.98,119.6,0.09848,9e-05,9.98186]
[1777103298514,32.31,77543.51,119.6,0.09862,9e-05,9.99236]
[1777103299081,32.31,77543.42,119.6,0.09861,9e-05,9.99157]
[1777103305123,32.31,77544.45,119.6,0.09873,9e-05,10.00049]
[1777103310158,32.31,77544.43,119.6,0.09874,9e-05,10.00164]
[1777103313202,32.31,77544.38,119.6,0.0987,9e-05,9.99714]
[1777103313300,32.31,77544.38,119.6,0.09871,9e-05,9.9974]
[1777103314927,32.31,77544.38,119.6,0.09871,9e-05,9.9974]
[1777103316127,32.31,77544.37,119.6,0.0987,9e-05,9.99698]
[1777103317036,32.31,77544.38,119.6,0.0987,9e-05,9.99687]
[1777103322242,32.31,77545.63,119.6,0.0988,9e-05,10.00462]
[1777103327276,32.31,77545.67,119.6,0.09879,9e-05,10.00396]
[1777103335334,32.3,77546.0,119.6,0.0988,9e-05,10.00479]
[1777103340628,32.3,77546.01,119.6,0.0988,9e-05,10.00448]
[1777103347418,32.3,77545.28,119.6,0.09871,9e-05,9.99747]
[1777103353206,32.3,77545.83,119.6,0.09875,9e-05,10.00099]
[1777103362523,32.29,77545.65,119.6,0.0987,9e-05,9.9972]
[1777103367558,32.29,77545.33,119.6,0.09866,9e-05,9.99408]
[1777103368834,32.29,77545.33,119.6,0.09866,9e-05,9.99408]
[1777103369089,32.29,77545.33,119.6,0.09866,9e-05,9.99408]
[1777103369127,32.29,77545.66,119.6,0.09869,9e-05,9.99625]
[1777103371679,32.29,77545.71,119.6,0.0987,9e-05,9.99713]
[1777103371778,32.29,77545.71,119.6,0.09866,9e-05,9.99274]
[1777103375056,32.29,77546.23,119.6,0.09871,9e-05,9.99608]
[1777103375057,32.29,77546.23,119.6,0.09871,9e-05,9.99608]
[1777103380076,32.29,77546.23,119.6,0.09871,9e-05,9.99591]
[1777103380177,32.29,77546.23,119.6,0.0987,9e-05,9.99506]
[1777103380941,32.29,77546.23,119.6,0.0987,9e-05,9.99506]
[1777103386691,32.3,77545.82,119.6,0.09868,9e-05,9.99407]
[1777103393349,32.3,77546.02,119.6,0.09871,9e-05,9.99576]
[1777103394080,32.3,77546.02,119.6,0.09871,9e-05,9.99576]
[1777103394757,32.3,77546.02,119.6,0.09872,9e-05,9.99694]
[1777103395341,32.3,77546.02,119.6,0.09872,9e-05,9.99721]
[1777103395959,32.3,77546.02,119.6,0.09872,9e-05,9.99721]
[1777103395987,32.3,77546.02,119.6,0.09872,9e-05,9.99705]
[1777103401322,32.3,77548.46,119.6,0.09896,9e-05,10.01531]
[1777103401473,32.3,77548.46,119.6,0.09897,9e-05,10.01555]
[1777103402804,32.3,77562.88,119.6,0.10033,9e-05,10.11774]
[1777103411866,32.3,77564.22,119.6,0.10047,9e-05,10.12816]
[1777103416902,32.3,77563.74,119.6,0.10043,9e-05,10.12527]
[1777103423951,32.31,77560.48,119.6,0.10013,9e-05,10.10296]
[1777103428986,32.31,77556.67,119.6,0.09978,9e-05,10.07679]
[1777103434021,32.31,77556.09,119.6,0.0997,9e-05,10.06899]
[1777103441070,32.31,77556.38,119.6,0.09975,9e-05,10.07239]
[1777103446105,32.31,77556.19,119.6,0.09974,9e-05,10.07199]
[1777103451140,32.31,77556.4,119.6,0.09977,9e-05,10.07441]
[1777103456175,32.32,77556.86,119.6,0.09983,9e-05,10.07858]
[1777103462217,32.32,77556.86,119.6,0.09984,9e-05,10.07963]
[1777103468259,32.32,77556.96,119.6,0.09987,9e-05,10.08137]
[1777103473294,32.32,77556.96,119.6,0.09988,9e-05,10.08223]
[1777103478330,32.32,77556.94,119.6,0.09989,9e-05,10.08294]
[1777103492428,32.33,77557.03,119.6,0.09989,9e-05,10.08124]
[1777103500484,32.33,77556.99,119.6,0.0999,9e-05,10.08231]
[1777103506528,32.33,77557.06,119.6,0.09992,9e-05,10.0838]
[1777103512312,32.33,77557.1,119.6,0.09994,9e-05,10.08491]
[1777103519620,32.34,77557.02,119.6,0.09995,9e-05,10.08564]
[1777103524654,32.34,77556.92,119.6,0.09995,9e-05,10.08572]
[1777103530696,32.34,77556.92,119.6,0.09997,9e-05,10.08681]
[1777103535732,32.34,77556.99,119.6,0.09998,9e-05,10.08806]
[1777103541775,32.34,77557.01,119.6,0.1,9e-05,10.08908]
[1777103550838,32.35,77557.52,119.6,0.10006,9e-05,10.09394]
[1777103555925,32.35,77557.92,119.6,0.10007,9e-05,10.09263]
[1777103561915,32.35,77557.82,119.6,0.10007,9e-05,10.09283]
[1777103569271,32.35,77556.47,119.6,0.09995,9e-05,10.08367]
[1777103575007,32.35,77556.47,119.6,0.09997,9e-05,10.08505]
[1777103582055,32.35,77556.53,119.6,0.09998,9e-05,10.08641]
[1777103587924,32.36,77556.66,119.6,0.1,9e-05,10.08786]
[1777103595147,32.36,77556.63,119.6,0.10002,9e-05,10.08879]
[1777103606226,32.36,77556.65,119.6,0.10004,9e-05,10.09031]
[1777103611261,32.36,77556.54,119.6,0.1,9e-05,10.08548]
[1777103616284,32.36,77556.55,119.6,0.1,9e-05,10.08606]
[1777103622337,32.36,77556.55,119.6,0.10002,9e-05,10.08695]
[1777103627599,32.36,77556.55,119.6,0.10002,9e-05,10.08744]
[1777103639920,32.37,77556.55,119.6,0.10003,9e-05,10.08816]
[1777103646508,32.37,77556.56,119.6,0.10005,9e-05,10.08983]
[1777103651542,32.37,77556.69,119.6,0.10007,9e-05,10.09131]
[1777103659599,32.37,77557.14,119.6,0.10013,9e-05,10.09535]
[1777103669925,32.37,77557.21,119.6,0.10014,9e-05,10.09628]
[1777103676720,32.38,77559.77,119.6,0.10036,9e-05,10.11114]
[1777103681755,32.38,77560.21,119.6,0.10041,9e-05,10.1147]
[1777103689810,32.38,77560.54,119.6,0.10045,9e-05,10.11764]
[1777103697867,32.38,77560.77,119.6,0.10048,9e-05,10.11992]
[1777103703908,32.38,77561.14,119.6,0.10052,9e-05,10.12295]
[1777103713979,32.38,77561.14,119.6,0.10053,9e-05,10.12365]
[1777103719014,32.38,77561.83,119.6,0.1006,9e-05,10.12892]
[1777103726063,32.38,77561.58,119.6,0.10058,9e-05,10.12767]
[1777103738146,32.38,77561.87,119.6,0.10058,9e-05,10.12599]
[1777103743181,32.39,77562.31,119.6,0.10063,9e-05,10.1295]
[1777103748217,32.39,77562.93,119.6,0.10069,9e-05,10.13426]
[1777103755265,32.39,77563.34,119.6,0.10074,9e-05,10.13765]
[1777103760301,32.39,77563.23,119.6,0.10073,9e-05,10.1372]
[1777103767350,32.39,77571.7,119.6,0.10154,0.0001,10.19741]
[1777103772385,32.39,77571.73,119.6,0.10154,0.0001,10.19759]
[1777103777420,32.39,77569.54,119.6,0.10134,0.0001,10.18212]
[1777103790510,32.39,77569.47,119.6,0.10133,0.0001,10.18197]
[1777103797559,32.39,77569.51,119.6,0.1013,0.0001,10.17777]
[1777103802596,32.39,77580.41,119.6,0.10234,0.0001,10.25524]
[1777103807631,32.39,77580.05,119.6,0.1023,0.0001,10.25216]
[1777103812665,32.39,77580.1,119.6,0.1023,0.0001,10.2521]
[1777103817701,32.39,77580.16,119.6,0.1023,0.0001,10.25219]
[1777103822735,32.39,77580.29,119.6,0.10231,0.0001,10.25276]
[1777103830791,32.38,77583.35,119.6,0.10259,0.0001,10.27381]
[1777103835828,32.38,77583.46,119.6,0.10259,0.0001,10.27404]
[1777103840862,32.38,77583.38,119.6,0.10258,0.0001,10.27293]
[1777103846028,32.38,77583.37,119.6,0.10257,0.0001,10.27235]
[1777103850841,32.38,77583.33,119.6,0.10256,0.0001,10.27187]
[1777103852025,32.38,77583.33,119.6,0.10256,0.0001,10.27159]
[1777103852043,32.38,77583.33,119.6,0.10252,0.0001,10.2667]
[1777103857981,32.38,77581.44,119.6,0.10232,0.0001,10.25171]
[1777103863016,32.37,77576.73,119.6,0.10185,0.0001,10.21686]
[1777103868258,32.37,77574.8,119.6,0.10165,0.0001,10.20197]
[1777103870599,32.37,77574.46,119.6,0.10161,0.0001,10.1993]
[1777103870603,32.37,77574.46,119.6,0.10161,0.0001,10.1993]
[1777103870700,32.37,77575.07,119.6,0.10167,0.0001,10.2036]
[1777103877114,32.37,77574.84,119.6,0.10164,0.0001,10.20186]
[1777103882148,32.37,77574.71,119.6,0.10163,0.0001,10.2008]
[1777103887193,32.37,77574.6,119.6,0.10162,0.0001,10.19995]
[1777103893226,32.37,77574.36,119.6,0.10159,0.0001,10.1979]
[1777103900275,32.37,77574.28,119.6,0.10158,0.0001,10.197]
[1777103905480,32.37,77574.51,119.6,0.1016,0.0001,10.1984]
[1777103911352,32.37,77573.97,119.6,0.1015,0.0001,10.18944]
[1777103918771,32.37,77574.38,119.6,0.10154,0.0001,10.19218]
[1777103924446,32.37,77574.49,119.6,0.10154,0.0001,10.19234]
[1777103930488,32.37,77574.55,119.6,0.10154,0.0001,10.19236]
[1777103935522,32.37,77573.88,119.6,0.10147,0.0001,10.18725]
[1777103940562,32.37,77567.04,119.6,0.10082,9e-05,10.13856]
[1777103945598,32.37,77557.79,119.6,0.09995,9e-05,10.07321]
[1777103950633,32.37,77554.33,119.6,0.09963,9e-05,10.0495]
[1777103955672,32.37,77553.82,119.6,0.09959,9e-05,10.04682]
[1777103961713,32.37,77553.31,119.6,0.09956,9e-05,10.04444]
[1777103966974,32.37,77554.01,119.6,0.09964,9e-05,10.05003]
[1777103967157,32.37,77553.9,119.6,0.09963,9e-05,10.04968]
[1777103967626,32.37,77553.9,119.6,0.09963,9e-05,10.04968]
[1777103967755,32.37,77553.9,119.6,0.09963,9e-05,10.04968]
[1777103967856,32.37,77552.8,119.6,0.09953,9e-05,10.04169]
[1777103971746,32.37,77552.16,119.6,0.09946,9e-05,10.03668]
[1777103971783,32.37,77552.1,119.6,0.09941,9e-05,10.03144]
[1777103972402,32.37,77552.1,119.6,0.09941,9e-05,10.03144]
[1777103972737,32.37,77552.1,119.6,0.09941,9e-05,10.03144]
[1777103972791,32.37,77541.46,119.6,0.09842,9e-05,9.95662]
[1777103977680,32.37,77533.19,119.6,0.09767,9e-05,9.90001]
[1777103977826,32.38,77532.71,119.6,0.09763,9e-05,9.89708]
[1777103983868,32.38,77532.95,119.6,0.09765,9e-05,9.89884]
[1777103988256,32.38,77532.65,119.6,0.09763,9e-05,9.8968]
[1777103990077,32.38,77532.65,119.6,0.09763,9e-05,9.89684]
[1777103992375,32.38,77531.91,119.6,0.09756,9e-05,9.89169]
[1777103992930,32.38,77531.72,119.6,0.09754,9e-05,9.89038]
[1777103993360,32.38,77531.72,119.6,0.09754,9e-05,9.89038]
[1777103999011,32.38,77531.63,119.6,0.09756,9e-05,9.89188]
[1777104000987,32.38,77520.02,119.6,0.0965,9e-05,9.81138]
[1777104001324,32.38,77520.02,119.6,0.0965,9e-05,9.81138]
[1777104001324,32.38,77520.02,119.6,0.0965,9e-05,9.81138]
[1777104000067,32.38,77520.02,119.6,0.0965,9e-05,9.81138]
[1777104011309,32.38,77520.02,119.6,0.0965,9e-05,9.81138]
[1777104012013,32.38,77520.02,119.6,0.0965,9e-05,9.81138]
[1777104015221,32.38,77512.96,119.6,0.09585,9e-05,9.76202]
[1777104019439,32.38,77512.71,119.6,0.09583,9e-05,9.76027]
[1777104021140,32.38,77513.96,119.6,0.09595,9e-05,9.769]
[1777104026176,32.38,77514.76,119.6,0.09602,9e-05,9.77459]
[1777104031212,32.38,77520.18,119.6,0.09648,9e-05,9.80786]
[1777104036250,32.38,77517.74,119.6,0.09625,9e-05,9.79079]
[1777104042294,32.38,77519.05,119.6,0.09637,9e-05,9.79995]
[1777104045227,32.38,77519.54,119.6,0.09642,9e-05,9.80338]
[1777104045331,32.38,77519.54,119.6,0.09642,9e-05,9.80338]
[1777104049266,32.38,77520.11,119.6,0.09647,9e-05,9.80737]
[1777104050371,32.38,77520.11,119.6,0.09647,9e-05,9.80737]
[1777104055268,32.38,77522.05,119.6,0.09666,9e-05,9.82204]
[1777104055379,32.38,77522.05,119.6,0.09666,9e-05,9.82204]
[1777104065116,32.39,77523.98,119.6,0.09687,9e-05,9.83736]
[1777104068797,32.39,77523.91,119.6,0.09687,9e-05,9.83723]
[1777104076532,32.39,77524.51,119.6,0.09695,9e-05,9.84343]
[1777104089624,32.4,77524.54,119.6,0.09697,9e-05,9.84547]
[1777104094659,32.4,77523.94,119.6,0.09689,9e-05,9.83723]
[1777104099610,32.4,77523.81,119.6,0.09688,9e-05,9.83656]
[1777104102535,32.4,77523.84,119.6,0.09689,9e-05,9.83735]
[1777104103068,32.4,77523.84,119.6,0.09689,9e-05,9.83735]
[1777104103070,32.4,77523.84,119.6,0.09689,9e-05,9.83735]
[1777104104213,32.4,77523.84,119.6,0.09689,9e-05,9.83746]
[1777104104292,32.4,77523.84,119.6,0.09689,9e-05,9.83746]
[1777104109764,32.4,77525.3,119.6,0.09704,9e-05,9.84843]
[1777104114181,32.4,77525.39,119.6,0.09705,9e-05,9.84924]
[1777104121507,32.4,77525.58,119.6,0.09707,9e-05,9.85117]
[1777104121994,32.4,77525.58,119.6,0.09707,9e-05,9.85117]
[1777104132925,32.4,77527.59,119.6,0.09727,9e-05,9.86613]
[1777104137960,32.4,77527.88,119.6,0.0973,9e-05,9.86823]
[1777104139800,32.4,77528.07,119.6,0.09731,9e-05,9.86955]
[1777104139824,32.4,77528.07,119.6,0.09731,9e-05,9.86954]
[1777104142349,32.4,77528.07,119.6,0.09731,9e-05,9.86954]
[1777104142816,32.41,77528.07,119.6,0.09733,9e-05,9.87064]
[1777104143850,32.41,77528.07,119.6,0.09733,9e-05,9.87064]
[1777104144003,32.41,77528.03,119.6,0.09733,9e-05,9.87056]
[1777104144855,32.41,77528.03,119.6,0.09733,9e-05,9.87056]
[1777104146732,32.41,77528.03,119.6,0.09732,9e-05,9.87028]
[1777104150044,32.4,77539.23,119.6,0.09834,9e-05,9.9474]
[1777104155079,32.4,77538.86,119.6,0.09824,9e-05,9.93813]
[1777104160114,32.39,77536.36,119.6,0.09798,9e-05,9.91858]
[1777104160912,32.39,77536.36,119.6,0.09798,9e-05,9.91858]
[1777104161121,32.39,77536.61,119.6,0.098,9e-05,9.91995]
[1777104166155,32.38,77534.98,119.6,0.09779,9e-05,9.90383]
[1777104171193,32.38,77531.02,119.6,0.09736,9e-05,9.87147]
[1777104177015,32.37,77531.31,119.6,0.09734,9e-05,9.86992]
[1777104182270,32.36,77532.25,119.6,0.09734,9e-05,9.87022]
[1777104188311,32.35,77531.53,119.6,0.0972,9e-05,9.85969]
[1777104190736,32.35,77531.49,119.6,0.09718,9e-05,9.8585]
[1777104190822,32.34,77531.49,119.6,0.09716,9e-05,9.85669]
[1777104196367,32.34,77531.56,119.6,0.09714,9e-05,9.85496]
[1777104201532,32.33,77534.85,119.6,0.09741,9e-05,9.87581]
[1777104202777,32.33,77535.68,119.6,0.09749,9e-05,9.88164]
[1777104202870,32.33,77535.71,119.6,0.09748,9e-05,9.88089]
[1777104203814,32.33,77535.71,119.6,0.09748,9e-05,9.88089]
[1777104203915,32.33,77537.9,119.6,0.09767,9e-05,9.89534]
[1777104209459,32.32,77538.91,119.6,0.09773,9e-05,9.89997]
[1777104210626,32.32,77538.91,119.6,0.09773,9e-05,9.89997]
[1777104210727,32.32,77538.95,119.6,0.09772,9e-05,9.89926]
[1777104216508,32.32,77543.4,119.6,0.09809,9e-05,9.92565]
[1777104224806,32.32,77543.4,119.6,0.09809,9e-05,9.92557]
[1777104228949,32.32,77543.91,119.6,0.09812,9e-05,9.92829]
[1777104228960,32.32,77543.91,119.6,0.09812,9e-05,9.92829]
[1777104229029,32.32,77547.53,119.6,0.09846,9e-05,9.95375]
[1777104231813,32.32,77548.95,119.6,0.0986,9e-05,9.96435]
[1777104231817,32.32,77548.95,119.6,0.0986,9e-05,9.96435]
[1777104231835,32.32,77548.95,119.6,0.09861,9e-05,9.96463]
[1777104239669,32.32,77549.05,119.6,0.0986,9e-05,9.96446]
[1777104247929,32.32,77552.61,119.6,0.09893,9e-05,9.98932]
[1777104248012,32.32,77553.23,119.6,0.09898,9e-05,9.99308]
[1777104248327,32.32,77553.23,119.6,0.09898,9e-05,9.99308]
[1777104248686,32.32,77553.23,119.6,0.09898,9e-05,9.99308]
[1777104248734,32.3,77554.67,119.6,0.09901,9e-05,9.99511]
[1777104252850,32.26,77554.98,119.6,0.09872,9e-05,9.9734]
[1777104252858,32.26,77554.8,119.6,0.09869,9e-05,9.97151]
[1777104258432,32.26,77554.66,119.6,0.09867,9e-05,9.97016]
[1777104264846,32.25,77551.22,119.6,0.0983,9e-05,9.94224]
[1777104270346,32.25,77551.25,119.6,0.09829,9e-05,9.94127]
[1777104270914,32.25,77551.25,119.6,0.09829,9e-05,9.94127]
[1777104270951,32.24,77548.8,119.6,0.09805,9e-05,9.92323]
[1777104274916,32.2,77538.95,119.6,0.09674,9e-05,9.8232]
[1777104279950,32.19,77530.21,119.6,0.0959,9e-05,9.75919]
[1777104284986,32.19,77530.12,119.6,0.09586,9e-05,9.75633]
[1777104290022,32.18,77529.49,119.6,0.09578,9e-05,9.74968]
[1777104295057,32.18,77527.97,119.6,0.0956,9e-05,9.7367]
[1777104300091,32.17,77539.17,119.6,0.09661,9e-05,9.81334]
[1777104305127,32.17,77541.28,119.6,0.09677,9e-05,9.82552]
[1777104310162,32.16,77542.71,119.6,0.09687,9e-05,9.83284]
[1777104315197,32.16,77542.54,119.6,0.09681,9e-05,9.8289]
[1777104324651,32.16,77542.54,119.6,0.09681,9e-05,9.8289]
[1777104324852,32.16,77542.54,119.6,0.09681,9e-05,9.8289]
[1777104330303,32.14,77542.55,119.6,0.09671,9e-05,9.82088]
[1777104330946,32.14,77542.55,119.6,0.09671,9e-05,9.82088]
[1777104336987,32.14,77542.55,119.6,0.09663,9e-05,9.81359]
[1777104343625,32.13,77542.58,119.6,0.0966,9e-05,9.81121]
[1777104346419,32.11,77553.59,119.6,0.09744,9e-05,9.87503]
[1777104351733,32.09,77554.46,119.6,0.09742,9e-05,9.87351]
[1777104351983,32.09,77554.46,119.6,0.09742,9e-05,9.87351]
[1777104354836,32.09,77554.46,119.6,0.09739,9e-05,9.87178]
[1777104360518,32.08,77554.25,119.6,0.09732,9e-05,9.8664]
[1777104365553,32.08,77555.81,119.6,0.09743,9e-05,9.87476]
[1777104366603,32.08,77555.81,119.6,0.09743,9e-05,9.87476]
[1777104369976,32.07,77555.83,119.6,0.09741,9e-05,9.87327]
[1777104370919,32.07,77555.86,119.6,0.0974,9e-05,9.8724]
[1777104372880,32.07,77555.86,119.6,0.09738,9e-05,9.87133]
[1777104372981,32.07,77555.86,119.6,0.09738,9e-05,9.87079]
[1777104378645,32.07,77555.92,119.6,0.09736,9e-05,9.86991]
[1777104384219,32.06,77555.92,119.6,0.09735,9e-05,9.86866]
[1777104389721,32.06,77559.79,119.6,0.09769,9e-05,9.89454]
[1777104394756,32.06,77560.08,119.6,0.09766,9e-05,9.8906]
[1777104403821,32.05,77560.04,119.6,0.09762,9e-05,9.88803]
[1777104405032,32.05,77560.04,119.6,0.09762,9e-05,9.88803]
[1777104410610,32.05,77566.1,119.6,0.09817,9e-05,9.92961]
[1777104415904,32.05,77570.64,119.6,0.09858,9e-05,9.96012]
[1777104418926,32.04,77582.53,119.6,0.09969,0.0001,10.04381]
[1777104423961,32.04,77585.81,119.6,0.09997,0.0001,10.06435]
[1777104428997,32.03,77585.44,119.6,0.0999,0.0001,10.05918]
[1777104434032,32.03,77585.39,119.6,0.09986,0.0001,10.05627]
[1777104440074,32.02,77585.31,119.6,0.09981,0.0001,10.05261]
[1777104445109,32.02,77583.84,119.6,0.09963,0.0001,10.03956]
[1777104450144,32.01,77583.64,119.6,0.09958,0.0001,10.03562]
[1777104455179,32.01,77583.6,119.6,0.0995,0.0001,10.02817]
[1777104461221,32.0,77586.92,119.6,0.09978,0.0001,10.04894]
[1777104466256,32.0,77586.64,119.6,0.09972,0.0001,10.0443]
[1777104471291,31.99,77587.07,119.6,0.09972,0.0001,10.04479]
[1777104476326,31.99,77586.95,119.6,0.09967,0.0001,10.04136]
[1777104481516,31.98,77587.07,119.6,0.09966,0.0001,10.04019]
[1777104486527,31.98,77586.83,119.6,0.09959,0.0001,10.03546]
[1777104492438,31.97,77586.62,119.6,0.09953,0.0001,10.03099]
[1777104497472,31.97,77584.74,119.6,0.09932,0.0001,10.01513]
[1777104503515,31.96,77584.48,119.6,0.09926,0.0001,10.01043]
[1777104508549,31.96,77584.45,119.6,0.09922,0.0001,10.00785]
[1777104514365,31.96,77584.45,119.6,0.09917,0.0001,10.00174]
[1777104519528,31.95,77584.0,119.6,0.09908,0.0001,9.99569]
[1777104524662,31.94,77584.82,119.6,0.09912,0.0001,9.99827]
[1777104531710,31.94,77584.79,119.6,0.09907,0.0001,9.9948]
[1777104536745,31.93,77584.96,119.6,0.09906,0.0001,9.9937]
[1777104542541,31.93,77584.9,119.6,0.09903,0.0001,9.99188]
[1777104547823,31.92,77584.73,119.6,0.09896,0.0001,9.98697]
[1777104549488,31.92,77584.73,119.6,0.09896,0.0001,9.98697]
[1777104557897,31.91,77584.97,119.6,0.09888,0.0001,9.98083]
[1777104564833,31.9,77584.88,119.6,0.09883,0.0001,9.9768]
[1777104567835,31.9,77584.86,119.6,0.09877,0.0001,9.97248]
[1777104572409,31.89,77584.86,119.6,0.09873,0.0001,9.97001]
[1777104572544,31.89,77584.86,119.6,0.09873,0.0001,9.97001]
[1777104573903,31.89,77592.39,119.6,0.09938,0.0001,10.01682]
[1777104576892,31.88,77594.67,119.6,0.09958,0.0001,10.03182]
[1777104582067,31.88,77595.99,119.6,0.09967,0.0001,10.03832]
[1777104588109,31.87,77594.78,119.6,0.0995,0.0001,10.02609]
[1777104595157,31.86,77595.31,119.6,0.0995,0.0001,10.02645]
[1777104600193,31.86,77595.38,119.6,0.09948,0.0001,10.02451]
[1777104605493,31.86,77598.57,119.6,0.09976,0.0001,10.0454]
[1777104613284,31.85,77608.27,119.6,0.10062,0.0001,10.10989]
[1777104618319,31.84,77608.02,119.6,0.10055,0.0001,10.10505]
[1777104619624,31.84,77608.02,119.6,0.10055,0.0001,10.10505]
[1777104620309,31.84,77608.02,119.6,0.10055,0.0001,10.10505]
[1777104620590,31.84,77608.02,119.6,0.10055,0.0001,10.10505]
[1777104620628,31.84,77608.02,119.6,0.10055,0.0001,10.10505]
[1777104620601,31.84,77607.96,119.6,0.10054,0.0001,10.10382]
[1777104621691,31.84,77607.96,119.6,0.10054,0.0001,10.10382]
[1777104621978,31.84,77607.96,119.6,0.10054,0.0001,10.10382]
[1777104622347,31.84,77608.03,119.6,0.10054,0.0001,10.10437]
[1777104625428,31.84,77607.75,119.6,0.10052,0.0001,10.10284]
[1777104625627,31.84,77608.15,119.6,0.10056,0.0001,10.10597]
[1777104631409,31.84,77604.68,119.6,0.10018,0.0001,10.07523]
[1777104632569,31.84,77604.68,119.6,0.10018,0.0001,10.07523]
[1777104638458,31.84,77600.91,119.6,0.0998,0.0001,10.04729]
[1777104640981,31.84,77600.92,119.6,0.0998,0.0001,10.04715]
[1777104645002,31.84,77600.47,119.6,0.09975,0.0001,10.04348]
[1777104645017,31.84,77600.47,119.6,0.09975,0.0001,10.04348]
[1777104645227,31.84,77600.47,119.6,0.09975,0.0001,10.04348]
[1777104646015,31.84,77600.47,119.6,0.09975,0.0001,10.04348]
[1777104646736,31.84,77600.47,119.6,0.09975,0.0001,10.04327]
[1777104647608,31.84,77600.47,119.6,0.09975,0.0001,10.04327]
[1777104648127,31.84,77600.47,119.6,0.09975,0.0001,10.04317]
[1777104653564,31.83,77600.64,119.6,0.09975,0.0001,10.04373]
[1777104658599,31.83,77600.62,119.6,0.09974,0.0001,10.04302]
[1777104660717,31.83,77600.69,119.6,0.09975,0.0001,10.04329]
[1777104664249,31.83,77601.28,119.6,0.0998,0.0001,10.04718]
[1777104669676,31.83,77600.81,119.6,0.09975,0.0001,10.04309]
[1777104674711,31.83,77599.48,119.6,0.09961,0.0001,10.03297]
[1777104679748,31.83,77598.59,119.6,0.09952,0.0001,10.02606]
[1777104684784,31.83,77598.44,119.6,0.0995,0.0001,10.02448]
[1777104690100,31.83,77598.44,119.6,0.0995,0.0001,10.02448]
[1777104690739,31.83,77598.44,119.6,0.0995,0.0001,10.02448]
[1777104690931,31.83,77598.44,119.6,0.09949,0.0001,10.02398]
[1777104691783,31.83,77598.44,119.6,0.09945,0.0001,10.01919]
[1777104693854,31.83,77598.35,119.6,0.09943,0.0001,10.01794]
[1777104694824,31.82,77597.79,119.6,0.09938,0.0001,10.01382]
[1777104700034,31.82,77597.93,119.6,0.09938,0.0001,10.01445]
[1777104700092,31.82,77597.93,119.6,0.09938,0.0001,10.01445]
[1777104700239,31.82,77597.93,119.6,0.09938,0.0001,10.01445]
[1777104701285,31.82,77597.92,119.6,0.09938,0.0001,10.01409]
[1777104703202,31.82,77597.92,119.6,0.09938,0.0001,10.014]
[1777104705043,31.82,77597.76,119.6,0.09936,0.0001,10.01266]
[1777104705107,31.82,77597.76,119.6,0.09936,0.0001,10.01266]
[1777104711259,31.82,77597.79,119.6,0.09936,0.0001,10.01251]
[1777104712770,31.82,77597.78,119.6,0.09935,0.0001,10.01207]
[1777104720033,31.82,77592.6,119.6,0.09885,0.0001,9.9745]
[1777104725067,31.82,77589.7,119.6,0.09857,0.0001,9.9535]
[1777104727002,31.82,77589.89,119.6,0.09859,0.0001,9.95485]
[1777104733543,31.82,77588.63,119.6,0.09847,0.0001,9.94581]
[1777104733547,31.82,77588.63,119.6,0.09847,0.0001,9.94581]
[1777104737359,31.82,77588.76,119.6,0.09848,0.0001,9.94675]
[1777104741014,31.82,77588.76,119.6,0.09848,0.0001,9.94675]
[1777104744431,31.82,77588.79,119.6,0.09849,0.0001,9.94694]
[1777104744468,31.82,77588.79,119.6,0.09849,0.0001,9.94692]
[1777104749506,31.82,77588.79,119.6,0.09847,0.0001,9.9461]
[1777104756587,31.82,77588.8,119.6,0.09841,0.0001,9.93943]
[1777104761678,31.81,77588.8,119.6,0.09837,0.0001,9.93661]
[1777104767370,31.8,77591.14,119.6,0.09855,0.0001,9.94987]
[1777104772405,31.8,77591.17,119.6,0.09852,0.0001,9.94814]
[1777104777441,31.8,77591.12,119.6,0.09849,0.0001,9.94589]
[1777104777833,31.8,77591.12,119.6,0.09849,0.0001,9.94589]
[1777104785496,31.79,77591.85,119.6,0.09852,0.0001,9.94815]
[1777104790532,31.79,77591.55,119.6,0.09847,0.0001,9.94421]
[1777104795567,31.78,77591.83,119.6,0.09847,0.0001,9.94447]
[1777104800602,31.78,77596.23,119.6,0.09887,0.0001,9.97422]
[1777104805637,31.78,77595.99,119.6,0.09882,0.0001,9.97062]
[1777104812417,31.77,77595.71,119.6,0.09878,0.0001,9.96752]
[1777104812673,31.77,77595.71,119.6,0.09878,0.0001,9.96752]
[1777104818730,31.77,77596.04,119.6,0.09872,0.0001,9.96171]
[1777104823765,31.76,77595.24,119.6,0.09862,0.0001,9.95427]
[1777104828799,31.76,77595.77,119.6,0.09865,0.0001,9.95643]
[1777104833834,31.76,77595.85,119.6,0.09863,0.0001,9.95538]
[1777104840888,31.75,77595.84,119.6,0.0986,0.0001,9.95308]
[1777104846123,31.75,77595.84,119.6,0.09858,0.0001,9.95152]
[1777104853822,31.75,77595.84,119.6,0.09856,0.0001,9.95]
[1777104854986,31.75,77585.24,119.6,0.09754,9e-05,9.87283]
[1777104860023,31.74,77583.96,119.6,0.0974,9e-05,9.86272]
[1777104864931,31.74,77583.96,119.6,0.0974,9e-05,9.86272]
[1777104865036,31.74,77583.96,119.6,0.09739,9e-05,9.86177]
[1777104866507,31.74,77583.96,119.6,0.09739,9e-05,9.86177]
[1777104866513,31.74,77583.96,119.6,0.09739,9e-05,9.86177]
[1777104866614,31.74,77583.81,119.6,0.09737,9e-05,9.85985]
[1777104866966,31.74,77583.81,119.6,0.09737,9e-05,9.85985]
[1777104872329,31.74,77583.48,119.6,0.09728,9e-05,9.85202]
[1777104873497,31.74,77583.18,119.6,0.09725,9e-05,9.84967]
[1777104876869,31.74,77582.52,119.6,0.09718,9e-05,9.84435]
[1777104882176,31.74,77582.15,119.6,0.09713,9e-05,9.84033]
[1777104891781,31.73,77582.18,119.6,0.09713,9e-05,9.84014]
[1777104898288,31.73,77581.4,119.6,0.09701,9e-05,9.83169]
[1777104900131,31.73,77582.31,119.6,0.0971,9e-05,9.83779]
[1777104901789,31.73,77582.15,119.6,0.09708,9e-05,9.83664]
[1777104901889,31.73,77582.15,119.6,0.09707,9e-05,9.83622]
[1777104903862,31.73,77582.15,119.6,0.09707,9e-05,9.83622]
[1777104903933,31.73,77582.15,119.6,0.09707,9e-05,9.83622]
[1777104903907,31.73,77582.22,119.6,0.09709,9e-05,9.83719]
[1777104906922,31.73,77582.22,119.6,0.09709,9e-05,9.83719]
[1777104921861,31.73,77582.37,119.6,0.09708,9e-05,9.83656]
[1777104927493,31.72,77582.42,119.6,0.09704,9e-05,9.83354]
[1777104929873,31.72,77582.42,119.6,0.09704,9e-05,9.83354]
[1777104936556,31.71,77582.67,119.6,0.09696,9e-05,9.82581]
[1777104941591,31.7,77582.31,119.6,0.09688,9e-05,9.82014]
[1777104946626,31.7,77582.37,119.6,0.09685,9e-05,9.81752]
[1777104953024,31.7,77582.42,119.6,0.09683,9e-05,9.81606]
[1777104960817,31.69,77582.67,119.6,0.09682,9e-05,9.81533]
[1777104965345,31.69,77590.72,119.6,0.09756,9e-05,9.87145]
[1777104970795,31.68,77587.43,119.6,0.09722,9e-05,9.84637]
[1777104975830,31.68,77588.78,119.6,0.09734,9e-05,9.85496]
[1777104980865,31.68,77589.97,119.6,0.09744,9e-05,9.8624]
[1777104981863,31.68,77589.97,119.6,0.09744,9e-05,9.8624]
[1777104985896,31.68,77587.64,119.6,0.0972,9e-05,9.84483]
[1777104986189,31.68,77587.64,119.6,0.0972,9e-05,9.84463]
[1777104992949,31.67,77589.42,119.6,0.09727,9e-05,9.84844]
[1777105000754,31.67,77589.02,119.6,0.0972,9e-05,9.84316]
[1777105005121,31.66,77588.96,119.6,0.09714,9e-05,9.83859]
[1777105005201,31.66,77588.96,119.6,0.09714,9e-05,9.83859]
[1777105005209,31.66,77588.96,119.6,0.09713,9e-05,9.83801]
[1777105011074,31.65,77589.03,119.6,0.09709,9e-05,9.83469]
[1777105011116,31.65,77589.03,119.6,0.09709,9e-05,9.83469]
[1777105017116,31.64,77587.0,119.6,0.09684,9e-05,9.81633]
[1777105024166,31.63,77586.32,119.6,0.09672,9e-05,9.80705]
[1777105029612,31.63,77582.83,119.6,0.09636,9e-05,9.77953]
[1777105029893,31.63,77582.83,119.6,0.09636,9e-05,9.77953]
[1777105029994,31.63,77582.87,119.6,0.09635,9e-05,9.77861]
[1777105035243,31.62,77582.17,119.6,0.09623,9e-05,9.76957]
[1777105037995,31.62,77582.17,119.6,0.09623,9e-05,9.76957]
[1777105038182,31.62,77582.1,119.6,0.09619,9e-05,9.76666]
[1777105039001,31.62,77582.1,119.6,0.09619,9e-05,9.76666]
[1777105041107,31.61,77582.21,119.6,0.09618,9e-05,9.76584]
[1777105041289,31.61,77582.21,119.6,0.09618,9e-05,9.76584]
[1777105042354,31.61,77582.21,119.6,0.09616,9e-05,9.76505]
[1777105048333,31.6,77582.64,119.6,0.09613,9e-05,9.76268]
[1777105052402,31.6,77583.42,119.6,0.09614,9e-05,9.76133]
[1777105058440,31.59,77587.23,119.6,0.09645,9e-05,9.78558]
[1777105060068,31.59,77587.34,119.6,0.09643,9e-05,9.78407]
[1777105060268,31.58,77587.34,119.6,0.09641,9e-05,9.78256]
[1777105063123,31.58,77587.34,119.6,0.0964,9e-05,9.78181]
[1777105063129,31.58,77587.34,119.6,0.0964,9e-05,9.78181]
[1777105068460,31.57,77588.5,119.6,0.09645,9e-05,9.78568]
[1777105068663,31.57,77588.5,119.6,0.09645,9e-05,9.78568]
[1777105074517,31.56,77588.11,119.6,0.09635,9e-05,9.77766]
[1777105075620,31.56,77588.11,119.6,0.09635,9e-05,9.77766]
[1777105075623,31.56,77588.11,119.6,0.09635,9e-05,9.77766]
[1777105076634,31.56,77588.11,119.6,0.09633,9e-05,9.77621]
[1777105082600,31.56,77588.14,119.6,0.09629,9e-05,9.77355]
[1777105082693,31.56,77588.14,119.6,0.09629,9e-05,9.77355]
[1777105082896,31.56,77588.14,119.6,0.09629,9e-05,9.77355]
[1777105083840,31.55,77588.14,119.6,0.09626,9e-05,9.77143]
[1777105085829,31.55,77588.12,119.6,0.09625,9e-05,9.77058]
[1777105091188,31.54,77588.12,119.6,0.09621,9e-05,9.76718]
[1777105093657,31.54,77588.12,119.6,0.09619,9e-05,9.76583]
[1777105098687,31.53,77588.23,119.6,0.09613,9e-05,9.76128]
[1777105104728,31.52,77588.33,119.6,0.09608,9e-05,9.75796]
[1777105110775,31.52,77588.19,119.6,0.09601,9e-05,9.75281]
[1777105118832,31.51,77588.29,119.6,0.09591,9e-05,9.7433]
[1777105125221,31.5,77588.55,119.6,0.09591,9e-05,9.74304]
[1777105132661,31.49,77588.43,119.6,0.09584,9e-05,9.73793]
[1777105137834,31.49,77588.87,119.6,0.09581,9e-05,9.73613]
[1777105140375,31.48,77588.95,119.6,0.09577,9e-05,9.73312]
[1777105140563,31.48,77588.95,119.6,0.09577,9e-05,9.73312]
[1777105141469,31.48,77589.08,119.6,0.09577,9e-05,9.73334]
[1777105147031,31.47,77588.84,119.6,0.0957,9e-05,9.72742]
[1777105152066,31.46,77587.83,119.6,0.09556,9e-05,9.71686]
[1777105156935,31.46,77588.16,119.6,0.09555,9e-05,9.71669]
[1777105158248,31.46,77583.4,119.6,0.0951,9e-05,9.68192]
[1777105159638,31.46,77581.16,119.6,0.09487,9e-05,9.66474]
[1777105159841,31.46,77581.16,119.6,0.09487,9e-05,9.66474]
[1777105161767,31.45,77577.18,119.6,0.09448,9e-05,9.63517]
[1777105162136,31.45,77577.06,119.6,0.09447,9e-05,9.6338]
[1777105168178,31.45,77577.37,119.6,0.09449,9e-05,9.63583]
[1777105174220,31.45,77576.83,119.6,0.0944,9e-05,9.62713]
[1777105179255,31.45,77575.18,119.6,0.09425,9e-05,9.61525]
[1777105184290,31.45,77573.43,119.6,0.09408,9e-05,9.60268]
[1777105187168,31.45,77573.91,119.6,0.09413,9e-05,9.60611]
[1777105187269,31.45,77573.45,119.6,0.09408,9e-05,9.60282]
[1777105192345,31.45,77571.45,119.6,0.09387,9e-05,9.58623]
[1777105195953,31.45,77571.61,119.6,0.09387,9e-05,9.58646]
[1777105202416,31.44,77571.79,119.6,0.09384,9e-05,9.5841]
[1777105207385,31.44,77571.79,119.6,0.09381,9e-05,9.58227]
[1777105213473,31.43,77571.8,119.6,0.09379,9e-05,9.58054]
[1777105217699,31.43,77571.9,119.6,0.09377,9e-05,9.57901]
[1777105222739,31.42,77571.82,119.6,0.09372,9e-05,9.57537]
[1777105228464,31.42,77571.19,119.6,0.09364,9e-05,9.56873]
[1777105229420,31.42,77571.22,119.6,0.09363,9e-05,9.56852]
[1777105234648,31.41,77571.6,119.6,0.09359,9e-05,9.56409]
[1777105239433,31.41,77571.82,119.6,0.09359,9e-05,9.56401]
[1777105244718,31.4,77575.51,119.6,0.0939,9e-05,9.58781]
[1777105252038,31.4,77575.51,119.6,0.0939,9e-05,9.58781]
[1777105252081,31.4,77575.51,119.6,0.0939,9e-05,9.58781]
[1777105252084,31.4,77575.51,119.6,0.0939,9e-05,9.58781]
[1777105252308,31.4,77575.51,119.6,0.0939,9e-05,9.58781]
[1777105253204,31.4,77575.51,119.6,0.09386,9e-05,9.58429]
[1777105255216,31.4,77575.51,119.6,0.09385,9e-05,9.58385]
[1777105260815,31.39,77575.47,119.6,0.09381,9e-05,9.58103]
[1777105260832,31.39,77575.51,119.6,0.09381,9e-05,9.58049]
[1777105263853,31.39,77590.72,119.6,0.09524,9e-05,9.69026]
[1777105270177,31.39,77600.41,119.6,0.09615,9e-05,9.75951]
[1777105275940,31.39,77599.83,119.6,0.09607,9e-05,9.75373]
[1777105287017,31.38,77600.06,119.6,0.09607,9e-05,9.75313]
[1777105292053,31.38,77600.5,119.6,0.09603,9e-05,9.749]
[1777105297174,31.38,77599.86,119.6,0.09595,9e-05,9.74257]
[1777105303132,31.37,77599.86,119.6,0.09591,9e-05,9.73935]
[1777105312195,31.37,77599.68,119.6,0.09587,9e-05,9.73665]
[1777105317230,31.37,77600.18,119.6,0.09591,9e-05,9.73954]
[1777105322265,31.36,77601.17,119.6,0.09599,9e-05,9.74594]
[1777105327302,31.36,77595.46,119.6,0.09541,9e-05,9.70145]
[1777105332336,31.36,77594.1,119.6,0.09527,9e-05,9.69123]
[1777105338380,31.36,77593.85,119.6,0.09524,9e-05,9.68906]
[1777105343416,31.36,77593.66,119.6,0.09522,9e-05,9.68747]
[1777105351472,31.36,77593.59,119.6,0.09517,9e-05,9.68203]
[1777105356427,31.36,77593.01,119.6,0.09512,9e-05,9.67782]
[1777105357216,31.36,77592.5,119.6,0.09507,9e-05,9.67415]
[1777105359230,31.36,77591.75,119.6,0.09499,9e-05,9.66831]
[1777105359332,31.36,77591.2,119.6,0.09494,9e-05,9.66438]
[1777105359586,31.36,77591.2,119.6,0.09494,9e-05,9.66438]
[1777105360040,31.36,77591.2,119.6,0.09494,9e-05,9.66438]
[1777105360137,31.35,77587.31,119.6,0.09457,9e-05,9.63603]
[1777105361696,31.35,77586.0,119.6,0.09445,9e-05,9.62663]
[1777105361746,31.35,77585.48,119.6,0.0944,9e-05,9.62298]
[1777105366439,31.35,77584.87,119.6,0.09433,9e-05,9.61744]
[1777105366772,31.35,77584.87,119.6,0.09432,9e-05,9.61668]
[1777105372700,31.35,77583.25,119.6,0.09414,9e-05,9.6032]
[1777105377066,31.35,77583.31,119.6,0.09413,9e-05,9.60254]
[1777105383697,31.34,77581.51,119.6,0.09392,9e-05,9.58636]
[1777105389738,31.34,77582.37,119.6,0.09397,9e-05,9.59042]
[1777105395780,31.33,77582.42,119.6,0.09395,9e-05,9.58867]
[1777105400458,31.33,77582.46,119.6,0.09394,9e-05,9.58827]
[1777105405851,31.33,77582.56,119.6,0.09392,9e-05,9.58624]
[1777105407465,31.33,77582.56,119.7,0.09392,9e-05,9.58624]
[1777105407505,31.33,77582.56,119.7,0.09392,9e-05,9.58624]
[1777105415548,31.32,77575.91,119.7,0.09327,9e-05,9.53709]
[1777105415582,31.32,77575.91,119.7,0.09327,9e-05,9.53709]
[1777105415774,31.32,77575.91,119.7,0.09327,9e-05,9.53709]
[1777105416961,31.32,77575.92,119.7,0.09322,9e-05,9.53119]
[1777105419271,31.32,77575.92,119.7,0.09321,9e-05,9.53066]
[1777105429012,31.31,77576.31,119.7,0.09321,9e-05,9.53032]
[1777105436061,31.31,77581.7,119.7,0.09368,9e-05,9.56672]
[1777105439360,31.31,77581.39,119.7,0.09364,9e-05,9.56385]
[1777105443303,31.31,77585.59,119.7,0.09402,9e-05,9.59262]
[1777105449151,31.3,77583.37,119.7,0.09378,9e-05,9.57425]
[1777105454186,31.3,77583.32,119.7,0.09375,9e-05,9.57225]
[1777105461305,31.3,77583.28,119.7,0.09373,9e-05,9.57099]
[1777105467279,31.29,77582.01,119.7,0.09357,9e-05,9.55876]
[1777105470324,31.29,77582.21,119.7,0.09358,9e-05,9.55958]
[1777105470514,31.29,77582.21,119.7,0.09358,9e-05,9.55958]
[1777105471410,31.29,77582.21,119.7,0.09358,9e-05,9.55928]
[1777105473426,31.29,77582.32,119.7,0.09354,9e-05,9.55439]
[1777105479366,31.28,77582.43,119.7,0.09352,9e-05,9.55314]
[1777105481616,31.28,77576.67,119.7,0.09298,9e-05,9.51135]
[1777105482996,31.28,77573.81,119.7,0.09271,9e-05,9.49044]
[1777105483453,31.28,77573.36,119.7,0.09266,9e-05,9.4868]
[1777105488488,31.27,77573.64,119.7,0.09264,9e-05,9.48535]
[1777105488779,31.27,77573.64,119.7,0.09264,9e-05,9.48535]
[1777105489769,31.27,77573.68,119.7,0.09263,9e-05,9.48495]
[1777105495591,31.27,77574.2,119.7,0.09264,9e-05,9.4852]
[1777105505607,31.25,77572.65,119.7,0.09239,9e-05,9.46679]
[1777105505707,31.25,77572.65,119.7,0.09239,9e-05,9.46679]
[1777105506614,31.25,77572.61,119.7,0.09239,9e-05,9.4661]
[1777105511649,31.25,77572.18,119.7,0.09232,9e-05,9.46103]
[1777105516684,31.25,77571.36,119.7,0.09222,9e-05,9.45322]
[1777105521719,31.24,77570.94,119.7,0.09215,9e-05,9.44829]
[1777105527762,31.24,77571.74,119.7,0.0922,9e-05,9.45168]
[1777105530877,31.24,77571.74,119.7,0.0922,9e-05,9.45168]
[1777105537428,31.23,77572.59,119.7,0.09221,9e-05,9.45077]
[1777105537467,31.23,77572.59,119.7,0.09221,9e-05,9.45077]
[1777105539434,31.23,77572.59,119.7,0.09218,9e-05,9.44883]
[1777105544465,31.23,77572.59,119.7,0.09216,9e-05,9.44728]
[1777105544504,31.23,77572.59,119.7,0.09216,9e-05,9.44728]
[1777105549155,31.22,77572.55,119.7,0.09213,9e-05,9.4451]
[1777105551537,31.22,77572.57,119.7,0.09212,9e-05,9.44449]
[1777105557972,31.22,77573.01,119.7,0.09212,9e-05,9.44463]
[1777105563653,31.22,77573.01,119.7,0.09212,9e-05,9.44463]
[1777105565342,31.21,77573.1,119.7,0.0921,9e-05,9.44304]
[1777105572075,31.21,77580.72,119.7,0.09277,9e-05,9.49434]
[1777105578117,31.2,77580.96,119.7,0.09276,9e-05,9.49353]
[1777105583151,31.2,77582.35,119.7,0.09285,9e-05,9.50101]
[1777105588187,31.19,77582.48,119.7,0.09284,9e-05,9.49987]
[1777105593222,31.19,77585.48,119.7,0.09305,9e-05,9.51466]
[1777105598257,31.18,77585.5,119.7,0.09302,9e-05,9.51266]
[1777105604299,31.18,77585.45,119.7,0.09299,9e-05,9.50979]
[1777105609333,31.18,77585.46,119.7,0.09296,9e-05,9.5078]
[1777105615379,31.17,77585.7,119.7,0.09295,9e-05,9.50709]
[1777105620415,31.17,77585.74,119.7,0.09293,9e-05,9.50536]
[1777105625450,31.16,77593.06,119.7,0.09358,9e-05,9.55578]
[1777105638542,31.15,77593.38,119.7,0.09353,9e-05,9.55211]
[1777105644585,31.15,77593.24,119.7,0.09349,9e-05,9.54846]
[1777105649620,31.14,77592.72,119.7,0.09341,9e-05,9.54259]
[1777105654655,31.14,77592.12,119.7,0.09329,9e-05,9.53159]
[1777105659690,31.14,77591.95,119.7,0.09324,9e-05,9.52841]
[1777105664725,31.13,77592.51,119.7,0.09327,9e-05,9.53051]
[1777105669760,31.13,77592.8,119.7,0.09327,9e-05,9.53068]
[1777105674795,31.13,77597.83,119.7,0.09372,9e-05,9.5649]
[1777105679830,31.12,77597.71,119.7,0.09368,9e-05,9.56185]
[1777105684866,31.12,77597.05,119.7,0.09359,9e-05,9.5549]
[1777105689901,31.11,77595.95,119.7,0.09345,9e-05,9.54478]
[1777105694935,31.11,77596.58,119.7,0.09348,9e-05,9.54709]
[1777105701463,31.11,77596.99,119.7,0.09349,9e-05,9.54776]
[1777105707551,31.1,77596.99,119.7,0.09348,9e-05,9.54684]
[1777105707570,31.1,77596.99,119.7,0.09348,9e-05,9.54684]
[1777105719103,31.09,77597.07,119.7,0.09334,9e-05,9.53495]
[1777105724139,31.09,77596.66,119.7,0.09328,9e-05,9.52973]
[1777105731838,31.08,77596.82,119.7,0.09327,9e-05,9.52911]
[1777105731873,31.08,77596.82,119.7,0.09327,9e-05,9.52911]
[1777105732906,31.08,77596.82,119.7,0.09324,9e-05,9.52737]
[1777105739243,31.07,77597.36,119.7,0.09325,9e-05,9.52822]
[1777105746293,31.07,77597.15,119.7,0.09319,9e-05,9.52359]
[1777105751328,31.06,77595.12,119.7,0.09297,9e-05,9.50632]
[1777105756363,31.06,77595.72,119.7,0.093,9e-05,9.50848]
[1777105764521,31.06,77595.83,119.7,0.09299,9e-05,9.50796]
[1777105771469,31.05,77595.53,119.7,0.09285,9e-05,9.49597]
[1777105777807,31.05,77595.7,119.7,0.09286,9e-05,9.49634]
[1777105777837,31.05,77595.7,119.7,0.09286,9e-05,9.49634]
[1777105779190,31.04,77595.7,119.7,0.09284,9e-05,9.49464]
[1777105788587,31.03,77595.69,119.7,0.09277,9e-05,9.49002]
[1777105794629,31.03,77595.85,119.7,0.09276,9e-05,9.4888]
[1777105799665,31.03,77596.24,119.7,0.09277,9e-05,9.48967]
[1777105804700,31.02,77602.3,119.7,0.09331,9e-05,9.53139]
[1777105809736,31.02,77605.28,119.7,0.09356,9e-05,9.55068]
[1777105813764,31.01,77616.9,119.7,0.09464,0.0001,9.6329]
[1777105818799,31.01,77625.48,119.7,0.09541,0.0001,9.69207]
[1777105823833,31.0,77626.35,119.7,0.09545,0.0001,9.69504]
[1777105828868,31.0,77625.82,119.7,0.09536,0.0001,9.68789]
[1777105833904,30.99,77625.76,119.7,0.09527,0.0001,9.67955]
[1777105838939,30.98,77629.24,119.7,0.09556,0.0001,9.70165]
[1777105843973,30.98,77628.47,119.7,0.09544,0.0001,9.69274]
[1777105849009,30.97,77628.51,119.7,0.0954,0.0001,9.68981]
[1777105854044,30.97,77628.72,119.7,0.09538,0.0001,9.68814]
[1777105859102,30.96,77629.24,119.7,0.09538,0.0001,9.68874]
[1777105864137,30.96,77633.03,119.7,0.0957,0.0001,9.71316]
[1777105870180,30.95,77642.52,119.7,0.09656,0.0001,9.77824]
[1777105873685,30.94,77642.96,119.7,0.09658,0.0001,9.78]
[1777105873791,30.94,77642.96,119.7,0.09658,0.0001,9.78]
[1777105873883,30.94,77642.96,119.7,0.09658,0.0001,9.78]
[1777105874148,30.94,77642.91,119.7,0.09656,0.0001,9.77819]
[1777105874368,30.94,77642.91,119.7,0.09656,0.0001,9.77819]
[1777105874469,30.94,77654.31,119.7,0.09766,0.0001,9.86144]
[1777105875363,30.94,77654.31,119.7,0.09766,0.0001,9.86144]
[1777105875803,30.94,77662.93,119.7,0.0985,0.0001,9.92434]
[1777105876969,30.94,77662.93,119.7,0.0985,0.0001,9.92434]
[1777105877229,30.94,77662.8,119.7,0.09849,0.0001,9.92335]
[1777105882264,30.94,77662.6,119.7,0.09843,0.0001,9.91956]
[1777105887300,30.93,77662.29,119.7,0.09837,0.0001,9.91494]
[1777105892659,30.93,77664.1,119.7,0.09848,0.0001,9.92168]
[1777105898377,30.92,77665.12,119.7,0.09854,0.0001,9.92588]
[1777105899926,30.92,77665.12,119.7,0.09854,0.0001,9.92588]
[1777105900597,30.92,77664.79,119.7,0.0985,0.0001,9.92298]
[1777105901229,30.92,77664.65,119.7,0.09847,0.0001,9.9205]
[1777105901650,30.92,77664.58,119.7,0.09845,0.0001,9.91904]
[1777105905777,30.91,77664.5,119.7,0.09841,0.0001,9.91656]
[1777105911900,30.9,77664.5,119.7,0.09833,0.0001,9.91002]
[1777105912695,30.9,77671.55,119.7,0.09901,0.0001,9.96111]
[1777105912751,30.9,77673.61,119.7,0.0992,0.0001,9.97534]
[1777105918517,30.89,77669.92,119.7,0.09879,0.0001,9.94496]
[1777105923552,30.89,77668.61,119.7,0.09863,0.0001,9.9329]
[1777105928587,30.88,77663.93,119.7,0.09814,0.0001,9.89614]
[1777105933622,30.88,77663.61,119.7,0.09808,0.0001,9.89177]
[1777105938826,30.88,77663.33,119.7,0.09804,0.0001,9.88893]
[1777105940977,30.88,77658.86,119.7,0.09758,0.0001,9.85448]
[1777105940984,30.88,77658.86,119.7,0.09758,0.0001,9.85448]
[1777105941020,30.88,77656.52,119.7,0.09735,0.0001,9.83694]
[1777105941166,30.88,77656.52,119.7,0.09735,0.0001,9.83694]
[1777105941678,30.87,77653.76,119.7,0.09708,0.0001,9.81635]
[1777105946713,30.87,77652.82,119.7,0.09697,0.0001,9.80809]
[1777105951860,30.87,77653.0,119.7,0.09697,0.0001,9.80831]
[1777105957790,30.87,77655.2,119.7,0.09712,0.0001,9.81785]
[1777105963832,30.86,77655.78,119.7,0.09715,0.0001,9.82024]
[1777105970881,30.86,77654.73,119.7,0.09702,0.0001,9.81042]
[1777105972272,30.86,77654.73,119.7,0.09702,0.0001,9.81042]
[1777105972273,30.86,77654.73,119.7,0.09702,0.0001,9.81042]
[1777105972591,30.86,77654.73,119.7,0.09702,0.0001,9.81042]
[1777105978069,30.85,77662.76,119.7,0.09773,0.0001,9.8637]
[1777105978937,30.85,77662.86,119.7,0.09772,0.0001,9.86324]
[1777105983972,30.84,77663.86,119.7,0.09776,0.0001,9.86648]
[1777105989007,30.83,77663.31,119.7,0.09765,0.0001,9.85835]
[1777105994042,30.82,77663.57,119.7,0.09762,0.0001,9.85625]
[1777106000084,30.82,77660.02,119.7,0.09721,0.0001,9.82534]
[1777106002019,30.81,77657.5,119.7,0.09696,0.0001,9.80604]
[1777106002098,30.81,77656.79,119.7,0.09688,0.0001,9.80009]
[1777106006462,30.81,77656.89,119.7,0.09687,0.0001,9.79988]
[1777106006564,30.81,77656.89,119.7,0.09687,0.0001,9.79964]
[1777106007625,30.81,77656.89,119.7,0.09687,0.0001,9.79964]
[1777106007648,30.81,77656.89,119.7,0.09687,0.0001,9.79964]
[1777106008241,30.81,77656.86,119.7,0.09686,0.0001,9.79872]
[1777106009146,30.81,77656.83,119.7,0.09685,0.0001,9.79826]
[1777106015189,30.81,77656.63,119.7,0.09678,0.0001,9.79079]
[1777106016670,30.81,77656.63,119.7,0.09678,0.0001,9.79079]
[1777106016693,30.81,77656.24,119.7,0.09673,0.0001,9.78752]
[1777106017419,30.81,77656.24,119.7,0.09673,0.0001,9.78752]
[1777106017428,30.81,77656.21,119.7,0.09673,0.0001,9.78729]
[1777106023245,30.8,77652.17,119.7,0.09632,0.0001,9.75647]
[1777106028802,30.8,77651.49,119.7,0.09625,0.0001,9.75096]
[1777106028893,30.8,77651.42,119.7,0.09624,0.0001,9.7502]
[1777106034322,30.8,77651.24,119.7,0.09618,0.0001,9.74597]
[1777106039357,30.79,77649.34,119.7,0.09596,0.0001,9.72911]
[1777106040164,30.79,77649.34,119.7,0.09596,0.0001,9.72911]
[1777106045399,30.79,77648.34,119.7,0.09582,0.0001,9.71846]
[1777106052447,30.78,77648.4,119.7,0.09577,0.0001,9.71509]
[1777106056058,30.78,77649.0,119.7,0.09581,0.0001,9.71786]
[1777106061388,30.77,77648.69,119.7,0.09574,0.0001,9.71282]
[1777106061435,30.77,77648.69,119.7,0.09574,0.0001,9.71282]
[1777106061612,30.77,77648.69,119.7,0.09574,0.0001,9.71282]
[1777106062661,30.77,77648.69,119.7,0.09573,0.0001,9.71172]
[1777106064033,30.77,77648.69,119.7,0.09572,0.0001,9.71117]
[1777106064134,30.77,77652.46,119.7,0.09608,0.0001,9.73831]
[1777106065541,30.77,77664.43,119.7,0.09724,0.0001,9.82633]
[1777106068895,30.77,77664.35,119.7,0.09723,0.0001,9.82526]
[1777106068907,30.76,77664.62,119.7,0.09725,0.0001,9.82673]
[1777106069204,30.76,77664.62,119.7,0.09725,0.0001,9.82673]
[1777106069569,30.76,77664.73,119.7,0.09726,0.0001,9.82754]
[1777106072040,30.76,77664.64,119.7,0.09724,0.0001,9.82661]
[1777106072050,30.76,77664.64,119.7,0.09724,0.0001,9.82661]
[1777106072114,30.76,77664.64,119.7,0.0972,0.0001,9.82137]
[1777106072843,30.76,77664.64,119.7,0.0972,0.0001,9.82137]
[1777106074430,30.76,77664.64,119.7,0.09719,0.0001,9.82063]
[1777106076383,30.76,77664.31,119.7,0.09713,0.0001,9.81671]
[1777106076954,30.76,77664.31,119.7,0.09713,0.0001,9.81671]
[1777106077029,30.76,77664.35,119.7,0.09712,0.0001,9.81551]
[1777106079943,30.76,77665.37,119.7,0.09721,0.0001,9.82275]
[1777106079945,30.75,77665.87,119.7,0.09726,0.0001,9.82584]
[1777106082722,30.75,77665.57,119.7,0.09722,0.0001,9.82284]
[1777106083439,30.75,77665.6,119.7,0.0972,0.0001,9.8215]
[1777106084345,30.75,77665.6,119.7,0.0972,0.0001,9.8215]
[1777106084413,30.75,77665.6,119.7,0.09719,0.0001,9.82114]
[1777106085522,30.75,77665.6,119.7,0.09719,0.0001,9.82114]
[1777106085680,30.75,77665.62,119.7,0.09718,0.0001,9.82058]
[1777106090716,30.74,77665.59,119.7,0.09713,0.0001,9.81638]
[1777106095485,30.73,77667.31,119.7,0.09725,0.0001,9.82583]
[1777106095751,30.73,77666.54,119.7,0.09717,0.0001,9.81979]
[1777106097633,30.73,77667.08,119.7,0.09718,0.0001,9.82026]
[1777106097766,30.72,77666.98,119.7,0.09712,0.0001,9.81599]
[1777106102800,30.65,77667.62,119.7,0.09665,0.0001,9.78086]
[1777106103773,30.65,77667.62,119.7,0.09665,0.0001,9.78086]
[1777106103807,30.63,77667.84,119.7,0.09657,0.0001,9.77485]
[1777106104766,30.63,77667.84,119.7,0.09657,0.0001,9.77485]
[1777106104868,30.63,77667.84,119.7,0.09653,0.0001,9.77207]
[1777106110856,30.61,77668.48,119.7,0.09644,0.0001,9.76567]
[1777106113026,30.6,77669.4,119.7,0.09643,0.0001,9.76509]
[1777106113096,30.58,77669.32,119.7,0.09632,0.0001,9.75714]
[1777106118912,30.57,77676.48,119.7,0.09693,0.0001,9.80297]
[1777106123947,30.56,77673.3,119.7,0.09656,0.0001,9.77533]
[1777106128982,30.56,77672.15,119.7,0.0964,0.0001,9.76304]
[1777106130907,30.56,77672.15,119.7,0.0964,0.0001,9.76304]
[1777106132916,30.55,77672.15,119.7,0.09639,0.0001,9.76254]
[1777106137108,30.55,77672.15,119.7,0.09635,0.0001,9.75736]
[1777106139114,30.55,77671.33,119.7,0.09625,0.0001,9.75009]
[1777106139120,30.55,77671.33,119.7,0.09625,0.0001,9.75009]
[1777106143773,30.55,77672.94,119.7,0.09639,0.0001,9.76093]
[1777106144088,30.55,77672.86,119.7,0.09638,0.0001,9.76011]
[1777106149122,30.54,77672.25,119.7,0.09628,0.0001,9.75209]
[1777106150006,30.54,77672.25,119.7,0.09628,0.0001,9.75209]
[1777106155164,30.54,77671.78,119.7,0.09617,0.0001,9.74454]
[1777106160199,30.53,77672.4,119.7,0.09619,0.0001,9.74578]
[1777106165233,30.52,77676.13,119.7,0.09651,0.0001,9.76998]
[1777106170269,30.52,77676.49,119.7,0.0965,0.0001,9.76912]
[1777106176158,30.51,77676.45,119.7,0.09647,0.0001,9.76741]
[1777106188341,30.51,77676.56,119.7,0.09642,0.0001,9.76332]
[1777106188612,30.51,77676.56,119.7,0.09642,0.0001,9.76332]
[1777106188623,30.49,77676.56,119.7,0.09634,0.0001,9.75713]
[1777106194553,30.41,77676.74,119.7,0.09572,0.0001,9.70966]
[1777106199786,30.33,77676.66,119.7,0.09505,0.0001,9.65952]
[1777106201001,30.31,77676.66,119.7,0.09493,0.0001,9.65018]
[1777106201102,30.29,77680.74,119.7,0.09519,0.0001,9.67041]
[1777106201398,30.29,77680.74,119.7,0.09519,0.0001,9.67041]
[1777106202129,30.29,77680.86,119.7,0.0952,0.0001,9.67129]
[1777106202985,30.29,77680.86,119.7,0.0952,0.0001,9.67129]
[1777106203027,30.29,77680.89,119.7,0.0952,0.0001,9.6715]
[1777106203868,30.29,77680.89,119.7,0.0952,0.0001,9.6715]
[1777106203970,30.29,77681.26,119.7,0.09523,0.0001,9.67376]
[1777106205089,30.29,77681.26,119.7,0.09523,0.0001,9.67376]
[1777106205135,30.29,77680.97,119.7,0.0952,0.0001,9.6716]
[1777106210901,30.29,77681.12,119.7,0.09519,0.0001,9.67076]
[1777106215208,30.28,77679.92,119.7,0.09505,0.0001,9.65993]
[1777106220619,30.28,77680.49,119.7,0.09506,0.0001,9.66084]
[1777106225653,30.27,77680.17,119.7,0.095,0.0001,9.65604]
[1777106229844,30.27,77675.63,119.7,0.09454,0.0001,9.62082]
[1777106231879,30.27,77675.81,119.7,0.09454,0.0001,9.62128]
[1777106231915,30.27,77675.54,119.7,0.0945,0.0001,9.61841]
[1777106237739,30.23,77673.23,119.7,0.09402,0.0001,9.58187]
[1777106242774,30.21,77673.65,119.7,0.09392,0.0001,9.57393]
[1777106252844,30.2,77673.29,119.7,0.09373,0.0001,9.55804]
[1777106253932,30.2,77673.29,119.7,0.09373,0.0001,9.55804]
[1777106262915,30.18,77673.5,119.7,0.09365,0.0001,9.55216]
[1777106272153,30.18,77673.06,119.7,0.09357,0.0001,9.54596]
[1777106275181,30.17,77673.14,119.7,0.09351,0.0001,9.54151]
[1777106275234,30.17,77673.14,119.7,0.0935,0.0001,9.54079]
[1777106279087,30.17,77672.96,119.7,0.09347,0.0001,9.53869]
[1777106283053,30.16,77673.74,119.7,0.09353,0.0001,9.5435]
[1777106288092,30.16,77673.61,119.7,0.0935,0.0001,9.54105]
[1777106293127,30.16,77680.66,119.7,0.09417,0.0001,9.59225]
[1777106298162,30.16,77679.97,119.7,0.09408,0.0001,9.58557]
[1777106299728,30.16,77678.83,119.7,0.09397,0.0001,9.57679]
[1777106300176,30.16,77679.24,119.7,0.094,0.0001,9.57957]
[1777106300579,30.16,77679.24,119.7,0.094,0.0001,9.57957]
[1777106302240,30.16,77679.24,119.7,0.094,0.0001,9.57957]
[1777106303847,30.15,77679.24,119.7,0.094,0.0001,9.579]
[1777106303949,30.16,77679.24,119.7,0.094,0.0001,9.57941]
[1777106310245,30.15,77679.32,119.7,0.09399,0.0001,9.57835]
[1777106315281,30.15,77679.81,119.7,0.09398,0.0001,9.57599]
[1777106317868,30.15,77679.97,119.7,0.09399,0.0001,9.57665]
[1777106318302,30.15,77680.29,119.7,0.09401,0.0001,9.57876]
[1777106321518,30.15,77680.02,119.7,0.094,0.0001,9.57739]
[1777106322085,30.15,77680.02,119.7,0.094,0.0001,9.57739]
[1777106322919,30.15,77680.02,119.7,0.09399,0.0001,9.57712]
[1777106323336,30.15,77680.25,119.7,0.09402,0.0001,9.57905]
[1777106324672,30.15,77680.16,119.7,0.094,0.0001,9.57811]
[1777106325350,30.15,77680.13,119.7,0.094,0.0001,9.5781]
[1777106330107,30.15,77680.1,119.7,0.09401,0.0001,9.57872]
[1777106330385,30.15,77680.37,119.7,0.09404,0.0001,9.58094]
[1777106335420,30.15,77680.01,119.7,0.09399,0.0001,9.57684]
[1777106336216,30.15,77680.01,119.7,0.09399,0.0001,9.57684]
[1777106336428,30.15,77680.37,119.7,0.09402,0.0001,9.57923]
[1777106337114,30.15,77680.37,119.7,0.09402,0.0001,9.57923]
[1777106337435,30.15,77680.09,119.7,0.09399,0.0001,9.57734]
[1777106342473,30.15,77680.58,119.7,0.09402,0.0001,9.5795]
[1777106352299,30.15,77680.35,119.7,0.094,0.0001,9.57749]
[1777106360976,30.14,77680.35,119.7,0.09394,0.0001,9.57342]
[1777106366809,30.13,77680.35,119.7,0.09391,0.0001,9.57084]
[1777106367822,30.13,77679.02,119.7,0.09378,0.0001,9.56093]
[1777106367978,30.13,77679.02,119.7,0.09378,0.0001,9.56093]
[1777106367994,30.13,77678.02,119.7,0.09367,0.0001,9.55294]
[1777106371987,30.11,77677.61,119.7,0.09344,0.0001,9.53562]
[1777106377771,30.1,77678.77,119.7,0.09347,0.0001,9.5361]
[1777106384764,30.09,77678.92,119.7,0.0934,0.0001,9.53095]
[1777106389885,30.09,77678.96,119.7,0.09337,0.0001,9.52854]
[1777106394384,30.08,77667.03,119.7,0.09216,0.0001,9.43591]
[1777106399869,30.04,77666.56,119.7,0.09184,0.0001,9.41162]
[1777106405911,30.04,77667.58,119.7,0.09191,0.0001,9.41632]
[1777106410946,30.02,77676.45,119.7,0.09261,0.0001,9.47103]
[1777106418033,29.97,77676.82,119.7,0.09229,0.0001,9.4464]
[1777106423070,29.96,77676.21,119.7,0.0922,0.0001,9.43953]
[1777106429113,29.96,77676.34,119.7,0.09217,0.0001,9.43779]
[1777106434148,29.95,77675.38,119.7,0.09201,0.0001,9.42383]
[1777106439182,29.95,77675.72,119.7,0.09202,0.0001,9.42429]
[1777106444218,29.95,77675.46,119.7,0.09197,0.0001,9.42032]
[1777106450137,29.94,77676.32,119.7,0.09203,0.0001,9.42511]
[1777106455295,29.94,77676.07,119.7,0.09197,0.0001,9.42046]
[1777106460330,29.94,77676.21,119.7,0.09196,0.0001,9.41956]
[1777106466507,29.93,77676.19,119.7,0.09193,0.0001,9.41787]
[1777106473420,29.93,77676.48,119.7,0.09192,0.0001,9.41664]
[1777106480470,29.92,77676.46,119.7,0.09188,0.0001,9.41389]
[1777106485504,29.92,77676.13,119.7,0.09183,0.0001,9.40963]
[1777106493560,29.91,77676.15,119.7,0.09175,0.0001,9.40234]
[1777106499603,29.91,77676.85,119.7,0.09179,0.0001,9.40552]
[1777106505647,29.91,77676.74,119.7,0.09175,0.0001,9.40259]
[1777106511689,29.9,77676.71,119.7,0.09172,0.0001,9.40021]
[1777106516272,29.9,77676.27,119.7,0.09167,0.0001,9.39585]
[1777106522861,29.9,77673.26,119.7,0.09135,0.0001,9.37135]
[1777106528808,29.89,77664.11,119.7,0.09044,0.0001,9.3012]
[1777106534660,29.89,77663.62,119.7,0.09038,0.0001,9.29665]
[1777106539884,29.89,77664.17,119.7,0.09041,0.0001,9.29916]
[1777106544885,29.89,77663.65,119.7,0.09035,0.0001,9.29426]
[1777106549955,29.89,77663.52,119.7,0.09033,0.0001,9.29225]
[1777106560030,29.88,77663.51,119.7,0.09026,0.0001,9.28549]
[1777106565065,29.88,77662.99,119.7,0.09019,0.0001,9.28057]
[1777106571107,29.88,77664.35,119.7,0.09031,0.0001,9.28935]
[1777106576141,29.88,77663.72,119.7,0.09023,0.0001,9.28356]
[1777106581177,29.87,77662.98,119.7,0.09015,0.0001,9.27678]
[1777106586211,29.87,77668.9,119.7,0.0907,0.0001,9.31965]
[1777106591246,29.87,77670.74,119.7,0.09085,0.0001,9.33184]
[1777106596281,29.87,77671.19,119.7,0.09088,0.0001,9.33379]
[1777106602329,29.86,77672.05,119.7,0.09094,0.0001,9.33849]
[1777106607364,29.86,77670.67,119.7,0.09079,0.0001,9.32681]
[1777106612400,29.86,77670.61,119.7,0.09073,0.0001,9.32036]
[1777106617435,29.86,77670.38,119.7,0.09069,0.0001,9.3173]
[1777106622434,29.85,77668.68,119.7,0.09051,0.0001,9.30361]
[1777106624355,29.85,77668.38,119.7,0.09047,0.0001,9.30087]
[1777106624452,29.85,77668.38,119.7,0.09047,0.0001,9.30062]
[1777106626391,29.85,77668.23,119.7,0.09046,0.0001,9.29972]
[1777106626409,29.85,77668.23,119.7,0.09046,0.0001,9.29972]
[1777106626500,29.85,77667.83,119.7,0.09042,0.0001,9.29697]
[1777106630531,29.85,77667.71,119.7,0.0904,0.0001,9.29532]
[1777106630633,29.85,77667.79,119.7,0.09041,0.0001,9.29567]
[1777106637822,29.85,77668.02,119.7,0.09044,0.0001,9.29843]
[1777106638778,29.86,77667.18,119.7,0.09037,0.0001,9.29281]
[1777106639590,29.85,77666.43,119.7,0.09029,0.0001,9.28698]
[1777106644624,29.85,77666.77,119.7,0.09031,0.0001,9.28824]
[1777106649660,29.85,77664.4,119.7,0.09007,0.0001,9.26944]
[1777106654695,29.85,77658.01,119.7,0.08945,9e-05,9.22118]
[1777106654695,29.85,77658.01,119.7,0.08945,9e-05,9.22118]
[1777106659730,29.85,77658.6,119.7,0.08949,9e-05,9.22474]
[1777106665771,29.85,77660.55,119.7,0.08966,0.0001,9.23806]
[1777106672821,29.84,77662.49,119.7,0.08979,0.0001,9.24649]
[1777106679839,29.84,77662.54,119.7,0.08979,0.0001,9.24644]
[1777106684904,29.84,77661.91,119.7,0.0897,0.0001,9.23968]
[1777106691284,29.84,77662.07,119.7,0.08971,0.0001,9.24004]
[1777106696988,29.83,77660.98,119.7,0.08958,0.0001,9.23038]
[1777106702028,29.83,77661.37,119.7,0.08961,0.0001,9.23229]
[1777106707063,29.83,77661.39,119.7,0.0896,0.0001,9.23145]
[1777106712098,29.83,77661.08,119.7,0.08956,0.0001,9.2282]
[1777106717133,29.83,77659.07,119.7,0.08935,9e-05,9.21247]
[1777106722172,29.83,77659.18,119.7,0.08936,9e-05,9.21264]
[1777106728211,29.82,77659.09,119.7,0.08933,9e-05,9.21085]
[1777106733247,29.82,77658.28,119.7,0.08921,9e-05,9.19946]
[1777106739288,29.82,77657.66,119.7,0.08914,9e-05,9.19408]
[1777106746337,29.82,77658.1,119.7,0.08917,9e-05,9.19642]
[1777106752180,29.82,77658.06,119.7,0.08916,9e-05,9.19601]
[1777106760436,29.82,77657.88,119.7,0.08913,9e-05,9.1933]
[1777106766776,29.82,77657.97,119.7,0.08913,9e-05,9.19358]
[1777106772519,29.82,77656.92,119.7,0.08902,9e-05,9.18503]
[1777106779569,29.81,77657.77,119.7,0.08909,9e-05,9.19068]
[1777106788632,29.81,77657.84,119.7,0.08909,9e-05,9.19039]
[1777106793700,29.81,77657.83,119.7,0.08904,9e-05,9.18534]
[1777106800716,29.81,77657.62,119.7,0.08902,9e-05,9.1831]
[1777106806115,29.81,77657.64,119.7,0.08901,9e-05,9.18291]
[1777106811793,29.81,77657.8,119.7,0.08902,9e-05,9.1835]
[1777106816828,29.81,77657.27,119.7,0.08897,9e-05,9.17916]
[1777106821863,29.81,77657.27,119.7,0.08896,9e-05,9.17877]
[1777106828912,29.81,77656.05,119.7,0.08884,9e-05,9.16928]
[1777106834954,29.81,77656.28,119.7,0.08885,9e-05,9.17058]
[1777106839989,29.81,77656.42,119.7,0.08886,9e-05,9.17127]
[1777106845025,29.81,77654.04,119.7,0.08863,9e-05,9.15338]
[1777106850058,29.8,77654.85,119.7,0.08871,9e-05,9.15909]
[1777106855093,29.8,77654.87,119.7,0.08867,9e-05,9.15431]
[1777106860128,29.8,77654.92,119.7,0.08867,9e-05,9.15423]
[1777106865164,29.8,77651.16,119.7,0.0883,9e-05,9.12589]
[1777106871368,29.8,77645.87,119.7,0.0878,9e-05,9.08672]
[1777106878255,29.8,77644.68,119.7,0.08768,9e-05,9.07725]
[1777106883290,29.8,77642.76,119.7,0.0875,9e-05,9.06267]
[1777106888325,29.8,77642.85,119.7,0.0875,9e-05,9.06303]
[1777106893359,29.8,77645.05,119.7,0.0877,9e-05,9.07891]
[1777106898394,29.8,77646.33,119.7,0.08782,9e-05,9.08801]
[1777106907457,29.8,77645.69,119.7,0.08775,9e-05,9.0829]
[1777106916521,29.8,77645.53,119.7,0.0877,9e-05,9.07687]
[1777106921556,29.8,77645.53,119.7,0.0877,9e-05,9.07687]
[1777106929612,29.8,77645.5,119.7,0.08769,9e-05,9.07673]
[1777106935653,29.8,77646.0,119.7,0.08774,9e-05,9.08043]
[1777106941696,29.8,77645.17,119.7,0.08766,9e-05,9.07426]
[1777106951275,29.8,77645.35,119.7,0.08768,9e-05,9.07556]
[1777106956801,29.8,77645.02,119.7,0.08765,9e-05,9.07299]
[1777106961835,29.8,77645.28,119.7,0.08767,9e-05,9.07484]
[1777106969892,29.8,77645.31,119.7,0.08767,9e-05,9.07496]
[1777106981994,29.8,77645.69,119.7,0.08767,9e-05,9.07303]
[1777106988037,29.8,77645.69,119.7,0.08767,9e-05,9.073]
[1777106993072,29.8,77644.98,119.7,0.0876,9e-05,9.06779]
[1777106999115,29.8,77644.17,119.7,0.08753,9e-05,9.06196]
[1777107005157,29.8,77644.37,119.7,0.08755,9e-05,9.06358]
[1777107009866,29.8,77644.94,119.7,0.0876,9e-05,9.0678]
[1777107013556,29.8,77644.97,119.7,0.0876,9e-05,9.0681]
[1777107013657,29.8,77644.97,119.7,0.08761,9e-05,9.06817]
[1777107019255,29.79,77643.9,119.7,0.08747,9e-05,9.0578]
[1777107021571,29.79,77643.9,119.7,0.08747,9e-05,9.0578]
[1777107027180,29.79,77644.23,119.7,0.08746,9e-05,9.05683]
[1777107032346,29.78,77643.41,119.7,0.08731,9e-05,9.04334]
[1777107035700,29.78,77643.21,119.7,0.08728,9e-05,9.04095]
[1777107036671,29.78,77643.19,119.7,0.08726,9e-05,9.0399]
[1777107042416,29.77,77643.54,119.7,0.08726,9e-05,9.03976]
[1777107049465,29.77,77643.63,119.7,0.08723,9e-05,9.0372]
[1777107052324,29.77,77643.53,119.7,0.08721,9e-05,9.03554]
[1777107052578,29.77,77643.53,119.7,0.08721,9e-05,9.03554]
[1777107056741,29.76,77643.36,119.7,0.08717,9e-05,9.03244]
[1777107057792,29.76,77643.36,119.7,0.08715,9e-05,9.03151]
[1777107064570,29.76,77644.84,119.7,0.08725,9e-05,9.03913]
[1777107072627,29.75,77644.05,119.7,0.08713,9e-05,9.02953]
[1777107081622,29.75,77644.12,119.7,0.0871,9e-05,9.02774]
[1777107087733,29.74,77644.18,119.7,0.08705,9e-05,9.02315]
[1777107092880,29.73,77644.19,119.7,0.08698,9e-05,9.01683]
[1777107092981,29.73,77644.21,119.7,0.08698,9e-05,9.01653]
[1777107098811,29.73,77644.22,119.7,0.08699,9e-05,9.01708]
[1777107104853,29.73,77644.16,119.7,0.08699,9e-05,9.0171]
[1777107111904,29.74,77644.14,119.7,0.08699,9e-05,9.01746]
[1777107119863,29.74,77644.14,119.7,0.08699,9e-05,9.01759]
[1777107121353,29.74,77644.14,119.7,0.087,9e-05,9.01799]
[1777107121357,29.74,77644.14,119.7,0.087,9e-05,9.01799]
[1777107121455,29.74,77644.14,119.7,0.087,9e-05,9.01806]
[1777107122825,29.74,77644.14,119.7,0.087,9e-05,9.01806]
[1777107123420,29.74,77643.85,119.7,0.08699,9e-05,9.017]
[1777107124994,29.74,77643.86,119.7,0.08699,9e-05,9.01739]
[1777107136275,29.74,77644.11,119.7,0.08702,9e-05,9.01954]
[1777107136747,29.74,77644.11,119.7,0.08704,9e-05,9.02091]
[1777107136849,29.74,77644.11,119.7,0.08704,9e-05,9.02105]
[1777107137427,29.74,77644.11,119.7,0.08704,9e-05,9.02105]
[1777107143680,29.74,77644.11,119.7,0.08703,9e-05,9.02067]
[1777107144957,29.74,77643.94,119.7,0.08699,9e-05,9.01713]
[1777107151746,29.74,77643.94,119.7,0.08698,9e-05,9.01675]
[1777107151790,29.74,77643.94,119.7,0.08698,9e-05,9.01675]
[1777107152959,29.73,77643.94,119.7,0.08691,9e-05,9.00956]
[1777107164270,29.72,77644.11,119.7,0.08687,9e-05,9.00652]
[1777107170448,29.72,77643.86,119.7,0.08684,9e-05,9.00365]
[1777107170512,29.72,77643.86,119.7,0.08684,9e-05,9.00365]
[1777107171631,29.72,77643.86,119.7,0.08682,9e-05,9.00262]
[1777107177743,29.72,77643.87,119.7,0.08681,9e-05,9.00201]
[1777107177783,29.72,77643.87,119.7,0.08681,9e-05,9.00201]
[1777107178874,29.72,77643.87,119.7,0.08679,9e-05,8.99999]
[1777107181536,29.72,77643.85,119.7,0.08678,9e-05,8.99951]
[1777107183874,29.71,77643.86,119.7,0.08677,9e-05,8.9986]
[1777107183974,29.71,77643.86,119.7,0.08676,9e-05,8.99794]
[1777107191460,29.71,77643.88,119.7,0.08678,9e-05,8.9995]
[1777107196495,29.72,77644.11,119.7,0.08682,9e-05,9.00218]
[1777107209585,29.72,77644.14,119.7,0.08685,9e-05,9.00491]
[1777107220664,29.72,77643.92,119.7,0.08682,9e-05,9.0008]
[1777107226709,29.73,77643.79,119.7,0.08682,9e-05,9.001]
[1777107239800,29.73,77643.47,119.7,0.08682,9e-05,9.00119]
[1777107245844,29.73,77643.19,119.7,0.08682,9e-05,9.00047]
[1777107255917,29.74,77643.19,119.7,0.08684,9e-05,9.00237]
[1777107270015,29.74,77643.17,119.7,0.08687,9e-05,9.00481]
[1777107272437,29.74,77643.17,119.7,0.08687,9e-05,9.00481]
[1777107272538,29.74,77643.17,119.7,0.08684,9e-05,9.00058]
[1777107273825,29.74,77643.17,119.7,0.08684,9e-05,9.00058]
[1777107277190,29.74,77643.17,119.7,0.08683,9e-05,8.9999]
[1777107278295,29.74,77643.17,119.7,0.08682,9e-05,8.99888]
[1777107279487,29.74,77643.21,119.7,0.08681,9e-05,8.9985]
[1777107280085,29.74,77645.44,119.7,0.08702,9e-05,9.01509]
[1777107285119,29.74,77646.5,119.7,0.08713,9e-05,9.02366]
[1777107290155,29.74,77646.68,119.7,0.08716,9e-05,9.02577]
[1777107298210,29.74,77646.58,119.7,0.08716,9e-05,9.02624]
[1777107305013,29.74,77645.71,119.7,0.08709,9e-05,9.02044]
[1777107310295,29.75,77646.14,119.7,0.08715,9e-05,9.02483]
[1777107315329,29.75,77646.14,119.7,0.08716,9e-05,9.02556]
[1777107321372,29.75,77645.7,119.7,0.08713,9e-05,9.02321]
[1777107326408,29.75,77644.27,119.7,0.087,9e-05,9.01344]
[1777107331443,29.75,77641.32,119.7,0.0867,9e-05,8.98799]
[1777107336478,29.75,77641.07,119.7,0.08669,9e-05,8.98709]
[1777107341513,29.76,77642.83,119.7,0.08686,9e-05,9.00091]
[1777107346868,29.76,77642.83,119.7,0.08686,9e-05,9.00091]
[1777107352636,29.76,77642.49,119.7,0.08685,9e-05,8.99968]
[1777107358651,29.76,77642.86,119.7,0.0869,9e-05,9.00373]
[1777107363686,29.76,77644.56,119.7,0.08707,9e-05,9.01682]
[1777107368273,29.76,77644.41,119.7,0.08705,9e-05,9.01595]
[1777107368277,29.76,77644.41,119.7,0.08705,9e-05,9.01595]
[1777107368372,29.76,77644.58,119.7,0.08708,9e-05,9.01754]
[1777107371540,29.76,77644.49,119.7,0.08706,9e-05,9.01647]
[1777107376025,29.76,77644.48,119.7,0.08704,9e-05,9.01516]
[1777107376108,29.76,77644.48,119.7,0.08702,9e-05,9.01353]
[1777107381466,29.76,77644.91,119.7,0.08707,9e-05,9.01681]
[1777107386846,29.76,77644.33,119.7,0.08702,9e-05,9.01358]
[1777107391887,29.76,77643.86,119.7,0.08695,9e-05,9.00614]
[1777107396923,29.76,77643.87,119.7,0.08696,9e-05,9.00687]
[1777107402969,29.76,77643.82,119.7,0.08696,9e-05,9.00729]
[1777107407643,29.76,77643.82,119.7,0.08697,9e-05,9.00782]
[1777107409847,29.76,77643.82,119.7,0.08697,9e-05,9.00795]
[1777107410933,29.76,77643.82,119.7,0.08698,9e-05,9.00821]
[1777107410971,29.76,77643.82,119.7,0.08698,9e-05,9.00821]
[1777107418079,29.77,77641.27,119.7,0.08675,9e-05,8.99065]
[1777107425127,29.77,77642.21,119.7,0.08685,9e-05,8.99858]
[1777107433183,29.77,77641.96,119.7,0.08685,9e-05,8.99786]
[1777107442246,29.77,77644.05,119.7,0.08705,9e-05,9.01428]
[1777107447281,29.77,77644.04,119.7,0.08706,9e-05,9.01478]
[1777107452316,29.77,77644.18,119.7,0.08704,9e-05,9.01185]
[1777107459893,29.77,77644.48,119.7,0.08708,9e-05,9.01446]
[1777107465408,29.78,77644.32,119.7,0.08708,9e-05,9.01471]
[1777107470678,29.78,77643.95,119.7,0.08705,9e-05,9.01261]
[1777107472271,29.78,77643.95,119.7,0.08706,9e-05,9.01278]
[1777107472276,29.78,77643.95,119.7,0.08706,9e-05,9.01278]
[1777107472343,29.78,77643.95,119.7,0.08706,9e-05,9.0133]
[1777107473378,29.78,77643.95,119.7,0.08706,9e-05,9.0133]
[1777107473677,29.78,77643.95,119.7,0.08707,9e-05,9.01384]
[1777107474911,29.78,77643.95,119.7,0.08707,9e-05,9.01384]
[1777107476401,29.78,77643.95,119.7,0.08708,9e-05,9.01437]
[1777107476502,29.78,77643.95,119.7,0.08709,9e-05,9.01544]
[1777107482531,29.79,77643.84,119.7,0.0871,9e-05,9.01621]
[1777107487566,29.79,77642.61,119.7,0.087,9e-05,9.00856]
[1777107492686,29.79,77642.53,119.7,0.08701,9e-05,9.00909]
[1777107497832,29.79,77642.42,119.7,0.08702,9e-05,9.00968]
[1777107504689,29.8,77642.5,119.7,0.08705,9e-05,9.01249]
[1777107509724,29.8,77642.86,119.7,0.08711,9e-05,9.01649]
[1777107515306,29.8,77642.86,119.7,0.08708,9e-05,9.01325]
[1777107521808,29.8,77643.2,119.7,0.08714,9e-05,9.01766]
[1777107527028,29.81,77643.08,119.7,0.08714,9e-05,9.01732]
[1777107527113,29.81,77643.08,119.7,0.08714,9e-05,9.01732]
[1777107527187,29.81,77643.22,119.7,0.08716,9e-05,9.01942]
[1777107528876,29.81,77645.86,119.7,0.08741,9e-05,9.03881]
[1777107534899,29.81,77648.18,119.7,0.08767,9e-05,9.05932]
[1777107539934,29.82,77647.4,119.7,0.08763,9e-05,9.05599]
[1777107544968,29.82,77647.04,119.7,0.08763,9e-05,9.05577]
[1777107550009,29.83,77648.7,119.7,0.08782,9e-05,9.07034]
[1777107554825,29.83,77652.11,119.7,0.08816,9e-05,9.09729]
[1777107560220,29.83,77652.65,119.7,0.08823,9e-05,9.10296]
[1777107565227,29.83,77652.78,119.7,0.08826,9e-05,9.10516]
[1777107566117,29.84,77652.43,119.7,0.08826,9e-05,9.10465]
[1777107568241,29.84,77652.43,119.7,0.08826,9e-05,9.10465]
[1777107574514,29.84,77652.43,119.7,0.08825,9e-05,9.10297]
[1777107580215,29.85,77664.95,119.7,0.08948,0.0001,9.1987]
[1777107585252,29.85,77667.01,119.7,0.0897,0.0001,9.21533]
[1777107590286,29.85,77667.3,119.7,0.08974,0.0001,9.21883]
[1777107590738,29.85,77667.3,119.7,0.08974,0.0001,9.21883]
[1777107599350,29.86,77668.2,119.7,0.08986,0.0001,9.22792]
[1777107600953,29.86,77668.2,119.7,0.08986,0.0001,9.22792]
[1777107601198,29.86,77668.2,119.7,0.08986,0.0001,9.22792]
[1777107601246,29.86,77668.2,119.7,0.08986,0.0001,9.22792]
[1777107601258,29.86,77668.2,119.7,0.08986,0.0001,9.22792]
[1777107601289,29.86,77668.2,119.7,0.08986,0.0001,9.22792]
[1777107601722,29.86,77672.91,119.7,0.09032,0.0001,9.26336]
[1777107602275,29.86,77672.91,119.7,0.09032,0.0001,9.26336]
[1777107602371,29.86,77683.64,119.7,0.09136,0.0001,9.34388]
[1777107603404,29.86,77683.64,119.7,0.09136,0.0001,9.34388]
[1777107603451,29.86,77683.32,119.7,0.09135,0.0001,9.34263]
[1777107609420,29.9,77677.61,119.7,0.09105,0.0001,9.31956]
[1777107611798,29.9,77677.52,119.7,0.09106,0.0001,9.32006]
[1777107612682,29.9,77677.16,119.7,0.09102,0.0001,9.31748]
[1777107614104,29.9,77677.16,119.7,0.09102,0.0001,9.31748]
[1777107614746,29.9,77677.52,119.7,0.09106,0.0001,9.32035]
[1777107614811,29.9,77677.52,119.7,0.09106,0.0001,9.32035]
[1777107615462,29.9,77677.99,119.7,0.09111,0.0001,9.32393]
[1777107615943,29.9,77677.99,119.7,0.09111,0.0001,9.32393]
[1777107616469,29.9,77677.7,119.7,0.09109,0.0001,9.32235]
[1777107617103,29.9,77677.7,119.7,0.09109,0.0001,9.32235]
[1777107617476,29.9,77677.52,119.7,0.09108,0.0001,9.32159]
[1777107617797,29.9,77677.52,119.7,0.09108,0.0001,9.32159]
[1777107618483,29.9,77677.7,119.7,0.0911,0.0001,9.3235]
[1777107623518,29.91,77677.53,119.7,0.09112,0.0001,9.32505]
[1777107627936,29.92,77677.54,119.7,0.09122,0.0001,9.3322]
[1777107628552,29.92,77673.0,119.7,0.09078,0.0001,9.29853]
[1777107630482,29.92,77670.95,119.7,0.09059,0.0001,9.28342]
[1777107630567,29.92,77670.12,119.7,0.09051,0.0001,9.27738]
[1777107635602,29.98,77663.27,119.7,0.09022,0.0001,9.25291]
[1777107637215,29.99,77661.57,119.7,0.09014,0.0001,9.24655]
[1777107637616,30.0,77662.13,119.7,0.09027,0.0001,9.25695]
[1777107637878,30.0,77662.13,119.7,0.09027,0.0001,9.25695]
[1777107638277,30.0,77662.13,119.7,0.09027,0.0001,9.25695]
[1777107642920,30.0,77660.35,119.7,0.09012,0.0001,9.24494]
[1777107643751,30.0,77660.64,119.7,0.09015,0.0001,9.24771]
[1777107647214,30.0,77660.28,119.7,0.09014,0.0001,9.2463]
[1777107647686,30.0,77660.17,119.7,0.09014,0.0001,9.24672]
[1777107653727,30.01,77659.14,119.7,0.09005,0.0001,9.23985]
[1777107658766,30.01,77659.14,119.7,0.09006,0.0001,9.24043]
[1777107663798,30.01,77659.27,119.7,0.09008,0.0001,9.24191]
[1777107669132,30.01,77659.05,119.7,0.09006,0.0001,9.24057]
[1777107674875,30.01,77657.61,119.7,0.08994,0.0001,9.23071]
[1777107679909,30.01,77657.57,119.7,0.08994,0.0001,9.2309]
[1777107686822,30.01,77657.42,119.7,0.08993,0.0001,9.23016]
[1777107690499,30.01,77650.97,119.7,0.08933,9e-05,9.18336]
[1777107696573,30.01,77648.35,119.7,0.08905,9e-05,9.16025]
[1777107702064,30.02,77642.85,119.7,0.08856,9e-05,9.12191]
[1777107708105,30.02,77642.58,119.7,0.08856,9e-05,9.12182]
[1777107713141,30.02,77640.65,119.7,0.0884,9e-05,9.1093]
[1777107718176,30.03,77640.95,119.7,0.08845,9e-05,9.11319]
[1777107719386,30.03,77640.95,119.7,0.08845,9e-05,9.11319]
[1777107727238,30.03,77635.71,119.7,0.088,9e-05,9.07829]
[1777107732273,30.04,77635.62,119.7,0.08802,9e-05,9.07958]
[1777107737309,30.04,77635.99,119.7,0.08808,9e-05,9.08419]
[1777107743351,30.04,77635.88,119.7,0.0881,9e-05,9.086]
[1777107748386,30.05,77636.22,119.7,0.08816,9e-05,9.09031]
[1777107751084,30.05,77636.07,119.7,0.08815,9e-05,9.08994]
[1777107756313,30.05,77636.18,119.7,0.08815,9e-05,9.08795]
[1777107756314,30.05,77636.18,119.7,0.08815,9e-05,9.08795]
[1777107758405,30.05,77636.68,119.7,0.0882,9e-05,9.09233]
[1777107765505,30.06,77636.47,119.7,0.08822,9e-05,9.09363]
[1777107770540,30.06,77636.33,119.7,0.08823,9e-05,9.09435]
[1777107775574,30.06,77636.22,119.7,0.08824,9e-05,9.09529]
[1777107780610,30.07,77636.31,119.7,0.08827,9e-05,9.09767]
[1777107786127,30.07,77636.31,119.7,0.08827,9e-05,9.09767]
[1777107791689,30.07,77636.4,119.7,0.08833,9e-05,9.10203]
[1777107796724,30.08,77635.55,119.7,0.08827,9e-05,9.09748]
[1777107803457,30.08,77635.56,119.7,0.08829,9e-05,9.09889]
[1777107809815,30.09,77634.39,119.7,0.08822,9e-05,9.09334]
[1777107814851,30.09,77634.39,119.7,0.0882,9e-05,9.0904]
[1777107819885,30.09,77634.26,119.7,0.08821,9e-05,9.09111]
[1777107825928,30.09,77634.3,119.7,0.08824,9e-05,9.09337]
[1777107833978,30.1,77634.45,119.7,0.08828,9e-05,9.0967]
[1777107839134,30.1,77634.12,119.7,0.08828,9e-05,9.09617]
[1777107845067,30.11,77633.86,119.7,0.08828,9e-05,9.09616]
[1777107850102,30.11,77633.82,119.7,0.08829,9e-05,9.09743]
[1777107855137,30.11,77633.99,119.7,0.08833,9e-05,9.10031]
[1777107861179,30.11,77633.87,119.7,0.08835,9e-05,9.1015]
[1777107867522,30.12,77634.09,119.7,0.08839,9e-05,9.10455]
[1777107875277,30.12,77636.38,119.7,0.08861,9e-05,9.12027]
[1777107880312,30.13,77635.52,119.7,0.08855,9e-05,9.11568]
[1777107886104,30.13,77635.49,119.7,0.08857,9e-05,9.1168]
[1777107892548,30.13,77635.43,119.7,0.08859,9e-05,9.11863]
[1777107898439,30.14,77635.47,119.7,0.08862,9e-05,9.12107]
[1777107904481,30.14,77635.68,119.7,0.08866,9e-05,9.12436]
[1777107909515,30.14,77635.89,119.7,0.08871,9e-05,9.12759]
[1777107914551,30.15,77635.51,119.7,0.08869,9e-05,9.12618]
[1777107919586,30.15,77635.14,119.7,0.08867,9e-05,9.12482]
[1777107924621,30.15,77635.13,119.7,0.08869,9e-05,9.12608]
[1777107930663,30.15,77635.18,119.7,0.08871,9e-05,9.128]
[1777107936706,30.16,77634.99,119.7,0.08868,9e-05,9.12355]
[1777107941741,30.16,77635.14,119.7,0.08871,9e-05,9.12593]
[1777107946776,30.16,77635.16,119.7,0.08873,9e-05,9.12735]
[1777107951811,30.16,77635.18,119.7,0.08874,9e-05,9.12876]
[1777107957853,30.17,77635.18,119.7,0.08876,9e-05,9.13026]
[1777107962888,30.17,77635.18,119.7,0.08878,9e-05,9.1315]
[1777107967923,30.17,77635.29,119.7,0.08881,9e-05,9.13353]
[1777107972958,30.17,77635.34,119.7,0.08883,9e-05,9.1351]
[1777107977286,30.17,77635.31,119.7,0.08883,9e-05,9.13512]
[1777107979858,30.17,77643.97,119.7,0.08966,9e-05,9.19958]
[1777107985044,30.18,77638.89,119.7,0.08919,9e-05,9.16347]
[1777107990080,30.18,77638.51,119.7,0.08917,9e-05,9.16169]
[1777108001157,30.18,77637.57,119.7,0.08907,9e-05,9.15252]
[1777108006191,30.18,77637.57,119.7,0.08909,9e-05,9.15364]
[1777108011227,30.19,77638.03,119.7,0.08914,9e-05,9.15813]
[1777108016904,30.19,77638.4,119.7,0.08919,9e-05,9.16174]
[1777108022305,30.19,77641.01,119.7,0.08946,9e-05,9.18241]
[1777108023176,30.19,77641.01,119.7,0.08946,9e-05,9.18241]
[1777108031368,30.19,77641.35,119.7,0.08951,9e-05,9.18668]
[1777108035556,30.2,77640.56,119.7,0.08945,9e-05,9.18152]
[1777108041325,30.2,77640.76,119.7,0.08948,9e-05,9.18427]
[1777108051507,30.2,77640.56,119.7,0.08946,9e-05,9.18058]
[1777108060571,30.21,77640.78,119.7,0.0895,9e-05,9.18419]
[1777108065608,30.21,77639.57,119.7,0.0894,9e-05,9.17646]
[1777108070929,30.21,77639.42,119.7,0.0894,9e-05,9.17652]
[1777108077692,30.21,77639.89,119.7,0.08947,9e-05,9.18178]
[1777108082727,30.21,77640.8,119.7,0.08957,9e-05,9.18952]
[1777108088769,30.22,77640.74,119.7,0.08958,9e-05,9.19028]
[1777108093806,30.22,77640.81,119.7,0.0896,9e-05,9.19172]
[1777108098841,30.22,77646.6,119.7,0.09016,9e-05,9.2349]
[1777108103876,30.22,77646.64,119.7,0.09017,9e-05,9.23569]
[1777108109917,30.22,77646.97,119.7,0.09021,9e-05,9.23869]
[1777108115293,30.22,77646.88,119.7,0.09016,9e-05,9.23368]
[1777108120998,30.22,77646.44,119.7,0.09013,9e-05,9.2312]
[1777108126033,30.22,77646.43,119.7,0.09014,9e-05,9.23158]
[1777108131069,30.23,77646.17,119.7,0.09012,9e-05,9.23012]
[1777108138118,30.23,77645.91,119.7,0.0901,9e-05,9.22886]
[1777108143153,30.23,77642.75,119.7,0.08981,9e-05,9.20632]
[1777108148189,30.23,77643.02,119.7,0.08985,9e-05,9.20897]
[1777108153224,30.23,77643.26,119.7,0.08988,9e-05,9.2114]
[1777108158258,30.23,77645.78,119.7,0.09012,9e-05,9.2305]
[1777108163295,30.23,77646.03,119.7,0.09016,9e-05,9.23293]
[1777108168330,30.23,77645.72,119.7,0.09013,9e-05,9.23125]
[1777108173365,30.23,77645.25,119.7,0.09006,9e-05,9.22379]
[1777108179406,30.24,77645.36,119.7,0.09008,9e-05,9.22535]
[1777108184441,30.24,77645.25,119.7,0.09008,9e-05,9.22514]
[1777108192497,30.24,77645.55,119.7,0.09012,9e-05,9.22823]
[1777108197532,30.24,77645.84,119.7,0.09015,9e-05,9.23087]
[1777108202567,30.24,77645.72,119.7,0.09015,9e-05,9.23048]
[1777108207603,30.24,77645.92,119.7,0.09017,9e-05,9.23242]
[1777108214229,30.24,77645.55,119.7,0.09014,9e-05,9.23015]
[1777108220693,30.24,77645.31,119.7,0.09013,9e-05,9.22911]
[1777108225943,30.24,77645.42,119.7,0.09014,9e-05,9.23039]
[1777108231770,30.25,77643.15,119.7,0.0899,9e-05,9.20986]
[1777108236979,30.25,77643.32,119.7,0.08992,9e-05,9.21125]
[1777108242848,30.25,77644.0,119.7,0.09,9e-05,9.21775]
[1777108247883,30.25,77644.1,119.7,0.09002,9e-05,9.21943]
[1777108253925,30.25,77644.27,119.7,0.09005,9e-05,9.22162]
[1777108258960,30.25,77644.08,119.7,0.09005,9e-05,9.22107]
[1777108263995,30.25,77643.99,119.7,0.09005,9e-05,9.22126]
[1777108273858,30.26,77644.0,119.7,0.09005,9e-05,9.22167]
[1777108279145,30.26,77644.75,119.7,0.09015,9e-05,9.22935]
[1777108284180,30.26,77643.9,119.7,0.09008,9e-05,9.22394]
[1777108296114,30.26,77643.66,119.7,0.09007,9e-05,9.22287]
[1777108301616,30.26,77643.79,119.7,0.09007,9e-05,9.2209]
[1777108308688,30.27,77644.08,119.7,0.0901,9e-05,9.2239]
[1777108314391,30.27,77644.01,119.7,0.09012,9e-05,9.22528]
[1777108322447,30.27,77643.54,119.7,0.0901,9e-05,9.22324]
[1777108328497,30.27,77643.69,119.7,0.09012,9e-05,9.22487]
[1777108337546,30.28,77644.08,119.7,0.09017,9e-05,9.22896]
[1777108345010,30.28,77643.95,119.7,0.09018,9e-05,9.22971]
[1777108350655,30.28,77644.09,119.7,0.09021,9e-05,9.2321]
[1777108362209,30.28,77644.47,119.7,0.09021,9e-05,9.23057]
[1777108369219,30.29,77644.16,119.7,0.09021,9e-05,9.2305]
[1777108380867,30.29,77644.39,119.7,0.09027,9e-05,9.23472]
[1777108385901,30.29,77644.43,119.7,0.09028,9e-05,9.23584]
[1777108391944,30.29,77644.39,119.7,0.09029,9e-05,9.23652]
[1777108396979,30.3,77644.07,119.7,0.09027,9e-05,9.235]
[1777108402014,30.3,77644.99,119.7,0.09037,9e-05,9.24254]
[1777108412083,30.3,77644.25,119.7,0.09028,9e-05,9.23412]
[1777108417119,30.3,77644.17,119.7,0.09028,9e-05,9.2342]
[1777108422154,30.3,77644.88,119.7,0.09036,9e-05,9.24003]
[1777108424877,30.3,77644.51,119.7,0.09033,9e-05,9.23743]
[1777108424903,30.3,77644.51,119.7,0.09033,9e-05,9.23743]
[1777108430210,30.3,77644.25,119.7,0.09031,9e-05,9.23629]
[1777108431659,30.3,77644.25,119.7,0.09031,9e-05,9.23639]
[1777108437858,30.3,77644.22,119.7,0.09032,9e-05,9.23667]
[1777108444309,30.31,77644.51,119.7,0.09035,9e-05,9.23965]
[1777108449344,30.31,77644.48,119.7,0.09036,9e-05,9.23999]
[1777108454378,30.31,77645.0,119.7,0.09041,9e-05,9.24429]
[1777108455840,30.31,77644.86,119.7,0.0904,9e-05,9.24336]
[1777108462437,30.31,77644.5,119.7,0.09038,9e-05,9.24135]
[1777108467472,30.31,77656.74,119.7,0.09155,0.0001,9.33135]
[1777108472507,30.31,77658.52,119.7,0.09167,0.0001,9.33948]
[1777108473595,30.31,77658.52,119.7,0.09167,0.0001,9.33948]
[1777108479645,30.31,77654.0,119.7,0.09124,0.0001,9.30594]
[1777108487805,30.31,77653.86,119.7,0.09122,0.0001,9.30489]
[1777108493654,30.31,77655.07,119.7,0.09134,0.0001,9.31373]
[1777108498689,30.31,77652.08,119.7,0.09105,0.0001,9.29176]
[1777108503724,30.31,77647.0,119.7,0.09057,9e-05,9.25471]
[1777108509671,30.31,77647.49,119.7,0.09062,9e-05,9.25856]
[1777108519835,30.31,77647.55,119.7,0.09063,9e-05,9.25965]
[1777108525878,30.31,77647.39,119.7,0.09062,9e-05,9.25879]
[1777108530914,30.31,77646.31,119.7,0.09053,9e-05,9.25121]
[1777108535949,30.31,77646.35,119.7,0.09049,9e-05,9.2472]
[1777108542158,30.31,77646.93,119.7,0.09055,9e-05,9.25171]
[1777108548035,30.31,77646.59,119.7,0.09053,9e-05,9.24979]
[1777108553070,30.31,77646.13,119.7,0.09049,9e-05,9.2468]
[1777108558478,30.31,77646.88,119.7,0.09056,9e-05,9.25252]
[1777108568174,30.32,77646.32,119.7,0.09052,9e-05,9.24926]
[1777108573210,30.32,77646.27,119.7,0.09052,9e-05,9.24932]
[1777108580259,30.32,77646.54,119.7,0.09055,9e-05,9.2518]
[1777108585293,30.32,77646.26,119.7,0.09053,9e-05,9.25011]
[1777108591336,30.32,77646.57,119.7,0.09053,9e-05,9.24815]
[1777108596370,30.32,77647.24,119.7,0.0906,9e-05,9.25341]
[1777108604427,30.32,77647.17,119.7,0.0906,9e-05,9.25345]
[1777108610469,30.32,77646.82,119.7,0.09057,9e-05,9.25133]
[1777108615504,30.32,77646.71,119.7,0.09056,9e-05,9.25089]
[1777108622553,30.32,77646.64,119.7,0.09056,9e-05,9.2509]
[1777108627135,30.32,77646.96,119.7,0.0906,9e-05,9.25354]
[1777108627587,30.32,77647.13,119.7,0.09062,9e-05,9.25486]
[1777108632622,30.33,77647.12,119.7,0.09065,9e-05,9.25758]
[1777108639347,30.33,77647.12,119.7,0.09065,9e-05,9.25758]
[1777108644707,30.34,77647.45,119.7,0.09077,9e-05,9.26657]
[1777108649742,30.35,77647.78,119.7,0.09084,0.0001,9.27167]
[1777108657893,30.35,77648.06,119.7,0.09088,0.0001,9.27331]
[1777108662932,30.36,77656.75,119.7,0.09174,0.0001,9.33955]
[1777108667967,30.36,77656.86,119.7,0.09178,0.0001,9.34249]
[1777108673004,30.37,77657.12,119.7,0.09183,0.0001,9.34649]
[1777108678039,30.37,77655.98,119.7,0.09175,0.0001,9.34017]
[1777108691968,30.37,77653.31,119.7,0.09152,0.0001,9.32226]
[1777108698179,30.39,77649.28,119.7,0.09123,0.0001,9.29979]
[1777108703214,30.39,77649.67,119.7,0.09129,0.0001,9.30489]
[1777108712278,30.4,77648.73,119.7,0.09122,0.0001,9.29729]
[1777108718319,30.4,77649.35,119.7,0.09131,0.0001,9.30443]
[1777108723354,30.4,77649.24,119.7,0.09133,0.0001,9.30576]
[1777108728390,30.41,77645.28,119.7,0.09099,9e-05,9.27935]
[1777108733424,30.41,77644.13,119.7,0.09091,9e-05,9.27326]
[1777108742039,30.42,77644.03,119.7,0.09092,9e-05,9.27389]
[1777108743555,30.42,77644.03,119.7,0.09096,9e-05,9.27704]
[1777108747763,30.42,77644.03,119.7,0.09098,9e-05,9.27838]
[1777108747837,30.43,77644.03,119.7,0.09098,9e-05,9.27883]
[1777108750318,30.43,77644.03,119.7,0.09098,9e-05,9.27883]
[1777108750370,30.42,77644.03,119.7,0.09098,9e-05,9.27874]
[1777108755855,30.42,77644.03,119.7,0.09098,9e-05,9.27874]
[1777108756585,30.43,77644.03,119.7,0.09101,9e-05,9.28087]
[1777108756940,30.43,77644.03,119.7,0.09101,9e-05,9.28087]
[1777108764633,30.43,77644.03,119.7,0.09101,9e-05,9.28087]
[1777108764905,30.44,77644.03,119.7,0.09105,9e-05,9.28438]
[1777108765684,30.44,77644.03,119.7,0.09105,9e-05,9.28438]
[1777108765785,30.44,77644.03,119.7,0.09106,9e-05,9.28481]
[1777108771602,30.44,77644.03,119.7,0.09106,9e-05,9.28466]
[1777108778684,30.44,77644.23,119.7,0.09103,9e-05,9.28115]
[1777108783795,30.43,77644.38,119.7,0.09104,9e-05,9.28191]
[1777108788830,30.43,77644.36,119.7,0.09104,9e-05,9.28156]
[1777108793865,30.43,77644.52,119.7,0.09105,9e-05,9.28252]
[1777108798900,30.43,77643.8,119.7,0.09098,9e-05,9.27709]
[1777108803935,30.43,77644.55,119.7,0.09105,9e-05,9.28239]
[1777108808971,30.43,77644.08,119.7,0.091,9e-05,9.27873]
[1777108815013,30.43,77644.26,119.7,0.09101,9e-05,9.27977]
[1777108821570,30.43,77644.32,119.7,0.09102,9e-05,9.28007]
[1777108828104,30.43,77644.17,119.7,0.091,9e-05,9.27847]
[1777108836160,30.43,77644.31,119.7,0.09097,9e-05,9.27443]
[1777108842202,30.43,77644.29,119.7,0.09096,9e-05,9.27397]
[1777108847237,30.43,77644.6,119.7,0.09099,9e-05,9.27598]
[1777108852271,30.43,77645.4,119.7,0.09106,0.0001,9.2815]
[1777108857307,30.43,77649.99,119.7,0.09149,0.0001,9.31459]
[1777108862341,30.43,77650.0,119.7,0.09148,0.0001,9.31411]
[1777108868110,30.43,77648.37,119.7,0.09132,0.0001,9.3018]
[1777108868215,30.43,77648.37,119.7,0.09132,0.0001,9.30163]
[1777108869953,30.43,77648.37,119.7,0.09132,0.0001,9.30163]
[1777108870792,30.43,77648.2,119.7,0.09131,0.0001,9.3012]
[1777108876439,30.43,77649.04,119.7,0.09142,0.0001,9.30924]
[1777108878098,30.43,77648.84,119.7,0.09141,0.0001,9.30818]
[1777108878154,30.43,77648.84,119.7,0.09141,0.0001,9.30857]
[1777108883978,30.43,77648.97,119.7,0.09142,0.0001,9.30925]
[1777108884496,30.43,77648.93,119.7,0.09141,0.0001,9.3087]
[1777108893558,30.44,77646.76,119.7,0.09122,0.0001,9.29232]
[1777108895864,30.44,77646.87,119.7,0.09124,0.0001,9.29354]
[1777108895953,30.44,77647.88,119.7,0.09134,0.0001,9.30133]
[1777108901615,30.44,77648.27,119.7,0.09137,0.0001,9.30366]
[1777108907657,30.44,77648.11,119.7,0.09135,0.0001,9.302]
[1777108912672,30.44,77648.12,119.7,0.09134,0.0001,9.30168]
[1777108918734,30.44,77648.19,119.7,0.09134,0.0001,9.30172]
[1777108924776,30.44,77648.52,119.7,0.09137,0.0001,9.30364]
[1777108929839,30.44,77650.84,119.7,0.09158,0.0001,9.32025]
[1777108938873,30.43,77650.84,119.7,0.09157,0.0001,9.31925]
[1777108944220,30.43,77650.84,119.7,0.09157,0.0001,9.31925]
[1777108959013,30.43,77650.84,119.7,0.09151,0.0001,9.31272]
[1777108965056,30.43,77649.13,119.7,0.09134,0.0001,9.29976]
[1777108970091,30.43,77647.6,119.7,0.09119,0.0001,9.28821]
[1777108975126,30.43,77640.76,119.7,0.09054,9e-05,9.23815]
[1777108981169,30.43,77636.86,119.7,0.09017,9e-05,9.20985]
[1777108987210,30.43,77635.14,119.7,0.09001,9e-05,9.19774]
[1777108995268,30.43,77633.4,119.7,0.08986,9e-05,9.18569]
[1777109004105,30.43,77633.56,119.7,0.08988,9e-05,9.18715]
[1777109009022,30.43,77613.33,119.7,0.088,9e-05,9.04171]
[1777109014403,30.44,77613.43,119.7,0.08799,9e-05,9.03934]
[1777109020445,30.44,77613.51,119.7,0.08802,9e-05,9.04177]
[1777109025480,30.44,77613.35,119.7,0.08803,9e-05,9.0421]
[1777109030989,30.44,77615.37,119.7,0.08823,9e-05,9.05805]
[1777109038571,30.45,77624.41,119.7,0.08909,9e-05,9.12482]
[1777109042082,30.45,77629.2,119.7,0.08955,9e-05,9.1599]
[1777109042122,30.45,77630.7,119.7,0.08969,9e-05,9.17109]
[1777109047634,30.45,77632.07,119.7,0.08986,9e-05,9.18406]
[1777109053675,30.46,77632.08,119.7,0.08991,9e-05,9.18765]
[1777109058710,30.46,77632.01,119.7,0.08994,9e-05,9.19008]
[1777109062828,30.47,77631.32,119.7,0.08989,9e-05,9.18623]
[1777109062930,30.47,77631.32,119.7,0.08991,9e-05,9.18797]
[1777109068225,30.47,77631.33,119.7,0.08992,9e-05,9.18838]
[1777109068907,30.47,77631.33,119.7,0.08992,9e-05,9.18838]
[1777109069009,30.47,77631.33,119.7,0.08992,9e-05,9.18854]
[1777109076836,30.48,77630.72,119.7,0.08988,9e-05,9.18398]
[1777109077996,30.48,77630.72,119.7,0.08988,9e-05,9.18398]
[1777109078097,30.48,77630.69,119.7,0.08989,9e-05,9.18432]
[1777109091941,30.48,77630.98,119.7,0.08992,9e-05,9.18723]
[1777109096977,30.48,77631.32,119.7,0.08996,9e-05,9.1899]
[1777109101075,30.48,77632.63,119.7,0.09008,9e-05,9.19951]
[1777109101082,30.48,77633.72,119.7,0.09019,9e-05,9.20745]
[1777109101598,30.48,77633.72,119.7,0.09019,9e-05,9.20745]
[1777109102012,30.48,77639.93,119.7,0.09077,9e-05,9.25262]
[1777109107046,30.48,77640.19,119.7,0.09079,9e-05,9.25417]
[1777109112082,30.48,77639.7,119.7,0.09074,9e-05,9.25033]
[1777109115928,30.48,77639.64,119.7,0.09074,9e-05,9.24977]
[1777109116110,30.48,77639.93,119.7,0.09076,9e-05,9.25184]
[1777109119999,30.48,77639.93,119.7,0.09078,9e-05,9.25316]
[1777109120137,30.48,77639.8,119.7,0.09077,9e-05,9.25264]
[1777109126180,30.48,77639.77,119.7,0.09077,9e-05,9.2521]
[1777109131214,30.48,77639.41,119.7,0.09069,9e-05,9.24454]
[1777109136250,30.48,77639.87,119.7,0.09073,9e-05,9.24761]
[1777109142291,30.48,77639.91,119.7,0.09073,9e-05,9.24751]
[1777109148091,30.48,77639.87,119.7,0.09072,9e-05,9.24693]
[1777109158809,30.48,77639.82,119.7,0.09071,9e-05,9.24621]
[1777109164445,30.48,77639.49,119.7,0.09067,9e-05,9.24283]
[1777109169677,30.48,77639.49,119.7,0.09067,9e-05,9.24283]
[1777109177536,30.48,77639.27,119.7,0.09063,9e-05,9.24022]
[1777109183579,30.48,77639.72,119.7,0.09067,9e-05,9.24302]
[1777109195827,30.48,77639.76,119.7,0.09067,9e-05,9.24314]
[1777109201998,30.47,77641.64,119.7,0.09079,9e-05,9.2508]
[1777109202022,30.47,77642.13,119.7,0.09083,9e-05,9.25414]
[1777109207138,30.47,77644.18,119.7,0.09104,9e-05,9.27017]
[1777109213789,30.48,77648.97,119.7,0.09153,0.0001,9.30772]
[1777109220567,30.48,77648.86,119.7,0.09154,0.0001,9.30812]
[1777109226881,30.49,77648.86,119.7,0.09157,0.0001,9.31079]
[1777109235944,30.49,77648.7,119.7,0.0916,0.0001,9.31256]
[1777109250042,30.5,77648.68,119.7,0.09165,0.0001,9.31643]
[1777109255077,30.5,77648.86,119.7,0.09164,0.0001,9.31449]
[1777109265147,30.52,77648.87,119.7,0.09175,0.0001,9.32224]
[1777109270183,30.52,77649.05,119.7,0.09178,0.0001,9.32488]
[1777109278239,30.52,77648.78,119.7,0.09178,0.0001,9.32499]
[1777109283278,30.52,77648.64,119.7,0.09179,0.0001,9.32525]
[1777109290239,30.54,77648.64,119.7,0.09189,0.0001,9.33295]
[1777109296838,30.54,77648.64,119.7,0.09191,0.0001,9.33462]
[1777109296841,30.54,77648.64,119.7,0.09191,0.0001,9.33462]
[1777109296936,30.54,77648.64,119.7,0.09192,0.0001,9.33509]
[1777109297880,30.54,77648.64,119.7,0.09192,0.0001,9.33509]
[1777109298899,30.54,77648.64,119.7,0.09193,0.0001,9.336]
[1777109298997,30.55,77648.64,119.7,0.09194,0.0001,9.33667]
[1777109307263,30.55,77648.64,119.7,0.09195,0.0001,9.3376]
[1777109313493,30.55,77648.64,119.7,0.09194,0.0001,9.33521]
[1777109326584,30.56,77648.6,119.7,0.09198,0.0001,9.33789]
[1777109333636,30.56,77643.51,119.7,0.09151,0.0001,9.30235]
[1777109338671,30.56,77634.95,119.7,0.09072,9e-05,9.24175]
[1777109343707,30.57,77631.87,119.7,0.09046,9e-05,9.22125]
[1777109347862,30.57,77632.05,119.7,0.09049,9e-05,9.22369]
[1777109348162,30.57,77632.05,119.7,0.09049,9e-05,9.22369]
[1777109350745,30.57,77632.06,119.7,0.09049,9e-05,9.22401]
[1777109350755,30.57,77631.7,119.7,0.09047,9e-05,9.22213]
[1777109355790,30.57,77632.5,119.7,0.09054,9e-05,9.22735]
[1777109360825,30.57,77632.56,119.7,0.09053,9e-05,9.22717]
[1777109365862,30.57,77628.69,119.7,0.09016,9e-05,9.19859]
[1777109370897,30.57,77620.59,119.7,0.0894,9e-05,9.13969]
[1777109375931,30.57,77615.14,119.7,0.08886,9e-05,9.09596]
[1777109380968,30.57,77615.03,119.7,0.08885,9e-05,9.0958]
[1777109386306,30.57,77616.03,119.7,0.08895,9e-05,9.1036]
[1777109392045,30.57,77616.14,119.7,0.08898,9e-05,9.10552]
[1777109398102,30.57,77616.03,119.7,0.08899,9e-05,9.10598]
[1777109403137,30.57,77615.91,119.7,0.08899,9e-05,9.1061]
[1777109408377,30.58,77621.72,119.7,0.08954,9e-05,9.14881]
[1777109415221,30.58,77623.62,119.7,0.08973,9e-05,9.16361]
[1777109421263,30.58,77624.83,119.7,0.08986,9e-05,9.17325]
[1777109426731,30.58,77624.91,119.7,0.08987,9e-05,9.17419]
[1777109434353,30.58,77624.78,119.7,0.08983,9e-05,9.16965]
[1777109439527,30.58,77624.78,119.7,0.08983,9e-05,9.16965]
[1777109445431,30.58,77625.2,119.7,0.08988,9e-05,9.17336]
[1777109450524,30.58,77625.08,119.7,0.08987,9e-05,9.17258]
[1777109453728,30.58,77624.69,119.7,0.08983,9e-05,9.16991]
[1777109456717,30.58,77624.69,119.7,0.08984,9e-05,9.16996]
[1777109457152,30.58,77624.69,119.7,0.08984,9e-05,9.16999]
[1777109462538,30.59,77624.69,119.7,0.08987,9e-05,9.17252]
[1777109471637,30.6,77625.7,119.7,0.09003,9e-05,9.18464]
[1777109481708,30.61,77625.66,119.7,0.09008,9e-05,9.18892]
[1777109488422,30.61,77625.6,119.7,0.09009,9e-05,9.18938]
[1777109488504,30.61,77625.6,119.7,0.09012,9e-05,9.19161]
[1777109489248,30.61,77625.6,119.7,0.09012,9e-05,9.19161]
[1777109489349,30.61,77625.6,119.7,0.09012,9e-05,9.19157]
[1777109489966,30.61,77625.6,119.7,0.09012,9e-05,9.19157]
[1777109490713,30.61,77625.6,119.7,0.09012,9e-05,9.19157]
[1777109500949,30.61,77625.65,119.7,0.09011,9e-05,9.18899]
[1777109505999,30.62,77625.65,119.7,0.09016,9e-05,9.19335]
[1777109519976,30.63,77624.51,119.7,0.09014,9e-05,9.19141]
[1777109526018,30.64,77625.2,119.7,0.09024,9e-05,9.19892]
[1777109534073,30.64,77625.62,119.7,0.09032,9e-05,9.20522]
[1777109539108,30.65,77625.57,119.7,0.09034,9e-05,9.20688]
[1777109545150,30.65,77625.44,119.7,0.09036,9e-05,9.20835]
[1777109550186,30.66,77625.42,119.7,0.09039,9e-05,9.21021]
[1777109555220,30.66,77625.53,119.7,0.09038,9e-05,9.20834]
[1777109560256,30.66,77623.59,119.7,0.09023,9e-05,9.19677]
[1777109565291,30.67,77624.02,119.7,0.0903,9e-05,9.20193]
[1777109573347,30.67,77624.06,119.7,0.09035,9e-05,9.20543]
[1777109578382,30.68,77624.21,119.7,0.09039,9e-05,9.20848]
[1777109583426,30.68,77625.08,119.7,0.0905,9e-05,9.21669]
[1777109590112,30.68,77624.95,119.7,0.0905,9e-05,9.21726]
[1777109596517,30.69,77625.41,119.7,0.09059,9e-05,9.22391]
[1777109601552,30.69,77626.16,119.7,0.09068,9e-05,9.23105]
[1777109606587,30.7,77626.01,119.7,0.09069,9e-05,9.23162]
[1777109611621,30.7,77626.2,119.7,0.09069,9e-05,9.22996]
[1777109616790,30.7,77626.06,119.7,0.09069,9e-05,9.22993]
[1777109623707,30.71,77625.82,119.7,0.09071,9e-05,9.23108]
[1777109628741,30.71,77626.05,119.7,0.09075,9e-05,9.2343]
[1777109639818,30.72,77625.29,119.7,0.09072,9e-05,9.23219]
[1777109644854,30.72,77625.75,119.7,0.09079,9e-05,9.23703]
[1777109650897,30.72,77625.74,119.7,0.09081,9e-05,9.23874]
[1777109656938,30.72,77625.81,119.7,0.09084,9e-05,9.241]
[1777109663988,30.73,77625.78,119.7,0.09086,9e-05,9.2428]
[1777109672726,30.73,77625.78,119.7,0.09086,9e-05,9.2428]
[1777109678087,30.74,77625.59,119.7,0.09086,9e-05,9.24082]
[1777109692186,30.74,77626.6,119.7,0.09101,9e-05,9.25214]
[1777109697782,30.75,77626.9,119.7,0.09105,9e-05,9.25538]
[1777109702870,30.75,77631.29,119.7,0.09148,9e-05,9.28836]
[1777109716355,30.75,77631.63,119.7,0.09156,9e-05,9.29406]
[1777109730453,30.76,77631.64,119.7,0.0916,9e-05,9.29731]
[1777109737502,30.76,77631.59,119.7,0.09157,9e-05,9.29373]
[1777109742538,30.76,77631.64,119.7,0.09159,9e-05,9.29511]
[1777109752607,30.77,77631.53,119.7,0.09161,9e-05,9.29627]
[1777109758650,30.77,77632.54,119.7,0.09172,9e-05,9.30469]
[1777109763685,30.77,77643.65,119.7,0.09278,0.0001,9.38607]
[1777109768720,30.77,77643.32,119.7,0.09276,0.0001,9.384]
[1777109773755,30.77,77643.45,119.7,0.09278,0.0001,9.38533]
[1777109778790,30.77,77643.31,119.7,0.09277,0.0001,9.38474]
[1777109791881,30.78,77643.57,119.7,0.09277,0.0001,9.38311]
[1777109796915,30.78,77643.4,119.7,0.09276,0.0001,9.38241]
[1777109801951,30.78,77643.5,119.7,0.09278,0.0001,9.38368]
[1777109811124,30.78,77643.5,119.7,0.09278,0.0001,9.38368]
[1777109817011,30.78,77643.5,119.7,0.09279,0.0001,9.3849]
[1777109824165,30.78,77643.51,119.7,0.09281,0.0001,9.38597]
[1777109832164,30.78,77643.3,119.7,0.0928,0.0001,9.38555]
[1777109839466,30.78,77643.38,119.7,0.09281,0.0001,9.38659]
[1777109845255,30.79,77643.56,119.7,0.09285,0.0001,9.38892]
[1777109851824,30.79,77643.56,119.7,0.09285,0.0001,9.38915]
[1777109857338,30.79,77643.61,119.7,0.09283,0.0001,9.38601]
[1777109862818,30.79,77643.48,119.7,0.09282,0.0001,9.38543]
[1777109868417,30.79,77642.69,119.7,0.09276,0.0001,9.3807]
[1777109873451,30.79,77642.54,119.7,0.09275,0.0001,9.38027]
[1777109879494,30.79,77642.87,119.7,0.0928,0.0001,9.38344]
[1777109885535,30.79,77642.75,119.7,0.09279,0.0001,9.38331]
[1777109891578,30.8,77643.14,119.7,0.09284,0.0001,9.38688]
[1777109896615,30.8,77643.61,119.7,0.09289,0.0001,9.39087]
[1777109901650,30.8,77643.68,119.7,0.09291,0.0001,9.39194]
[1777109906685,30.8,77645.63,119.7,0.0931,0.0001,9.40661]
[1777109914741,30.8,77645.62,119.7,0.09307,0.0001,9.40268]
[1777109922797,30.8,77645.63,119.7,0.09308,0.0001,9.40355]
[1777109927832,30.8,77655.16,119.7,0.094,0.0001,9.47319]
[1777109933873,30.8,77656.36,119.7,0.09412,0.0001,9.48197]
[1777109935805,30.8,77656.84,119.7,0.09416,0.0001,9.48547]
[1777109935817,30.8,77656.84,119.7,0.09416,0.0001,9.48547]
[1777109936071,30.8,77659.03,119.7,0.09438,0.0001,9.50145]
[1777109941645,30.8,77660.37,119.7,0.09449,0.0001,9.50973]
[1777109946965,30.79,77666.11,119.7,0.09499,0.0001,9.54756]
[1777109952001,30.79,77666.32,119.7,0.09497,0.0001,9.54649]
[1777109956029,30.78,77666.92,119.7,0.095,0.0001,9.54886]
[1777109962074,30.78,77666.87,119.7,0.09496,0.0001,9.54552]
[1777109969124,30.77,77667.19,119.7,0.09494,0.0001,9.54456]
[1777109974092,30.77,77668.79,119.7,0.09503,0.0001,9.54971]
[1777109974159,30.77,77690.55,119.7,0.09716,0.0001,9.70915]
[1777109974318,30.77,77690.55,119.7,0.09716,0.0001,9.70915]
[1777109974404,30.77,77690.55,119.7,0.09716,0.0001,9.70915]
[1777109974597,30.77,77690.55,119.7,0.09716,0.0001,9.70915]
[1777109974615,30.77,77690.55,119.7,0.09716,0.0001,9.70915]
[1777109975166,30.77,77707.51,119.7,0.09885,0.0001,9.83487]
[1777109975398,30.77,77707.51,119.7,0.09885,0.0001,9.83487]
[1777109978172,30.77,77708.64,119.7,0.09897,0.0001,9.84322]
[1777109978191,30.77,77711.57,119.7,0.09926,0.0001,9.86486]
[1777109980848,30.77,77711.83,119.7,0.09927,0.0001,9.86585]
[1777109982219,30.76,77725.13,119.7,0.1006,0.0001,9.96371]
[1777109986376,30.76,77724.95,119.7,0.10056,0.0001,9.9606]
[1777109989962,30.76,77726.79,119.7,0.10071,0.0001,9.97197]
[1777109989997,30.76,77742.06,119.7,0.10226,0.0001,10.08533]
[1777109990652,30.76,77760.9,119.7,0.1042,0.0001,10.22678]
[1777109995773,30.75,77752.2,119.7,0.10324,0.0001,10.15676]
[1777110001514,30.74,77749.85,119.7,0.10294,0.0001,10.13491]
[1777110003268,30.74,77749.9,119.7,0.10292,0.0001,10.13364]
[1777110003367,30.73,77748.86,119.7,0.1028,0.0001,10.12503]
[1777110004959,30.73,77748.86,119.7,0.1028,0.0001,10.12503]
[1777110005005,30.74,77749.55,119.7,0.10287,0.0001,10.13042]
[1777110010077,30.72,77737.89,119.7,0.1016,0.0001,10.03738]
[1777110015996,30.72,77734.84,119.7,0.10125,0.0001,10.01195]
[1777110021075,30.72,77734.75,119.7,0.10123,0.0001,10.01043]
[1777110026772,30.72,77730.37,119.7,0.10077,0.0001,9.97699]
[1777110029800,30.71,77727.25,119.7,0.10041,0.0001,9.95007]
[1777110035590,30.7,77724.91,119.7,0.10009,0.0001,9.92486]
[1777110040626,30.7,77724.68,119.7,0.10006,0.0001,9.92272]
[1777110045660,30.7,77724.71,119.7,0.10005,0.0001,9.92251]
[1777110050685,30.7,77724.64,119.7,0.10004,0.0001,9.92162]
[1777110055737,30.7,77724.79,119.7,0.10005,0.0001,9.92211]
[1777110061779,30.7,77724.82,119.7,0.10004,0.0001,9.92166]
[1777110066814,30.7,77723.89,119.7,0.09994,0.0001,9.91417]
[1777110071850,30.7,77724.14,119.7,0.09996,0.0001,9.91552]
[1777110077209,30.7,77723.88,119.7,0.09993,0.0001,9.91328]
[1777110082927,30.69,77732.09,119.7,0.10074,0.0001,9.97317]
[1777110087962,30.69,77735.08,119.7,0.10103,0.0001,9.99449]
[1777110092997,30.69,77734.88,119.7,0.10095,0.0001,9.98709]
[1777110096443,30.69,77736.14,119.7,0.10107,0.0001,9.99584]
[1777110102060,30.69,77739.52,119.7,0.1014,0.0001,10.01965]
[1777110108102,30.68,77739.43,119.7,0.10137,0.0001,10.01742]
[1777110113137,30.68,77741.52,119.7,0.10156,0.0001,10.03176]
[1777110118172,30.68,77740.44,119.7,0.10144,0.0001,10.02241]
[1777110124213,30.68,77738.75,119.7,0.10124,0.0001,10.00836]
[1777110127049,30.68,77738.42,119.7,0.1012,0.0001,10.00545]
[1777110139325,30.67,77738.54,119.7,0.10118,0.0001,10.00355]
[1777110145367,30.67,77738.77,119.7,0.10118,0.0001,10.00401]
[1777110151639,30.67,77738.74,119.7,0.10117,0.0001,10.00294]
[1777110159465,30.66,77738.76,119.7,0.1011,0.0001,9.99632]
[1777110164500,30.66,77738.49,119.7,0.10106,0.0001,9.99333]
[1777110169534,30.66,77738.61,119.7,0.10106,0.0001,9.99329]
[1777110174570,30.66,77738.56,119.7,0.10104,0.0001,9.99197]
[1777110179605,30.66,77730.0,119.7,0.10016,0.0001,9.9272]
[1777110184640,30.66,77728.71,119.7,0.10002,0.0001,9.91715]
[1777110189675,30.65,77728.54,119.7,0.1,0.0001,9.91548]
[1777110194709,30.65,77729.17,119.7,0.10006,0.0001,9.9198]
[1777110199745,30.65,77729.16,119.7,0.10005,0.0001,9.91934]
[1777110204780,30.65,77729.09,119.7,0.10004,0.0001,9.91845]
[1777110209815,30.65,77721.04,119.7,0.09922,0.0001,9.85821]
[1777110214850,30.65,77720.06,119.7,0.09908,0.0001,9.84619]
[1777110219885,30.65,77733.81,119.7,0.10048,0.0001,9.94883]
[1777110226066,30.65,77734.0,119.7,0.10049,0.0001,9.94961]
[1777110228632,30.65,77734.51,119.7,0.10053,0.0001,9.95285]
[1777110232736,30.65,77753.06,119.7,0.10242,0.0001,10.09116]
[1777110239984,30.64,77752.77,119.7,0.10236,0.0001,10.0868]
[1777110246067,30.64,77755.06,119.7,0.10256,0.0001,10.10164]
[1777110246462,30.64,77755.06,119.7,0.10256,0.0001,10.10164]
[1777110252287,30.64,77757.66,119.7,0.10281,0.0001,10.11964]
[1777110252301,30.64,77757.75,119.7,0.10281,0.0001,10.12]
[1777110256091,30.64,77757.82,119.7,0.10283,0.0001,10.12091]
[1777110256137,30.64,77758.56,119.7,0.10291,0.0001,10.12661]
[1777110262180,30.63,77758.58,119.7,0.10288,0.0001,10.12493]
[1777110267216,30.63,77758.43,119.7,0.10285,0.0001,10.12234]
[1777110272250,30.63,77757.41,119.7,0.10268,0.0001,10.10849]
[1777110277285,30.63,77758.06,119.7,0.10273,0.0001,10.11207]
[1777110280731,30.63,77759.17,119.7,0.10283,0.0001,10.11965]
[1777110281313,30.63,77759.04,119.7,0.10282,0.0001,10.11885]
[1777110286351,30.63,77758.71,119.7,0.1028,0.0001,10.11728]
[1777110291386,30.63,77758.4,119.7,0.10278,0.0001,10.1159]
[1777110297427,30.63,77758.46,119.7,0.1028,0.0001,10.11753]
[1777110299851,30.63,77756.72,119.7,0.10263,0.0001,10.10484]
[1777110300449,30.63,77756.7,119.7,0.10263,0.0001,10.10447]
[1777110300745,30.63,77756.7,119.7,0.10263,0.0001,10.10447]
[1777110301456,30.63,77756.4,119.7,0.1026,0.0001,10.10243]
[1777110306491,30.63,77757.1,119.7,0.10268,0.0001,10.10878]
[1777110306635,30.63,77757.1,119.7,0.10268,0.0001,10.10878]
[1777110307091,30.63,77757.1,119.7,0.10268,0.0001,10.10878]
[1777110307498,30.63,77757.27,119.7,0.1027,0.0001,10.10983]
[1777110309919,30.63,77763.59,119.7,0.10335,0.0001,10.15696]
[1777110310519,30.63,77763.51,119.7,0.10334,0.0001,10.1565]
[1777110311981,30.63,77763.51,119.7,0.10334,0.0001,10.1565]
[1777110312030,30.63,77763.91,119.7,0.10338,0.0001,10.15966]
[1777110313722,30.63,77763.89,119.7,0.10338,0.0001,10.15966]
[1777110314293,30.63,77763.89,119.7,0.10338,0.0001,10.15966]
[1777110316918,30.63,77763.97,119.7,0.10339,0.0001,10.15989]
[1777110316960,30.63,77764.02,119.7,0.10339,0.0001,10.16]
[1777110323610,30.63,77763.81,119.7,0.10339,0.0001,10.15978]
[1777110328645,30.64,77763.87,119.7,0.10341,0.0001,10.16131]
[1777110333679,30.64,77763.85,119.7,0.10338,0.0001,10.15753]
[1777110336777,30.64,77763.92,119.7,0.10339,0.0001,10.15831]
[1777110337039,30.64,77763.91,119.7,0.1034,0.0001,10.15873]
[1777110342415,30.64,77764.03,119.7,0.1034,0.0001,10.1589]
[1777110345266,30.64,77766.87,119.7,0.10369,0.0001,10.17978]
[1777110350800,30.64,77762.6,119.7,0.10323,0.0001,10.14638]
[1777110355835,30.63,77762.58,119.7,0.10321,0.0001,10.14553]
[1777110360870,30.63,77762.01,119.7,0.10315,0.0001,10.14058]
[1777110365905,30.63,77753.49,119.7,0.10226,0.0001,10.07593]
[1777110370939,30.63,77753.11,119.7,0.10222,0.0001,10.07287]
[1777110375975,30.63,77754.83,119.7,0.10239,0.0001,10.08546]
[1777110381010,30.63,77755.46,119.7,0.10245,0.0001,10.08976]
[1777110387051,30.63,77754.93,119.7,0.10239,0.0001,10.08525]
[1777110392087,30.63,77754.91,119.7,0.10234,0.0001,10.0799]
[1777110397122,30.63,77748.5,119.7,0.10167,0.0001,10.03141]
[1777110402157,30.63,77744.56,119.7,0.10127,0.0001,10.00186]
[1777110407191,30.63,77744.33,119.7,0.10125,0.0001,10.00021]
[1777110408988,30.63,77744.41,119.7,0.10125,0.0001,10.0008]
[1777110411008,30.63,77744.09,119.7,0.10122,0.0001,9.99838]
[1777110416255,30.63,77745.52,119.7,0.10136,0.0001,10.00896]
[1777110421448,30.63,77747.47,119.7,0.10156,0.0001,10.02343]
[1777110426454,30.63,77747.15,119.7,0.10153,0.0001,10.02081]
[1777110432366,30.63,77754.08,119.7,0.10223,0.0001,10.07226]
[1777110437402,30.63,77754.11,119.7,0.10223,0.0001,10.07199]
[1777110439160,30.63,77754.11,119.7,0.10223,0.0001,10.07199]
[1777110444271,30.62,77754.17,119.7,0.10223,0.0001,10.07188]
[1777110447387,30.62,77754.17,119.7,0.10222,0.0001,10.07162]
[1777110452507,30.62,77754.2,119.7,0.10218,0.0001,10.06654]
[1777110459556,30.62,77755.8,119.7,0.10233,0.0001,10.07796]
[1777110465598,30.62,77755.33,119.7,0.10228,0.0001,10.07393]
[1777110470633,30.62,77755.69,119.7,0.10231,0.0001,10.07626]
[1777110475668,30.62,77754.84,119.7,0.10222,0.0001,10.0695]
[1777110476138,30.62,77754.84,119.7,0.10222,0.0001,10.0695]
[1777110476675,30.62,77754.25,119.7,0.10215,0.0001,10.065]
[1777110482178,30.62,77753.37,119.7,0.10209,0.0001,10.05993]
[1777110482278,30.62,77753.85,119.7,0.10215,0.0001,10.06432]
[1777110484147,30.62,77754.27,119.7,0.10219,0.0001,10.06748]
[1777110489769,30.62,77750.7,119.7,0.10182,0.0001,10.04033]
[1777110494804,30.62,77750.23,119.7,0.10177,0.0001,10.03669]
[1777110501270,30.62,77750.69,119.7,0.10181,0.0001,10.04005]
[1777110506888,30.62,77750.55,119.7,0.1018,0.0001,10.03876]
[1777110514944,30.62,77750.43,119.7,0.10174,0.0001,10.03285]
[1777110523000,30.62,77750.52,119.7,0.10174,0.0001,10.03332]
[1777110531971,30.62,77750.52,119.7,0.10174,0.0001,10.03322]
[1777110535084,30.62,77765.05,119.7,0.10324,0.0001,10.14227]
[1777110540120,30.62,77766.57,119.7,0.10339,0.0001,10.15285]
[1777110545156,30.62,77766.64,119.7,0.10338,0.0001,10.15253]
[1777110547867,30.62,77766.14,119.7,0.10332,0.0001,10.1484]
[1777110550800,30.62,77766.39,119.7,0.10335,0.0001,10.14992]
[1777110551669,30.62,77766.39,119.7,0.10335,0.0001,10.14992]
[1777110551826,30.62,77767.06,119.7,0.10341,0.0001,10.15459]
[1777110552372,30.62,77767.06,119.7,0.10341,0.0001,10.15459]
[1777110555831,30.61,77768.29,119.7,0.10352,0.0001,10.16255]
[1777110560434,30.61,77768.35,119.7,0.10351,0.0001,10.16204]
[1777110561445,30.61,77768.69,119.7,0.10354,0.0001,10.16412]
[1777110563097,30.61,77781.68,119.7,0.10489,0.00011,10.26174]
[1777110568317,30.61,77781.73,119.7,0.10487,0.00011,10.26004]
[1777110573352,30.6,77783.45,119.7,0.10497,0.00011,10.26558]
[1777110578743,30.6,77785.75,119.7,0.10518,0.00011,10.2811]
[1777110583003,30.59,77786.36,119.7,0.10521,0.00011,10.28319]
[1777110587568,30.59,77787.91,119.7,0.10535,0.00011,10.29285]
[1777110590451,30.59,77777.81,119.7,0.10426,0.0001,10.21476]
[1777110598599,30.58,77779.07,119.7,0.10434,0.0001,10.22073]
[1777110603563,30.57,77764.51,119.7,0.10279,0.0001,10.10808]
[1777110608598,30.57,77759.41,119.7,0.10224,0.0001,10.06832]
[1777110613633,30.57,77759.9,119.7,0.10228,0.0001,10.07087]
[1777110618667,30.57,77759.69,119.7,0.10224,0.0001,10.0683]
[1777110623705,30.57,77759.95,119.7,0.10226,0.0001,10.06944]
[1777110628740,30.56,77760.15,119.7,0.10227,0.0001,10.07023]
[1777110633775,30.56,77759.3,119.7,0.10213,0.0001,10.05847]
[1777110638809,30.56,77760.01,119.7,0.1022,0.0001,10.06321]
[1777110643845,30.56,77763.57,119.7,0.10255,0.0001,10.08925]
[1777110649888,30.56,77763.8,119.7,0.10256,0.0001,10.09002]
[1777110654928,30.56,77763.14,119.7,0.10249,0.0001,10.08437]
[1777110659963,30.56,77763.49,119.7,0.10251,0.0001,10.08645]
[1777110666005,30.56,77763.56,119.7,0.10251,0.0001,10.08637]
[1777110666892,30.56,77763.56,119.7,0.10251,0.0001,10.08637]
[1777110672047,30.55,77761.72,119.7,0.10232,0.0001,10.07206]
[1777110677083,30.55,77761.13,119.7,0.10225,0.0001,10.06733]
[1777110682118,30.55,77759.76,119.7,0.10211,0.0001,10.05686]
[1777110687153,30.55,77759.86,119.7,0.10212,0.0001,10.05754]
[1777110692189,30.55,77760.3,119.7,0.10212,0.0001,10.05603]
[1777110698230,30.55,77761.34,119.7,0.10223,0.0001,10.06374]
[1777110703265,30.55,77761.32,119.7,0.10222,0.0001,10.06351]
[1777110708301,30.55,77760.73,119.7,0.10216,0.0001,10.059]
[1777110715349,30.55,77760.71,119.7,0.10216,0.0001,10.05885]
[1777110717855,30.55,77760.71,119.7,0.10216,0.0001,10.05885]
[1777110727434,30.55,77760.86,119.7,0.10217,0.0001,10.06004]
[1777110732831,30.55,77761.19,119.7,0.10221,0.0001,10.06255]
[1777110739517,30.55,77761.26,119.7,0.10222,0.0001,10.06316]
[1777110740231,30.55,77761.26,119.7,0.10222,0.0001,10.06316]
[1777110740320,30.55,77761.26,119.7,0.10222,0.0001,10.06318]
[1777110741310,30.55,77761.26,119.7,0.10222,0.0001,10.06318]
[1777110741532,30.55,77761.29,119.7,0.10221,0.0001,10.06228]
[1777110746566,30.55,77761.08,119.7,0.10214,0.0001,10.05738]
[1777110751602,30.54,77761.78,119.7,0.10212,0.0001,10.05458]
[1777110756637,30.53,77762.01,119.7,0.1021,0.0001,10.05308]
[1777110761671,30.53,77761.69,119.7,0.10202,0.0001,10.04747]
[1777110766707,30.52,77761.43,119.7,0.10195,0.0001,10.04236]
[1777110768117,30.52,77761.94,119.7,0.102,0.0001,10.04559]
[1777110768721,30.52,77766.4,119.7,0.10245,0.0001,10.07882]
[1777110771842,30.52,77770.24,119.7,0.10284,0.0001,10.10688]
[1777110777784,30.51,77769.71,119.7,0.10273,0.0001,10.09927]
[1777110782820,30.51,77768.4,119.7,0.10256,0.0001,10.08679]
[1777110785944,30.51,77768.37,119.7,0.10255,0.0001,10.08604]
[1777110786848,30.5,77768.4,119.7,0.10254,0.0001,10.08514]
[1777110790302,30.5,77768.42,119.7,0.10254,0.0001,10.08522]
[1777110796918,30.5,77767.45,119.7,0.10243,0.0001,10.0771]
[1777110802959,30.5,77768.45,119.7,0.10252,0.0001,10.08402]
[1777110807995,30.5,77769.95,119.7,0.10267,0.0001,10.09473]
[1777110813029,30.5,77770.68,119.7,0.10269,0.0001,10.09473]
[1777110818066,30.5,77771.04,119.7,0.10272,0.0001,10.09668]
[1777110823101,30.5,77769.67,119.7,0.10257,0.0001,10.08553]
[1777110828137,30.49,77767.93,119.7,0.10238,0.0001,10.07176]
[1777110833172,30.49,77767.51,119.7,0.10233,0.0001,10.06804]
[1777110838206,30.49,77768.97,119.7,0.10247,0.0001,10.07852]
[1777110840872,30.49,77769.21,119.7,0.10249,0.0001,10.08023]
[1777110846263,30.49,77771.1,119.7,0.10268,0.0001,10.09372]
[1777110851298,30.49,77771.6,119.7,0.10272,0.0001,10.09686]
[1777110856333,30.49,77771.53,119.7,0.10271,0.0001,10.09574]
[1777110861368,30.49,77771.46,119.7,0.10269,0.0001,10.09462]
[1777110866403,30.49,77770.94,119.7,0.10263,0.0001,10.09005]
[1777110871438,30.48,77770.84,119.7,0.10257,0.0001,10.08385]
[1777110878486,30.48,77773.0,119.7,0.10277,0.0001,10.09906]
[1777110883523,30.48,77783.43,119.7,0.10385,0.0001,10.17714]
[1777110888558,30.48,77785.77,119.7,0.10408,0.00011,10.19338]
[1777110893593,30.47,77785.9,119.7,0.10407,0.00011,10.19265]
[1777110899635,30.47,77785.79,119.7,0.10402,0.00011,10.18967]
[1777110904670,30.47,77785.63,119.7,0.10398,0.00011,10.18661]
[1777110909704,30.46,77786.16,119.7,0.104,0.00011,10.18836]
[1777110914739,30.46,77785.59,119.7,0.10392,0.00011,10.18211]
[1777110919775,30.46,77785.19,119.7,0.10385,0.0001,10.17716]
[1777110925015,30.45,77784.04,119.7,0.10371,0.0001,10.16728]
[1777110930851,30.45,77783.72,119.7,0.10364,0.0001,10.16187]
[1777110935887,30.45,77782.43,119.7,0.10343,0.0001,10.14544]
[1777110940921,30.44,77781.89,119.7,0.10335,0.0001,10.13965]
[1777110945957,30.44,77782.03,119.7,0.10334,0.0001,10.13905]
[1777110950992,30.44,77782.07,119.7,0.10333,0.0001,10.13771]
[1777110958040,30.43,77782.47,119.7,0.10334,0.0001,10.13847]
[1777110963075,30.43,77783.54,119.7,0.10342,0.0001,10.14491]
[1777110968111,30.43,77787.56,119.7,0.10382,0.00011,10.17359]
[1777110974154,30.42,77787.62,119.7,0.10379,0.00011,10.17178]
[1777110979191,30.42,77787.37,119.7,0.10374,0.00011,10.168]
[1777110984226,30.41,77787.85,119.7,0.10377,0.00011,10.16979]
[1777110990268,30.41,77787.97,119.7,0.10375,0.00011,10.16847]
[1777110995303,30.41,77788.03,119.7,0.10369,0.00011,10.16227]
[1777111000338,30.4,77788.81,119.7,0.10374,0.00011,10.1664]
[1777111003520,30.4,77789.26,119.7,0.10378,0.00011,10.16908]
[1777111008708,30.4,77798.22,119.7,0.1047,0.00011,10.23531]
[1777111016450,30.39,77799.97,119.7,0.10482,0.00011,10.24457]
[1777111021634,30.39,77799.87,119.7,0.10479,0.00011,10.24206]
[1777111027527,30.38,77800.22,119.7,0.10478,0.00011,10.24183]
[1777111032562,30.38,77793.75,119.7,0.10407,0.00011,10.19053]
[1777111036589,30.38,77783.58,119.7,0.10299,0.0001,10.11199]
[1777111041626,30.37,77785.43,119.7,0.10317,0.0001,10.12498]
[1777111046661,30.37,77786.98,119.7,0.10331,0.0001,10.13548]
[1777111052140,30.37,77786.79,119.7,0.10328,0.0001,10.13302]
[1777111057737,30.37,77787.78,119.7,0.10332,0.0001,10.13407]
[1777111062773,30.36,77792.01,119.7,0.10374,0.00011,10.16502]
[1777111063681,30.36,77792.01,119.7,0.10374,0.00011,10.16502]
[1777111063780,30.36,77793.44,119.7,0.10389,0.00011,10.17566]
[1777111068815,30.37,77791.97,119.7,0.10375,0.00011,10.16516]
[1777111074864,30.37,77792.17,119.7,0.10378,0.00011,10.16751]
[1777111080906,30.37,77792.14,119.7,0.10379,0.00011,10.16823]
[1777111085941,30.37,77789.68,119.7,0.10354,0.00011,10.15018]
[1777111091983,30.37,77783.36,119.7,0.10289,0.0001,10.10344]
[1777111096142,30.37,77781.81,119.7,0.10274,0.0001,10.09236]
[1777111096243,30.37,77782.61,119.7,0.10283,0.0001,10.09867]
[1777111096746,30.37,77782.61,119.7,0.10283,0.0001,10.09867]
[1777111102052,30.37,77782.48,119.7,0.1028,0.0001,10.0964]
[1777111107088,30.37,77775.13,119.7,0.10202,0.0001,10.03977]
[1777111107367,30.37,77775.13,119.7,0.10202,0.0001,10.03977]
[1777111113021,30.37,77773.38,119.7,0.10179,0.0001,10.02108]
[1777111117356,30.37,77774.46,119.7,0.10189,0.0001,10.02903]
[1777111117972,30.37,77774.46,119.7,0.10189,0.0001,10.02903]
[1777111124207,30.37,77773.66,119.7,0.1018,0.0001,10.02223]
[1777111130020,30.37,77773.56,119.7,0.10178,0.0001,10.021]
[1777111130023,30.37,77773.56,119.7,0.10178,0.0001,10.021]
[1777111135284,30.36,77772.43,119.7,0.10166,0.0001,10.01162]
[1777111140318,30.36,77772.91,119.7,0.1017,0.0001,10.01454]
[1777111147367,30.36,77771.72,119.7,0.10156,0.0001,10.0044]
[1777111151876,30.36,77772.16,119.7,0.10159,0.0001,10.00703]
[1777111157438,30.36,77760.06,119.7,0.10033,0.0001,9.91486]
[1777111159230,30.36,77760.06,119.7,0.10033,0.0001,9.91486]
[1777111159858,30.36,77759.36,119.7,0.10026,0.0001,9.90952]
[1777111161576,30.36,77741.75,119.7,0.09846,0.0001,9.77714]
[1777111161877,30.36,77741.75,119.7,0.09846,0.0001,9.77714]
[1777111167513,30.36,77742.09,119.7,0.09852,0.0001,9.78118]
[1777111172549,30.36,77741.76,119.7,0.09846,0.0001,9.77498]
[1777111173434,30.36,77741.76,119.7,0.09846,0.0001,9.77498]
[1777111178592,30.37,77741.34,119.7,0.09843,0.0001,9.77312]
[1777111183627,30.37,77740.07,119.7,0.09832,0.0001,9.76471]
[1777111189669,30.37,77739.07,119.7,0.09824,0.0001,9.75864]
[1777111194850,30.37,77739.27,119.7,0.09827,0.0001,9.76111]
[1777111201324,30.37,77739.22,119.7,0.09829,0.0001,9.76216]
[1777111205291,30.38,77742.17,119.7,0.0986,0.0001,9.78517]
[1777111206897,30.38,77745.23,119.7,0.09891,0.0001,9.80853]
[1777111212942,30.38,77747.08,119.7,0.09911,0.0001,9.82339]
[1777111218874,30.38,77746.42,119.7,0.09906,0.0001,9.81966]
[1777111221870,30.38,77746.97,119.7,0.09913,0.0001,9.82417]
[1777111226931,30.38,77749.03,119.7,0.09935,0.0001,9.84081]
[1777111227488,30.38,77749.03,119.7,0.09935,0.0001,9.84081]
[1777111232972,30.39,77749.26,119.7,0.09935,0.0001,9.83879]
[1777111235661,30.39,77749.56,119.7,0.09938,0.0001,9.84137]
[1777111236460,30.39,77751.8,119.7,0.09962,0.0001,9.85897]
[1777111242036,30.39,77754.96,119.7,0.09998,0.0001,9.88549]
[1777111247071,30.4,77754.53,119.7,0.09998,0.0001,9.88541]
[1777111252106,30.4,77751.38,119.7,0.0997,0.0001,9.8644]
[1777111252947,30.4,77751.38,119.7,0.0997,0.0001,9.8644]
[1777111253113,30.4,77752.06,119.7,0.09978,0.0001,9.87006]
[1777111258147,30.41,77752.17,119.7,0.09979,0.0001,9.87133]
[1777111263186,30.41,77755.28,119.7,0.10012,0.0001,9.89509]
[1777111264051,30.41,77755.28,119.7,0.10012,0.0001,9.89509]
[1777111264193,30.41,77755.96,119.7,0.10019,0.0001,9.90026]
[1777111269227,30.41,77760.03,119.7,0.10064,0.0001,9.93311]
[1777111274263,30.41,77764.36,119.7,0.10111,0.0001,9.96786]
[1777111279298,30.42,77765.43,119.7,0.10125,0.0001,9.97774]
[1777111287354,30.42,77764.91,119.7,0.10124,0.0001,9.97685]
[1777111296184,30.42,77764.98,119.7,0.10125,0.0001,9.97777]
[1777111296285,30.43,77764.98,119.7,0.10125,0.0001,9.97606]
[1777111301452,30.43,77765.78,119.7,0.10133,0.0001,9.98188]
[1777111303233,30.43,77765.79,119.7,0.10133,0.0001,9.98192]
[1777111303466,30.43,77765.86,119.7,0.10134,0.0001,9.98241]
[1777111303980,30.43,77765.86,119.7,0.10134,0.0001,9.98241]
[1777111304473,30.43,77765.41,119.7,0.1013,0.0001,9.97942]
[1777111304832,30.43,77765.41,119.7,0.1013,0.0001,9.97942]
[1777111305480,30.43,77765.75,119.7,0.10134,0.0001,9.9824]
[1777111310515,30.43,77765.5,119.7,0.10134,0.0001,9.98255]
[1777111315550,30.44,77765.86,119.7,0.1014,0.0001,9.98722]
[1777111320584,30.44,77765.64,119.7,0.10141,0.0001,9.98739]
[1777111325620,30.44,77765.34,119.7,0.1014,0.0001,9.98687]
[1777111330657,30.45,77771.91,119.7,0.1021,0.0001,10.03812]
[1777111335692,30.45,77775.09,119.7,0.10245,0.0001,10.06341]
[1777111340727,30.45,77776.19,119.7,0.10258,0.0001,10.07294]
[1777111345762,30.45,77781.45,119.7,0.10315,0.0001,10.11394]
[1777111350797,30.46,77789.84,119.7,0.10404,0.00011,10.1782]
[1777111355992,30.46,77790.36,119.7,0.10405,0.00011,10.17749]
[1777111356089,30.46,77790.24,119.7,0.10404,0.00011,10.17681]
[1777111357350,30.46,77790.24,119.7,0.10404,0.00011,10.17681]
[1777111363888,30.46,77790.17,119.7,0.10409,0.00011,10.18008]
[1777111368363,30.47,77795.93,119.7,0.10472,0.00011,10.22526]
[1777111368394,30.47,77796.28,119.7,0.10476,0.00011,10.22872]
[1777111373785,30.47,77796.41,119.7,0.10479,0.00011,10.23027]
[1777111374005,30.47,77796.41,119.7,0.10479,0.00011,10.23027]
[1777111374101,30.47,77801.27,119.7,0.1053,0.00011,10.26742]
[1777111380008,30.47,77808.04,119.7,0.10605,0.00011,10.3209]
[1777111384866,30.47,77813.34,119.7,0.10663,0.00011,10.36254]
[1777111385230,30.47,77813.34,119.7,0.10663,0.00011,10.36254]
[1777111390752,30.48,77810.41,119.7,0.10634,0.00011,10.34166]
[1777111395842,30.48,77807.95,119.7,0.1061,0.00011,10.32435]
[1777111399567,30.48,77806.78,119.7,0.10599,0.00011,10.31639]
[1777111399615,30.48,77807.13,119.7,0.10603,0.00011,10.31972]
[1777111401364,30.48,77806.42,119.7,0.10596,0.00011,10.31431]
[1777111401376,30.48,77805.31,119.7,0.10584,0.00011,10.30602]
[1777111405475,30.48,77808.64,119.7,0.10621,0.00011,10.33208]
[1777111405576,30.49,77808.64,119.7,0.10622,0.00011,10.33268]
[1777111411230,30.49,77807.38,119.7,0.10604,0.00011,10.31864]
[1777111415784,30.49,77803.05,119.7,0.10559,0.00011,10.28621]
[1777111416265,30.49,77800.44,119.7,0.10532,0.00011,10.26669]
[1777111417403,30.49,77800.44,119.7,0.10532,0.00011,10.26669]
[1777111417807,30.49,77799.65,119.7,0.10524,0.00011,10.26107]
[1777111418279,30.49,77799.16,119.7,0.10519,0.00011,10.25742]
[1777111423313,30.49,77782.37,119.7,0.10343,0.0001,10.13044]
[1777111427350,30.49,77768.57,119.7,0.10201,0.0001,10.02729]
[1777111432385,30.5,77768.52,119.7,0.10203,0.0001,10.02895]
[1777111432985,30.5,77768.52,119.7,0.10203,0.0001,10.02895]
[1777111433391,30.5,77764.63,119.7,0.10163,0.0001,9.99958]
[1777111433743,30.5,77764.63,119.7,0.10163,0.0001,9.99958]
[1777111434399,30.5,77769.69,119.7,0.10216,0.0001,10.0382]
[1777111439433,30.5,77774.15,119.7,0.10265,0.0001,10.07369]
[1777111444469,30.5,77775.74,119.7,0.10284,0.0001,10.08737]
[1777111449504,30.51,77784.78,119.7,0.1038,0.0001,10.15727]
[1777111454541,30.51,77785.32,119.7,0.10387,0.0001,10.1623]
[1777111455722,30.51,77785.42,119.7,0.10389,0.00011,10.16323]
[1777111455885,30.51,77785.42,119.7,0.10389,0.00011,10.16323]
[1777111456555,30.51,77785.99,119.7,0.10395,0.00011,10.16804]
[1777111457116,30.51,77785.99,119.7,0.10395,0.00011,10.16804]
[1777111459059,30.51,77786.3,119.7,0.104,0.00011,10.17135]
[1777111459576,30.51,77786.17,119.7,0.10399,0.00011,10.17066]
[1777111464611,30.51,77785.56,119.7,0.10395,0.00011,10.16749]
[1777111465241,30.51,77785.56,119.7,0.10395,0.00011,10.16749]
[1777111465619,30.51,77791.61,119.7,0.10459,0.00011,10.21368]
[1777111467307,30.51,77793.35,119.7,0.10478,0.00011,10.2273]
[1777111467633,30.52,77793.7,119.7,0.10482,0.00011,10.23033]
[1777111472668,30.52,77796.21,119.7,0.10505,0.00011,10.24554]
[1777111477703,30.52,77796.52,119.7,0.1051,0.00011,10.24874]
[1777111482739,30.52,77795.31,119.7,0.10498,0.00011,10.24048]
[1777111483784,30.52,77795.31,119.7,0.10498,0.00011,10.24048]
[1777111483795,30.52,77795.31,119.7,0.10498,0.00011,10.24048]
[1777111484381,30.52,77795.31,119.7,0.10498,0.00011,10.24048]
[1777111484434,30.52,77795.46,119.7,0.10501,0.00011,10.24228]
[1777111485849,30.52,77795.46,119.7,0.10501,0.00011,10.24228]
[1777111485860,30.52,77795.46,119.7,0.10502,0.00011,10.24265]
[1777111487819,30.52,77795.24,119.7,0.10499,0.00011,10.24098]
[1777111487864,30.52,77795.3,119.7,0.105,0.00011,10.24145]
[1777111491880,30.52,77796.52,119.7,0.10514,0.00011,10.25182]
[1777111491907,30.53,77795.81,119.7,0.10507,0.00011,10.24678]
[1777111496131,30.53,77795.98,119.7,0.1051,0.00011,10.24845]
[1777111496232,30.53,77796.28,119.7,0.10513,0.00011,10.25102]
[1777111501873,30.53,77785.13,119.7,0.10399,0.00011,10.16873]
[1777111506907,30.54,77783.84,119.7,0.10389,0.0001,10.16137]
[1777111508074,30.54,77783.84,119.7,0.10389,0.0001,10.16137]
[1777111508495,30.54,77783.84,119.7,0.10389,0.0001,10.16137]
[1777111508548,30.54,77784.42,119.7,0.10396,0.0001,10.16673]
[1777111510538,30.54,77782.67,119.7,0.10378,0.0001,10.15348]
[1777111510542,30.54,77782.67,119.7,0.10378,0.0001,10.15348]
[1777111510629,30.54,77781.37,119.7,0.10365,0.0001,10.1439]
[1777111512858,30.54,77781.01,119.7,0.10362,0.0001,10.14168]
[1777111514676,30.54,77780.92,119.7,0.10361,0.0001,10.14151]
[1777111514753,30.54,77780.92,119.7,0.10363,0.0001,10.14251]
[1777111516737,30.54,77781.78,119.7,0.10372,0.0001,10.14902]
[1777111516743,30.54,77781.78,119.7,0.10372,0.0001,10.14902]
[1777111516741,30.54,77779.69,119.7,0.10351,0.0001,10.1337]
[1777111516979,30.54,77779.73,119.7,0.10351,0.0001,10.134]
[1777111518843,30.54,77779.73,119.7,0.10351,0.0001,10.134]
[1777111520846,30.54,77779.73,119.7,0.10352,0.0001,10.13501]
[1777111521006,30.55,77779.74,119.7,0.10354,0.0001,10.13609]
[1777111526197,30.55,77779.7,119.7,0.10354,0.0001,10.13633]
[1777111532083,30.55,77780.18,119.7,0.10359,0.0001,10.1376]
[1777111538126,30.55,77780.8,119.7,0.10367,0.0001,10.14397]
[1777111543160,30.56,77779.5,119.7,0.10356,0.0001,10.1356]
[1777111548868,30.56,77779.47,119.7,0.10356,0.0001,10.13568]
[1777111549770,30.56,77779.47,119.7,0.10356,0.0001,10.13568]
[1777111549867,30.56,77779.47,119.7,0.10359,0.0001,10.13763]
[1777111554891,30.57,77779.47,119.7,0.10363,0.0001,10.14033]
[1777111561103,30.57,77782.05,119.7,0.10393,0.0001,10.16254]
[1777111567329,30.58,77783.99,119.7,0.10419,0.00011,10.18067]
[1777111572363,30.58,77784.18,119.7,0.10424,0.00011,10.18448]
[1777111577398,30.59,77788.38,119.7,0.10471,0.00011,10.21857]
[1777111582433,30.59,77790.77,119.7,0.10499,0.00011,10.23868]
[1777111588476,30.6,77790.74,119.7,0.10503,0.00011,10.24094]
[1777111593512,30.6,77798.07,119.7,0.10578,0.00011,10.29328]
[1777111598547,30.6,77798.5,119.7,0.10585,0.00011,10.29789]
[1777111603582,30.6,77798.36,119.7,0.10585,0.00011,10.29815]
[1777111604659,30.6,77798.36,119.7,0.10585,0.00011,10.29815]
[1777111610631,30.61,77801.45,119.7,0.1062,0.00011,10.32322]
[1777111615666,30.61,77801.55,119.7,0.10623,0.00011,10.32523]
[1777111620701,30.61,77801.36,119.7,0.10623,0.00011,10.32506]
[1777111625736,30.61,77804.45,119.7,0.10658,0.00011,10.34984]
[1777111633807,30.62,77806.24,119.7,0.10679,0.00011,10.36518]
[1777111639854,30.62,77807.15,119.7,0.10691,0.00011,10.37339]
[1777111644889,30.62,77807.32,119.7,0.10694,0.00011,10.37574]
[1777111649924,30.62,77807.26,119.7,0.10695,0.00011,10.37633]
[1777111654958,30.62,77809.1,119.7,0.10712,0.00011,10.38654]
[1777111659833,30.63,77809.28,119.7,0.10715,0.00011,10.38851]
[1777111662911,30.63,77809.23,119.7,0.10715,0.00011,10.38874]
[1777111671024,30.63,77812.9,119.7,0.10757,0.00011,10.41843]
[1777111677117,30.63,77812.05,119.7,0.10749,0.00011,10.41322]
[1777111682152,30.63,77805.51,119.7,0.10681,0.00011,10.36462]
[1777111687866,30.64,77803.42,119.7,0.1066,0.00011,10.34979]
[1777111693230,30.64,77801.29,119.7,0.1064,0.00011,10.33558]
[1777111698265,30.64,77801.89,119.7,0.10649,0.00011,10.34155]
[1777111703300,30.65,77801.99,119.7,0.10652,0.00011,10.34366]
[1777111708335,30.65,77801.65,119.7,0.1065,0.00011,10.3424]
[1777111713370,30.65,77804.11,119.7,0.10674,0.00011,10.35753]
[1777111718405,30.65,77809.68,119.7,0.10735,0.00011,10.40087]
[1777111723440,30.65,77809.85,119.7,0.10738,0.00011,10.40305]
[1777111728474,30.66,77809.62,119.7,0.10737,0.00011,10.4022]
[1777111738545,30.66,77810.06,119.7,0.10744,0.00011,10.40739]
[1777111743579,30.66,77809.65,119.7,0.10741,0.00011,10.4052]
[1777111746901,30.66,77808.13,119.7,0.10725,0.00011,10.39403]
[1777111752864,30.66,77808.03,119.7,0.10726,0.00011,10.39473]
[1777111758773,30.67,77806.66,119.7,0.10714,0.00011,10.38556]
[1777111762714,30.67,77794.14,119.7,0.10582,0.00011,10.29182]
[1777111767979,30.67,77792.92,119.7,0.10571,0.00011,10.28399]
[1777111772783,30.68,77792.09,119.7,0.10561,0.00011,10.27485]
[1777111777021,30.68,77792.09,119.7,0.10561,0.00011,10.27485]
[1777111782337,30.68,77792.04,119.7,0.10565,0.00011,10.27734]
[1777111787890,30.68,77791.25,119.7,0.10559,0.00011,10.27307]
[1777111792925,30.69,77791.07,119.7,0.10559,0.00011,10.27311]
[1777111797960,30.69,77790.24,119.7,0.10552,0.00011,10.26816]
[1777111802995,30.69,77790.36,119.7,0.10555,0.00011,10.27038]
[1777111808030,30.69,77791.7,119.7,0.10571,0.00011,10.28174]
[1777111813065,30.7,77790.48,119.7,0.1056,0.00011,10.27367]
[1777111813271,30.7,77790.48,119.7,0.1056,0.00011,10.27367]
[1777111813317,30.7,77790.48,119.7,0.1056,0.00011,10.27367]
[1777111814071,30.7,77790.75,119.7,0.10562,0.00011,10.27551]
[1777111814228,30.7,77790.75,119.7,0.10562,0.00011,10.27551]
[1777111815079,30.7,77790.78,119.7,0.10563,0.00011,10.27596]
[1777111819240,30.7,77791.22,119.7,0.10569,0.00011,10.27997]
[1777111825149,30.7,77794.95,119.7,0.1061,0.00011,10.30958]
[1777111830295,30.7,77794.95,119.7,0.10611,0.00011,10.3103]
[1777111836227,30.7,77794.9,119.7,0.10608,0.00011,10.30636]
[1777111841262,30.71,77796.01,119.7,0.10621,0.00011,10.31571]
[1777111847773,30.71,77796.2,119.7,0.10624,0.00011,10.31769]
[1777111854353,30.71,77796.31,119.7,0.10628,0.00011,10.32034]
[1777111861403,30.71,77796.03,119.7,0.10626,0.00011,10.31898]
[1777111867445,30.72,77794.57,119.7,0.10613,0.00011,10.30974]
[1777111873083,30.72,77794.73,119.7,0.10616,0.00011,10.31178]
[1777111878520,30.72,77794.35,119.7,0.10614,0.00011,10.31035]
[1777111883555,30.72,77790.23,119.7,0.10572,0.00011,10.2803]
[1777111889588,30.72,77790.35,119.7,0.10574,0.00011,10.28193]
[1777111896647,30.73,77790.55,119.7,0.10575,0.00011,10.28094]
[1777111901682,30.73,77790.37,119.7,0.10575,0.00011,10.2807]
[1777111907723,30.73,77790.46,119.7,0.10578,0.00011,10.2827]
[1777111912759,30.73,77790.46,119.7,0.1058,0.00011,10.28396]
[1777111917794,30.74,77790.5,119.7,0.10582,0.00011,10.2853]
[1777111923842,30.74,77790.19,119.7,0.1058,0.00011,10.28416]
[1777111929884,30.74,77790.37,119.7,0.10584,0.00011,10.2867]
[1777111935926,30.74,77789.89,119.7,0.1058,0.00011,10.28423]
[1777111940962,30.74,77789.09,119.7,0.10573,0.00011,10.27917]
[1777111948011,30.75,77789.17,119.7,0.10576,0.00011,10.28112]
[1777111953046,30.75,77789.26,119.7,0.10574,0.00011,10.2779]
[1777111959087,30.75,77789.39,119.7,0.10577,0.00011,10.28001]
[1777111965130,30.75,77789.03,119.7,0.10575,0.00011,10.27841]
[1777111970165,30.75,77789.48,119.7,0.10581,0.00011,10.28272]
[1777111978221,30.76,77789.44,119.7,0.10582,0.00011,10.28381]
[1777111983256,30.76,77789.86,119.7,0.10588,0.00011,10.28785]
[1777111988291,30.76,77793.04,119.7,0.10623,0.00011,10.31262]
[1777111993326,30.76,77792.99,119.7,0.10623,0.00011,10.31291]
[1777111999523,30.76,77793.83,119.7,0.10633,0.00011,10.31982]
[1777112006417,30.77,77793.33,119.7,0.10629,0.00011,10.31726]
[1777112011451,30.77,77793.66,119.7,0.1063,0.00011,10.31562]
[1777112017890,30.77,77793.49,119.7,0.10629,0.00011,10.31491]
[1777112025988,30.77,77792.84,119.7,0.10623,0.00011,10.31106]
[1777112026089,30.77,77792.84,119.7,0.10624,0.00011,10.31168]
[1777112028264,30.77,77791.65,119.7,0.10611,0.00011,10.30268]
[1777112029036,30.78,77790.86,119.7,0.10611,0.00011,10.30249]
[1777112036629,30.86,77790.98,119.7,0.10674,0.00011,10.34623]
[1777112041664,30.89,77791.31,119.7,0.10699,0.00011,10.36377]
[1777112047706,30.9,77792.46,119.7,0.10715,0.00011,10.37512]
[1777112053748,30.9,77792.31,119.7,0.10717,0.00011,10.37658]
[1777112058782,30.91,77792.31,119.7,0.1072,0.00011,10.37872]
[1777112065833,30.91,77792.01,119.7,0.10721,0.00011,10.37941]
[1777112069436,30.91,77791.95,119.7,0.10722,0.00011,10.38023]
[1777112069861,30.91,77791.66,119.7,0.1072,0.00011,10.37846]
[1777112071123,30.91,77791.66,119.7,0.1072,0.00011,10.37846]
[1777112071168,30.91,77791.79,119.7,0.10717,0.00011,10.37461]
[1777112074989,30.92,77791.5,119.7,0.10715,0.00011,10.37329]
[1777112075090,30.92,77791.46,119.7,0.10716,0.00011,10.37384]
[1777112079711,30.92,77791.53,119.7,0.10717,0.00011,10.37442]
[1777112079930,30.92,77791.77,119.7,0.1072,0.00011,10.37668]
[1777112082853,30.92,77791.52,119.7,0.10718,0.00011,10.37522]
[1777112082954,30.92,77791.52,119.7,0.10719,0.00011,10.37608]
[1777112087988,30.92,77791.71,119.7,0.10721,0.00011,10.37758]
[1777112094042,30.92,77791.55,119.7,0.1072,0.00011,10.37643]
[1777112098795,30.92,77791.55,119.7,0.1072,0.00011,10.37646]
[1777112099064,30.92,77791.55,119.7,0.1072,0.00011,10.37653]
[1777112100623,30.92,77791.55,119.7,0.1072,0.00011,10.37653]
[1777112101055,30.92,77791.55,119.7,0.1072,0.00011,10.37653]
[1777112102544,30.92,77791.52,119.7,0.10721,0.00011,10.37716]
[1777112103091,30.92,77791.56,119.7,0.10721,0.00011,10.37748]
[1777112108127,30.92,77791.55,119.7,0.10721,0.00011,10.37746]
[1777112114168,30.92,77791.85,119.7,0.10724,0.00011,10.3798]
[1777112119203,30.92,77791.78,119.7,0.10724,0.00011,10.37933]
[1777112125246,30.92,77791.88,119.7,0.10725,0.00011,10.38015]
[1777112128754,30.92,77791.63,119.7,0.10722,0.00011,10.3783]
[1777112129274,30.92,77791.67,119.7,0.10723,0.00011,10.37902]
[1777112134309,30.93,77791.8,119.7,0.10723,0.00011,10.37726]
[1777112139344,30.93,77791.87,119.7,0.10727,0.00011,10.3799]
[1777112145386,30.94,77791.99,119.7,0.10732,0.00011,10.3833]
[1777112154449,30.94,77791.5,119.7,0.10732,0.00011,10.38331]
[1777112155091,30.94,77791.5,119.7,0.10732,0.00011,10.38331]
[1777112155457,30.94,77791.11,119.7,0.10729,0.00011,10.38078]
[1777112161500,30.94,77791.4,119.7,0.10732,0.00011,10.38298]
[1777112163315,30.94,77791.4,119.7,0.10732,0.00011,10.38298]
[1777112163416,30.94,77792.43,119.7,0.10743,0.00011,10.39074]
[1777112164563,30.94,77792.65,119.7,0.10745,0.00011,10.3924]
[1777112164665,30.95,77792.79,119.7,0.10747,0.00011,10.39385]
[1777112170563,30.95,77795.12,119.7,0.10772,0.00011,10.4113]
[1777112175598,30.94,77797.59,119.7,0.10798,0.00011,10.42973]
[1777112181639,30.94,77798.02,119.7,0.10802,0.00011,10.43265]
[1777112186676,30.94,77797.35,119.7,0.10794,0.00011,10.42738]
[1777112192718,30.94,77796.93,119.7,0.10785,0.00011,10.41911]
[1777112197752,30.94,77796.98,119.7,0.10786,0.00011,10.41935]
[1777112202788,30.94,77796.94,119.7,0.10785,0.00011,10.41894]
[1777112207906,30.94,77805.21,119.7,0.10873,0.00011,10.48139]
[1777112208344,30.94,77805.21,119.7,0.10873,0.00011,10.48139]
[1777112208989,30.94,77804.83,119.7,0.10869,0.00011,10.47831]
[1777112209051,30.94,77805.32,119.7,0.10874,0.00011,10.48202]
[1777112214880,30.95,77804.65,119.7,0.10869,0.00011,10.47846]
[1777112219916,30.95,77807.46,119.7,0.10902,0.00011,10.50128]
[1777112224952,30.95,77807.86,119.7,0.10908,0.00011,10.50579]
[1777112229987,30.95,77807.47,119.7,0.10906,0.00011,10.50435]
[1777112237747,30.96,77807.54,119.7,0.10908,0.00011,10.50549]
[1777112243078,30.96,77807.35,119.7,0.1091,0.00011,10.5074]
[1777112248113,30.97,77807.47,119.7,0.10914,0.00011,10.51016]
[1777112253148,30.97,77807.75,119.7,0.10915,0.00011,10.50895]
[1777112258183,30.97,77807.69,119.7,0.10917,0.00011,10.51005]
[1777112260010,30.97,77807.69,119.7,0.10917,0.00011,10.51005]
[1777112260112,30.97,77807.69,119.7,0.10918,0.00011,10.51067]
[1777112261745,30.97,77807.69,119.7,0.10918,0.00011,10.51067]
[1777112264917,30.97,77807.74,119.7,0.10918,0.00011,10.51076]
[1777112265231,30.97,77807.71,119.7,0.10918,0.00011,10.51075]
[1777112266123,30.97,77807.71,119.7,0.10918,0.00011,10.51075]
[1777112266238,30.97,77807.89,119.7,0.1092,0.00011,10.51243]
[1777112270333,30.97,77807.37,119.7,0.10914,0.00011,10.5083]
[1777112270394,30.97,77807.37,119.7,0.10914,0.00011,10.5083]
[1777112270434,30.97,77807.2,119.7,0.10912,0.00011,10.50683]
[1777112271902,30.97,77807.2,119.7,0.10912,0.00011,10.50683]
[1777112277315,30.98,77807.9,119.7,0.10923,0.00011,10.51415]
[1777112283358,30.98,77805.63,119.7,0.10901,0.00011,10.49866]
[1777112288554,30.98,77804.81,119.7,0.10894,0.00011,10.49373]
[1777112295442,30.99,77804.26,119.7,0.10892,0.00011,10.49204]
[1777112300476,30.99,77804.28,119.7,0.10894,0.00011,10.49367]
[1777112305512,30.99,77804.89,119.7,0.10903,0.00011,10.49972]
[1777112310547,30.99,77804.9,119.7,0.10905,0.00011,10.50122]
[1777112315582,31.0,77806.09,119.7,0.10915,0.00011,10.5067]
[1777112320617,31.0,77806.31,119.7,0.10919,0.00011,10.50971]
[1777112325652,31.0,77806.58,119.7,0.10924,0.00011,10.51308]
[1777112330693,31.0,77806.35,119.7,0.10923,0.00011,10.5124]
[1777112338003,31.01,77806.27,119.7,0.10925,0.00011,10.51338]
[1777112343778,31.01,77806.22,119.7,0.10927,0.00011,10.51509]
[1777112348815,31.01,77806.93,119.7,0.10937,0.00011,10.52173]
[1777112354857,31.02,77807.22,119.7,0.10942,0.00011,10.5254]
[1777112359550,31.02,77807.26,119.7,0.10943,0.00011,10.52595]
[1777112365699,31.02,77806.53,119.7,0.10938,0.00011,10.52241]
[1777112365834,31.02,77806.92,119.7,0.10942,0.00011,10.52561]
[1777112366689,31.02,77806.92,119.7,0.10942,0.00011,10.52561]
[1777112365887,31.02,77806.92,119.7,0.10943,0.00011,10.52586]
[1777112366941,31.02,77806.53,119.7,0.10938,0.00011,10.52274]
[1777112368235,31.02,77806.53,119.7,0.10938,0.00011,10.52274]
[1777112368286,31.02,77806.97,119.7,0.10944,0.00011,10.52657]
[1777112369962,31.02,77795.9,119.7,0.10825,0.00011,10.44296]
[1777112372498,31.02,77790.81,119.7,0.10767,0.00011,10.39982]
[1777112377677,31.02,77790.44,119.7,0.10763,0.00011,10.39723]
[1777112383055,31.02,77792.7,119.7,0.10788,0.00011,10.41451]
[1777112388090,31.02,77792.67,119.7,0.10787,0.00011,10.41431]
[1777112394132,31.02,77790.79,119.7,0.10767,0.00011,10.40015]
[1777112399167,31.02,77789.78,119.7,0.10757,0.00011,10.39257]
[1777112404202,31.02,77789.65,119.7,0.10755,0.00011,10.39161]
[1777112408677,31.02,77789.48,119.7,0.10753,0.00011,10.39031]
[1777112408716,31.02,77789.43,119.7,0.10753,0.00011,10.38991]
[1777112415278,31.03,77789.6,119.7,0.10758,0.00011,10.39332]
[1777112420314,31.03,77789.48,119.7,0.10759,0.00011,10.39452]
[1777112430383,31.04,77789.78,119.7,0.10767,0.00011,10.40013]
[1777112435419,31.04,77789.9,119.7,0.10767,0.00011,10.3978]
[1777112441461,31.04,77789.87,119.7,0.10769,0.00011,10.39949]
[1777112447503,31.05,77790.37,119.7,0.10777,0.00011,10.40511]
[1777112452542,31.05,77797.98,119.7,0.1086,0.00011,10.46375]
[1777112453441,31.05,77797.98,119.7,0.1086,0.00011,10.46375]
[1777112454855,31.05,77797.75,119.7,0.10858,0.00011,10.46247]
[1777112457824,31.05,77797.24,119.7,0.10854,0.00011,10.45932]
[1777112458131,31.05,77797.24,119.7,0.10854,0.00011,10.45932]
[1777112458584,31.05,77796.42,119.7,0.10845,0.00011,10.45315]
[1777112461491,31.05,77797.25,119.7,0.10854,0.00011,10.45944]
[1777112461499,31.05,77797.25,119.7,0.10854,0.00011,10.45944]
[1777112461607,31.05,77798.87,119.7,0.10872,0.00011,10.47167]
[1777112462271,31.05,77798.87,119.7,0.10872,0.00011,10.47167]
[1777112462342,31.05,77798.87,119.7,0.10872,0.00011,10.47167]
[1777112462613,31.05,77801.28,119.7,0.10898,0.00011,10.49007]
[1777112463933,31.05,77802.47,119.7,0.10911,0.00011,10.49966]
[1777112469663,31.06,77805.23,119.7,0.10946,0.00011,10.52398]
[1777112477719,31.07,77804.96,119.7,0.1095,0.00011,10.52652]
[1777112482756,31.08,77805.85,119.7,0.10963,0.00011,10.5361]
[1777112487788,31.08,77805.87,119.7,0.10968,0.00011,10.53909]
[1777112493831,31.09,77806.04,119.7,0.1097,0.00011,10.53897]
[1777112498877,31.09,77806.02,119.7,0.10974,0.00011,10.54172]
[1777112504730,31.1,77805.71,119.7,0.10973,0.00011,10.54054]
[1777112509944,31.11,77806.19,119.7,0.10985,0.00011,10.54938]
[1777112521328,31.11,77806.7,119.7,0.10995,0.00011,10.55607]
[1777112526880,31.12,77806.7,119.7,0.11004,0.00011,10.56222]
[1777112533104,31.13,77806.38,119.7,0.11006,0.00011,10.5637]
[1777112538331,31.13,77806.13,119.7,0.11007,0.00011,10.56403]
[1777112544181,31.14,77806.37,119.7,0.11015,0.00011,10.5697]
[1777112550223,31.15,77806.47,119.7,0.11021,0.00011,10.57372]
[1777112555259,31.15,77806.47,119.7,0.1102,0.00011,10.57154]
[1777112562310,31.16,77806.2,119.7,0.11023,0.00011,10.57329]
[1777112569358,31.17,77806.25,119.7,0.11029,0.00011,10.57742]
[1777112574765,31.17,77806.06,119.7,0.11028,0.00011,10.57704]
[1777112580436,31.18,77811.29,119.7,0.11092,0.00011,10.6212]
[1777112585471,31.18,77811.26,119.7,0.11095,0.00011,10.62331]
[1777112586848,31.18,77811.26,119.7,0.11095,0.00011,10.62331]
[1777112587368,31.19,77811.29,119.7,0.11096,0.00011,10.62446]
[1777112587685,31.19,77811.58,119.7,0.111,0.00011,10.62711]
[1777112593526,31.19,77812.15,119.7,0.11108,0.00011,10.6325]
[1777112598561,31.19,77812.36,119.7,0.11111,0.00011,10.63498]
[1777112603596,31.19,77812.16,119.7,0.11111,0.00011,10.63437]
[1777112608632,31.19,77812.55,119.7,0.11116,0.00011,10.63823]
[1777112613666,31.2,77812.55,119.7,0.11113,0.00011,10.63426]
[1777112618702,31.2,77812.67,119.7,0.11116,0.00011,10.63613]
[1777112624381,31.2,77813.17,119.7,0.11122,0.00011,10.64066]
[1777112630785,31.2,77812.87,119.7,0.11121,0.00011,10.6399]
[1777112635907,31.2,77812.91,119.7,0.11123,0.00011,10.64097]
[1777112641514,31.21,77816.1,119.7,0.11159,0.00011,10.66618]
[1777112641863,31.21,77817.12,119.7,0.1117,0.00011,10.67404]
[1777112646897,31.21,77821.2,119.7,0.11218,0.00011,10.70678]
[1777112651792,31.21,77822.37,119.7,0.11232,0.00011,10.71707]
[1777112651933,31.21,77822.41,119.7,0.11233,0.00011,10.71772]
[1777112658982,31.21,77822.74,119.7,0.11238,0.00011,10.72119]
[1777112664017,31.22,77824.17,119.7,0.11255,0.00011,10.73265]
[1777112669051,31.22,77827.3,119.7,0.1129,0.00011,10.75686]
[1777112674087,31.22,77827.96,119.7,0.11293,0.00011,10.7573]
[1777112679122,31.22,77828.41,119.7,0.11299,0.00011,10.76103]
[1777112684957,31.22,77828.82,119.7,0.11303,0.00011,10.76438]
[1777112691021,31.22,77829.33,119.7,0.1131,0.00011,10.76856]
[1777112697042,31.22,77827.82,119.7,0.11293,0.00011,10.75745]
[1777112697249,31.22,77828.31,119.7,0.11299,0.00011,10.7613]
[1777112699005,31.22,77828.31,119.7,0.11299,0.00011,10.7613]
[1777112704758,31.22,77829.44,119.7,0.11308,0.00011,10.76785]
[1777112704823,31.21,77829.74,119.7,0.11311,0.00011,10.76944]
[1777112709920,31.22,77829.81,119.7,0.11312,0.00011,10.77015]
[1777112715375,31.22,77829.7,119.7,0.11311,0.00011,10.76977]
[1777112720411,31.22,77829.9,119.7,0.11314,0.00011,10.77164]
[1777112725446,31.22,77835.0,119.7,0.1137,0.00011,10.81058]
[1777112728849,31.22,77835.47,119.7,0.11375,0.00011,10.81417]
[1777112729046,31.22,77835.4,119.7,0.11375,0.00011,10.81366]
[1777112730359,31.22,77844.89,119.7,0.11479,0.00011,10.88571]
[1777112730394,31.22,77844.89,119.7,0.11479,0.00011,10.88571]
[1777112734787,31.22,77853.57,119.7,0.11572,0.00011,10.94715]
[1777112739940,31.22,77858.38,119.7,0.11625,0.00011,10.98377]
[1777112745590,31.22,77860.68,119.7,0.1165,0.00011,11.00076]
[1777112750624,31.22,77857.07,119.7,0.11609,0.00011,10.97269]
[1777112755663,31.21,77856.55,119.7,0.11603,0.00011,10.96826]
[1777112760705,31.21,77854.59,119.7,0.1158,0.00011,10.95269]
[1777112765741,31.21,77857.53,119.7,0.11612,0.00011,10.97449]
[1777112770777,31.21,77861.06,119.7,0.1165,0.00011,11.00057]
[1777112775813,31.21,77852.96,119.7,0.11559,0.00011,10.93818]
[1777112781854,31.21,77852.55,119.7,0.11553,0.00011,10.93442]
[1777112786889,31.21,77852.47,119.7,0.11551,0.00011,10.93325]
[1777112792931,31.21,77851.84,119.7,0.11539,0.00011,10.92282]
[1777112797966,31.21,77846.45,119.7,0.11478,0.00011,10.88136]
[1777112803001,31.2,77846.28,119.7,0.11476,0.00011,10.87974]
[1777112808035,31.2,77846.28,119.7,0.11476,0.00011,10.87939]
[1777112814077,31.2,77846.32,119.7,0.11475,0.00011,10.8792]
[1777112819113,31.2,77848.1,119.7,0.11494,0.00011,10.89224]
[1777112824149,31.2,77847.84,119.7,0.11491,0.00011,10.88971]
[1777112829182,31.2,77848.26,119.7,0.11494,0.00011,10.89236]
[1777112834218,31.2,77848.52,119.7,0.11496,0.00011,10.89375]
[1777112839253,31.2,77848.56,119.7,0.11496,0.00011,10.89346]
[1777112845295,31.2,77847.86,119.7,0.11487,0.00011,10.88745]
[1777112850330,31.19,77848.24,119.7,0.11491,0.00011,10.88978]
[1777112855365,31.19,77848.26,119.7,0.11486,0.00011,10.88444]
[1777112855365,31.19,77848.26,119.7,0.11486,0.00011,10.88444]
[1777112860400,31.19,77848.18,119.7,0.11484,0.00011,10.88329]
[1777112866442,31.19,77846.89,119.7,0.11469,0.00011,10.87285]
[1777112871477,31.19,77844.51,119.7,0.11442,0.00011,10.85439]
[1777112877518,31.19,77844.58,119.7,0.11442,0.00011,10.85448]
[1777112882554,31.19,77845.45,119.7,0.11451,0.00011,10.86068]
[1777112883909,31.19,77845.45,119.7,0.11451,0.00011,10.86068]
[1777112883913,31.19,77845.45,119.7,0.11451,0.00011,10.86068]
[1777112884010,31.19,77845.44,119.7,0.11451,0.00011,10.86042]
[1777112889602,31.18,77845.53,119.7,0.11448,0.00011,10.8588]
[1777112894637,31.18,77846.12,119.7,0.11451,0.00011,10.86101]
[1777112899673,31.18,77850.12,119.7,0.11492,0.00011,10.88906]
[1777112904708,31.17,77844.99,119.7,0.11432,0.00011,10.84756]
[1777112909743,31.17,77843.61,119.7,0.11413,0.00011,10.83498]
[1777112914778,31.16,77846.96,119.7,0.11443,0.00011,10.85351]
[1777112919813,31.16,77846.88,119.7,0.11439,0.00011,10.85056]
[1777112924848,31.15,77846.33,119.7,0.1143,0.00011,10.84459]
[1777112932903,31.15,77844.26,119.7,0.11403,0.00011,10.82621]
[1777112938806,31.15,77843.59,119.7,0.11394,0.00011,10.81998]
[1777112946001,31.14,77843.66,119.7,0.11392,0.00011,10.81826]
[1777112951036,31.14,77843.42,119.7,0.11387,0.00011,10.8153]
[1777112956072,31.14,77841.98,119.7,0.1137,0.00011,10.80333]
[1777112961107,31.14,77845.53,119.7,0.11408,0.00011,10.82942]
[1777112966142,31.13,77850.41,119.7,0.1146,0.00011,10.86531]
[1777112972184,31.13,77849.85,119.7,0.11447,0.00011,10.85465]
[1777112972741,31.13,77849.85,119.7,0.11447,0.00011,10.85465]
[1777112978225,31.13,77849.48,119.7,0.11441,0.00011,10.8504]
[1777112983261,31.13,77849.29,119.7,0.11437,0.00011,10.84772]
[1777112988295,31.12,77849.27,119.7,0.11435,0.00011,10.84623]
[1777112993331,31.12,77847.53,119.7,0.11413,0.00011,10.83155]
[1777112999373,31.12,77847.56,119.7,0.11411,0.00011,10.83004]
[1777113004407,31.11,77848.22,119.7,0.11416,0.00011,10.83353]
[1777113009699,31.11,77848.35,119.7,0.11416,0.00011,10.83324]
[1777113015485,31.11,77853.77,119.7,0.11472,0.00011,10.8722]
[1777113022534,31.1,77853.6,119.7,0.11467,0.00011,10.86843]
[1777113027569,31.1,77853.34,119.7,0.11461,0.00011,10.86478]
[1777113028881,31.1,77853.34,119.7,0.11461,0.00011,10.86478]
[1777113029359,31.1,77853.34,119.7,0.11461,0.00011,10.86478]
[1777113028982,31.1,77852.36,119.7,0.1145,0.00011,10.85668]
[1777113029530,31.1,77852.36,119.7,0.1145,0.00011,10.85668]
[1777113029582,31.1,77852.44,119.7,0.1145,0.00011,10.85729]
[1777113030421,31.1,77852.44,119.7,0.1145,0.00011,10.85729]
[1777113031135,31.1,77852.44,119.7,0.1145,0.00011,10.85729]
[1777113031177,31.1,77852.35,119.7,0.11445,0.00011,10.85147]
[1777113035751,31.1,77853.07,119.7,0.11451,0.00011,10.85596]
[1777113035852,31.1,77852.94,119.7,0.11449,0.00011,10.85463]
[1777113041653,31.1,77854.2,119.7,0.11464,0.00011,10.86454]
[1777113047709,31.1,77854.12,119.7,0.11463,0.00011,10.86423]
[1777113052743,31.1,77854.34,119.7,0.11466,0.00011,10.86621]
[1777113053780,31.1,77854.34,119.7,0.11466,0.00011,10.86621]
[1777113053881,31.1,77854.1,119.7,0.11464,0.00011,10.86445]
[1777113054540,31.1,77854.1,119.7,0.11464,0.00011,10.86445]
[1777113054719,31.1,77854.1,119.7,0.11464,0.00011,10.86445]
[1777113054757,31.1,77854.49,119.7,0.11467,0.00011,10.86709]
[1777113059793,31.1,77854.73,119.7,0.11471,0.00011,10.86928]
[1777113064828,31.1,77855.26,119.7,0.11477,0.00011,10.87367]
[1777113069862,31.1,77854.95,119.7,0.11474,0.00011,10.87167]
[1777113074897,31.1,77854.69,119.7,0.11472,0.00011,10.87005]
[1777113080940,31.1,77855.18,119.7,0.11478,0.00011,10.87422]
[1777113085975,31.1,77854.67,119.7,0.11473,0.00011,10.87067]
[1777113094031,31.1,77854.84,119.7,0.11471,0.00011,10.86763]
[1777113099191,31.1,77860.1,119.7,0.1153,0.00011,10.90796]
[1777113099435,31.1,77860.1,119.7,0.1153,0.00011,10.90796]
[1777113100078,31.1,77882.95,119.7,0.11787,0.00011,11.08285]
[1777113104550,31.1,77873.96,119.7,0.11684,0.00011,11.01313]
[1777113105113,31.1,77873.94,119.7,0.11684,0.00011,11.01322]
[1777113110147,31.1,77876.06,119.7,0.1171,0.00011,11.0307]
[1777113115182,31.11,77877.59,119.7,0.11729,0.00011,11.04367]
[1777113120218,31.11,77879.65,119.7,0.11754,0.00011,11.06051]
[1777113125371,31.11,77880.15,119.7,0.11761,0.00011,11.06518]
[1777113130284,31.11,77879.85,119.7,0.11759,0.00011,11.06393]
[1777113135323,31.11,77879.77,119.7,0.1176,0.00011,11.0646]
[1777113140357,31.12,77883.2,119.7,0.118,0.00011,11.09194]
[1777113145393,31.12,77884.36,119.7,0.11815,0.00011,11.10169]
[1777113150427,31.12,77884.15,119.7,0.11814,0.00011,11.10095]
[1777113150961,31.12,77884.15,119.7,0.11814,0.00011,11.10095]
[1777113155084,31.12,77884.25,119.7,0.11811,0.00011,11.09749]
[1777113156265,31.12,77884.22,119.7,0.11811,0.00011,11.09744]
[1777113161506,31.12,77886.93,119.7,0.11844,0.00011,11.11931]
[1777113162473,31.12,77886.93,119.7,0.11844,0.00011,11.11931]
[1777113162680,31.12,77888.06,119.7,0.11857,0.00011,11.12814]
[1777113169282,31.13,77888.47,119.7,0.11863,0.00011,11.13202]
[1777113173339,31.13,77888.33,119.7,0.11862,0.00011,11.13171]
[1777113178874,31.13,77888.22,119.7,0.11862,0.00011,11.13169]
[1777113179070,31.13,77888.22,119.7,0.11862,0.00011,11.13169]
[1777113183676,31.13,77884.98,119.7,0.11827,0.00011,11.10778]
[1777113184858,31.13,77885.15,119.7,0.11829,0.00011,11.10949]
[1777113190859,31.13,77888.06,119.7,0.11864,0.00011,11.13284]
[1777113191057,31.13,77888.06,119.7,0.11864,0.00011,11.13284]
[1777113196061,31.13,77889.99,119.7,0.11887,0.00011,11.14846]
[1777113197763,31.14,77890.17,119.7,0.1189,0.00011,11.15015]
[1777113204408,31.14,77894.81,119.7,0.11944,0.00011,11.1866]
[1777113210274,31.14,77894.66,119.7,0.11943,0.00011,11.18613]
[1777113215289,31.14,77895.4,119.7,0.11948,0.00011,11.1876]
[1777113220592,31.14,77895.33,119.7,0.11948,0.00011,11.18771]
[1777113225708,31.14,77895.35,119.7,0.11949,0.00011,11.18813]
[1777113231069,31.14,77895.44,119.7,0.11951,0.00011,11.18963]
[1777113236375,31.15,77896.61,119.7,0.11966,0.00011,11.19972]
[1777113236549,31.15,77896.61,119.7,0.11966,0.00011,11.19972]
[1777113237728,31.15,77896.62,119.7,0.11966,0.00011,11.19992]
[1777113241902,31.15,77896.52,119.7,0.11966,0.00011,11.19969]
[1777113242984,31.15,77896.54,119.7,0.11967,0.00011,11.19998]
[1777113244961,31.15,77896.68,119.7,0.11968,0.00011,11.2012]
[1777113245874,31.15,77896.75,119.7,0.1197,0.00011,11.20201]
[1777113247023,31.15,77896.75,119.7,0.1197,0.00011,11.20214]
[1777113248739,31.15,77897.14,119.7,0.11975,0.00011,11.20542]
[1777113251421,31.15,77898.01,119.7,0.11985,0.00011,11.21224]
[1777113251996,31.15,77898.01,119.7,0.11985,0.00011,11.21263]
[1777113252886,31.15,77897.93,119.7,0.11985,0.00011,11.21201]
[1777113254305,31.15,77897.93,119.7,0.11985,0.00011,11.21214]
[1777113260200,31.15,77899.57,119.7,0.12005,0.00011,11.22575]
[1777113265234,31.15,77900.47,119.7,0.12016,0.00011,11.23326]
[1777113270270,31.15,77901.11,119.7,0.12024,0.00011,11.23872]
[1777113276312,31.16,77901.21,119.7,0.12022,0.00011,11.23522]
[1777113282353,31.16,77900.12,119.7,0.12011,0.00011,11.22762]
[1777113287417,31.16,77898.81,119.7,0.11997,0.00011,11.21811]
[1777113289080,31.16,77896.47,119.7,0.1197,0.00011,11.20044]
[1777113289923,31.16,77892.2,119.7,0.11922,0.00011,11.16783]
[1777113290409,31.16,77890.66,119.7,0.11902,0.00011,11.15473]
[1777113295445,31.16,77890.27,119.7,0.11897,0.00011,11.15117]
[1777113298175,31.15,77889.93,119.7,0.11893,0.00011,11.14833]
[1777113298272,31.15,77889.93,119.7,0.11893,0.00011,11.14822]
[1777113303501,31.16,77890.12,119.7,0.11897,0.00011,11.15084]
[1777113308536,31.16,77890.51,119.7,0.11903,0.00011,11.15495]
[1777113313571,31.16,77890.0,119.7,0.11899,0.00011,11.1521]
[1777113318605,31.16,77886.31,119.7,0.11858,0.00011,11.12485]
[1777113323642,31.17,77878.53,119.7,0.11772,0.00011,11.0667]
[1777113324621,31.17,77878.53,119.7,0.11772,0.00011,11.0667]
[1777113324970,31.17,77878.7,119.7,0.11775,0.00011,11.06833]
[1777113325656,31.17,77878.82,119.7,0.11776,0.00011,11.06922]
[1777113330691,31.17,77877.27,119.7,0.11758,0.00011,11.05723]
[1777113335725,31.17,77869.59,119.7,0.11668,0.00011,10.9936]
[1777113340761,31.17,77867.05,119.7,0.1164,0.00011,10.97459]
[1777113343057,31.17,77867.01,119.7,0.11639,0.00011,10.97437]
[1777113343143,31.17,77867.19,119.7,0.11642,0.00011,10.97583]
[1777113347425,31.17,77865.69,119.7,0.11623,0.00011,10.96313]
[1777113352847,31.16,77863.39,119.7,0.11595,0.00011,10.94381]
[1777113357882,31.16,77863.57,119.7,0.11594,0.00011,10.94368]
[1777113364932,31.15,77864.0,119.7,0.11596,0.00011,10.94479]
[1777113370100,31.15,77864.15,119.7,0.11596,0.00011,10.94497]
[1777113376692,31.15,77864.15,119.7,0.11593,0.00011,10.943]
[1777113383749,31.14,77869.25,119.7,0.11647,0.00011,10.97942]
[1777113383946,31.14,77869.25,119.7,0.11647,0.00011,10.97942]
[1777113388305,31.14,77868.67,119.7,0.11637,0.00011,10.97306]
[1777113388919,31.14,77868.85,119.7,0.11638,0.00011,10.9733]
[1777113389052,31.14,77868.85,119.7,0.11638,0.00011,10.9733]
[1777113390983,31.14,77868.85,119.7,0.11638,0.00011,10.9733]
[1777113391555,31.14,77868.85,119.7,0.11632,0.00011,10.96768]
[1777113397726,31.14,77868.88,119.7,0.11633,0.00011,10.968]
[1777113402281,31.14,77868.59,119.7,0.1163,0.00011,10.96591]
[1777113402358,31.14,77868.55,119.7,0.11629,0.00011,10.96565]
[1777113408234,31.13,77867.99,119.7,0.1162,0.00011,10.95952]
[1777113414277,31.13,77868.13,119.7,0.11618,0.00011,10.95843]
[1777113420318,31.12,77867.93,119.7,0.11613,0.00011,10.95477]
[1777113425354,31.12,77867.77,119.7,0.11608,0.00011,10.95143]
[1777113431396,31.12,77867.93,119.7,0.11607,0.00011,10.95056]
[1777113436896,31.11,77867.87,119.7,0.11604,0.00011,10.94871]
[1777113442656,31.11,77868.61,119.7,0.11609,0.00011,10.95231]
[1777113448594,31.11,77869.07,119.7,0.11612,0.00011,10.95407]
[1777113448689,31.11,77868.82,119.7,0.11608,0.00011,10.95146]
[1777113453739,31.11,77868.92,119.7,0.11605,0.00011,10.94749]
[1777113458968,31.11,77869.07,119.7,0.11607,0.00011,10.94897]
[1777113464411,31.11,77869.13,119.7,0.11608,0.00011,10.94959]
[1777113470669,31.11,77873.13,119.7,0.11653,0.00011,10.98053]
[1777113475704,31.11,77870.98,119.7,0.11629,0.00011,10.96412]
[1777113480778,31.11,77871.2,119.7,0.11632,0.00011,10.96593]
[1777113486781,31.11,77870.5,119.7,0.11625,0.00011,10.96082]
[1777113493403,31.11,77870.5,119.7,0.11625,0.00011,10.96094]
[1777113498865,31.11,77869.68,119.7,0.11616,0.00011,10.95501]
[1777113503901,31.11,77865.35,119.7,0.11568,0.00011,10.92233]
[1777113508919,31.11,77864.47,119.7,0.11559,0.00011,10.91601]
[1777113512143,31.11,77864.58,119.7,0.11561,0.00011,10.91715]
[1777113512245,31.11,77864.5,119.7,0.11555,0.00011,10.91171]
[1777113512967,31.11,77864.5,119.7,0.11555,0.00011,10.91171]
[1777113513925,31.11,77864.5,119.7,0.11555,0.00011,10.91141]
[1777113514026,31.11,77864.5,119.7,0.11555,0.00011,10.91112]
[1777113518027,31.11,77864.6,119.7,0.11556,0.00011,10.9122]
[1777113518093,31.11,77864.6,119.7,0.11556,0.00011,10.9123]
[1777113519105,31.11,77864.6,119.7,0.11556,0.00011,10.9123]
[1777113521686,31.11,77864.49,119.7,0.11555,0.00011,10.91116]
[1777113525090,31.11,77863.91,119.7,0.11546,0.00011,10.90525]
[1777113525808,31.11,77863.4,119.7,0.1154,0.00011,10.90117]
[1777113526260,31.11,77863.4,119.7,0.1154,0.00011,10.90117]
[1777113526777,31.11,77863.4,119.7,0.1154,0.00011,10.90117]
[1777113528114,31.11,77863.79,119.7,0.11544,0.00011,10.90396]
[1777113529607,31.11,77863.66,119.7,0.11542,0.00011,10.90237]
[1777113534941,31.1,77863.98,119.7,0.11544,0.00011,10.90362]
[1777113540377,31.1,77860.94,119.7,0.11507,0.00011,10.87893]
[1777113546259,31.1,77855.44,119.7,0.11444,0.00011,10.83555]
[1777113546788,31.1,77855.44,119.7,0.11444,0.00011,10.83555]
[1777113546889,31.1,77855.08,119.7,0.1144,0.00011,10.8324]
[1777113548212,31.1,77870.82,119.7,0.11615,0.00011,10.95273]
[1777113553248,31.1,77871.35,119.7,0.11622,0.00011,10.95695]
[1777113558283,31.1,77871.73,119.7,0.11626,0.00011,10.96008]
[1777113563318,31.1,77872.11,119.7,0.11631,0.00011,10.96322]
[1777113568354,31.1,77872.28,119.7,0.11633,0.00011,10.96475]
[1777113573389,31.1,77872.41,119.7,0.1163,0.00011,10.96103]
[1777113578423,31.1,77872.21,119.7,0.11629,0.00011,10.95975]
[1777113583504,31.1,77872.01,119.7,0.11627,0.00011,10.95847]
[1777113589502,31.1,77872.08,119.7,0.11628,0.00011,10.95931]
[1777113596551,31.1,77872.1,119.7,0.11629,0.00011,10.95986]
[1777113602593,31.1,77872.49,119.7,0.11634,0.00011,10.96315]
[1777113607628,31.1,77872.28,119.7,0.11632,0.00011,10.96175]
[1777113612663,31.1,77872.33,119.7,0.11632,0.00011,10.96236]
[1777113617698,31.1,77871.34,119.7,0.11622,0.00011,10.95503]
[1777113622733,31.1,77871.09,119.7,0.11619,0.00011,10.9534]
[1777113628775,31.1,77871.14,119.7,0.1162,0.00011,10.95412]
[1777113633810,31.11,77870.49,119.7,0.11609,0.00011,10.9445]
[1777113638845,31.11,77862.72,119.7,0.11523,0.00011,10.88549]
[1777113643879,31.11,77862.55,119.7,0.11522,0.00011,10.8849]
[1777113648915,31.11,77861.61,119.7,0.11512,0.00011,10.87844]
[1777113653950,31.11,77861.42,119.7,0.11511,0.00011,10.87773]
[1777113658986,31.11,77854.65,119.7,0.11437,0.00011,10.82693]
[1777113664022,31.11,77854.57,119.7,0.11438,0.00011,10.82744]
[1777113669587,31.12,77854.6,119.7,0.1144,0.00011,10.82859]
[1777113669927,31.12,77854.6,119.7,0.1144,0.00011,10.82859]
[1777113669966,31.12,77854.39,119.7,0.11438,0.00011,10.82745]
[1777113670783,31.12,77854.39,119.7,0.11438,0.00011,10.82745]
[1777113675762,31.12,77854.63,119.7,0.1144,0.00011,10.82864]
[1777113676845,31.11,77854.63,119.7,0.11439,0.00011,10.82832]
[1777113681380,31.11,77854.41,119.7,0.11436,0.00011,10.82604]
[1777113682565,31.11,77853.83,119.7,0.11429,0.00011,10.82148]
[1777113686859,31.11,77853.45,119.7,0.11424,0.00011,10.81803]
[1777113686877,31.11,77853.45,119.7,0.11424,0.00011,10.81803]
[1777113687943,31.11,77853.37,119.7,0.11423,0.00011,10.81717]
[1777113692755,31.11,77852.48,119.7,0.11408,0.00011,10.80499]
[1777113694315,31.11,77847.56,119.7,0.11354,0.00011,10.76735]
[1777113699159,31.11,77847.21,119.7,0.11349,0.00011,10.76439]
[1777113699174,31.11,77847.21,119.7,0.11349,0.00011,10.76439]
[1777113700314,31.11,77847.21,119.7,0.11349,0.00011,10.76433]
[1777113705005,31.11,77846.53,119.7,0.11341,0.00011,10.75904]
[1777113706196,31.11,77846.24,119.7,0.11338,0.00011,10.7566]
[1777113710486,31.11,77845.9,119.7,0.11334,0.00011,10.75384]
[1777113711686,31.11,77845.93,119.7,0.11334,0.00011,10.75395]
[1777113717393,31.11,77845.91,119.7,0.11333,0.00011,10.7534]
[1777113720283,31.11,77847.97,119.7,0.11356,0.00011,10.76893]
[1777113722483,31.11,77848.4,119.7,0.1136,0.00011,10.77212]
[1777113725011,31.11,77848.62,119.7,0.11362,0.00011,10.77353]
[1777113729286,31.11,77851.76,119.7,0.11396,0.00011,10.79693]
[1777113729970,31.11,77851.76,119.7,0.11396,0.00011,10.79693]
[1777113730072,31.11,77852.21,119.7,0.11401,0.00011,10.80008]
[1777113735097,31.11,77852.1,119.7,0.11401,0.00011,10.79999]
[1777113735493,31.11,77851.64,119.7,0.11396,0.00011,10.79673]
[1777113735594,31.11,77851.64,119.7,0.11397,0.00011,10.79697]
[1777113737660,31.11,77851.83,119.7,0.11398,0.00011,10.79826]
[1777113742479,31.11,77848.97,119.7,0.11366,0.00011,10.77565]
[1777113744748,31.11,77848.75,119.7,0.11363,0.00011,10.77369]
[1777113748013,31.1,77848.75,119.7,0.11362,0.00011,10.77343]
[1777113749226,31.1,77848.35,119.7,0.11357,0.00011,10.76999]
[1777113750337,31.1,77848.41,119.7,0.11358,0.00011,10.77032]
[1777113751993,31.1,77848.7,119.7,0.11361,0.00011,10.7724]
[1777113752051,31.1,77849.01,119.7,0.11359,0.00011,10.7696]
[1777113752894,31.1,77849.01,119.7,0.11359,0.00011,10.7696]
[1777113752984,31.1,77848.83,119.7,0.11358,0.00011,10.76852]
[1777113753645,31.1,77835.36,119.7,0.1121,0.00011,10.66619]
[1777113756109,31.1,77832.61,119.7,0.11179,0.00011,10.64522]
[1777113756291,31.1,77832.45,119.7,0.11178,0.00011,10.64404]
[1777113760270,31.1,77832.49,119.7,0.11179,0.00011,10.64465]
[1777113760303,31.1,77832.49,119.7,0.11179,0.00011,10.64465]
[1777113760560,31.1,77832.49,119.7,0.11179,0.00011,10.64465]
[1777113760694,31.1,77832.56,119.7,0.1118,0.00011,10.64523]
[1777113763772,31.11,77832.39,119.7,0.11179,0.00011,10.64485]
[1777113763822,31.11,77829.12,119.7,0.11144,0.00011,10.62054]
[1777113764779,31.11,77829.12,119.7,0.11144,0.00011,10.62054]
[1777113764835,31.11,77829.12,119.7,0.11144,0.00011,10.62062]
[1777113766763,31.11,77829.12,119.7,0.11144,0.00011,10.62062]
[1777113766778,31.11,77829.12,119.7,0.11146,0.00011,10.6216]
[1777113767423,31.11,77829.12,119.7,0.11146,0.00011,10.6216]
[1777113767743,31.11,77829.19,119.7,0.11147,0.00011,10.62262]
[1777113772968,31.11,77829.25,119.7,0.1115,0.00011,10.62497]
[1777113778821,31.12,77828.28,119.7,0.11145,0.00011,10.62088]
[1777113782963,31.12,77828.5,119.7,0.11148,0.00011,10.62347]
[1777113783856,31.12,77827.95,119.7,0.11144,0.00011,10.62068]
[1777113788976,31.13,77828.76,119.7,0.11156,0.00011,10.6286]
[1777113793264,31.13,77828.55,119.7,0.11157,0.00011,10.62921]
[1777113793349,31.13,77828.55,119.7,0.11157,0.00011,10.62921]
[1777113793430,31.13,77828.55,119.7,0.11157,0.00011,10.62921]
[1777113793471,31.13,77828.55,119.7,0.11157,0.00011,10.62921]
[1777113793497,31.13,77828.55,119.7,0.11157,0.00011,10.62921]
[1777113793719,31.13,77828.55,119.7,0.11157,0.00011,10.62921]
[1777113793925,31.13,77815.44,119.7,0.11015,0.00011,10.53016]
[1777113797373,31.14,77809.78,119.7,0.10956,0.00011,10.48922]
[1777113797953,31.14,77813.09,119.7,0.10992,0.00011,10.51443]
[1777113798429,31.14,77813.09,119.7,0.10992,0.00011,10.51443]
[1777113798961,31.14,77819.07,119.7,0.11058,0.00011,10.56017]
[1777113801022,31.14,77826.4,119.7,0.11138,0.00011,10.61613]
[1777113801024,31.14,77826.4,119.7,0.11138,0.00011,10.61613]
[1777113801068,31.14,77826.4,119.7,0.11139,0.00011,10.6166]
[1777113801357,31.14,77826.4,119.7,0.11139,0.00011,10.6166]
[1777113801501,31.14,77826.4,119.7,0.11139,0.00011,10.6166]
[1777113801982,31.14,77826.55,119.7,0.1114,0.00011,10.6178]
[1777113807016,31.14,77826.63,119.7,0.11142,0.00011,10.61873]
[1777113808110,31.14,77826.63,119.7,0.11142,0.00011,10.61873]
[1777113809030,31.14,77827.18,119.7,0.11149,0.00011,10.62342]
[1777113814073,31.14,77826.87,119.7,0.11142,0.00011,10.6171]
[1777113821114,31.15,77824.81,119.7,0.11127,0.00011,10.60635]
[1777113826150,31.16,77824.39,119.7,0.11126,0.00011,10.6056]
[1777113828388,31.16,77824.66,119.7,0.1113,0.00011,10.60862]
[1777113829170,31.16,77824.36,119.7,0.11127,0.00011,10.60643]
[1777113829522,31.16,77824.36,119.7,0.11127,0.00011,10.60643]
[1777113834345,31.16,77824.37,119.7,0.11128,0.00011,10.60691]
[1777113835503,31.16,77824.37,119.7,0.11128,0.00011,10.60691]
[1777113839624,31.16,77824.49,119.7,0.11129,0.00011,10.60799]
[1777113840694,31.16,77824.49,119.7,0.1113,0.00011,10.60823]
[1777113844742,31.16,77824.37,119.7,0.11129,0.00011,10.60762]
[1777113845919,31.16,77824.53,119.7,0.11131,0.00011,10.60894]
[1777113850065,31.16,77823.7,119.7,0.11122,0.00011,10.60284]
[1777113852890,31.16,77823.88,119.7,0.11124,0.00011,10.60437]
[1777113852992,31.16,77823.84,119.7,0.11124,0.00011,10.60417]
[1777113854121,31.16,77823.84,119.7,0.11124,0.00011,10.60417]
[1777113854222,31.16,77823.84,119.7,0.11125,0.00011,10.60461]
[1777113854968,31.16,77823.84,119.7,0.11125,0.00011,10.60461]
[1777113860464,31.16,77824.35,119.7,0.1113,0.00011,10.60865]
[1777113868444,31.16,77824.06,119.7,0.11128,0.00011,10.60669]
[1777113873478,31.16,77823.74,119.7,0.1112,0.00011,10.59943]
[1777113877339,31.16,77823.67,119.7,0.11119,0.00011,10.59895]
[1777113877440,31.16,77823.67,119.7,0.11119,0.00011,10.59896]
[1777113883549,31.17,77824.29,119.7,0.11129,0.00011,10.60608]
[1777113884878,31.17,77824.29,119.7,0.11129,0.00011,10.60608]
[1777113884979,31.17,77824.35,119.7,0.11131,0.00011,10.60732]
[1777113887878,31.17,77824.58,119.7,0.11134,0.00011,10.60905]
[1777113888247,31.17,77824.58,119.7,0.11134,0.00011,10.60905]
[1777113887977,31.17,77824.58,119.7,0.11134,0.00011,10.60902]
[1777113888813,31.17,77824.58,119.7,0.11134,0.00011,10.60902]
[1777113889841,31.17,77830.69,119.7,0.112,0.00011,10.65514]
[1777113890064,31.17,77832.81,119.7,0.11224,0.00011,10.67149]
[1777113890463,31.17,77832.81,119.7,0.11224,0.00011,10.67149]
[1777113894504,31.17,77832.37,119.7,0.11219,0.00011,10.66788]
[1777113896840,31.17,77832.35,119.7,0.11218,0.00011,10.66754]
[1777113900898,31.17,77832.0,119.7,0.11214,0.00011,10.66463]
[1777113904329,31.17,77833.5,119.7,0.1123,0.00011,10.67558]
[1777113904777,31.17,77833.5,119.7,0.1123,0.00011,10.67558]
[1777113904879,31.17,77835.65,119.7,0.11253,0.00011,10.69173]
[1777113910683,31.17,77835.32,119.7,0.11251,0.00011,10.69016]
[1777113915773,31.17,77835.2,119.7,0.11253,0.00011,10.69146]
[1777113921231,31.18,77834.92,119.7,0.11252,0.00011,10.69062]
[1777113922990,31.18,77847.82,119.7,0.11395,0.00011,10.7897]
[1777113930297,31.18,77848.24,119.7,0.11401,0.00011,10.79385]
[1777113936773,31.18,77848.12,119.7,0.11398,0.00011,10.78921]
[1777113942961,31.19,77848.12,119.7,0.114,0.00011,10.79066]
[1777113949135,31.19,77848.26,119.7,0.11403,0.00011,10.79302]
[1777113955045,31.19,77848.13,119.7,0.11404,0.00011,10.79372]
[1777113961717,31.19,77848.25,119.7,0.11407,0.00011,10.79546]
[1777113967821,31.2,77848.29,119.7,0.11409,0.00011,10.797]
[1777113974164,31.2,77848.29,119.7,0.11411,0.00011,10.79842]
[1777113980404,31.2,77848.17,119.7,0.11412,0.00011,10.79873]
[1777113987270,31.2,77848.14,119.7,0.11414,0.00011,10.80033]
[1777113991298,31.21,77838.19,119.7,0.11301,0.00011,10.72085]
[1777113996333,31.21,77842.02,119.7,0.11346,0.00011,10.75136]
[1777114003143,31.21,77842.04,119.7,0.11347,0.00011,10.75254]
[1777114009612,31.21,77842.03,119.7,0.1135,0.00011,10.75397]
[1777114015465,31.22,77843.08,119.7,0.11364,0.00011,10.76419]
[1777114020500,31.22,77842.76,119.7,0.11363,0.00011,10.76297]
[1777114026330,31.22,77837.55,119.7,0.11307,0.00011,10.72447]
[1777114027442,31.22,77831.05,119.7,0.11237,0.00011,10.67593]
[1777114028162,31.22,77831.05,119.7,0.11237,0.00011,10.67593]
[1777114033152,31.23,77829.08,119.7,0.11217,0.00011,10.66245]
[1777114033253,31.23,77829.08,119.7,0.11218,0.00011,10.6632]
[1777114033690,31.23,77829.08,119.7,0.11218,0.00011,10.6632]
[1777114036630,31.23,77829.26,119.7,0.1122,0.00011,10.66456]
[1777114039601,31.23,77829.39,119.7,0.11221,0.00011,10.66542]
[1777114043667,31.23,77829.19,119.7,0.11219,0.00011,10.66385]
[1777114046600,31.23,77829.92,119.7,0.11227,0.00011,10.66935]
[1777114046614,31.23,77829.92,119.7,0.11227,0.00011,10.66935]
[1777114050668,31.23,77829.93,119.7,0.11227,0.00011,10.66938]
[1777114053004,31.23,77829.93,119.7,0.11227,0.00011,10.66937]
[1777114057046,31.23,77829.86,119.7,0.11222,0.00011,10.66389]
[1777114060230,31.23,77829.71,119.7,0.1122,0.00011,10.66278]
[1777114064565,31.23,77829.71,119.7,0.1122,0.00011,10.66284]
[1777114070853,31.23,77828.02,119.7,0.11202,0.00011,10.6502]
[1777114073431,31.23,77824.74,119.7,0.11166,0.00011,10.62546]
[1777114077700,31.23,77822.54,119.7,0.11143,0.00011,10.60907]
[1777114079886,31.23,77822.75,119.7,0.11146,0.00011,10.61097]
[1777114083945,31.23,77821.72,119.7,0.11135,0.00011,10.60382]
[1777114085477,31.23,77821.95,119.7,0.11138,0.00011,10.60583]
[1777114090466,31.23,77819.33,119.7,0.11111,0.00011,10.58664]
[1777114092635,31.23,77818.75,119.7,0.11105,0.00011,10.5828]
[1777114093439,31.23,77818.75,119.7,0.11105,0.00011,10.5828]
[1777114093950,31.23,77818.76,119.7,0.11105,0.00011,10.58306]
[1777114094014,31.23,77818.6,119.7,0.11104,0.00011,10.58203]
[1777114096024,31.23,77818.6,119.7,0.11104,0.00011,10.5822]
[1777114096032,31.23,77818.6,119.7,0.11104,0.00011,10.5822]
[1777114096126,31.23,77818.74,119.7,0.11105,0.00011,10.58286]
[1777114096785,31.23,77818.74,119.7,0.11105,0.00011,10.58286]
[1777114097939,31.23,77818.6,119.7,0.11104,0.00011,10.58197]
[1777114101982,31.23,77818.74,119.7,0.11106,0.00011,10.5837]
[1777114109370,31.24,77818.83,119.7,0.11108,0.00011,10.58502]
[1777114113556,31.24,77818.98,119.7,0.11107,0.00011,10.58245]
[1777114114626,31.24,77814.39,119.7,0.11058,0.00011,10.54804]
[1777114115338,31.24,77814.39,119.7,0.11058,0.00011,10.54804]
[1777114115426,31.24,77812.98,119.7,0.11042,0.00011,10.53726]
[1777114121206,31.24,77811.94,119.7,0.1103,0.00011,10.52858]
[1777114128256,31.24,77811.95,119.7,0.11029,0.00011,10.52771]
[1777114135304,31.23,77811.25,119.7,0.1102,0.00011,10.52156]
[1777114140340,31.23,77811.26,119.7,0.11019,0.00011,10.521]
[1777114146384,31.23,77811.38,119.7,0.11019,0.00011,10.52112]
[1777114151419,31.23,77811.35,119.7,0.11018,0.00011,10.52022]
[1777114153771,31.23,77811.35,119.7,0.11018,0.00011,10.52022]
[1777114153798,31.23,77811.35,119.7,0.11017,0.00011,10.51995]
[1777114159474,31.23,77811.29,119.7,0.11019,0.00011,10.52091]
[1777114162896,31.23,77811.29,119.7,0.1102,0.00011,10.52156]
[1777114164084,31.23,77811.29,119.7,0.1102,0.00011,10.52156]
[1777114164088,31.23,77811.29,119.7,0.1102,0.00011,10.52177]
[1777114168206,31.23,77811.29,119.7,0.1102,0.00011,10.52147]
[1777114168211,31.23,77811.29,119.7,0.1102,0.00011,10.52147]
[1777114168277,31.23,77811.29,119.7,0.11019,0.00011,10.5213]
[1777114175587,31.23,77811.51,119.7,0.11019,0.00011,10.51941]
[1777114179669,31.24,77811.8,119.7,0.11023,0.00011,10.52199]
[1777114179878,31.24,77811.8,119.7,0.11023,0.00011,10.52199]
[1777114180788,31.24,77811.41,119.7,0.1102,0.00011,10.51946]
[1777114184611,31.24,77811.51,119.7,0.11022,0.00011,10.52083]
[1777114186853,31.24,77811.57,119.7,0.11023,0.00011,10.52171]
[1777114190989,31.24,77811.45,119.7,0.11023,0.00011,10.52166]
[1777114200022,31.24,77811.71,119.7,0.11027,0.00011,10.52492]
[1777114205797,31.25,77811.6,119.7,0.1103,0.00011,10.52647]
[1777114208276,31.25,77811.67,119.7,0.11031,0.00011,10.52721]
[1777114209392,31.25,77811.67,119.7,0.11031,0.00011,10.52763]
[1777114209494,31.25,77811.84,119.7,0.11034,0.00011,10.52912]
[1777114214860,31.25,77811.74,119.7,0.11031,0.00011,10.52754]
[1777114219895,31.25,77811.81,119.7,0.11031,0.00011,10.52726]
[1777114229306,31.25,77811.81,119.7,0.11031,0.00011,10.52726]
[1777114235000,31.24,77811.93,119.7,0.11024,0.00011,10.52093]
[1777114238258,31.24,77811.53,119.7,0.1102,0.00011,10.51764]
[1777114238360,31.24,77811.41,119.7,0.11018,0.00011,10.51646]
[1777114240593,31.24,77812.26,119.7,0.11028,0.00011,10.5231]
[1777114242372,31.24,77813.0,119.7,0.11036,0.00011,10.5289]
[1777114242474,31.24,77813.0,119.7,0.11037,0.00011,10.52935]
[1777114253125,31.24,77813.05,119.7,0.11035,0.00011,10.5283]
[1777114260175,31.24,77813.01,119.7,0.11033,0.00011,10.52708]
[1777114265210,31.24,77811.75,119.7,0.11019,0.00011,10.51699]
[1777114270245,31.23,77812.37,119.7,0.11024,0.00011,10.52096]
[1777114273316,31.23,77812.59,119.7,0.11026,0.00011,10.52237]
[1777114273323,31.23,77812.51,119.7,0.11025,0.00011,10.52164]
[1777114281322,31.24,77811.98,119.7,0.11023,0.00011,10.51968]
[1777114287366,31.24,77811.64,119.7,0.11021,0.00011,10.51863]
[1777114291876,31.24,77819.19,119.7,0.111,0.00011,10.57156]
[1777114299451,31.25,77819.82,119.7,0.11109,0.00011,10.57757]
[1777114303651,31.25,77819.63,119.7,0.11107,0.00011,10.57638]
[1777114304235,31.25,77819.63,119.7,0.11107,0.00011,10.57638]
[1777114304486,31.25,77819.56,119.7,0.11107,0.00011,10.5762]
[1777114309520,31.24,77819.74,119.7,0.11107,0.00011,10.57618]
[1777114314556,31.24,77819.08,119.7,0.11097,0.00011,10.56978]
[1777114319591,31.24,77819.1,119.7,0.11095,0.00011,10.56844]
[1777114328655,31.23,77818.99,119.7,0.1109,0.00011,10.56491]
[1777114333690,31.23,77819.03,119.7,0.11088,0.00011,10.56363]
[1777114340739,31.23,77818.73,119.7,0.11082,0.00011,10.55924]
[1777114345774,31.22,77818.81,119.7,0.11081,0.00011,10.55832]
[1777114350808,31.22,77818.68,119.7,0.11077,0.00011,10.5558]
[1777114355847,31.22,77821.89,119.7,0.11105,0.00011,10.57339]
[1777114360882,31.21,77819.58,119.7,0.11077,0.00011,10.5543]
[1777114366925,31.21,77815.22,119.7,0.11028,0.00011,10.51967]
[1777114367922,31.21,77815.22,119.7,0.11028,0.00011,10.51967]
[1777114367993,31.21,77815.22,119.7,0.11028,0.00011,10.51967]
[1777114368147,31.21,77815.22,119.7,0.11028,0.00011,10.51967]
[1777114368160,31.21,77815.15,119.7,0.11027,0.00011,10.5189]
[1777114373403,31.2,77815.61,119.7,0.11027,0.00011,10.51906]
[1777114374910,31.2,77815.54,119.7,0.11025,0.00011,10.51788]
[1777114375004,31.2,77815.54,119.7,0.11024,0.00011,10.51723]
[1777114375947,31.2,77815.54,119.7,0.11024,0.00011,10.51723]
[1777114381589,31.2,77815.31,119.7,0.1102,0.00011,10.51439]
[1777114389083,31.2,77814.13,119.7,0.11005,0.00011,10.5039]
[1777114394118,31.19,77814.1,119.7,0.11003,0.00011,10.50289]
[1777114399888,31.19,77814.06,119.7,0.11002,0.00011,10.50216]
[1777114405299,31.19,77814.06,119.7,0.11001,0.00011,10.50108]
[1777114410909,31.19,77813.21,119.7,0.10991,0.00011,10.49407]
[1777114416820,31.19,77813.21,119.7,0.10986,0.00011,10.48887]
[1777114422622,31.19,77812.54,119.7,0.10978,0.00011,10.48318]
[1777114423772,31.19,77812.64,119.7,0.10979,0.00011,10.48381]
[1777114427853,31.19,77813.04,119.7,0.10982,0.00011,10.4865]
[1777114429222,31.19,77812.84,119.7,0.1098,0.00011,10.48493]
[1777114433201,31.19,77813.17,119.7,0.10984,0.00011,10.4873]
[1777114434348,31.19,77813.17,119.7,0.10983,0.00011,10.48718]
[1777114438432,31.19,77813.17,119.7,0.10983,0.00011,10.48712]
[1777114439516,31.19,77813.17,119.7,0.10983,0.00011,10.48683]
[1777114443608,31.19,77812.95,119.7,0.1098,0.00011,10.48495]
[1777114445168,31.18,77812.91,119.7,0.1098,0.00011,10.48454]
[1777114449428,31.18,77813.13,119.7,0.10982,0.00011,10.48602]
[1777114450890,31.18,77813.38,119.7,0.10984,0.00011,10.48772]
[1777114451062,31.18,77813.38,119.7,0.10984,0.00011,10.48772]
[1777114451803,31.18,77813.38,119.7,0.10984,0.00011,10.48772]
[1777114451517,31.18,77829.97,119.7,0.11164,0.00011,10.6128]
[1777114452523,31.18,77838.59,119.7,0.11259,0.00011,10.67818]
[1777114453141,31.18,77838.59,119.7,0.11259,0.00011,10.67818]
[1777114453531,31.18,77838.08,119.7,0.11253,0.00011,10.67398]
[1777114454197,31.18,77838.08,119.7,0.11253,0.00011,10.67398]
[1777114454538,31.18,77837.92,119.7,0.11251,0.00011,10.67284]
[1777114459573,31.18,77837.62,119.7,0.11248,0.00011,10.6709]
[1777114461213,31.18,77837.76,119.7,0.1125,0.00011,10.67202]
[1777114461587,31.18,77836.96,119.7,0.1124,0.00011,10.66561]
[1777114463090,31.18,77835.06,119.7,0.11219,0.00011,10.65088]
[1777114463713,31.18,77835.06,119.7,0.11219,0.00011,10.65088]
[1777114464178,31.18,77833.08,119.7,0.11198,0.00011,10.63598]
[1777114464608,31.18,77832.89,119.7,0.11196,0.00011,10.63463]
[1777114467866,31.18,77831.79,119.7,0.11184,0.00011,10.62659]
[1777114468635,31.18,77830.92,119.7,0.11174,0.00011,10.61971]
[1777114469081,31.18,77830.92,119.7,0.11174,0.00011,10.61971]
[1777114469642,31.18,77831.09,119.7,0.11176,0.00011,10.6211]
[1777114470787,31.18,77831.09,119.7,0.11176,0.00011,10.6211]
[1777114471740,31.18,77831.26,119.7,0.11178,0.00011,10.62249]
[1777114471841,31.18,77830.93,119.7,0.1117,0.00011,10.61477]
[1777114471916,31.18,77830.93,119.7,0.1117,0.00011,10.61477]
[1777114475944,31.18,77829.93,119.7,0.11157,0.00011,10.60607]
[1777114478326,31.18,77828.65,119.7,0.11143,0.00011,10.59612]
[1777114483213,31.18,77826.1,119.7,0.11113,0.00011,10.57531]
[1777114484531,31.18,77825.3,119.7,0.11104,0.00011,10.56904]
[1777114489341,31.18,77822.95,119.7,0.11077,0.00011,10.55028]
[1777114490520,31.17,77822.95,119.7,0.11076,0.00011,10.55009]
[1777114495568,31.17,77822.28,119.7,0.11068,0.00011,10.54431]
[1777114495976,31.17,77822.28,119.7,0.11067,0.00011,10.54395]
[1777114501840,31.17,77822.24,119.7,0.11066,0.00011,10.54276]
[1777114506396,31.17,77821.97,119.7,0.11062,0.00011,10.54037]
[1777114507531,31.17,77822.85,119.7,0.11071,0.00011,10.54632]
[1777114511707,31.17,77822.77,119.7,0.11069,0.00011,10.54536]
[1777114512777,31.17,77822.72,119.7,0.11068,0.00011,10.54445]
[1777114517635,31.17,77822.69,119.7,0.11067,0.00011,10.54353]
[1777114518908,31.17,77822.69,119.7,0.11066,0.00011,10.54319]
[1777114523182,31.16,77822.69,119.7,0.11066,0.00011,10.54302]
[1777114524376,31.16,77822.69,119.7,0.11065,0.00011,10.54233]
[1777114528422,31.16,77822.5,119.7,0.11063,0.00011,10.54072]
[1777114529578,31.16,77822.63,119.7,0.11063,0.00011,10.54097]
[1777114534976,31.16,77822.62,119.7,0.11058,0.00011,10.5354]
[1777114535160,31.16,77822.62,119.7,0.11058,0.00011,10.5354]
[1777114539116,31.16,77822.68,119.7,0.11057,0.00011,10.53468]
[1777114541385,31.16,77822.68,119.7,0.11056,0.00011,10.53428]
[1777114545524,31.16,77822.52,119.7,0.11053,0.00011,10.53207]
[1777114546664,31.15,77822.74,119.7,0.11055,0.00011,10.53332]
[1777114550750,31.15,77822.74,119.7,0.11054,0.00011,10.53311]
[1777114551888,31.15,77822.74,119.7,0.11053,0.00011,10.53229]
[1777114556649,31.15,77822.66,119.7,0.11052,0.00011,10.53148]
[1777114557882,31.15,77822.66,119.7,0.1105,0.00011,10.53043]
[1777114562055,31.15,77821.86,119.7,0.11041,0.00011,10.52419]
[1777114563848,31.15,77821.86,119.7,0.1104,0.00011,10.52337]
[1777114569663,31.15,77821.86,119.7,0.11038,0.00011,10.52193]
[1777114575505,31.14,77827.34,119.7,0.11096,0.00011,10.56221]
[1777114579564,31.14,77827.15,119.7,0.11092,0.00011,10.55972]
[1777114580735,31.14,77827.27,119.7,0.11093,0.00011,10.56013]
[1777114584819,31.14,77827.46,119.7,0.11095,0.00011,10.56131]
[1777114590775,31.14,77827.17,119.7,0.11089,0.00011,10.55721]
[1777114594504,31.13,77827.2,119.7,0.11084,0.00011,10.55182]
[1777114599368,31.13,77827.0,119.7,0.11079,0.00011,10.5488]
[1777114600527,31.13,77827.0,119.7,0.11079,0.00011,10.5488]
[1777114606078,31.13,77827.25,119.7,0.11081,0.00011,10.54967]
[1777114606325,31.13,77827.25,119.7,0.11081,0.00011,10.54967]
[1777114606961,31.13,77827.25,119.7,0.11081,0.00011,10.54967]
[1777114610252,31.13,77827.25,119.7,0.11079,0.00011,10.54856]
[1777114611588,31.13,77827.25,119.7,0.11079,0.00011,10.54856]
[1777114614256,31.13,77827.45,119.7,0.1108,0.00011,10.54934]
[1777114617142,31.13,77827.52,119.7,0.1108,0.00011,10.54936]
[1777114617299,31.13,77827.52,119.7,0.1108,0.00011,10.54936]
[1777114622835,31.12,77827.57,119.7,0.11079,0.00011,10.54889]
[1777114622987,31.12,77827.57,119.7,0.11079,0.00011,10.54889]
[1777114628261,31.12,77827.26,119.7,0.11075,0.00011,10.5456]
[1777114628432,31.12,77827.26,119.7,0.11075,0.00011,10.5456]
[1777114634104,31.12,77827.11,119.7,0.11072,0.00011,10.54361]
[1777114634296,31.12,77827.11,119.7,0.11072,0.00011,10.54361]
[1777114642851,31.12,77827.35,119.7,0.11072,0.00011,10.54419]
[1777114643851,31.12,77827.35,119.7,0.11072,0.00011,10.54419]
[1777114646060,31.12,77827.29,119.7,0.11071,0.00011,10.54326]
[1777114650182,31.12,77827.38,119.7,0.11071,0.00011,10.54333]
[1777114651426,31.12,77827.38,119.7,0.11071,0.00011,10.54333]
[1777114655617,31.11,77827.32,119.7,0.11065,0.00011,10.53741]
[1777114656810,31.11,77826.83,119.7,0.1106,0.00011,10.53343]
[1777114660839,31.11,77827.28,119.7,0.11064,0.00011,10.53627]
[1777114662011,31.11,77827.28,119.7,0.11064,0.00011,10.53613]
[1777114667681,31.11,77827.18,119.7,0.11061,0.00011,10.53457]
[1777114668592,31.11,77827.25,119.7,0.11062,0.00011,10.53498]
[1777114673361,31.11,77827.45,119.7,0.11063,0.00011,10.53582]
[1777114677399,31.11,77827.53,119.7,0.11064,0.00011,10.53627]
[1777114679113,31.11,77827.53,119.7,0.11063,0.00011,10.53581]
[1777114683189,31.11,77827.45,119.7,0.11061,0.00011,10.53443]
[1777114685156,31.11,77826.57,119.7,0.11051,0.00011,10.52747]
[1777114689186,31.11,77826.61,119.7,0.11051,0.00011,10.5272]
[1777114690373,31.11,77826.53,119.7,0.1105,0.00011,10.52646]
[1777114694457,31.1,77826.85,119.7,0.11052,0.00011,10.52834]
[1777114701258,31.1,77826.78,119.7,0.1105,0.00011,10.5267]
[1777114708307,31.1,77827.27,119.7,0.11054,0.00011,10.52933]
[1777114713269,31.1,77827.09,119.7,0.11051,0.00011,10.52765]
[1777114713368,31.1,77827.09,119.7,0.11051,0.00011,10.52765]
[1777114713825,31.1,77827.09,119.7,0.11051,0.00011,10.52765]
[1777114715715,31.1,77812.71,119.7,0.1089,0.00011,10.41363]
[1777114718980,31.1,77808.84,119.7,0.10849,0.00011,10.38456]
[1777114719110,31.1,77808.84,119.7,0.10849,0.00011,10.38456]
[1777114722529,31.1,77808.73,119.7,0.10848,0.00011,10.38389]
[1777114723239,31.1,77808.71,119.7,0.10848,0.00011,10.38378]
[1777114724418,31.1,77808.69,119.7,0.10848,0.00011,10.38368]
[1777114729529,31.1,77806.84,119.7,0.10828,0.00011,10.36998]
[1777114731648,31.1,77805.91,119.7,0.10818,0.00011,10.36312]
[1777114736378,31.1,77806.09,119.7,0.10821,0.00011,10.36482]
[1777114738815,31.1,77805.69,119.7,0.10817,0.00011,10.36195]
[1777114741037,31.1,77805.44,119.7,0.10814,0.00011,10.36022]
[1777114742966,31.1,77805.44,119.7,0.10814,0.00011,10.36036]
[1777114747657,31.1,77804.76,119.7,0.10808,0.00011,10.35559]
[1777114749378,31.1,77805.03,119.7,0.10811,0.00011,10.35776]
[1777114753441,31.1,77805.13,119.7,0.10812,0.00011,10.35865]
[1777114755534,31.1,77805.13,119.7,0.10812,0.00011,10.35884]
[1777114757902,31.1,77811.55,119.7,0.10881,0.00011,10.40733]
[1777114757962,31.1,77815.01,119.7,0.10919,0.00011,10.43342]
[1777114760018,31.1,77814.99,119.7,0.10919,0.00011,10.43327]
[1777114760029,31.1,77815.2,119.7,0.10922,0.00011,10.43555]
[1777114760283,31.1,77815.2,119.7,0.10922,0.00011,10.43555]
[1777114765636,31.1,77815.41,119.7,0.10924,0.00011,10.43707]
[1777114769708,31.1,77815.41,119.7,0.10923,0.00011,10.43661]
[1777114775775,31.1,77814.6,119.7,0.10909,0.00011,10.4249]
[1777114779737,31.1,77814.58,119.7,0.10909,0.00011,10.42448]
[1777114779843,31.1,77814.58,119.7,0.10909,0.00011,10.42448]
[1777114785551,31.1,77814.66,119.7,0.10909,0.00011,10.42453]
[1777114786171,31.1,77814.66,119.7,0.10909,0.00011,10.42453]
[1777114785846,31.1,77814.69,119.7,0.1091,0.00011,10.42508]
[1777114786853,31.1,77814.67,119.7,0.10909,0.00011,10.42485]
[1777114791888,31.1,77811.47,119.7,0.10874,0.00011,10.40037]
[1777114798937,31.1,77809.62,119.7,0.10854,0.00011,10.38632]
[1777114803972,31.1,77809.81,119.7,0.10856,0.00011,10.38769]
[1777114809029,31.1,77808.79,119.7,0.10845,0.00011,10.37997]
[1777114817084,31.1,77807.43,119.7,0.10831,0.00011,10.36985]
[1777114822119,31.1,77804.76,119.7,0.10802,0.00011,10.34991]
[1777114827181,31.1,77804.54,119.7,0.108,0.00011,10.34846]
[1777114832190,31.1,77803.19,119.7,0.10782,0.00011,10.33378]
[1777114837225,31.1,77802.22,119.7,0.10772,0.00011,10.32684]
[1777114842935,31.1,77801.86,119.7,0.10769,0.00011,10.32442]
[1777114849310,31.1,77796.93,119.7,0.10717,0.00011,10.28824]
[1777114855259,31.11,77795.27,119.7,0.107,0.00011,10.27638]
[1777114860391,31.11,77795.08,119.7,0.10699,0.00011,10.2757]
[1777114866433,31.11,77795.18,119.7,0.10702,0.00011,10.27715]
[1777114872474,31.11,77795.06,119.7,0.10701,0.00011,10.27691]
[1777114877509,31.11,77794.71,119.7,0.10698,0.00011,10.27482]
[1777114882545,31.11,77792.71,119.7,0.10678,0.00011,10.26041]
[1777114887580,31.11,77792.73,119.7,0.10679,0.00011,10.26117]
[1777114893622,31.11,77792.66,119.7,0.10675,0.00011,10.25649]
[1777114899664,31.12,77790.66,119.7,0.10655,0.00011,10.24234]
[1777114904699,31.12,77790.85,119.7,0.10658,0.00011,10.24442]
[1777114910740,31.12,77790.98,119.7,0.1066,0.00011,10.24615]
[1777114915776,31.12,77790.94,119.7,0.10661,0.00011,10.24646]
[1777114920811,31.12,77789.66,119.7,0.10648,0.00011,10.23751]
[1777114925846,31.12,77790.3,119.7,0.10656,0.00011,10.24291]
[1777114935915,31.12,77790.35,119.7,0.10658,0.00011,10.24453]
[1777114940951,31.13,77791.61,119.7,0.10672,0.00011,10.25449]
[1777114943177,31.13,77791.75,119.7,0.10674,0.00011,10.25563]
[1777114943278,31.13,77791.74,119.7,0.10674,0.00011,10.25565]
[1777114947074,31.15,77791.16,119.7,0.10689,0.00011,10.26588]
[1777114947172,31.16,77790.67,119.7,0.1069,0.00011,10.26693]
[1777114951717,31.16,77791.63,119.7,0.10697,0.00011,10.26945]
[1777114952028,31.17,77791.64,119.7,0.10703,0.00011,10.27415]
[1777114955728,31.2,77792.79,119.7,0.10735,0.00011,10.29594]
[1777114956056,31.21,77795.31,119.7,0.10773,0.00011,10.32269]
[1777114962097,31.22,77797.43,119.7,0.10802,0.00011,10.34288]
[1777114968141,31.23,77797.33,119.7,0.10807,0.00011,10.34648]
[1777114973175,31.24,77793.59,119.7,0.10772,0.00011,10.32215]
[1777114978705,31.24,77792.98,119.7,0.1077,0.00011,10.32063]
[1777114982629,31.25,77792.61,119.7,0.10772,0.00011,10.32164]
[1777114984693,31.25,77792.61,119.7,0.10772,0.00011,10.32164]
[1777114984698,31.25,77792.61,119.7,0.10772,0.00011,10.32164]
[1777114991302,31.26,77792.55,119.7,0.1078,0.00011,10.32755]
[1777114998351,31.27,77791.34,119.7,0.10775,0.00011,10.32368]
[1777114999942,31.27,77791.34,119.7,0.10775,0.00011,10.32368]
[1777115000385,31.28,77791.34,119.7,0.10777,0.00011,10.32515]
[1777115005413,31.28,77791.83,119.7,0.10785,0.00011,10.33042]
[1777115011456,31.28,77791.86,119.7,0.10783,0.00011,10.32761]
[1777115015335,31.28,77791.94,119.7,0.10785,0.00011,10.32883]
[1777115020248,31.29,77791.56,119.7,0.10783,0.00011,10.32754]
[1777115020349,31.29,77791.56,119.7,0.10784,0.00011,10.32817]
[1777115026054,31.29,77791.5,119.7,0.10788,0.00011,10.33057]
[1777115026067,31.3,77791.62,119.7,0.10791,0.00011,10.33288]
[1777115031139,31.3,77791.51,119.7,0.10791,0.00011,10.33296]
[1777115035208,31.3,77791.7,119.7,0.10795,0.00011,10.33556]
[1777115036040,31.3,77791.51,119.7,0.10794,0.00011,10.33473]
[1777115036420,31.3,77791.73,119.7,0.10797,0.00011,10.33666]
[1777115037874,31.3,77791.89,119.7,0.10798,0.00011,10.33786]
[1777115037975,31.3,77791.8,119.7,0.10798,0.00011,10.33788]
[1777115040444,31.3,77791.7,119.7,0.10799,0.00011,10.33812]
[1777115041828,31.31,77791.85,119.7,0.10801,0.00011,10.33953]
[1777115046011,31.31,77792.13,119.7,0.10805,0.00011,10.34277]
[1777115047303,31.31,77791.67,119.7,0.10801,0.00011,10.33991]
[1777115052344,31.31,77792.14,119.7,0.10808,0.00011,10.34459]
[1777115053482,31.31,77792.21,119.7,0.1081,0.00011,10.34568]
[1777115057654,31.31,77791.79,119.7,0.10807,0.00011,10.34367]
[1777115058604,31.31,77791.98,119.7,0.10809,0.00011,10.34537]
[1777115058863,31.31,77791.98,119.7,0.10809,0.00011,10.34537]
[1777115058890,31.31,77791.98,119.7,0.10809,0.00011,10.34537]
[1777115058982,31.32,77794.65,119.7,0.10838,0.00011,10.3656]
[1777115064519,31.32,77800.83,119.7,0.10908,0.00011,10.41444]
[1777115069205,31.32,77800.55,119.7,0.10908,0.00011,10.41415]
[1777115069305,31.33,77800.55,119.7,0.1091,0.00011,10.41597]
[1777115074897,31.33,77801.02,119.7,0.10914,0.00011,10.41649]
[1777115077342,31.33,77801.02,119.7,0.10914,0.00011,10.41688]
[1777115077439,31.33,77801.02,119.7,0.10915,0.00011,10.41766]
[1777115083296,31.33,77800.2,119.7,0.10907,0.00011,10.41149]
[1777115084471,31.33,77800.2,119.7,0.10907,0.00011,10.41151]
[1777115085966,31.33,77800.23,119.7,0.10907,0.00011,10.41174]
[1777115086000,31.33,77799.84,119.7,0.10903,0.00011,10.40883]
[1777115093049,31.34,77799.98,119.7,0.10909,0.00011,10.41284]
[1777115099130,31.34,77798.41,119.7,0.10894,0.00011,10.40286]
[1777115104553,31.35,77799.17,119.7,0.10907,0.00011,10.41153]
[1777115106335,31.35,77799.34,119.7,0.10909,0.00011,10.41322]
[1777115106397,31.35,77799.34,119.7,0.10909,0.00011,10.41322]
[1777115106498,31.35,77799.12,119.7,0.10908,0.00011,10.41199]
[1777115112183,31.36,77797.26,119.7,0.10893,0.00011,10.40195]
[1777115117217,31.36,77796.9,119.7,0.10894,0.00011,10.40252]
[1777115122253,31.37,77796.47,119.7,0.10894,0.00011,10.40256]
[1777115127479,31.37,77796.43,119.7,0.10897,0.00011,10.40421]
[1777115130486,31.38,77796.43,119.7,0.10899,0.00011,10.40549]
[1777115130522,31.38,77796.35,119.7,0.10901,0.00011,10.40682]
[1777115132900,31.38,77789.68,119.7,0.10826,0.00011,10.35284]
[1777115133330,31.38,77789.23,119.7,0.10821,0.00011,10.34947]
[1777115138365,31.38,77785.69,119.7,0.10784,0.00011,10.32311]
[1777115140060,31.38,77785.72,119.7,0.10784,0.00011,10.32336]
[1777115140630,31.38,77785.18,119.7,0.10778,0.00011,10.31936]
[1777115141335,31.38,77785.18,119.7,0.10778,0.00011,10.31936]
[1777115142127,31.38,77784.18,119.7,0.10768,0.00011,10.31234]
[1777115142398,31.38,77784.27,119.7,0.10769,0.00011,10.31305]
[1777115147460,31.39,77784.17,119.7,0.10771,0.00011,10.31406]
[1777115153542,31.39,77784.75,119.7,0.10781,0.00011,10.32099]
[1777115162669,31.4,77786.92,119.7,0.1081,0.00011,10.34133]
[1777115169366,31.4,77786.79,119.7,0.10811,0.00011,10.34228]
[1777115172719,31.4,77786.79,119.7,0.10812,0.00011,10.34304]
[1777115173453,31.4,77786.79,119.7,0.10812,0.00011,10.34304]
[1777115173517,31.41,77786.79,119.7,0.10814,0.00011,10.34414]
[1777115177471,31.41,77786.79,119.7,0.10814,0.00011,10.34405]
[1777115177572,31.41,77786.76,119.7,0.10814,0.00011,10.34379]
[1777115178030,31.41,77786.76,119.7,0.10814,0.00011,10.34379]
[1777115178572,31.41,77786.76,119.7,0.10814,0.00011,10.34379]
[1777115178612,31.41,77786.76,119.7,0.10814,0.00011,10.34416]
[1777115182604,31.41,77786.76,119.7,0.10814,0.00011,10.34413]
[1777115185724,31.41,77786.97,119.7,0.10816,0.00011,10.3455]
[1777115189849,31.41,77786.61,119.7,0.10812,0.00011,10.34266]
[1777115195771,31.41,77786.49,119.7,0.10806,0.00011,10.33661]
[1777115200190,31.41,77786.43,119.7,0.10805,0.00011,10.33605]
[1777115204241,31.41,77786.13,119.7,0.10802,0.00011,10.33366]
[1777115207231,31.41,77785.58,119.7,0.10796,0.00011,10.32949]
[1777115209373,31.41,77785.14,119.7,0.10791,0.00011,10.32612]
[1777115209443,31.4,77785.9,119.7,0.10799,0.00011,10.33171]
[1777115215137,31.41,77786.22,119.7,0.10804,0.00011,10.3352]
[1777115216413,31.41,77786.22,119.7,0.10805,0.00011,10.33593]
[1777115216514,31.41,77786.2,119.7,0.10806,0.00011,10.33652]
[1777115219630,31.41,77786.12,119.7,0.10805,0.00011,10.3359]
[1777115220355,31.41,77785.9,119.7,0.10803,0.00011,10.33421]
[1777115225391,31.41,77785.66,119.7,0.108,0.00011,10.33276]
[1777115225610,31.41,77785.38,119.7,0.10798,0.00011,10.33066]
[1777115226480,31.41,77785.38,119.7,0.10798,0.00011,10.33066]
[1777115226563,31.41,77785.78,119.7,0.10802,0.00011,10.33404]
[1777115231762,31.41,77785.03,119.7,0.10794,0.00011,10.32846]
[1777115237981,31.41,77785.2,119.7,0.10796,0.00011,10.32977]
[1777115241249,31.41,77785.41,119.7,0.10799,0.00011,10.33143]
[1777115241351,31.41,77785.41,119.7,0.10799,0.00011,10.33145]
[1777115246980,31.41,77787.98,119.7,0.10828,0.00011,10.35228]
[1777115250239,31.42,77787.59,119.7,0.10826,0.00011,10.35059]
[1777115250296,31.42,77787.36,119.7,0.10825,0.00011,10.34969]
[1777115253804,31.42,77786.29,119.7,0.10809,0.00011,10.33684]
[1777115253945,31.42,77786.29,119.7,0.10809,0.00011,10.33684]
[1777115257986,31.42,77784.97,119.7,0.10795,0.00011,10.32712]
[1777115260183,31.42,77784.97,119.7,0.10795,0.00011,10.32716]
[1777115264434,31.42,77785.62,119.7,0.10803,0.00011,10.33222]
[1777115264841,31.42,77785.21,119.7,0.10798,0.00011,10.32921]
[1777115264858,31.42,77785.21,119.7,0.10798,0.00011,10.32921]
[1777115266854,31.42,77773.75,119.7,0.10677,0.00011,10.24424]
[1777115269709,31.42,77773.32,119.7,0.10673,0.00011,10.24137]
[1777115270305,31.42,77773.15,119.7,0.10672,0.00011,10.24027]
[1777115270363,31.42,77773.36,119.7,0.10674,0.00011,10.24199]
[1777115275664,31.43,77773.09,119.7,0.10675,0.00011,10.24224]
[1777115281366,31.43,77780.19,119.7,0.10755,0.00011,10.29856]
[1777115286372,31.44,77778.02,119.7,0.10735,0.00011,10.28438]
[1777115292445,31.44,77776.38,119.7,0.10722,0.00011,10.27578]
[1777115297481,31.45,77776.89,119.7,0.10731,0.00011,10.28204]
[1777115300410,31.45,77777.09,119.7,0.10735,0.00011,10.28449]
[1777115300501,31.45,77776.84,119.7,0.10733,0.00011,10.28311]
[1777115305537,31.46,77778.49,119.7,0.10756,0.00011,10.2993]
[1777115312337,31.46,77779.0,119.7,0.10765,0.00011,10.30536]
[1777115312585,31.47,77778.82,119.7,0.10763,0.00011,10.30212]
[1777115317621,31.47,77777.36,119.7,0.10751,0.00011,10.29368]
[1777115322656,31.48,77778.01,119.7,0.10761,0.00011,10.30091]
[1777115327690,31.48,77777.87,119.7,0.10763,0.00011,10.30218]
[1777115332726,31.49,77778.33,119.7,0.10771,0.00011,10.30782]
[1777115333861,31.49,77778.33,119.7,0.10772,0.00011,10.30825]
[1777115336981,31.49,77778.33,119.7,0.10772,0.00011,10.30825]
[1777115339748,31.49,77778.38,119.7,0.10774,0.00011,10.30957]
[1777115339775,31.49,77778.43,119.7,0.10775,0.00011,10.31037]
[1777115340211,31.49,77778.43,119.7,0.10775,0.00011,10.31037]
[1777115340781,31.49,77778.36,119.7,0.10774,0.00011,10.30988]
[1777115345556,31.49,77778.02,119.7,0.10773,0.00011,10.30865]
[1777115345657,31.5,77778.17,119.7,0.10775,0.00011,10.31063]
[1777115347961,31.5,77778.06,119.7,0.10774,0.00011,10.30981]
[1777115348049,31.5,77777.86,119.7,0.10772,0.00011,10.30838]
[1777115350603,31.5,77778.02,119.7,0.10775,0.00011,10.31]
[1777115350705,31.5,77778.02,119.7,0.10776,0.00011,10.31087]
[1777115352940,31.5,77777.88,119.7,0.10774,0.00011,10.30987]
[1777115354801,31.5,77777.37,119.7,0.10769,0.00011,10.30616]
[1777115355400,31.5,77777.41,119.7,0.10769,0.00011,10.30645]
[1777115356170,31.5,77777.55,119.7,0.10772,0.00011,10.30798]
[1777115356193,31.5,77777.3,119.7,0.10769,0.00011,10.30613]
[1777115361388,31.5,77777.48,119.7,0.10772,0.00011,10.30841]
[1777115361489,31.5,77777.48,119.7,0.10774,0.00011,10.30975]
[1777115362978,31.5,77777.54,119.7,0.10775,0.00011,10.3102]
[1777115363079,31.5,77777.54,119.7,0.10775,0.00011,10.31024]
[1777115364101,31.5,77777.54,119.7,0.10775,0.00011,10.31024]
[1777115364440,31.5,77777.71,119.7,0.10777,0.00011,10.312]
[1777115370004,31.5,77777.55,119.7,0.10776,0.00011,10.31104]
[1777115378041,31.51,77776.7,119.7,0.10763,0.00011,10.30029]
[1777115383076,31.51,77774.47,119.7,0.1074,0.00011,10.28407]
[1777115385869,31.51,77774.25,119.7,0.10738,0.00011,10.28252]
[1777115386097,31.51,77774.06,119.7,0.10736,0.00011,10.28128]
[1777115386922,31.51,77774.06,119.7,0.10736,0.00011,10.28128]
[1777115387023,31.51,77774.06,119.7,0.10737,0.00011,10.28178]
[1777115392140,31.51,77773.81,119.7,0.10735,0.00011,10.28035]
[1777115397174,31.51,77774.13,119.7,0.10739,0.00011,10.28314]
[1777115402209,31.51,77773.73,119.7,0.10735,0.00011,10.28059]
[1777115406633,31.51,77767.8,119.7,0.10674,0.0001,10.23719]
[1777115410728,31.51,77767.66,119.7,0.10673,0.0001,10.23658]
[1777115412992,31.51,77767.52,119.7,0.10672,0.0001,10.23582]
[1777115417007,31.51,77767.68,119.7,0.10675,0.0001,10.23769]
[1777115417969,31.51,77767.87,119.7,0.10677,0.0001,10.23923]
[1777115417982,31.51,77767.87,119.7,0.10677,0.0001,10.23923]
[1777115418074,31.51,77767.87,119.7,0.10677,0.0001,10.23923]
[1777115418321,31.51,77769.76,119.7,0.10697,0.00011,10.25334]
[1777115418919,31.51,77769.76,119.7,0.10697,0.00011,10.25334]
[1777115421382,31.52,77774.38,119.7,0.10747,0.00011,10.28833]
[1777115427500,31.52,77773.74,119.7,0.10743,0.00011,10.28563]
[1777115430642,31.52,77774.15,119.7,0.10749,0.00011,10.28969]
[1777115431563,31.52,77774.02,119.7,0.10748,0.00011,10.2894]
[1777115441209,31.53,77772.93,119.7,0.10735,0.00011,10.27819]
[1777115442657,31.53,77772.94,119.7,0.10738,0.00011,10.28041]
[1777115442755,31.53,77772.94,119.7,0.10739,0.00011,10.28076]
[1777115448841,31.53,77773.31,119.7,0.10744,0.00011,10.28426]
[1777115448873,31.53,77773.31,119.7,0.10744,0.00011,10.28441]
[1777115452977,31.53,77773.13,119.7,0.10743,0.00011,10.28378]
[1777115453567,31.54,77773.52,119.7,0.10748,0.00011,10.28754]
[1777115455707,31.54,77773.13,119.7,0.10744,0.00011,10.28482]
[1777115458903,31.54,77772.88,119.7,0.10742,0.00011,10.28331]
[1777115462926,31.54,77773.05,119.7,0.10745,0.00011,10.28525]
[1777115466543,31.54,77772.94,119.7,0.10745,0.00011,10.28528]
[1777115470562,31.54,77772.78,119.7,0.10744,0.00011,10.28479]
[1777115471756,31.54,77772.96,119.7,0.10747,0.00011,10.28629]
[1777115476049,31.54,77772.8,119.7,0.10746,0.00011,10.28579]
[1777115478131,31.54,77772.8,119.7,0.10746,0.00011,10.28596]
[1777115482443,31.55,77772.7,119.7,0.10746,0.00011,10.28607]
[1777115483632,31.55,77772.7,119.7,0.10747,0.00011,10.28641]
[1777115489174,31.55,77772.7,119.7,0.10748,0.00011,10.28693]
[1777115489357,31.55,77772.7,119.7,0.10748,0.00011,10.28693]
[1777115493337,31.55,77772.7,119.7,0.10749,0.00011,10.28777]
[1777115493391,31.55,77772.7,119.7,0.10749,0.00011,10.28777]
[1777115493396,31.55,77772.7,119.7,0.10749,0.00011,10.28777]
[1777115493849,31.55,77773.09,119.7,0.10749,0.00011,10.28623]
[1777115495612,31.55,77773.05,119.7,0.10749,0.00011,10.28628]
[1777115499657,31.55,77772.98,119.7,0.1075,0.00011,10.28681]
[1777115501393,31.55,77773.0,119.7,0.10752,0.00011,10.28801]
[1777115505529,31.56,77773.0,119.7,0.10754,0.00011,10.28939]
[1777115506621,31.56,77772.99,119.7,0.10754,0.00011,10.28966]
[1777115510768,31.56,77772.99,119.7,0.10755,0.00011,10.29001]
[1777115512339,31.56,77772.99,119.7,0.10757,0.00011,10.29138]
[1777115516534,31.56,77773.04,119.7,0.10759,0.00011,10.29312]
[1777115517726,31.57,77773.04,119.7,0.1076,0.00011,10.2938]
[1777115522266,31.57,77773.09,119.7,0.10763,0.00011,10.29585]
[1777115522930,31.57,77773.09,119.7,0.10763,0.00011,10.29585]
[1777115522999,31.57,77777.04,119.7,0.10805,0.00011,10.32519]
[1777115523097,31.57,77777.04,119.7,0.10805,0.00011,10.32519]
[1777115526984,31.57,77781.37,119.7,0.10851,0.00011,10.35732]
[1777115530995,31.57,77781.56,119.7,0.10853,0.00011,10.35897]
[1777115537454,31.57,77781.16,119.7,0.1085,0.00011,10.35637]
[1777115537638,31.57,77781.16,119.7,0.1085,0.00011,10.35637]
[1777115541719,31.57,77781.26,119.7,0.10851,0.00011,10.35741]
[1777115546269,31.57,77781.4,119.7,0.10853,0.00011,10.35869]
[1777115550819,31.57,77781.03,119.7,0.10849,0.00011,10.35611]
[1777115552000,31.57,77781.02,119.7,0.10849,0.00011,10.35622]
[1777115557351,31.57,77780.98,119.7,0.10845,0.00011,10.35121]
[1777115557573,31.57,77780.98,119.7,0.10845,0.00011,10.35121]
[1777115561666,31.57,77780.18,119.7,0.10837,0.00011,10.34558]
[1777115562787,31.57,77780.16,119.7,0.10837,0.00011,10.34557]
[1777115568068,31.57,77777.54,119.7,0.1081,0.00011,10.32653]
[1777115573423,31.58,77777.45,119.7,0.1081,0.00011,10.32656]
[1777115575164,31.58,77777.45,119.7,0.1081,0.00011,10.32656]
[1777115580472,31.58,77777.32,119.7,0.10809,0.00011,10.32627]
[1777115585508,31.58,77777.3,119.7,0.1081,0.00011,10.32661]
[1777115596585,31.58,77777.27,119.7,0.10811,0.00011,10.32747]
[1777115601620,31.58,77768.62,119.7,0.10721,0.00011,10.26403]
[1777115606655,31.58,77768.49,119.7,0.10721,0.00011,10.26386]
[1777115613704,31.58,77768.69,119.7,0.1072,0.00011,10.26144]
[1777115618739,31.59,77768.65,119.7,0.1072,0.00011,10.26186]
[1777115623774,31.59,77768.6,119.7,0.10721,0.00011,10.26215]
[1777115628809,31.59,77767.93,119.7,0.10715,0.00011,10.25786]
[1777115629911,31.59,77767.93,119.7,0.10715,0.00011,10.25786]
[1777115634829,31.59,77773.0,119.7,0.10769,0.00011,10.29585]
[1777115638813,31.59,77772.48,119.7,0.10764,0.00011,10.2923]
[1777115642848,31.59,77772.19,119.7,0.10761,0.00011,10.29039]
[1777115647713,31.59,77774.69,119.7,0.10788,0.00011,10.3093]
[1777115647947,31.59,77777.64,119.7,0.10819,0.00011,10.33119]
[1777115653018,31.59,77778.56,119.7,0.10832,0.00011,10.33971]
[1777115659024,31.6,77775.5,119.7,0.10804,0.00011,10.32013]
[1777115664059,31.61,77773.77,119.7,0.10789,0.00011,10.30974]
[1777115669094,31.61,77773.85,119.7,0.10793,0.00011,10.31274]
[1777115674128,31.61,77768.13,119.7,0.10732,0.00011,10.26804]
[1777115679164,31.62,77767.78,119.7,0.10732,0.00011,10.26812]
[1777115683771,31.62,77768.92,119.7,0.10747,0.00011,10.27807]
[1777115683872,31.63,77769.16,119.7,0.10751,0.00011,10.28085]
[1777115684803,31.63,77769.16,119.7,0.10751,0.00011,10.28085]
[1777115685170,31.63,77769.16,119.7,0.10751,0.00011,10.28085]
[1777115684845,31.63,77769.12,119.7,0.1075,0.00011,10.28064]
[1777115685205,31.63,77769.27,119.7,0.10752,0.00011,10.28175]
[1777115686548,31.63,77769.27,119.7,0.10752,0.00011,10.28175]
[1777115686626,31.63,77768.91,119.7,0.10749,0.00011,10.27979]
[1777115692256,31.63,77768.13,119.7,0.10744,0.00011,10.27617]
[1777115693715,31.63,77768.13,119.7,0.10744,0.00011,10.27617]
[1777115694175,31.63,77768.13,119.7,0.10744,0.00011,10.27617]
[1777115693816,31.63,77767.33,119.7,0.10736,0.00011,10.27085]
[1777115694270,31.63,77766.99,119.7,0.10733,0.00011,10.26835]
[1777115696673,31.63,77767.6,119.7,0.1074,0.00011,10.27314]
[1777115696774,31.63,77767.63,119.7,0.10741,0.00011,10.27394]
[1777115702326,31.64,77771.15,119.7,0.10783,0.00011,10.30334]
[1777115707360,31.65,77771.87,119.7,0.10795,0.00011,10.31184]
[1777115712396,31.65,77771.4,119.7,0.10795,0.00011,10.3115]
[1777115717431,31.66,77771.71,119.7,0.10802,0.00011,10.31691]
[1777115722466,31.67,77772.2,119.7,0.10812,0.00011,10.32361]
[1777115727501,31.67,77771.86,119.7,0.10813,0.00011,10.32414]
[1777115732536,31.68,77773.37,119.7,0.10829,0.00011,10.33338]
[1777115734654,31.68,77773.38,119.7,0.10831,0.00011,10.33464]
[1777115735146,31.68,77773.37,119.7,0.10832,0.00011,10.33516]
[1777115738511,31.68,77773.28,119.7,0.10832,0.00011,10.33532]
[1777115738537,31.68,77773.28,119.7,0.10832,0.00011,10.33532]
[1777115739013,31.68,77773.32,119.7,0.10834,0.00011,10.33661]
[1777115744620,31.69,77778.84,119.7,0.10896,0.00011,10.38022]
[1777115749701,31.69,77779.02,119.7,0.10901,0.00011,10.38373]
[1777115755432,31.7,77778.82,119.7,0.10903,0.00011,10.38501]
[1777115760732,31.71,77779.05,119.7,0.10911,0.00011,10.39066]
[1777115766863,31.71,77778.96,119.7,0.10913,0.00011,10.39171]
[1777115775215,31.72,77779.36,119.7,0.10925,0.00011,10.39971]
[1777115780760,31.73,77778.89,119.7,0.10926,0.00011,10.40068]
[1777115787544,31.73,77780.27,119.7,0.10945,0.00011,10.4137]
[1777115794141,31.74,77780.07,119.7,0.10945,0.00011,10.41214]
[1777115799242,31.75,77780.04,119.7,0.10947,0.00011,10.41299]
[1777115805711,31.75,77780.04,119.7,0.10952,0.00011,10.41671]
[1777115811084,31.76,77779.61,119.7,0.10954,0.00011,10.4177]
[1777115816119,31.77,77779.34,119.7,0.10955,0.00011,10.41827]
[1777115821154,31.77,77779.69,119.7,0.10962,0.00011,10.42341]
[1777115826495,31.78,77778.99,119.7,0.10957,0.00011,10.42024]
[1777115831613,31.78,77779.13,119.7,0.10963,0.00011,10.42427]
[1777115837430,31.79,77776.94,119.7,0.10944,0.00011,10.41104]
[1777115844433,31.79,77781.1,119.7,0.10993,0.00011,10.44506]
[1777115850841,31.8,77781.38,119.7,0.11,0.00011,10.44935]
[1777115857080,31.8,77781.27,119.7,0.10997,0.00011,10.44539]
[1777115862299,31.81,77780.45,119.7,0.10993,0.00011,10.44257]
[1777115869585,31.81,77780.68,119.7,0.10999,0.00011,10.44707]
[1777115876763,31.82,77780.57,119.7,0.11003,0.00011,10.44989]
[1777115882732,31.83,77780.57,119.7,0.11007,0.00011,10.45212]
[1777115890638,31.84,77778.71,119.7,0.10994,0.00011,10.44314]
[1777115895673,31.84,77778.63,119.7,0.10996,0.00011,10.4447]
[1777115900708,31.84,77778.61,119.7,0.10999,0.00011,10.44664]
[1777115902740,31.85,77778.75,119.7,0.11002,0.00011,10.44849]
[1777115902827,31.85,77778.58,119.7,0.11,0.00011,10.44724]
[1777115904956,31.85,77778.58,119.7,0.11,0.00011,10.44724]
[1777115910410,31.85,77779.29,119.7,0.11008,0.00011,10.45254]
[1777115916640,31.85,77778.89,119.7,0.10999,0.00011,10.44472]
[1777115921855,31.85,77778.99,119.7,0.11,0.00011,10.44559]
[1777115926890,31.85,77778.96,119.7,0.11,0.00011,10.44546]
[1777115931926,31.85,77778.89,119.7,0.11,0.00011,10.44506]
[1777115936961,31.85,77778.6,119.7,0.10997,0.00011,10.44304]
[1777115941996,31.85,77778.45,119.7,0.10995,0.00011,10.44206]
[1777115942813,31.85,77778.45,119.7,0.10995,0.00011,10.44206]
[1777115945024,31.85,77777.99,119.7,0.1099,0.00011,10.43838]
[1777115948411,31.85,77777.79,119.7,0.10988,0.00011,10.43675]
[1777115948505,31.85,77777.72,119.7,0.10986,0.00011,10.43593]
[1777115956964,31.85,77777.68,119.7,0.10987,0.00011,10.43663]
[1777115962142,31.85,77778.02,119.7,0.10995,0.00011,10.44154]
[1777115967177,31.86,77772.38,119.7,0.10937,0.00011,10.40131]
[1777115972212,31.86,77772.22,119.7,0.10933,0.00011,10.39665]
[1777115977247,31.86,77770.22,119.7,0.10914,0.00011,10.3834]
[1777115983289,31.86,77769.0,119.7,0.10904,0.00011,10.37633]
[1777115988324,31.87,77769.65,119.7,0.10913,0.00011,10.38268]
[1777115992352,31.87,77759.23,119.7,0.10805,0.0001,10.30739]
[1777115993668,31.87,77761.88,119.7,0.10833,0.00011,10.32725]
[1777115993671,31.87,77761.88,119.7,0.10833,0.00011,10.32725]
[1777115994365,31.87,77763.13,119.7,0.10847,0.00011,10.3364]
[1777115994562,31.87,77763.13,119.7,0.10847,0.00011,10.3364]
[1777115995373,31.87,77762.96,119.7,0.10845,0.00011,10.33551]
[1777116000408,31.88,77764.12,119.7,0.1086,0.00011,10.34578]
[1777116005443,31.88,77764.87,119.7,0.1087,0.00011,10.35289]
[1777116010482,31.88,77762.18,119.7,0.10844,0.00011,10.33471]
[1777116015516,31.89,77761.27,119.7,0.10837,0.00011,10.3297]
[1777116021816,31.89,77761.33,119.7,0.10839,0.00011,10.33112]
[1777116027111,31.89,77761.33,119.7,0.10842,0.00011,10.33334]
[1777116033464,31.89,77761.01,119.7,0.10837,0.00011,10.32788]
[1777116039685,31.9,77759.01,119.7,0.1082,0.0001,10.31556]
[1777116044916,31.9,77755.0,119.7,0.1078,0.0001,10.28747]
[1777116044967,31.9,77755.0,119.7,0.1078,0.0001,10.28747]
[1777116045211,31.9,77755.0,119.7,0.1078,0.0001,10.28747]
[1777116045727,31.9,77744.76,119.7,0.10674,0.0001,10.21323]
[1777116047854,31.9,77744.23,119.7,0.10669,0.0001,10.2098]
[1777116047940,31.9,77744.23,119.7,0.10669,0.0001,10.2098]
[1777116048060,31.91,77743.84,119.7,0.10666,0.0001,10.2074]
[1777116052824,31.91,77742.18,119.7,0.10649,0.0001,10.19551]
[1777116059041,31.91,77741.3,119.7,0.1064,0.0001,10.18958]
[1777116059043,31.91,77741.3,119.7,0.1064,0.0001,10.18958]
[1777116059118,31.91,77740.81,119.7,0.10635,0.0001,10.18619]
[1777116060021,31.91,77740.81,119.7,0.10635,0.0001,10.18619]
[1777116060117,31.91,77739.12,119.7,0.10618,0.0001,10.17355]
[1777116062689,31.91,77739.94,119.7,0.10626,0.0001,10.17964]
[1777116067802,31.91,77740.22,119.7,0.1063,0.0001,10.18218]
[1777116070192,31.91,77739.93,119.7,0.10627,0.0001,10.18027]
[1777116074513,31.91,77742.5,119.7,0.10654,0.0001,10.19949]
[1777116077474,31.91,77740.49,119.7,0.10634,0.0001,10.18497]
[1777116078800,31.91,77740.2,119.7,0.10631,0.0001,10.18304]
[1777116078895,31.91,77740.2,119.7,0.10631,0.0001,10.18304]
[1777116081233,31.91,77730.33,119.7,0.10529,0.0001,10.1113]
[1777116084908,31.91,77729.73,119.7,0.10524,0.0001,10.10768]
[1777116085098,31.91,77729.73,119.7,0.10524,0.0001,10.10768]
[1777116088035,31.91,77717.53,119.7,0.10401,0.0001,10.01991]
[1777116092063,31.92,77704.97,119.7,0.10271,0.0001,9.92543]
[1777116097097,31.92,77709.58,119.7,0.10321,0.0001,9.96149]
[1777116102525,31.92,77713.88,119.7,0.10367,0.0001,9.99432]
[1777116112341,31.93,77709.67,119.7,0.10331,0.0001,9.96824]
[1777116115336,31.94,77705.18,119.7,0.10287,0.0001,9.93724]
[1777116115568,31.94,77705.18,119.7,0.10287,0.0001,9.93724]
[1777116115464,31.94,77704.83,119.7,0.10285,0.0001,9.93522]
[1777116118734,31.94,77702.5,119.7,0.10261,0.0001,9.91867]
[1777116122424,31.94,77701.96,119.7,0.10257,0.0001,9.91512]
[1777116122517,31.94,77701.8,119.7,0.10255,0.0001,9.91408]
[1777116128316,31.95,77701.36,119.7,0.10255,0.0001,9.91414]
[1777116133351,31.95,77704.64,119.7,0.10292,0.0001,9.94045]
[1777116138385,31.95,77707.68,119.7,0.10326,0.0001,9.9648]
[1777116143421,31.96,77711.57,119.7,0.10369,0.0001,9.99494]
[1777116148456,31.96,77706.73,119.7,0.10322,0.0001,9.96193]
[1777116153497,31.97,77708.01,119.7,0.10334,0.0001,9.96847]
[1777116158594,31.97,77707.23,119.7,0.10329,0.0001,9.96455]
[1777116163770,31.98,77706.51,119.7,0.10325,0.0001,9.96197]
[1777116169185,31.98,77706.78,119.7,0.10331,0.0001,9.96602]
[1777116174720,31.98,77706.99,119.7,0.10337,0.0001,9.97004]
[1777116180450,31.99,77706.47,119.7,0.10334,0.0001,9.96793]
[1777116185844,31.99,77706.76,119.7,0.1034,0.0001,9.97249]
[1777116191045,32.0,77705.32,119.7,0.10329,0.0001,9.96419]
[1777116196973,32.0,77704.01,119.7,0.10319,0.0001,9.95729]
[1777116197074,32.0,77704.25,119.7,0.10322,0.0001,9.95945]
[1777116199080,32.0,77704.1,119.7,0.1032,0.0001,9.95837]
[1777116199819,32.0,77703.25,119.7,0.10312,0.0001,9.95223]
[1777116203876,32.0,77700.86,119.7,0.10288,0.0001,9.93508]
[1777116203884,32.0,77700.86,119.7,0.10288,0.0001,9.93508]
[1777116203984,32.0,77700.86,119.7,0.10288,0.0001,9.93508]
[1777116204085,32.0,77700.67,119.7,0.10286,0.0001,9.93374]
[1777116209305,32.01,77698.66,119.7,0.10268,0.0001,9.92113]
[1777116214925,32.01,77696.47,119.7,0.10247,0.0001,9.90392]
[1777116219961,32.02,77690.92,119.7,0.10195,0.0001,9.86648]
[1777116223989,32.02,77680.22,119.7,0.10091,0.0001,9.79212]
[1777116229015,32.03,77678.62,119.7,0.10079,0.0001,9.78331]
[1777116235067,32.04,77670.03,119.7,0.10001,0.0001,9.7269]
[1777116240092,32.04,77669.93,119.7,0.10004,0.0001,9.72918]
[1777116246144,32.05,77672.35,119.7,0.10035,0.0001,9.75158]
[1777116247469,32.05,77672.35,119.7,0.10035,0.0001,9.75158]
[1777116247641,32.05,77672.35,119.7,0.10035,0.0001,9.75158]
[1777116251851,32.06,77677.33,119.7,0.10089,0.0001,9.79053]
[1777116254994,32.06,77677.33,119.7,0.10092,0.0001,9.79242]
[1777116260228,32.07,77677.36,119.7,0.10097,0.0001,9.79578]
[1777116265864,32.08,77685.59,119.7,0.10184,0.0001,9.85841]
[1777116271587,32.08,77685.15,119.7,0.10182,0.0001,9.85682]
[1777116277190,32.09,77698.55,119.7,0.10318,0.0001,9.95246]
[1777116285683,32.09,77699.71,119.7,0.10333,0.0001,9.96299]
[1777116291459,32.1,77699.83,119.7,0.10339,0.0001,9.96705]
[1777116296494,32.1,77699.98,119.7,0.10343,0.0001,9.96991]
[1777116301529,32.11,77699.68,119.7,0.10343,0.0001,9.96954]
[1777116306564,32.11,77699.84,119.7,0.10347,0.0001,9.97247]
[1777116311599,32.11,77700.12,119.7,0.10352,0.0001,9.97625]
[1777116316634,32.12,77700.25,119.7,0.10356,0.0001,9.97897]
[1777116321978,32.12,77700.19,119.7,0.10357,0.0001,9.97996]
[1777116327711,32.13,77699.24,119.7,0.10351,0.0001,9.97561]
[1777116333753,32.13,77698.54,119.7,0.10343,0.0001,9.96791]
[1777116340557,32.13,77698.54,119.7,0.10345,0.0001,9.96902]
[1777116345839,32.14,77698.77,119.7,0.10352,0.0001,9.97398]
[1777116351721,32.14,77698.59,119.7,0.10352,0.0001,9.97413]
[1777116356916,32.15,77694.88,119.7,0.10318,0.0001,9.95001]
[1777116362319,32.15,77695.53,119.7,0.10327,0.0001,9.95624]
[1777116367664,32.15,77698.4,119.7,0.10359,0.0001,9.97872]
[1777116372794,32.16,77698.84,119.7,0.10365,0.0001,9.9836]
[1777116378067,32.16,77698.6,119.7,0.10366,0.0001,9.98391]
[1777116383778,32.17,77698.67,119.7,0.10369,0.0001,9.98641]
[1777116389081,32.17,77697.9,119.7,0.10364,0.0001,9.98253]
[1777116394326,32.17,77698.24,119.7,0.10366,0.0001,9.98171]
[1777116400579,32.17,77698.21,119.7,0.10367,0.0001,9.98279]
[1777116406027,32.18,77697.14,119.7,0.1036,0.0001,9.97769]
[1777116412304,32.18,77693.93,119.7,0.10331,0.0001,9.95703]
[1777116417339,32.19,77694.02,119.7,0.10334,0.0001,9.95944]
[1777116422374,32.19,77691.76,119.7,0.10314,0.0001,9.94499]
[1777116427408,32.19,77693.06,119.7,0.1033,0.0001,9.95611]
[1777116432444,32.2,77693.33,119.7,0.10336,0.0001,9.9601]
[1777116437459,32.2,77692.91,119.7,0.10333,0.0001,9.9584]
[1777116442789,32.2,77692.86,119.7,0.10335,0.0001,9.9597]
[1777116448556,32.21,77692.13,119.7,0.10331,0.0001,9.95675]
[1777116453592,32.21,77690.18,119.7,0.10309,0.0001,9.93956]
[1777116459633,32.22,77693.01,119.7,0.10341,0.0001,9.96189]
[1777116464669,32.22,77693.08,119.7,0.10344,0.0001,9.96392]
[1777116469704,32.22,77693.21,119.7,0.10347,0.0001,9.96636]
[1777116475238,32.23,77692.91,119.7,0.10346,0.0001,9.9657]
[1777116480261,32.23,77692.57,119.7,0.10345,0.0001,9.96474]
[1777116485819,32.23,77692.76,119.7,0.10349,0.0001,9.96785]
[1777116491747,32.23,77692.56,119.7,0.10348,0.0001,9.96699]
[1777116497854,32.24,77692.59,119.7,0.10351,0.0001,9.96892]
[1777116503946,32.24,77692.41,119.7,0.10353,0.0001,9.97042]
[1777116508981,32.25,77694.85,119.7,0.1038,0.0001,9.98928]
[1777116514018,32.25,77694.73,119.7,0.10376,0.0001,9.98483]
[1777116520060,32.25,77695.48,119.7,0.10386,0.0001,9.99175]
[1777116525590,32.25,77695.77,119.7,0.1039,0.0001,9.99483]
[1777116531137,32.26,77699.59,119.7,0.10431,0.0001,10.02397]
[1777116536172,32.26,77698.93,119.7,0.10426,0.0001,10.02033]
[1777116541207,32.26,77699.32,119.7,0.10432,0.0001,10.02425]
[1777116546241,32.26,77701.94,119.7,0.1046,0.0001,10.0441]
[1777116551279,32.26,77701.61,119.7,0.10458,0.0001,10.04275]
[1777116556919,32.27,77701.72,119.7,0.1046,0.0001,10.04457]
[1777116562773,32.27,77704.64,119.7,0.10491,0.0001,10.06651]
[1777116569708,32.27,77704.23,119.7,0.10489,0.0001,10.06443]
[1777116575488,32.27,77704.51,119.7,0.10489,0.0001,10.06279]
[1777116581489,32.28,77697.33,119.7,0.10418,0.0001,10.01271]
[1777116586524,32.28,77694.6,119.7,0.10392,0.0001,9.99442]
[1777116591559,32.28,77695.45,119.7,0.10403,0.0001,10.00189]
[1777116596598,32.28,77694.89,119.7,0.10399,0.0001,9.9992]
[1777116601629,32.29,77694.79,119.7,0.104,0.0001,10.00004]
[1777116606800,32.29,77696.9,119.7,0.10423,0.0001,10.01613]
[1777116611942,32.29,77696.59,119.7,0.10422,0.0001,10.01505]
[1777116617741,32.29,77699.32,119.7,0.10451,0.0001,10.03615]
[1777116622776,32.3,77699.4,119.7,0.10454,0.0001,10.03771]
[1777116627457,32.3,77700.66,119.7,0.10468,0.0001,10.04753]
[1777116627811,32.3,77701.37,119.7,0.10474,0.0001,10.05239]
[1777116628347,32.3,77701.37,119.7,0.10474,0.0001,10.05239]
[1777116628817,32.3,77700.97,119.7,0.10471,0.0001,10.04968]
[1777116630989,32.3,77700.7,119.7,0.10468,0.0001,10.04792]
[1777116631075,32.3,77700.68,119.7,0.10464,0.0001,10.04305]
[1777116636874,32.3,77700.87,119.7,0.10464,0.0001,10.04296]
[1777116641909,32.29,77700.75,119.7,0.10461,0.0001,10.04089]
[1777116644180,32.29,77700.7,119.7,0.1046,0.0001,10.04005]
[1777116644930,32.29,77700.79,119.7,0.10461,0.0001,10.04088]
[1777116650080,32.29,77700.79,119.7,0.10461,0.0001,10.04088]
[1777116650972,32.29,77700.78,119.7,0.10462,0.0001,10.04147]
[1777116651922,32.29,77700.78,119.7,0.10462,0.0001,10.04147]
[1777116652024,32.29,77700.78,119.7,0.10461,0.0001,10.04123]
[1777116659030,32.3,77701.49,119.7,0.1047,0.0001,10.04755]
[1777116664065,32.3,77701.49,119.7,0.10471,0.0001,10.04841]
[1777116667405,32.3,77700.85,119.7,0.10466,0.0001,10.04433]
[1777116673128,32.3,77700.75,119.7,0.10466,0.0001,10.04465]
[1777116678162,32.3,77700.86,119.7,0.10468,0.0001,10.0463]
[1777116683215,32.3,77700.91,119.7,0.1047,0.0001,10.04734]
[1777116689240,32.31,77700.37,119.7,0.10466,0.0001,10.04464]
[1777116697077,32.31,77700.31,119.7,0.10462,0.0001,10.04]
[1777116702332,32.31,77700.31,119.7,0.10464,0.0001,10.04157]
[1777116707367,32.31,77699.92,119.7,0.10462,0.0001,10.03964]
[1777116711770,32.31,77700.08,119.7,0.10464,0.0001,10.04147]
[1777116717437,32.32,77700.06,119.7,0.10466,0.0001,10.04234]
[1777116723270,32.32,77700.06,119.7,0.10466,0.0001,10.04234]
[1777116727795,32.32,77697.5,119.7,0.10442,0.0001,10.02548]
[1777116729932,32.32,77696.88,119.7,0.10436,0.0001,10.02142]
[1777116729968,32.32,77696.88,119.7,0.10436,0.0001,10.02142]
[1777116730034,32.32,77697.0,119.7,0.10438,0.0001,10.02266]
[1777116730925,32.32,77697.0,119.7,0.10438,0.0001,10.02266]
[1777116735511,32.32,77696.86,119.7,0.10435,0.0001,10.02095]
[1777116735564,32.32,77696.7,119.7,0.10433,0.0001,10.01934]
[1777116736361,32.32,77696.7,119.7,0.10433,0.0001,10.01934]
[1777116737176,32.32,77696.83,119.7,0.10434,0.0001,10.02022]
[1777116737780,32.32,77696.83,119.7,0.10434,0.0001,10.02022]
[1777116737881,32.32,77696.82,119.7,0.10434,0.0001,10.01991]
[1777116738755,32.32,77696.82,119.7,0.10434,0.0001,10.01991]
[1777116739242,32.32,77695.82,119.7,0.10424,0.0001,10.01293]
[1777116741168,32.32,77693.68,119.7,0.10403,0.0001,9.99759]
[1777116741248,32.32,77691.98,119.7,0.10385,0.0001,9.98498]
[1777116741879,32.32,77691.98,119.7,0.10385,0.0001,9.98498]
[1777116741981,32.32,77691.72,119.7,0.10382,0.0001,9.98334]
[1777116742312,32.32,77691.72,119.7,0.10382,0.0001,9.98334]
[1777116742613,32.32,77690.98,119.7,0.10375,0.0001,9.97805]
[1777116747650,32.32,77690.48,119.7,0.10372,0.0001,9.97564]
[1777116752867,32.32,77689.67,119.7,0.1036,0.0001,9.96588]
[1777116758727,32.32,77689.88,119.7,0.10365,0.0001,9.96901]
[1777116763762,32.33,77689.94,119.7,0.10367,0.0001,9.97054]
[1777116768797,32.33,77690.56,119.7,0.10375,0.0001,9.97627]
[1777116777258,32.33,77692.59,119.7,0.10397,0.0001,9.99156]
[1777116782611,32.33,77692.06,119.7,0.10394,0.0001,9.98942]
[1777116787931,32.34,77692.06,119.7,0.10395,0.0001,9.99058]
[1777116792966,32.34,77693.58,119.7,0.10412,0.0001,10.00238]
[1777116798001,32.34,77693.4,119.7,0.10412,0.0001,10.00201]
[1777116804046,32.34,77693.07,119.7,0.1041,0.0001,10.00075]
[1777116809081,32.34,77692.23,119.7,0.10403,0.0001,9.99569]
[1777116817137,32.35,77691.39,119.7,0.10392,0.0001,9.98643]
[1777116817767,32.35,77691.39,119.7,0.10392,0.0001,9.98643]
[1777116818145,32.35,77691.73,119.7,0.10396,0.0001,9.98907]
[1777116820719,32.35,77691.35,119.7,0.10392,0.0001,9.98592]
[1777116822872,32.35,77691.67,119.7,0.10394,0.0001,9.98779]
[1777116823179,32.35,77691.31,119.7,0.1039,0.0001,9.98499]
[1777116826043,32.35,77691.65,119.7,0.10394,0.0001,9.98785]
[1777116826200,32.35,77691.56,119.7,0.10394,0.0001,9.98741]
[1777116831236,32.35,77691.42,119.7,0.10391,0.0001,9.98533]
[1777116838285,32.34,77691.28,119.7,0.10387,0.0001,9.98285]
[1777116844327,32.34,77687.74,119.7,0.1035,0.0001,9.95642]
[1777116849361,32.34,77687.8,119.7,0.10349,0.0001,9.95596]
[1777116853690,32.34,77687.59,119.7,0.10346,0.0001,9.95392]
[1777116853701,32.34,77687.59,119.7,0.10346,0.0001,9.95392]
[1777116856490,32.34,77687.5,119.7,0.10345,0.0001,9.95309]
[1777116856515,32.34,77686.4,119.7,0.10333,0.0001,9.94469]
[1777116859667,32.34,77685.57,119.7,0.10326,0.0001,9.93927]
[1777116859766,32.34,77685.62,119.7,0.10327,0.0001,9.93989]
[1777116862143,32.34,77685.24,119.7,0.10323,0.0001,9.93701]
[1777116863140,32.34,77685.06,119.7,0.1032,0.0001,9.93543]
[1777116863241,32.34,77685.22,119.7,0.10322,0.0001,9.93642]
[1777116868487,32.34,77685.13,119.7,0.10322,0.0001,9.93661]
[1777116872354,32.34,77685.22,119.7,0.10325,0.0001,9.93837]
[1777116872523,32.34,77684.33,119.7,0.10312,0.0001,9.9277]
[1777116875345,32.34,77682.68,119.7,0.10295,0.0001,9.9158]
[1777116875346,32.34,77682.68,119.7,0.10295,0.0001,9.9158]
[1777116877145,32.34,77677.98,119.7,0.10248,0.0001,9.88211]
[1777116879319,32.34,77677.14,119.7,0.1024,0.0001,9.87604]
[1777116880775,32.34,77676.86,119.7,0.10237,0.0001,9.87396]
[1777116881541,32.34,77675.83,119.7,0.10226,0.0001,9.86659]
[1777116881551,32.34,77675.83,119.7,0.10226,0.0001,9.86659]
[1777116882036,32.34,77675.69,119.7,0.10224,0.0001,9.86497]
[1777116883366,32.34,77675.69,119.7,0.10224,0.0001,9.86497]
[1777116883589,32.34,77675.84,119.7,0.10226,0.0001,9.86604]
[1777116883606,32.34,77675.84,119.7,0.10226,0.0001,9.86604]
[1777116883690,32.34,77675.84,119.7,0.10225,0.0001,9.86544]
[1777116885558,32.34,77676.05,119.7,0.10227,0.0001,9.86673]
[1777116885566,32.34,77676.05,119.7,0.10227,0.0001,9.86673]
[1777116890350,32.34,77680.63,119.7,0.10271,0.0001,9.89853]
[1777116892838,32.33,77683.74,119.7,0.10301,0.0001,9.9199]
[1777116893357,32.33,77683.74,119.7,0.10301,0.0001,9.9199]
[1777116893910,32.33,77683.43,119.7,0.10298,0.0001,9.9174]
[1777116893968,32.33,77682.84,119.7,0.10291,0.0001,9.91264]
[1777116899711,32.33,77683.27,119.7,0.10291,0.0001,9.91243]
[1777116905225,32.32,77682.93,119.7,0.10283,0.0001,9.90742]
[1777116910789,32.31,77680.58,119.7,0.10254,0.0001,9.88625]
[1777116915825,32.31,77671.44,119.7,0.10158,0.0001,9.81816]
[1777116916438,32.31,77671.44,119.7,0.10158,0.0001,9.81816]
[1777116921867,32.3,77670.62,119.7,0.10146,0.0001,9.80939]
[1777116922444,32.3,77670.62,119.7,0.10146,0.0001,9.80939]
[1777116927908,32.29,77670.76,119.7,0.10143,0.0001,9.80749]
[1777116933036,32.29,77670.33,119.7,0.10131,0.0001,9.79716]
[1777116934654,32.29,77670.33,119.7,0.10131,0.0001,9.79669]
[1777116935175,32.29,77670.33,119.7,0.10131,0.0001,9.79669]
[1777116935273,32.29,77670.48,119.7,0.10131,0.0001,9.79682]
[1777116937636,32.29,77670.19,119.7,0.10128,0.0001,9.79461]
[1777116939366,32.29,77670.19,119.7,0.10128,0.0001,9.79461]
[1777116939452,32.28,77670.33,119.7,0.10128,0.0001,9.79455]
[1777116943389,32.28,77670.22,119.7,0.10124,0.0001,9.79218]
[1777116943426,32.28,77670.22,119.7,0.10124,0.0001,9.79218]
[1777116943429,32.28,77670.22,119.7,0.10124,0.0001,9.79218]
[1777116944021,32.28,77670.3,119.7,0.10123,0.0001,9.79131]
[1777116945564,32.28,77670.27,119.7,0.10121,0.0001,9.79018]
[1777116949650,32.27,77670.32,119.7,0.10117,0.0001,9.78687]
[1777116953881,32.26,77670.19,119.7,0.1011,0.0001,9.78231]
[1777116954371,32.26,77670.19,119.7,0.1011,0.0001,9.78231]
[1777116960133,32.25,77666.74,119.7,0.10067,0.0001,9.7516]
[1777116966175,32.24,77665.87,119.7,0.10051,0.0001,9.74022]
[1777116969835,32.23,77665.87,119.7,0.10048,0.0001,9.73763]
[1777116975238,32.22,77659.58,119.7,0.09979,0.0001,9.68804]
[1777116977138,32.22,77659.19,119.7,0.09974,0.0001,9.68447]
[1777116981662,32.22,77655.81,119.7,0.09935,0.0001,9.65664]
[1777116983897,32.21,77655.86,119.7,0.09934,0.0001,9.65548]
[1777116989217,32.2,77654.73,119.7,0.09917,0.0001,9.64371]
[1777116989392,32.2,77654.73,119.7,0.09917,0.0001,9.64371]
[1777116993385,32.2,77653.96,119.7,0.09908,0.0001,9.63678]
[1777116994567,32.2,77654.05,119.7,0.099,0.0001,9.62965]
[1777116999055,32.19,77654.87,119.7,0.09904,0.0001,9.6326]
[1777117000732,32.19,77655.77,119.7,0.09911,0.0001,9.63752]
[1777117005509,32.18,77656.45,119.7,0.09913,0.0001,9.6394]
[1777117006481,32.18,77660.58,119.7,0.09953,0.0001,9.66798]
[1777117006737,32.18,77661.8,119.7,0.09964,0.0001,9.67587]
[1777117007021,32.18,77661.8,119.7,0.09964,0.0001,9.67587]
[1777117010951,32.17,77661.78,119.7,0.09959,0.0001,9.67258]
[1777117012066,32.17,77661.89,119.7,0.09959,0.0001,9.67258]
[1777117016117,32.16,77661.77,119.7,0.09954,0.0001,9.66865]
[1777117017632,32.16,77661.77,119.7,0.09953,0.0001,9.66789]
[1777117021852,32.16,77661.77,119.7,0.09952,0.0001,9.66713]
[1777117022978,32.16,77661.73,119.7,0.09947,0.0001,9.66382]
[1777117027011,32.15,77661.83,119.7,0.09944,0.0001,9.66157]
[1777117028219,32.15,77662.1,119.7,0.09944,0.0001,9.66202]
[1777117033365,32.14,77662.27,119.7,0.09942,0.0001,9.6603]
[1777117033509,32.14,77662.27,119.7,0.09942,0.0001,9.6603]
[1777117038680,32.13,77661.71,119.7,0.09929,0.0001,9.65122]
[1777117040478,32.13,77661.71,119.7,0.09929,0.0001,9.65122]
[1777117040611,32.13,77661.98,119.7,0.0993,0.0001,9.65171]
[1777117045409,32.13,77661.76,119.7,0.09926,0.0001,9.64871]
[1777117047627,32.12,77662.58,119.7,0.0993,0.0001,9.65168]
[1777117051724,32.11,77662.35,119.7,0.09923,0.0001,9.64717]
[1777117053868,32.11,77662.5,119.7,0.09919,0.0001,9.64196]
[1777117057853,32.11,77662.41,119.7,0.09914,0.0001,9.63851]
[1777117058979,32.1,77661.74,119.7,0.09906,0.0001,9.63304]
[1777117061171,32.1,77656.9,119.7,0.09857,0.0001,9.59726]
[1777117065152,32.1,77656.49,119.7,0.09849,0.0001,9.5918]
[1777117066339,32.09,77656.41,119.7,0.09847,0.0001,9.58997]
[1777117070512,32.09,77657.68,119.7,0.09856,0.0001,9.5971]
[1777117070519,32.09,77657.68,119.7,0.09856,0.0001,9.5971]
[1777117071591,32.09,77657.43,119.7,0.09852,0.0001,9.59405]
[1777117075918,32.08,77657.56,119.7,0.0985,0.0001,9.59246]
[1777117076972,32.08,77658.18,119.7,0.09855,0.0001,9.59624]
[1777117081072,32.08,77657.75,119.7,0.09847,0.0001,9.59066]
[1777117082137,32.07,77657.75,119.7,0.09846,0.0001,9.5894]
[1777117086136,32.07,77657.54,119.7,0.09843,0.0001,9.58728]
[1777117087254,32.07,77657.54,119.7,0.09839,0.0001,9.58477]
[1777117091413,32.06,77657.54,119.7,0.09836,0.0001,9.5829]
[1777117091423,32.06,77657.54,119.7,0.09836,0.0001,9.5829]
[1777117092554,32.06,77657.83,119.7,0.09838,0.0001,9.58374]
[1777117096629,32.06,77657.48,119.7,0.09831,0.0001,9.57882]
[1777117097763,32.06,77657.48,119.7,0.0983,0.0001,9.57822]
[1777117101915,32.05,77657.83,119.7,0.09829,0.0001,9.57772]
[1777117103270,32.05,77657.83,119.7,0.09829,0.0001,9.57772]
[1777117107836,32.04,77660.0,119.7,0.09845,0.0001,9.58951]
[1777117108999,32.04,77660.02,119.7,0.09845,0.0001,9.58905]
[1777117113174,32.04,77661.45,119.7,0.09851,0.0001,9.59196]
[1777117118239,32.03,77674.45,119.7,0.09974,0.0001,9.68096]
[1777117120173,32.03,77674.31,119.7,0.09972,0.0001,9.67925]
[1777117124879,32.02,77675.53,119.7,0.09979,0.0001,9.68441]
[1777117127101,32.02,77675.64,119.7,0.09979,0.0001,9.68448]
[1777117131906,32.01,77675.9,119.7,0.09975,0.0001,9.68204]
[1777117134236,32.01,77677.44,119.7,0.09988,0.0001,9.6916]
[1777117139385,32.0,77676.48,119.7,0.09973,0.0001,9.68041]
[1777117140285,32.0,77676.48,119.7,0.09973,0.0001,9.68041]
[1777117140431,32.0,77676.48,119.7,0.09973,0.0001,9.68041]
[1777117140891,32.0,77676.48,119.7,0.09972,0.0001,9.67969]
[1777117142043,32.0,77676.48,119.7,0.09972,0.0001,9.67969]
[1777117147176,31.99,77679.57,119.7,0.09996,0.0001,9.69744]
[1777117151117,31.98,77685.41,119.7,0.1005,0.0001,9.73616]
[1777117156505,31.97,77687.09,119.7,0.1006,0.0001,9.74335]
[1777117156945,31.97,77687.09,119.7,0.1006,0.0001,9.74335]
[1777117161318,31.97,77688.01,119.7,0.10064,0.0001,9.74667]
[1777117162972,31.97,77687.73,119.7,0.1006,0.0001,9.74385]
[1777117164110,31.96,77687.73,119.7,0.10058,0.0001,9.74224]
[1777117164254,31.96,77687.73,119.7,0.10058,0.0001,9.74224]
[1777117168509,31.96,77687.69,119.7,0.10053,0.0001,9.73875]
[1777117169665,31.96,77687.68,119.7,0.10052,0.0001,9.73787]
[1777117173920,31.95,77688.07,119.7,0.10046,0.0001,9.73181]
[1777117175081,31.95,77688.07,119.7,0.10046,0.0001,9.73181]
[1777117180673,31.94,77688.72,119.7,0.10045,0.0001,9.73095]
[1777117180779,31.94,77688.72,119.7,0.10045,0.0001,9.73095]
[1777117186714,31.93,77680.12,119.7,0.09953,0.0001,9.66487]
[1777117187849,31.93,77680.12,119.7,0.09953,0.0001,9.66487]
[1777117191923,31.92,77677.94,119.7,0.09927,0.0001,9.64653]
[1777117193202,31.92,77678.28,119.7,0.09928,0.0001,9.64696]
[1777117197827,31.91,77677.06,119.7,0.09913,0.0001,9.63625]
[1777117199022,31.91,77676.75,119.7,0.09909,0.0001,9.63339]
[1777117203098,31.91,77675.78,119.7,0.09896,0.0001,9.62391]
[1777117208065,31.9,77671.31,119.7,0.09848,0.0001,9.58896]
[1777117212136,31.9,77671.66,119.7,0.09848,0.0001,9.58922]
[1777117213331,31.9,77671.66,119.7,0.09847,0.0001,9.58866]
[1777117217451,31.89,77672.13,119.7,0.09849,0.0001,9.5898]
[1777117218598,31.89,77671.69,119.7,0.09843,0.0001,9.58555]
[1777117222750,31.89,77671.93,119.7,0.09842,0.0001,9.58509]
[1777117224028,31.88,77672.05,119.7,0.09843,0.0001,9.5854]
[1777117228126,31.88,77671.08,119.7,0.0983,0.0001,9.57632]
[1777117229268,31.88,77671.22,119.7,0.09831,0.0001,9.57679]
[1777117233413,31.88,77671.51,119.7,0.09826,0.0001,9.57189]
[1777117234490,31.87,77671.3,119.7,0.09823,0.0001,9.56935]
[1777117241095,31.87,77671.33,119.7,0.09818,0.0001,9.56595]
[1777117242340,31.87,77671.33,119.7,0.09818,0.0001,9.56595]
[1777117246546,31.86,77671.49,119.7,0.09817,0.0001,9.56506]
[1777117251424,31.86,77670.92,119.7,0.09808,0.0001,9.55847]
[1777117258219,31.85,77671.37,119.7,0.09806,0.0001,9.5577]
[1777117259502,31.85,77671.37,119.7,0.09806,0.0001,9.5577]
[1777117264106,31.84,77671.54,119.7,0.09805,0.0001,9.55644]
[1777117265272,31.84,77671.4,119.7,0.09803,0.0001,9.55495]
[1777117269338,31.84,77671.4,119.7,0.09801,0.0001,9.55398]
[1777117270477,31.84,77671.35,119.7,0.09798,0.0001,9.55168]
[1777117275266,31.83,77676.43,119.7,0.09845,0.0001,9.58559]
[1777117276464,31.83,77676.14,119.7,0.09841,0.0001,9.58299]
[1777117282423,31.83,77683.56,119.7,0.0991,0.0001,9.63292]
[1777117285352,31.82,77684.4,119.7,0.09916,0.0001,9.63717]
[1777117285385,31.82,77684.4,119.7,0.09916,0.0001,9.63717]
[1777117285403,31.82,77684.4,119.7,0.09916,0.0001,9.63717]
[1777117288511,31.82,77685.57,119.7,0.09925,0.0001,9.64373]
[1777117288973,31.82,77685.57,119.7,0.09924,0.0001,9.64311]
[1777117292649,31.81,77685.5,119.7,0.09916,0.0001,9.63589]
[1777117293713,31.81,77685.53,119.7,0.09916,0.0001,9.63549]
[1777117298622,31.81,77685.37,119.7,0.0991,0.0001,9.63128]
[1777117299690,31.81,77685.49,119.7,0.0991,0.0001,9.63154]
[1777117303817,31.8,77685.26,119.7,0.09904,0.0001,9.62745]
[1777117304884,31.8,77685.42,119.7,0.09905,0.0001,9.62799]
[1777117308954,31.79,77685.78,119.7,0.09904,0.0001,9.62754]
[1777117310024,31.79,77685.78,119.7,0.09904,0.0001,9.62754]
[1777117314915,31.79,77684.64,119.7,0.09889,0.0001,9.61634]
[1777117316214,31.79,77693.74,119.7,0.09978,0.0001,9.68055]
[1777117320255,31.78,77693.51,119.7,0.09972,0.0001,9.67616]
[1777117321436,31.78,77693.47,119.7,0.0997,0.0001,9.67519]
[1777117326391,31.77,77693.47,119.7,0.09965,0.0001,9.67179]
[1777117328022,31.77,77694.0,119.7,0.09969,0.0001,9.67424]
[1777117332126,31.76,77693.46,119.7,0.09959,0.0001,9.6676]
[1777117334493,31.76,77693.46,119.7,0.09959,0.0001,9.6676]
[1777117338626,31.76,77693.39,119.7,0.09953,0.0001,9.66299]
[1777117340767,31.75,77693.43,119.7,0.09952,0.0001,9.66259]
[1777117344740,31.75,77693.5,119.7,0.09949,0.0001,9.66031]
[1777117346907,31.75,77693.42,119.7,0.09945,0.0001,9.65765]
[1777117350957,31.74,77694.08,119.7,0.09947,0.0001,9.6589]
[1777117353115,31.74,77693.71,119.7,0.09938,0.0001,9.65066]
[1777117357139,31.73,77693.8,119.7,0.09934,0.0001,9.64784]
[1777117359715,31.73,77694.31,119.7,0.09937,0.0001,9.65011]
[1777117363838,31.72,77695.99,119.7,0.09951,0.0001,9.66011]
[1777117365902,31.72,77696.02,119.7,0.09949,0.0001,9.6589]
[1777117369951,31.72,77695.6,119.7,0.09942,0.0001,9.65375]
[1777117372147,31.71,77695.26,119.7,0.09935,0.0001,9.6485]
[1777117376519,31.71,77695.18,119.7,0.0993,0.0001,9.64514]
[1777117378616,31.7,77695.14,119.7,0.09928,0.0001,9.64347]
[1777117382657,31.7,77694.95,119.7,0.09922,0.0001,9.63936]
[1777117384828,31.69,77694.66,119.7,0.09917,0.0001,9.6359]
[1777117388904,31.69,77695.77,119.7,0.09924,0.0001,9.64118]
[1777117390994,31.69,77695.4,119.7,0.09919,0.0001,9.63716]
[1777117395079,31.68,77694.65,119.7,0.09907,0.0001,9.62838]
[1777117396912,31.68,77695.13,119.7,0.0991,0.0001,9.63117]
[1777117397252,31.68,77695.04,119.7,0.09908,0.0001,9.62919]
[1777117399912,31.68,77695.04,119.7,0.09908,0.0001,9.62919]
[1777117401499,31.67,77695.1,119.7,0.09905,0.0001,9.62764]
[1777117403723,31.67,77695.06,119.7,0.09903,0.0001,9.62603]
[1777117407764,31.67,77695.2,119.7,0.09902,0.0001,9.62507]
[1777117410129,31.66,77695.32,119.7,0.09899,0.0001,9.62332]
[1777117414165,31.66,77695.25,119.7,0.09891,0.0001,9.61535]
[1777117417738,31.65,77695.4,119.7,0.0989,0.0001,9.61453]
[1777117421790,31.65,77695.38,119.7,0.09887,0.0001,9.61247]
[1777117423871,31.64,77695.63,119.7,0.09886,0.0001,9.61237]
[1777117428696,31.64,77696.39,119.7,0.0989,0.0001,9.61469]
[1777117430809,31.64,77695.66,119.7,0.09881,0.0001,9.60816]
[1777117434778,31.63,77696.07,119.7,0.09882,0.0001,9.60923]
[1777117436956,31.63,77696.16,119.7,0.09879,0.0001,9.60738]
[1777117439497,31.62,77707.04,119.7,0.09985,0.0001,9.68347]
[1777117441308,31.62,77704.93,119.7,0.09963,0.0001,9.66822]
[1777117441317,31.62,77704.93,119.7,0.09963,0.0001,9.66822]
[1777117441511,31.62,77694.81,119.7,0.0986,0.0001,9.59375]
[1777117444902,31.62,77685.08,119.7,0.09763,0.0001,9.52266]
[1777117448979,31.61,77690.46,119.7,0.09813,0.0001,9.5594]
[1777117451250,31.61,77690.28,119.7,0.09809,0.0001,9.55655]
[1777117456619,31.6,77693.12,119.7,0.09833,0.0001,9.57386]
[1777117459139,31.6,77690.79,119.7,0.09808,0.0001,9.55603]
[1777117459307,31.6,77690.79,119.7,0.09808,0.0001,9.55603]
[1777117465380,31.6,77690.08,119.7,0.09797,0.0001,9.54804]
[1777117465537,31.6,77690.08,119.7,0.09797,0.0001,9.54804]
[1777117469553,31.59,77690.22,119.7,0.09796,0.0001,9.54713]
[1777117469709,31.59,77690.25,119.7,0.09795,0.0001,9.54687]
[1777117472421,31.59,77690.38,119.7,0.09792,0.0001,9.54291]
[1777117472731,31.59,77690.51,119.7,0.09794,0.0001,9.54384]
[1777117476487,31.59,77690.54,119.7,0.09792,0.0001,9.54264]
[1777117478564,31.59,77689.11,119.7,0.09777,0.0001,9.53142]
[1777117483224,31.58,77685.59,119.7,0.09739,0.0001,9.50387]
[1777117486505,31.58,77678.89,119.7,0.09671,0.0001,9.4546]
[1777117488180,31.58,77673.47,119.7,0.09617,0.0001,9.41514]
[1777117493948,31.58,77665.58,119.7,0.09538,0.0001,9.35751]
[1777117500303,31.58,77665.56,119.7,0.09537,0.0001,9.35646]
[1777117505968,31.57,77671.45,119.7,0.09592,0.0001,9.39713]
[1777117507705,31.57,77669.55,119.7,0.09574,0.0001,9.38331]
[1777117507864,31.57,77669.55,119.7,0.09574,0.0001,9.38331]
[1777117511919,31.57,77670.17,119.7,0.09579,0.0001,9.38715]
[1777117515239,31.57,77671.14,119.7,0.09587,0.0001,9.39328]
[1777117519351,31.57,77669.04,119.7,0.09565,0.0001,9.37726]
[1777117522576,31.57,77663.92,119.7,0.09515,0.0001,9.34018]
[1777117523125,31.57,77662.33,119.7,0.09499,0.0001,9.32871]
[1777117525037,31.57,77662.4,119.7,0.095,0.0001,9.32911]
[1777117530041,31.57,77662.97,119.7,0.09505,0.0001,9.33279]
[1777117535176,31.57,77661.8,119.7,0.09488,0.0001,9.31913]
[1777117540210,31.56,77661.96,119.7,0.0949,0.0001,9.32001]
[1777117545246,31.56,77661.38,119.7,0.09484,0.0001,9.3157]
[1777117550515,31.56,77660.78,119.7,0.09478,0.0001,9.31138]
[1777117556322,31.56,77651.14,119.7,0.09385,0.0001,9.24275]
[1777117561358,31.57,77651.04,119.7,0.09385,0.0001,9.24249]
[1777117562320,31.57,77651.04,119.7,0.09385,0.0001,9.24249]
[1777117563478,31.57,77650.75,119.7,0.09382,0.0001,9.24051]
[1777117567568,31.57,77651.08,119.7,0.09386,0.0001,9.24319]
[1777117568632,31.57,77650.9,119.7,0.09384,0.0001,9.24207]
[1777117572671,31.57,77651.13,119.7,0.09386,0.0001,9.24387]
[1777117575902,31.57,77649.16,119.7,0.09368,0.0001,9.23017]
[1777117580494,31.57,77637.18,119.7,0.09254,0.0001,9.14577]
[1777117585745,31.57,77636.18,119.7,0.09246,0.0001,9.13956]
[1777117587265,31.57,77634.61,119.7,0.09232,0.0001,9.12892]
[1777117591556,31.57,77634.71,119.7,0.09234,0.0001,9.13058]
[1777117592716,31.57,77634.14,119.7,0.09224,9e-05,9.12198]
[1777117596808,31.57,77633.47,119.7,0.09219,9e-05,9.11821]
[1777117599536,31.58,77633.83,119.7,0.09224,9e-05,9.12149]
[1777117604709,31.58,77633.8,119.7,0.09225,9e-05,9.12247]
[1777117610702,31.58,77633.33,119.7,0.09223,9e-05,9.12081]
[1777117614788,31.58,77633.68,119.7,0.09228,9e-05,9.12421]
[1777117615870,31.58,77633.54,119.7,0.09227,9e-05,9.12344]
[1777117620214,31.59,77633.82,119.7,0.0923,9e-05,9.12632]
[1777117621424,31.59,77633.81,119.7,0.09231,9e-05,9.1267]
[1777117625611,31.59,77633.8,119.7,0.09232,9e-05,9.12728]
[1777117626792,31.59,77633.97,119.7,0.09234,9e-05,9.12892]
[1777117632094,31.59,77634.02,119.7,0.09236,0.0001,9.13033]
[1777117632278,31.59,77633.85,119.7,0.09235,9e-05,9.12933]
[1777117636553,31.59,77634.73,119.7,0.09244,0.0001,9.13636]
[1777117637685,31.59,77634.73,119.7,0.09244,0.0001,9.13636]
[1777117641742,31.59,77634.79,119.7,0.09246,0.0001,9.13772]
[1777117642901,31.59,77634.83,119.7,0.09247,0.0001,9.13819]
[1777117647705,31.6,77634.74,119.7,0.09246,0.0001,9.1381]
[1777117649386,31.6,77634.12,119.7,0.09242,0.0001,9.13445]
[1777117653481,31.6,77634.14,119.7,0.09238,0.0001,9.13036]
[1777117654655,31.6,77634.14,119.7,0.09239,0.0001,9.13055]
[1777117658791,31.6,77634.53,119.7,0.09244,0.0001,9.13428]
[1777117659942,31.6,77634.44,119.7,0.09243,0.0001,9.13383]
[1777117665175,31.6,77634.93,119.7,0.09249,0.0001,9.13806]
[1777117665330,31.6,77634.93,119.7,0.09249,0.0001,9.13843]
[1777117669393,31.6,77635.72,119.7,0.09257,0.0001,9.14457]
[1777117671476,31.61,77635.75,119.7,0.09258,0.0001,9.14514]
[1777117676146,31.61,77635.72,119.7,0.09259,0.0001,9.14547]
[1777117677319,31.61,77635.72,119.7,0.09259,0.0001,9.14601]
[1777117682498,31.61,77636.37,119.7,0.09267,0.0001,9.15168]
[1777117682658,31.61,77636.37,119.7,0.09267,0.0001,9.15168]
[1777117686934,31.61,77636.39,119.7,0.09268,0.0001,9.15251]
[1777117688099,31.61,77636.33,119.7,0.09268,0.0001,9.15225]
[1777117693009,31.61,77637.78,119.7,0.09283,0.0001,9.16335]
[1777117694223,31.61,77639.14,119.7,0.09296,0.0001,9.17312]
[1777117699650,31.61,77644.36,119.7,0.09347,0.0001,9.21064]
[1777117699918,31.61,77644.36,119.7,0.09347,0.0001,9.21064]
[1777117699941,31.61,77644.36,119.7,0.09347,0.0001,9.21064]
[1777117700799,31.61,77644.79,119.7,0.09351,0.0001,9.21388]
[1777117700936,31.61,77644.79,119.7,0.09351,0.0001,9.21388]
[1777117704987,31.61,77646.52,119.7,0.09368,0.0001,9.22631]
[1777117706130,31.61,77646.47,119.7,0.09368,0.0001,9.22618]
[1777117710208,31.62,77646.31,119.7,0.09366,0.0001,9.22512]
[1777117711387,31.62,77646.31,119.7,0.09367,0.0001,9.2254]
[1777117715933,31.62,77648.67,119.7,0.09385,0.0001,9.23759]
[1777117717223,31.62,77649.19,119.7,0.09391,0.0001,9.24136]
[1777117722333,31.62,77656.95,119.7,0.09465,0.0001,9.29642]
[1777117722457,31.62,77656.95,119.7,0.09465,0.0001,9.29642]
[1777117722635,31.62,77656.95,119.7,0.09465,0.0001,9.29642]
[1777117726722,31.62,77656.78,119.7,0.09463,0.0001,9.29499]
[1777117727863,31.62,77656.77,119.7,0.09463,0.0001,9.29486]
[1777117731850,31.62,77657.54,119.7,0.0947,0.0001,9.30011]
[1777117734075,31.61,77658.38,119.7,0.09478,0.0001,9.30596]
[1777117738582,31.61,77658.56,119.7,0.09479,0.0001,9.30687]
[1777117740295,31.61,77658.9,119.7,0.09483,0.0001,9.30921]
[1777117744459,31.61,77657.64,119.7,0.0947,0.0001,9.29984]
[1777117745623,31.61,77658.19,119.7,0.09475,0.0001,9.30367]
[1777117749798,31.61,77658.31,119.7,0.09476,0.0001,9.30421]
[1777117750870,31.61,77658.79,119.7,0.0948,0.0001,9.30745]
[1777117756723,31.61,77665.75,119.7,0.09547,0.0001,9.35655]
[1777117758339,31.61,77665.75,119.7,0.09547,0.0001,9.35655]
[1777117758514,31.61,77665.65,119.7,0.09546,0.0001,9.35571]
[1777117762505,31.61,77665.4,119.7,0.09543,0.0001,9.35335]
[1777117764541,31.61,77665.22,119.7,0.0954,0.0001,9.35179]
[1777117770822,31.61,77665.68,119.7,0.09543,0.0001,9.35394]
[1777117771437,31.61,77665.68,119.7,0.09543,0.0001,9.35394]
[1777117771601,31.61,77665.68,119.7,0.09543,0.0001,9.35394]
[1777117774850,31.61,77676.36,119.7,0.09643,0.0001,9.4249]
[1777117776978,31.61,77677.64,119.7,0.09655,0.0001,9.43381]
[1777117777196,31.61,77677.64,119.7,0.09655,0.0001,9.43381]
[1777117781239,31.6,77679.08,119.7,0.09667,0.0001,9.44304]
[1777117784883,31.6,77678.04,119.7,0.09656,0.0001,9.43448]
[1777117789054,31.6,77677.96,119.7,0.09654,0.0001,9.43311]
[1777117791210,31.6,77677.84,119.7,0.09651,0.0001,9.43146]
[1777117795269,31.6,77677.86,119.7,0.0965,0.0001,9.4308]
[1777117797441,31.59,77677.79,119.7,0.09648,0.0001,9.42922]
[1777117801620,31.59,77677.97,119.7,0.09649,0.0001,9.42942]
[1777117803752,31.59,77677.7,119.7,0.09646,0.0001,9.4272]
[1777117807840,31.59,77678.9,119.7,0.09656,0.0001,9.43469]
[1777117812168,31.59,77678.9,119.7,0.09655,0.0001,9.43411]
[1777117816625,31.58,77680.85,119.7,0.09671,0.0001,9.44577]
[1777117818863,31.58,77680.85,119.7,0.09671,0.0001,9.44577]
[1777117818949,31.58,77680.85,119.7,0.09671,0.0001,9.44577]
[1777117820089,31.58,77681.22,119.7,0.09673,0.0001,9.44754]
[1777117823018,31.58,77683.78,119.7,0.09697,0.0001,9.46501]
[1777117825181,31.58,77683.78,119.7,0.09697,0.0001,9.46469]
[1777117828819,31.58,77683.63,119.7,0.09693,0.0001,9.46203]
[1777117828933,31.58,77683.63,119.7,0.09693,0.0001,9.46203]
[1777117829908,31.58,77683.69,119.7,0.09693,0.0001,9.46215]
[1777117832413,31.57,77683.29,119.7,0.09684,0.0001,9.4538]
[1777117832551,31.57,77683.33,119.7,0.09684,0.0001,9.45378]
[1777117837471,31.57,77683.32,119.7,0.09682,0.0001,9.45248]
[1777117839741,31.57,77683.23,119.7,0.0968,0.0001,9.45093]
[1777117843868,31.57,77683.2,119.7,0.09678,0.0001,9.44952]
[1777117847019,31.57,77682.96,119.7,0.09675,0.0001,9.44692]
[1777117851149,31.56,77684.08,119.7,0.09684,0.0001,9.45408]
[1777117853306,31.56,77684.11,119.7,0.09684,0.0001,9.45368]
[1777117856841,31.56,77684.32,119.7,0.09684,0.0001,9.45397]
[1777117857380,31.56,77684.32,119.7,0.09684,0.0001,9.45397]
[1777117857922,31.56,77684.32,119.7,0.09683,0.0001,9.45336]
[1777117860500,31.56,77684.26,119.7,0.09681,0.0001,9.45202]
[1777117865341,31.56,77684.05,119.7,0.09678,0.0001,9.44927]
[1777117866512,31.55,77684.16,119.7,0.09678,0.0001,9.44976]
[1777117870609,31.55,77684.18,119.7,0.09678,0.0001,9.44929]
[1777117871854,31.55,77684.18,119.7,0.09676,0.0001,9.44837]
[1777117875991,31.55,77686.16,119.7,0.09694,0.0001,9.46133]
[1777117878430,31.55,77695.57,119.7,0.09786,0.0001,9.52839]
[1777117883041,31.54,77698.84,119.7,0.09816,0.0001,9.54972]
[1777117884202,31.54,77699.3,119.7,0.09819,0.0001,9.55215]
[1777117888310,31.54,77698.4,119.7,0.09809,0.0001,9.5448]
[1777117890323,31.54,77698.28,119.7,0.09806,0.0001,9.54266]
[1777117890776,31.54,77698.29,119.7,0.09805,0.0001,9.54189]
[1777117891853,31.54,77698.29,119.7,0.098,0.0001,9.53661]
[1777117894757,31.53,77698.37,119.7,0.098,0.0001,9.53637]
[1777117895947,31.53,77698.46,119.7,0.098,0.0001,9.53661]
[1777117900033,31.53,77698.24,119.7,0.09795,0.0001,9.53342]
[1777117902109,31.53,77698.37,119.7,0.09796,0.0001,9.53357]
[1777117906273,31.53,77697.84,119.7,0.09788,0.0001,9.5282]
[1777117907422,31.52,77697.22,119.7,0.09781,0.0001,9.52298]
[1777117910592,31.52,77696.82,119.7,0.09775,0.0001,9.51898]
[1777117912033,31.52,77697.28,119.7,0.0978,0.0001,9.52194]
[1777117913100,31.52,77696.49,119.7,0.09771,0.0001,9.51552]
[1777117917281,31.52,77696.25,119.7,0.09767,0.0001,9.51274]
[1777117918428,31.52,77696.25,119.7,0.09766,0.0001,9.51205]
[1777117922499,31.51,77695.93,119.7,0.09761,0.0001,9.50871]
[1777117923689,31.51,77695.93,119.7,0.0976,0.0001,9.50803]
[1777117927848,31.51,77689.25,119.7,0.09692,0.0001,9.45858]
[1777117929028,31.51,77686.82,119.7,0.09668,0.0001,9.44082]
[1777117933156,31.51,77686.41,119.7,0.09663,0.0001,9.4369]
[1777117933171,31.51,77686.41,119.7,0.09663,0.0001,9.4369]
[1777117935368,31.51,77686.31,119.7,0.09661,0.0001,9.43572]
[1777117940665,31.5,77688.07,119.7,0.09676,0.0001,9.44674]
[1777117940815,31.5,77688.07,119.7,0.09676,0.0001,9.44674]
[1777117944915,31.5,77687.28,119.7,0.09667,0.0001,9.44032]
[1777117946730,31.5,77687.0,119.7,0.09663,0.0001,9.43758]
[1777117947833,31.5,77687.0,119.7,0.09663,0.0001,9.43758]
[1777117950215,31.5,77693.21,119.7,0.09724,0.0001,9.48151]
[1777117955359,31.5,77694.6,119.7,0.09731,0.0001,9.48508]
[1777117955535,31.5,77694.6,119.7,0.09731,0.0001,9.48508]
[1777117959632,31.49,77695.89,119.7,0.09742,0.0001,9.49309]
[1777117960722,31.49,77695.75,119.7,0.0974,0.0001,9.49144]
[1777117964886,31.49,77695.7,119.7,0.09737,0.0001,9.48982]
[1777117966058,31.49,77695.7,119.7,0.09737,0.0001,9.48982]
[1777117970924,31.49,77699.12,119.7,0.09769,0.0001,9.51301]
[1777117971225,31.49,77699.96,119.7,0.09777,0.0001,9.51873]
[1777117974176,31.49,77700.1,119.7,0.09779,0.0001,9.51986]
[1777117974247,31.49,77699.92,119.7,0.09777,0.0001,9.51879]
[1777117979369,31.48,77700.23,119.7,0.09778,0.0001,9.51969]
[1777117979535,31.48,77700.23,119.7,0.09778,0.0001,9.51969]
[1777117983593,31.48,77700.67,119.7,0.09781,0.0001,9.52155]
[1777117987262,31.48,77704.84,119.7,0.0982,0.0001,9.55028]
[1777117992381,31.48,77706.72,119.7,0.09836,0.0001,9.5617]
[1777117993750,31.47,77713.68,119.7,0.09905,0.0001,9.61174]
[1777117993907,31.47,77713.68,119.7,0.09905,0.0001,9.61174]
[1777117998043,31.47,77714.49,119.7,0.09912,0.0001,9.61674]
[1777117999948,31.47,77714.49,119.7,0.0991,0.0001,9.61545]
[1777117999988,31.47,77714.49,119.7,0.0991,0.0001,9.61545]
[1777118000238,31.47,77714.49,119.7,0.09909,0.0001,9.6146]
[1777118005431,31.47,77714.49,119.7,0.09907,0.0001,9.61308]
[1777118011514,31.46,77717.56,119.7,0.0993,0.0001,9.62814]
[1777118016549,31.46,77718.4,119.7,0.09936,0.0001,9.63255]
[1777118021584,31.45,77717.63,119.7,0.09926,0.0001,9.62534]
[1777118026619,31.45,77717.77,119.7,0.09926,0.0001,9.62483]
[1777118032661,31.45,77717.89,119.7,0.09924,0.0001,9.62389]
[1777118038728,31.45,77718.1,119.7,0.09925,0.0001,9.6242]
[1777118044896,31.44,77717.93,119.7,0.0992,0.0001,9.62088]
[1777118050787,31.44,77712.51,119.7,0.09863,0.0001,9.57971]
[1777118055921,31.44,77711.27,119.7,0.09849,0.0001,9.56955]
[1777118063780,31.43,77711.4,119.7,0.09849,0.0001,9.56954]
[1777118070077,31.43,77711.43,119.7,0.09846,0.0001,9.56777]
[1777118074955,31.43,77700.33,119.7,0.09729,0.0001,9.48087]
[1777118079991,31.43,77695.58,119.7,0.09681,0.0001,9.44607]
[1777118085027,31.43,77695.0,119.7,0.09675,0.0001,9.4414]
[1777118087162,31.42,77695.0,119.7,0.09675,0.0001,9.4412]
[1777118087255,31.42,77683.89,119.7,0.09565,0.0001,9.36114]
[1777118088117,31.42,77683.89,119.7,0.09565,0.0001,9.36114]
[1777118088217,31.42,77680.13,119.7,0.09528,0.0001,9.33416]
[1777118094090,31.42,77676.68,119.7,0.09493,0.0001,9.30858]
[1777118100227,31.42,77676.58,119.7,0.09491,0.0001,9.30723]
[1777118106173,31.42,77677.19,119.7,0.09495,0.0001,9.31016]
[1777118111660,31.42,77677.07,119.7,0.09493,0.0001,9.30863]
[1777118117260,31.42,77677.05,119.7,0.09492,0.0001,9.30767]
[1777118119036,31.42,77676.98,119.7,0.09491,0.0001,9.30686]
[1777118119041,31.42,77676.98,119.7,0.09491,0.0001,9.30686]
[1777118120344,31.42,77677.1,119.7,0.09492,0.0001,9.3078]
[1777118126315,31.42,77676.58,119.7,0.09488,0.0001,9.30474]
[1777118131350,31.42,77676.56,119.7,0.09484,0.0001,9.30035]
[1777118136385,31.42,77678.45,119.7,0.09504,0.0001,9.31451]
[1777118142953,31.42,77678.81,119.7,0.09508,0.0001,9.31757]
[1777118148469,31.42,77682.47,119.7,0.09544,0.0001,9.34445]
[1777118153504,31.42,77685.27,119.7,0.09572,0.0001,9.36463]
[1777118158932,31.42,77685.36,119.7,0.09573,0.0001,9.36526]
[1777118164582,31.42,77688.44,119.7,0.09603,0.0001,9.3872]
[1777118169617,31.42,77689.05,119.7,0.09608,0.0001,9.39126]
[1777118175328,31.42,77689.22,119.7,0.0961,0.0001,9.39225]
[1777118180695,31.42,77690.41,119.7,0.0962,0.0001,9.40007]
[1777118185731,31.42,77694.87,119.7,0.09664,0.0001,9.43159]
[1777118190766,31.42,77694.81,119.7,0.09662,0.0001,9.43046]
[1777118199830,31.41,77696.95,119.7,0.09677,0.0001,9.43969]
[1777118204863,31.41,77695.39,119.7,0.0966,0.0001,9.42757]
[1777118209899,31.41,77693.97,119.7,0.09645,0.0001,9.41658]
[1777118215530,31.41,77688.43,119.7,0.0959,0.0001,9.3761]
[1777118220977,31.41,77689.53,119.7,0.096,0.0001,9.38338]
[1777118226791,31.41,77689.74,119.7,0.09601,0.0001,9.38449]
[1777118232287,31.41,77688.17,119.7,0.09585,0.0001,9.37274]
[1777118239931,31.41,77688.19,119.7,0.09585,0.0001,9.37235]
[1777118245365,31.4,77688.42,119.7,0.09586,0.0001,9.37322]
[1777118250522,31.4,77687.24,119.7,0.09574,0.0001,9.36418]
[1777118255591,31.4,77686.58,119.7,0.09562,0.0001,9.35407]
[1777118260841,31.4,77686.6,119.7,0.09562,0.0001,9.35372]
[1777118266016,31.4,77687.59,119.7,0.09571,0.0001,9.36032]
[1777118271377,31.4,77686.62,119.7,0.0956,0.0001,9.35253]
[1777118276550,31.4,77686.66,119.7,0.0956,0.0001,9.35249]
[1777118281864,31.4,77687.56,119.7,0.09568,0.0001,9.35817]
[1777118287011,31.39,77688.03,119.7,0.09571,0.0001,9.36094]
[1777118292302,31.39,77690.03,119.7,0.0959,0.0001,9.37458]
[1777118297462,31.39,77691.08,119.7,0.096,0.0001,9.38171]
[1777118300121,31.39,77691.36,119.7,0.09601,0.0001,9.38297]
[1777118300632,31.39,77691.36,119.7,0.09601,0.0001,9.38297]
[1777118308033,31.39,77695.6,119.7,0.09642,0.0001,9.4124]
[1777118313678,31.39,77695.76,119.7,0.09637,0.0001,9.4074]
[1777118318853,31.38,77695.34,119.7,0.09632,0.0001,9.4035]
[1777118324701,31.38,77695.39,119.7,0.09631,0.0001,9.40272]
[1777118329735,31.38,77694.98,119.7,0.09626,0.0001,9.39896]
[1777118334772,31.38,77694.88,119.7,0.09624,0.0001,9.39748]
[1777118341822,31.38,77694.92,119.7,0.09622,0.0001,9.39671]
[1777118346857,31.38,77695.37,119.7,0.09626,0.0001,9.39922]
[1777118351893,31.37,77696.0,119.7,0.09631,0.0001,9.40305]
[1777118356979,31.37,77696.15,119.7,0.09632,0.0001,9.4036]
[1777118363978,31.37,77695.69,119.7,0.09626,0.0001,9.3993]
[1777118369013,31.37,77695.98,119.7,0.09628,0.0001,9.4008]
[1777118374048,31.37,77696.13,119.7,0.09624,0.0001,9.39641]
[1777118380089,31.37,77696.44,119.7,0.09626,0.0001,9.39791]
[1777118385124,31.37,77696.78,119.7,0.09629,0.0001,9.39973]
[1777118390515,31.37,77696.83,119.7,0.09629,0.0001,9.39957]
[1777118396783,31.36,77697.63,119.7,0.09635,0.0001,9.40445]
[1777118402244,31.36,77700.98,119.7,0.09667,0.0001,9.42734]
[1777118407281,31.36,77702.13,119.7,0.09677,0.0001,9.43483]
[1777118414714,31.36,77702.6,119.7,0.09681,0.0001,9.43758]
[1777118423005,31.36,77703.64,119.7,0.09689,0.0001,9.44382]
[1777118428429,31.35,77704.3,119.7,0.09694,0.0001,9.44711]
[1777118436484,31.35,77704.49,119.7,0.0969,0.0001,9.44248]
[1777118441520,31.35,77704.35,119.7,0.09687,0.0001,9.44073]
[1777118447562,31.35,77704.28,119.7,0.09686,0.0001,9.43959]
[1777118454610,31.35,77704.28,119.7,0.09685,0.0001,9.43891]
[1777118460290,31.35,77704.28,119.7,0.09684,0.0001,9.43874]
[1777118465688,31.35,77704.27,119.7,0.09683,0.0001,9.4379]
[1777118472439,31.34,77704.29,119.7,0.09683,0.0001,9.43771]
[1777118478134,31.34,77704.31,119.7,0.09682,0.0001,9.4372]
[1777118483308,31.34,77704.33,119.7,0.09682,0.0001,9.4371]
[1777118488549,31.34,77704.31,119.7,0.09682,0.0001,9.43664]
[1777118495745,31.34,77704.34,119.7,0.09676,0.0001,9.43123]
[1777118501788,31.34,77704.37,119.7,0.09676,0.0001,9.43112]
[1777118506963,31.34,77704.27,119.7,0.09675,0.0001,9.42999]
[1777118512287,31.34,77704.27,119.7,0.09674,0.0001,9.42966]
[1777118518132,31.34,77705.28,119.7,0.09684,0.0001,9.43662]
[1777118522307,31.34,77695.07,119.7,0.09582,0.0001,9.36259]
[1777118528128,31.34,77693.59,119.7,0.09568,0.0001,9.35219]
[1777118534171,31.34,77693.44,119.7,0.09567,0.0001,9.35132]
[1777118540214,31.34,77693.41,119.7,0.09567,0.0001,9.35126]
[1777118545396,31.34,77693.44,119.7,0.09567,0.0001,9.35154]
[1777118554367,31.34,77686.33,119.7,0.09493,0.0001,9.29558]
[1777118560345,31.34,77686.07,119.7,0.09491,0.0001,9.29421]
[1777118565646,31.34,77686.53,119.7,0.09496,0.0001,9.29796]
[1777118570830,31.34,77683.51,119.7,0.09468,0.0001,9.27681]
[1777118577081,31.34,77683.78,119.7,0.09471,0.0001,9.27956]
[1777118582516,31.35,77676.84,119.7,0.09405,0.0001,9.23073]
[1777118587550,31.35,77671.57,119.7,0.09355,0.0001,9.19407]
[1777118592586,31.35,77671.51,119.7,0.09356,0.0001,9.19488]
[1777118598828,31.35,77671.51,119.7,0.09357,0.0001,9.1956]
[1777118600657,31.35,77671.51,119.7,0.09359,0.0001,9.19657]
[1777118600730,31.35,77671.51,119.7,0.09359,0.0001,9.19657]
[1777118600861,31.35,77671.48,119.7,0.09359,0.0001,9.19683]
[1777118605962,31.36,77671.41,119.7,0.09359,0.0001,9.19706]
[1777118607157,31.36,77671.41,119.7,0.0936,0.0001,9.19725]
[1777118612725,31.36,77666.05,119.7,0.09306,0.0001,9.15551]
[1777118617947,31.36,77659.78,119.7,0.09247,0.0001,9.11181]
[1777118623388,31.36,77659.07,119.7,0.09242,0.0001,9.10849]
[1777118630032,31.37,77660.46,119.7,0.09258,0.0001,9.12006]
[1777118630203,31.37,77660.46,119.7,0.09258,0.0001,9.12006]
[1777118634292,31.37,77661.07,119.7,0.09265,0.0001,9.12515]
[1777118635462,31.37,77660.87,119.7,0.09264,0.0001,9.12445]
[1777118640131,31.37,77661.17,119.7,0.09268,0.0001,9.12751]
[1777118644505,31.37,77662.37,119.7,0.09281,0.0001,9.13713]
[1777118648458,31.37,77662.23,119.7,0.09281,0.0001,9.13694]
[1777118649658,31.38,77662.03,119.7,0.09279,0.0001,9.13571]
[1777118653715,31.38,77662.2,119.7,0.09281,0.0001,9.13752]
[1777118654395,31.38,77662.15,119.7,0.09281,0.0001,9.13756]
[1777118654538,31.38,77662.15,119.7,0.09281,0.0001,9.13756]
[1777118655600,31.38,77662.53,119.7,0.09285,0.0001,9.14044]
[1777118660704,31.38,77662.49,119.7,0.09286,0.0001,9.14054]
[1777118662219,31.38,77662.32,119.7,0.09285,0.0001,9.14013]
[1777118666697,31.38,77659.85,119.7,0.09263,0.0001,9.12362]
[1777118669573,31.38,77659.03,119.7,0.09256,0.0001,9.11848]
[1777118670655,31.38,77656.24,119.7,0.09229,0.0001,9.09886]
[1777118674707,31.39,77655.35,119.7,0.09218,0.0001,9.08851]
[1777118676496,31.39,77654.17,119.7,0.09207,0.0001,9.08093]
[1777118680602,31.39,77656.96,119.7,0.09236,0.0001,9.10187]
[1777118680664,31.39,77656.96,119.7,0.09236,0.0001,9.10187]
[1777118683828,31.39,77662.98,119.7,0.09295,0.0001,9.1454]
[1777118687941,31.39,77663.63,119.7,0.09302,0.0001,9.15057]
[1777118689023,31.39,77663.52,119.7,0.09301,0.0001,9.15014]
[1777118694295,31.39,77663.62,119.7,0.09304,0.0001,9.15201]
[1777118694337,31.39,77663.62,119.7,0.09304,0.0001,9.15201]
[1777118694723,31.39,77663.62,119.7,0.09304,0.0001,9.15201]
[1777118694893,31.39,77663.62,119.7,0.09304,0.0001,9.15201]
[1777118698891,31.4,77663.4,119.7,0.09302,0.0001,9.15124]
[1777118701348,31.4,77663.47,119.7,0.09304,0.0001,9.15216]
[1777118705409,31.4,77664.65,119.7,0.09316,0.0001,9.16143]
[1777118707298,31.4,77664.65,119.7,0.09317,0.0001,9.16163]
[1777118712640,31.4,77664.63,119.7,0.09318,0.0001,9.16277]
[1777118718777,31.4,77670.63,119.7,0.09378,0.0001,9.20684]
[1777118722981,31.4,77670.66,119.7,0.09379,0.0001,9.20768]
[1777118723930,31.41,77686.68,119.7,0.09536,0.0001,9.32269]
[1777118727521,31.41,77679.4,119.7,0.09465,0.0001,9.27054]
[1777118732619,31.41,77678.94,119.7,0.09456,0.0001,9.26268]
[1777118735677,31.41,77677.96,119.7,0.09447,0.0001,9.2559]
[1777118741732,31.41,77675.86,119.7,0.09427,0.0001,9.24127]
[1777118741934,31.41,77675.86,119.7,0.09427,0.0001,9.24127]
[1777118745970,31.41,77676.41,119.7,0.09433,0.0001,9.24546]
[1777118747581,31.41,77676.41,119.7,0.09433,0.0001,9.24573]
[1777118751634,31.41,77676.5,119.7,0.09434,0.0001,9.24673]
[1777118752798,31.41,77676.22,119.7,0.09432,0.0001,9.24483]
[1777118756907,31.41,77676.21,119.7,0.09432,0.0001,9.24515]
[1777118758109,31.41,77676.21,119.7,0.09433,0.0001,9.24535]
[1777118762164,31.41,77675.89,119.7,0.0943,0.0001,9.24335]
[1777118767824,31.41,77676.25,119.7,0.09434,0.0001,9.24664]
[1777118775880,31.41,77675.99,119.7,0.09433,0.0001,9.24578]
[1777118779998,31.41,77676.3,119.7,0.09436,0.0001,9.24812]
[1777118780914,31.41,77694.42,119.7,0.09615,0.0001,9.37859]
[1777118784308,31.41,77692.85,119.7,0.09599,0.0001,9.36716]
[1777118789978,31.41,77691.63,119.7,0.09586,0.0001,9.35803]
[1777118795013,31.41,77692.25,119.7,0.09588,0.0001,9.35732]
[1777118800047,31.41,77692.22,119.7,0.09587,0.0001,9.35671]
[1777118805084,31.41,77693.89,119.7,0.09603,0.0001,9.36818]
[1777118811125,31.41,77694.65,119.7,0.09609,0.0001,9.37292]
[1777118816161,31.41,77694.9,119.7,0.09611,0.0001,9.374]
[1777118821196,31.41,77695.79,119.7,0.09618,0.0001,9.37964]
[1777118826230,31.41,77697.69,119.7,0.09636,0.0001,9.39247]
[1777118831266,31.4,77706.37,119.7,0.0972,0.0001,9.4539]
[1777118833744,31.4,77713.1,119.7,0.09787,0.0001,9.50206]
[1777118834289,31.4,77726.37,119.7,0.0992,0.0001,9.598]
[1777118839324,31.4,77721.23,119.7,0.09864,0.0001,9.55817]
[1777118844359,31.39,77720.53,119.7,0.09855,0.0001,9.55111]
[1777118845326,31.39,77720.53,119.7,0.09855,0.0001,9.55111]
[1777118850401,31.39,77724.98,119.7,0.09896,0.0001,9.58103]
[1777118855436,31.38,77724.78,119.7,0.09887,0.0001,9.57272]
[1777118860471,31.38,77725.9,119.7,0.09895,0.0001,9.57898]
[1777118865506,31.38,77725.8,119.7,0.09892,0.0001,9.57642]
[1777118870540,31.37,77726.06,119.7,0.09892,0.0001,9.57653]
[1777118876547,31.37,77726.28,119.7,0.09892,0.0001,9.57642]
[1777118881618,31.37,77726.12,119.7,0.09887,0.0001,9.57331]
[1777118886652,31.36,77725.75,119.7,0.09882,0.0001,9.5691]
[1777118891689,31.36,77721.71,119.7,0.09839,0.0001,9.53831]
[1777118894509,31.36,77721.04,119.7,0.09832,0.0001,9.53322]
[1777118894615,31.36,77720.65,119.7,0.09828,0.0001,9.53016]
[1777118894716,31.36,77720.65,119.7,0.09827,0.0001,9.52994]
[1777118900217,31.36,77720.62,119.7,0.09825,0.0001,9.52845]
[1777118900740,31.35,77719.54,119.7,0.09811,0.0001,9.51811]
[1777118900806,31.35,77719.54,119.7,0.09811,0.0001,9.51811]
[1777118914863,31.34,77719.5,119.7,0.09794,0.0001,9.50419]
[1777118919898,31.33,77719.66,119.7,0.09791,0.0001,9.50238]
[1777118924932,31.32,77721.71,119.7,0.09808,0.0001,9.51429]
[1777118926225,31.32,77721.71,119.7,0.09808,0.0001,9.51429]
[1777118927249,31.32,77721.72,119.7,0.09806,0.0001,9.51315]
[1777118933192,31.32,77721.84,119.7,0.09803,0.0001,9.51101]
[1777118933230,31.32,77721.84,119.7,0.09803,0.0001,9.51101]
[1777118934373,31.31,77721.84,119.7,0.09801,0.0001,9.5098]
[1777118942051,31.3,77721.84,119.7,0.09794,0.0001,9.5044]
[1777118952122,31.29,77719.62,119.7,0.09763,0.0001,9.48238]
[1777118959172,31.28,77719.73,119.7,0.09759,0.0001,9.47934]
[1777118965215,31.28,77719.73,119.7,0.09754,0.0001,9.47612]
[1777118967173,31.28,77719.73,119.7,0.09754,0.0001,9.47612]
[1777118968266,31.28,77719.73,119.7,0.09753,0.0001,9.47507]
[1777118974284,31.27,77715.42,119.7,0.097,0.0001,9.43536]
[1777118983791,31.27,77715.44,119.7,0.09699,0.0001,9.43408]
[1777118991402,31.25,77707.51,119.7,0.09611,0.0001,9.37013]
[1777118996438,31.25,77702.74,119.7,0.09561,0.0001,9.33388]
[1777119001473,31.25,77703.54,119.7,0.09566,0.0001,9.33794]
[1777119006508,31.24,77707.13,119.7,0.09599,0.0001,9.36207]
[1777119011543,31.24,77707.94,119.7,0.09605,0.0001,9.36597]
[1777119016578,31.24,77708.5,119.7,0.09608,0.0001,9.36809]
[1777119019063,31.24,77708.5,119.7,0.09608,0.0001,9.36809]
[1777119020152,31.23,77708.45,119.7,0.09605,0.0001,9.36656]
[1777119025641,31.23,77708.39,119.7,0.09602,0.0001,9.36382]
[1777119030676,31.23,77708.2,119.7,0.09597,0.0001,9.36047]
[1777119036370,31.22,77708.35,119.7,0.09592,0.0001,9.35513]
[1777119036413,31.22,77708.35,119.7,0.09592,0.0001,9.35513]
[1777119037567,31.22,77708.35,119.7,0.09591,0.0001,9.35436]
[1777119042596,31.22,77708.52,119.7,0.09589,0.0001,9.3533]
[1777119043477,31.22,77708.52,119.7,0.09589,0.0001,9.3533]
[1777119044588,31.22,77708.52,119.7,0.09589,0.0001,9.35293]
[1777119049809,31.21,77709.8,119.7,0.09598,0.0001,9.35991]
[1777119055850,31.21,77709.44,119.7,0.09592,0.0001,9.35496]
[1777119060982,31.2,77709.32,119.7,0.09589,0.0001,9.35294]
[1777119061020,31.2,77709.32,119.7,0.09589,0.0001,9.35294]
[1777119062195,31.2,77709.42,119.7,0.09588,0.0001,9.35253]
[1777119069949,31.2,77709.34,119.7,0.09583,0.0001,9.34899]
[1777119074512,31.2,77709.13,119.7,0.09581,0.0001,9.3471]
[1777119083039,31.19,77709.37,119.7,0.09577,0.0001,9.34453]
[1777119089082,31.18,77709.43,119.7,0.09575,0.0001,9.34288]
[1777119094117,31.18,77709.01,119.7,0.09564,0.0001,9.33332]
[1777119099152,31.18,77708.89,119.7,0.09561,0.0001,9.33084]
[1777119106265,31.18,77708.97,119.7,0.0956,0.0001,9.33078]
[1777119112242,31.17,77715.55,119.7,0.0962,0.0001,9.37435]
[1777119117277,31.16,77715.54,119.7,0.09617,0.0001,9.3724]
[1777119122313,31.16,77715.64,119.7,0.09616,0.0001,9.37125]
[1777119127348,31.16,77712.06,119.7,0.09578,0.0001,9.34342]
[1777119132382,31.15,77709.73,119.7,0.09552,0.0001,9.32494]
[1777119137419,31.15,77709.61,119.7,0.09549,0.0001,9.32251]
[1777119149504,31.14,77709.58,119.7,0.09543,0.0001,9.31855]
[1777119154539,31.14,77709.19,119.7,0.09533,0.0001,9.3093]
[1777119164609,31.14,77709.3,119.7,0.0953,0.0001,9.30708]
[1777119169643,31.13,77711.53,119.7,0.0955,0.0001,9.32168]
[1777119170285,31.13,77711.53,119.7,0.0955,0.0001,9.32168]
[1777119171370,31.13,77711.53,119.7,0.09549,0.0001,9.32135]
[1777119179713,31.13,77711.2,119.7,0.09542,0.0001,9.31602]
[1777119190791,31.12,77711.17,119.7,0.09537,0.0001,9.31213]
[1777119192120,31.12,77711.17,119.7,0.09537,0.0001,9.31213]
[1777119193237,31.12,77711.09,119.7,0.09535,0.0001,9.31089]
[1777119199140,31.12,77711.01,119.7,0.09534,0.0001,9.30998]
[1777119199170,31.12,77711.01,119.7,0.09534,0.0001,9.30998]
[1777119200253,31.11,77711.01,119.7,0.09531,0.0001,9.30804]
[1777119200827,31.11,77711.01,119.7,0.09531,0.0001,9.30804]
[1777119201277,31.11,77711.01,119.7,0.0953,0.0001,9.30772]
[1777119207910,31.11,77712.77,119.7,0.09545,0.0001,9.31817]
[1777119214846,31.11,77713.42,119.7,0.09545,0.0001,9.3166]
[1777119220119,31.1,77713.43,119.7,0.09543,0.0001,9.31495]
[1777119226037,31.1,77713.47,119.7,0.09539,0.0001,9.3122]
[1777119231071,31.09,77713.53,119.7,0.09537,0.0001,9.31099]
[1777119236106,31.09,77714.28,119.7,0.09542,0.0001,9.31482]
[1777119241143,31.09,77718.93,119.7,0.09586,0.0001,9.34691]
[1777119246177,31.08,77716.07,119.7,0.09555,0.0001,9.32444]
[1777119251211,31.08,77716.75,119.7,0.0956,0.0001,9.32776]
[1777119256247,31.08,77714.73,119.7,0.09538,0.0001,9.31153]
[1777119261282,31.07,77713.74,119.7,0.09526,0.0001,9.30291]
[1777119266317,31.07,77713.03,119.7,0.09517,0.0001,9.29639]
[1777119272359,31.07,77707.19,119.7,0.09453,0.0001,9.24777]
[1777119276273,31.07,77707.04,119.7,0.0945,0.0001,9.24606]
[1777119277337,31.07,77707.04,119.7,0.0945,0.0001,9.24564]
[1777119286972,31.07,77707.01,119.7,0.09449,0.0001,9.24479]
[1777119287012,31.07,77707.01,119.7,0.09449,0.0001,9.24479]
[1777119288101,31.06,77707.01,119.7,0.09447,0.0001,9.24327]
[1777119293507,31.06,77711.09,119.7,0.09484,0.0001,9.27111]
[1777119298541,31.06,77711.37,119.7,0.09485,0.0001,9.2717]
[1777119303576,31.05,77711.53,119.7,0.09485,0.0001,9.2714]
[1777119308611,31.05,77711.9,119.7,0.09487,0.0001,9.27267]
[1777119313647,31.05,77714.1,119.7,0.09506,0.0001,9.28719]
[1777119314874,31.05,77714.1,119.7,0.09506,0.0001,9.28719]
[1777119315965,31.05,77714.1,119.7,0.09506,0.0001,9.2869]
[1777119321937,31.05,77714.04,119.7,0.09503,0.0001,9.2848]
[1777119321988,31.05,77714.04,119.7,0.09503,0.0001,9.2848]
[1777119323069,31.04,77715.23,119.7,0.09514,0.0001,9.29289]
[1777119328751,31.04,77715.24,119.7,0.09512,0.0001,9.29136]
[1777119335804,31.04,77715.33,119.7,0.09506,0.0001,9.28534]
[1777119343860,31.03,77715.15,119.7,0.09502,0.0001,9.28208]
[1777119348898,31.03,77719.03,119.7,0.09538,0.0001,9.3091]
[1777119358967,31.03,77718.69,119.7,0.09532,0.0001,9.30414]
[1777119364006,31.02,77720.65,119.7,0.0955,0.0001,9.31723]
[1777119369038,31.02,77720.75,119.7,0.09549,0.0001,9.31677]
[1777119373215,31.02,77720.72,119.7,0.09548,0.0001,9.31609]
[1777119374386,31.02,77720.72,119.7,0.09547,0.0001,9.31541]
[1777119378102,31.02,77732.31,119.7,0.09662,0.0001,9.39887]
[1777119383136,31.02,77730.14,119.7,0.09637,0.0001,9.38137]
[1777119389179,31.01,77729.71,119.7,0.0963,0.0001,9.37618]
[1777119395220,31.01,77728.74,119.7,0.09613,0.0001,9.3623]
[1777119400255,31.0,77726.79,119.7,0.09592,0.0001,9.34662]
[1777119405290,31.0,77725.71,119.7,0.09579,0.0001,9.33737]
[1777119410326,31.0,77727.9,119.7,0.09599,0.0001,9.35194]
[1777119415980,31.0,77727.41,119.7,0.09593,0.0001,9.34726]
[1777119416047,31.0,77727.41,119.7,0.09593,0.0001,9.34726]
[1777119417062,31.0,77727.41,119.7,0.09592,0.0001,9.34671]
[1777119423579,30.99,77728.88,119.7,0.09604,0.0001,9.35576]
[1777119433486,30.99,77726.7,119.7,0.09578,0.0001,9.33696]
[1777119435359,30.99,77726.7,119.7,0.09578,0.0001,9.33696]
[1777119436461,30.99,77726.77,119.7,0.09578,0.0001,9.33669]
[1777119442550,30.98,77723.63,119.7,0.09545,0.0001,9.31225]
[1777119447584,30.98,77723.06,119.7,0.09537,0.0001,9.30671]
[1777119454385,30.98,77723.06,119.7,0.09537,0.0001,9.30671]
[1777119455826,30.98,77723.06,119.7,0.09531,0.0001,9.30049]
[1777119455831,30.98,77723.06,119.7,0.09531,0.0001,9.30049]
[1777119466718,30.97,77721.79,119.7,0.09514,0.0001,9.28841]
[1777119474830,30.97,77721.77,119.7,0.09512,0.0001,9.28651]
[1777119481880,30.97,77722.29,119.7,0.09515,0.0001,9.2888]
[1777119487922,30.96,77724.58,119.7,0.09535,0.0001,9.30408]
[1777119492956,30.96,77724.41,119.7,0.09532,0.0001,9.30166]
[1777119497991,30.96,77724.5,119.7,0.09531,0.0001,9.30115]
[1777119501303,30.96,77724.45,119.7,0.0953,0.0001,9.30033]
[1777119501347,30.96,77724.45,119.7,0.0953,0.0001,9.30033]
[1777119511683,30.96,77723.46,119.7,0.09518,0.0001,9.29155]
[1777119518136,30.95,77723.39,119.7,0.0951,0.0001,9.28385]
[1777119527200,30.95,77723.32,119.7,0.09507,0.0001,9.28149]
[1777119539209,30.95,77723.13,119.7,0.09504,0.0001,9.27929]
[1777119540395,30.94,77723.13,119.7,0.09501,0.0001,9.27769]
[1777119546186,30.94,77723.2,119.7,0.09501,0.0001,9.27721]
[1777119546213,30.94,77723.2,119.7,0.09501,0.0001,9.27721]
[1777119547327,30.94,77723.2,119.7,0.095,0.0001,9.27682]
[1777119553217,30.94,77723.19,119.7,0.09499,0.0001,9.27579]
[1777119553254,30.94,77723.19,119.7,0.09499,0.0001,9.27579]
[1777119554372,30.94,77723.19,119.7,0.09498,0.0001,9.2754]
[1777119563863,30.94,77723.19,119.7,0.09497,0.0001,9.27464]
[1777119563898,30.94,77723.19,119.7,0.09497,0.0001,9.27464]
[1777119563988,30.94,77723.19,119.7,0.09497,0.0001,9.27464]
[1777119565091,30.93,77723.19,119.7,0.09495,0.0001,9.27331]
[1777119572271,30.93,77723.15,119.7,0.09495,0.0001,9.27283]
[1777119577142,30.93,77723.15,119.7,0.09488,0.0001,9.26613]
[1777119578234,30.93,77723.15,119.7,0.09487,0.0001,9.26578]
[1777119584603,30.93,77723.25,119.7,0.09487,0.0001,9.26529]
[1777119589638,30.92,77723.18,119.7,0.09485,0.0001,9.26392]
[1777119593733,30.92,77723.19,119.7,0.09484,0.0001,9.26331]
[1777119593771,30.92,77704.21,119.7,0.09296,0.0001,9.12543]
[1777119599708,30.92,77700.84,119.7,0.09264,0.0001,9.10138]
[1777119605750,30.92,77701.41,119.7,0.0927,0.0001,9.1058]
[1777119610115,30.92,77701.41,119.7,0.0927,0.0001,9.10587]
[1777119611237,30.92,77701.41,119.7,0.0927,0.0001,9.10588]
[1777119616827,30.92,77702.85,119.7,0.09284,0.0001,9.11625]
[1777119630925,30.92,77702.92,119.7,0.09284,0.0001,9.11645]
[1777119637974,30.92,77702.99,119.7,0.0928,0.0001,9.11199]
[1777119643009,30.92,77702.85,119.7,0.09279,0.0001,9.1109]
[1777119648052,30.92,77702.73,119.7,0.09278,0.0001,9.10998]
[1777119653087,30.92,77702.77,119.7,0.09278,0.0001,9.11022]
[1777119658123,30.92,77700.56,119.7,0.09256,0.0001,9.09431]
[1777119663158,30.92,77700.55,119.7,0.09256,0.0001,9.09433]
[1777119668193,30.92,77700.6,119.7,0.09257,0.0001,9.09478]
[1777119678262,30.92,77700.6,119.7,0.09257,0.0001,9.09495]
[1777119686319,30.92,77701.48,119.7,0.09266,0.0001,9.10143]
[1777119691354,30.92,77702.4,119.7,0.09271,0.0001,9.10324]
[1777119699087,30.92,77702.73,119.7,0.09274,0.0001,9.10564]
[1777119704522,30.92,77708.02,119.7,0.09326,0.0001,9.14376]
[1777119710487,30.92,77710.7,119.7,0.09352,0.0001,9.1628]
[1777119715525,30.92,77710.73,119.7,0.09352,0.0001,9.16281]
[1777119720559,30.92,77710.68,119.7,0.09351,0.0001,9.16231]
[1777119725595,30.92,77709.83,119.7,0.09342,0.0001,9.15608]
[1777119730630,30.92,77705.53,119.7,0.093,0.0001,9.12505]
[1777119735665,30.92,77705.75,119.7,0.09303,0.0001,9.12685]
[1777119740699,30.92,77709.63,119.7,0.09341,0.0001,9.15513]
[1777119747181,30.92,77709.72,119.7,0.09342,0.0001,9.15579]
[1777119753791,30.92,77709.5,119.7,0.09336,0.0001,9.14943]
[1777119758826,30.92,77709.98,119.7,0.09341,0.0001,9.153]
[1777119764868,30.92,77709.77,119.7,0.09339,0.0001,9.15158]
[1777119775629,30.92,77709.52,119.7,0.09336,0.0001,9.14984]
[1777119780982,30.92,77709.46,119.7,0.09336,0.0001,9.14979]
[1777119786018,30.93,77709.59,119.7,0.09338,0.0001,9.15087]
[1777119792127,30.93,77709.34,119.7,0.09335,0.0001,9.14919]
[1777119798101,30.93,77709.36,119.7,0.09336,0.0001,9.14953]
[1777119801360,30.93,77709.62,119.7,0.09339,0.0001,9.15146]
[1777119801373,30.93,77709.62,119.7,0.09339,0.0001,9.15146]
[1777119810186,30.93,77709.46,119.7,0.09337,0.0001,9.15053]
[1777119816227,30.93,77709.7,119.7,0.09336,0.0001,9.14759]
[1777119821263,30.93,77709.32,119.7,0.09332,0.0001,9.14498]
[1777119827305,30.93,77710.35,119.7,0.09342,0.0001,9.15263]
[1777119832339,30.93,77710.49,119.7,0.09344,0.0001,9.15376]
[1777119840396,30.93,77710.55,119.7,0.09345,0.0001,9.15438]
[1777119845430,30.93,77710.11,119.7,0.09341,0.0001,9.15133]
[1777119850466,30.93,77710.37,119.7,0.09343,0.0001,9.15336]
[1777119855501,30.93,77711.07,119.7,0.09351,0.0001,9.15857]
[1777119860536,30.93,77720.89,119.7,0.09448,0.0001,9.22976]
[1777119865570,30.93,77719.85,119.7,0.09436,0.0001,9.22168]
[1777119870605,30.93,77720.36,119.7,0.09441,0.0001,9.22484]
[1777119873327,30.93,77720.36,119.7,0.09441,0.0001,9.22484]
[1777119874388,30.93,77720.36,119.7,0.09436,0.0001,9.21959]
[1777119879669,30.92,77720.79,119.7,0.09439,0.0001,9.2219]
[1777119889344,30.92,77720.7,119.7,0.09438,0.0001,9.2211]
[1777119889399,30.92,77720.7,119.7,0.09438,0.0001,9.2211]
[1777119890468,30.92,77720.7,119.7,0.09436,0.0001,9.21975]
[1777119900818,30.92,77720.75,119.7,0.09434,0.0001,9.21833]
[1777119907606,30.92,77720.72,119.7,0.09434,0.0001,9.21793]
[1777119907843,30.92,77720.72,119.7,0.09434,0.0001,9.21793]
[1777119908970,30.92,77720.72,119.7,0.09432,0.0001,9.21665]
[1777119916929,30.91,77720.41,119.7,0.09427,0.0001,9.21291]
[1777119922549,30.91,77720.63,119.7,0.09428,0.0001,9.21376]
[1777119922585,30.91,77720.63,119.7,0.09428,0.0001,9.21376]
[1777119923691,30.91,77720.46,119.7,0.09426,0.0001,9.21214]
[1777119931032,30.91,77720.82,119.7,0.09423,0.0001,9.20837]
[1777119936067,30.91,77720.56,119.7,0.09419,0.0001,9.20555]
[1777119941102,30.9,77720.41,119.7,0.09416,0.0001,9.2034]
[1777119946137,30.9,77720.54,119.7,0.09416,0.0001,9.20348]
[1777119951172,30.9,77716.78,119.7,0.09378,0.0001,9.17545]
[1777119958221,30.9,77716.55,119.7,0.09374,0.0001,9.17299]
[1777119966277,30.9,77716.38,119.7,0.09372,0.0001,9.17091]
[1777119970100,30.9,77716.38,119.7,0.09372,0.0001,9.17091]
[1777119970227,30.9,77716.38,119.7,0.09372,0.0001,9.17091]
[1777119970233,30.9,77716.38,119.7,0.09372,0.0001,9.17091]
[1777119971269,30.9,77716.38,119.7,0.09371,0.0001,9.17049]
[1777119973795,30.9,77716.38,119.7,0.0937,0.0001,9.16994]
[1777119979367,30.89,77711.16,119.7,0.09318,0.0001,9.13138]
[1777119984493,30.89,77709.23,119.7,0.09299,0.0001,9.11723]
[1777119990445,30.89,77706.7,119.7,0.09274,0.0001,9.09878]
[1777119996487,30.89,77706.76,119.7,0.0927,0.0001,9.09423]
[1777120001521,30.89,77706.64,119.7,0.09268,0.0001,9.0932]
[1777120006556,30.89,77706.35,119.7,0.09265,0.0001,9.09087]
[1777120011030,30.89,77705.81,119.7,0.0926,0.0001,9.08682]
[1777120012148,30.89,77705.81,119.7,0.09259,0.0001,9.08676]
[1777120018640,30.89,77705.91,119.7,0.0926,0.0001,9.08731]
[1777120023676,30.89,77705.34,119.7,0.09254,0.0001,9.08305]
[1777120029718,30.89,77704.58,119.7,0.09247,0.0001,9.07754]
[1777120035759,30.89,77704.13,119.7,0.09243,0.0001,9.0744]
[1777120040795,30.89,77696.06,119.7,0.09165,0.0001,9.01654]
[1777120048457,30.89,77695.95,119.7,0.09164,0.0001,9.01601]
[1777120054892,30.9,77695.68,119.7,0.09159,0.0001,9.01088]
[1777120060935,30.9,77694.1,119.7,0.09145,0.0001,9.00051]
[1777120065970,30.9,77694.1,119.7,0.09146,0.0001,9.0014]
[1777120071004,30.9,77692.5,119.7,0.09132,0.0001,8.99082]
[1777120076040,30.9,77691.38,119.7,0.09123,0.0001,8.98374]
[1777120081166,30.91,77684.34,119.7,0.09056,0.0001,8.93418]
[1777120089507,30.91,77683.57,119.7,0.0905,0.0001,8.92999]
[1777120089568,30.91,77683.57,119.7,0.0905,0.0001,8.92999]
[1777120095173,30.91,77684.67,119.7,0.09065,0.0001,8.94047]
[1777120100368,30.91,77684.67,119.7,0.09066,0.0001,8.94141]
[1777120101381,30.92,77684.53,119.7,0.09065,0.0001,8.94087]
[1777120106500,30.92,77684.57,119.7,0.09067,0.0001,8.94229]
[1777120112292,30.92,77684.77,119.7,0.09067,0.0001,8.94045]
[1777120117855,30.92,77684.48,119.7,0.09065,0.0001,8.93925]
[1777120124859,30.92,77684.84,119.7,0.0907,0.0001,8.94269]
[1777120130418,30.93,77684.58,119.7,0.0907,0.0001,8.94292]
[1777120135453,30.93,77684.44,119.7,0.0907,0.0001,8.94298]
[1777120141494,30.93,77684.13,119.7,0.09069,0.0001,8.94203]
[1777120148543,30.94,77684.28,119.7,0.09073,0.0001,8.94458]
[1777120154586,30.94,77683.53,119.7,0.09067,0.0001,8.94047]
[1777120159715,30.94,77681.65,119.7,0.0905,0.0001,8.9279]
[1777120162642,30.94,77670.73,119.7,0.08947,0.0001,8.85078]
[1777120165663,30.94,77660.55,119.7,0.08852,9e-05,8.77939]
[1777120171319,30.95,77659.63,119.7,0.08845,9e-05,8.77464]
[1777120177747,30.95,77657.0,119.7,0.08821,9e-05,8.75475]
[1777120182782,30.96,77656.54,119.7,0.0882,9e-05,8.7537]
[1777120190871,30.96,77657.16,119.7,0.08826,9e-05,8.75853]
[1777120195904,30.97,77653.27,119.7,0.08796,9e-05,8.73557]
[1777120196885,30.97,77639.34,119.7,0.08666,9e-05,8.63754]
[1777120200402,30.97,77636.37,119.7,0.08639,9e-05,8.61693]
[1777120201865,30.97,77632.4,119.7,0.08602,9e-05,8.58913]
[1777120206956,30.97,77632.43,119.7,0.08604,9e-05,8.59047]
[1777120208424,30.97,77632.43,119.7,0.08604,9e-05,8.59047]
[1777120208523,30.97,77632.43,119.7,0.08604,9e-05,8.59047]
[1777120208583,30.97,77632.43,119.7,0.08604,9e-05,8.59047]
[1777120209525,30.97,77611.72,119.7,0.08414,9e-05,8.44617]
[1777120209960,30.97,77611.72,119.7,0.08414,9e-05,8.44617]
[1777120210958,30.97,77606.77,119.7,0.08369,9e-05,8.41166]
[1777120211875,30.97,77606.77,119.7,0.08369,9e-05,8.41166]
[1777120212674,30.97,77606.33,119.7,0.08367,9e-05,8.40953]
[1777120212782,30.98,77606.21,119.7,0.08366,9e-05,8.40916]
[1777120218032,30.98,77603.55,119.7,0.08349,9e-05,8.39554]
[1777120223072,30.99,77595.6,119.7,0.08283,9e-05,8.34539]
[1777120228109,31.0,77590.88,119.7,0.08248,9e-05,8.31814]
[1777120233815,31.01,77588.04,119.7,0.08224,9e-05,8.29818]
[1777120240193,31.03,77583.87,119.7,0.08199,9e-05,8.27832]
[1777120245227,31.04,77583.44,119.7,0.08202,9e-05,8.28086]
[1777120249256,31.05,77594.04,119.7,0.08303,9e-05,8.35843]
[1777120254920,31.06,77598.12,119.7,0.08345,9e-05,8.39059]
[1777120264362,31.08,77597.36,119.7,0.08351,9e-05,8.39542]
[1777120269398,31.08,77597.35,119.7,0.08357,9e-05,8.39994]
[1777120276448,31.1,77601.46,119.7,0.08404,9e-05,8.43549]
[1777120280738,31.1,77611.67,119.7,0.08502,9e-05,8.51]
[1777120287525,31.11,77612.56,119.7,0.08517,9e-05,8.52136]
[1777120292560,31.12,77613.25,119.7,0.08524,9e-05,8.52503]
[1777120297594,31.13,77612.45,119.7,0.08521,9e-05,8.52303]
[1777120302630,31.13,77612.88,119.7,0.0853,9e-05,8.52955]
[1777120308671,31.14,77615.32,119.7,0.08557,9e-05,8.55066]
[1777120313707,31.15,77617.89,119.7,0.08585,9e-05,8.57181]
[1777120318742,31.15,77620.06,119.7,0.08609,9e-05,8.59003]
[1777120321096,31.16,77619.1,119.6,0.08602,9e-05,8.58449]
[1777120326641,31.16,77619.14,119.6,0.08607,9e-05,8.58782]
[1777120331833,31.17,77619.34,119.6,0.08613,9e-05,8.59281]
[1777120336868,31.17,77619.27,119.6,0.08617,9e-05,8.59532]
[1777120342910,31.18,77621.71,119.6,0.08644,9e-05,8.61593]
[1777120347945,31.19,77625.15,119.6,0.08679,9e-05,8.64272]
[1777120353987,31.19,77629.84,119.6,0.08723,9e-05,8.67376]
[1777120359022,31.2,77629.12,119.6,0.08719,9e-05,8.67099]
[1777120364057,31.2,77630.29,119.6,0.08733,9e-05,8.68143]
[1777120369092,31.21,77631.98,119.6,0.08752,9e-05,8.69544]
[1777120375134,31.21,77631.08,119.6,0.08747,9e-05,8.69162]
[1777120380169,31.21,77632.71,119.6,0.08764,9e-05,8.70511]
[1777120385204,31.22,77622.12,119.6,0.08669,9e-05,8.63297]
[1777120390240,31.22,77619.06,119.6,0.08644,9e-05,8.61413]
[1777120396698,31.23,77618.15,119.6,0.08638,9e-05,8.60941]
[1777120404940,31.23,77618.15,119.6,0.08643,9e-05,8.61327]
[1777120413185,31.24,77617.69,119.6,0.08644,9e-05,8.6139]
[1777120419444,31.25,77619.98,119.6,0.0867,9e-05,8.63163]
[1777120424478,31.26,77627.86,119.6,0.08746,9e-05,8.68923]
[1777120430521,31.26,77627.45,119.6,0.08746,9e-05,8.68886]
[1777120435596,31.27,77628.25,119.6,0.08756,9e-05,8.69691]
[1777120441598,31.27,77627.94,119.6,0.08757,9e-05,8.69709]
[1777120446633,31.28,77629.87,119.6,0.08777,9e-05,8.71248]
[1777120451707,31.28,77630.12,119.6,0.08781,9e-05,8.71569]
[1777120460732,31.29,77627.79,119.6,0.08765,9e-05,8.70308]
[1777120466774,31.29,77628.97,119.6,0.08779,9e-05,8.7135]
[1777120471809,31.29,77627.69,119.6,0.08765,9e-05,8.70152]
[1777120476844,31.3,77627.58,119.6,0.08766,9e-05,8.70261]
[1777120484900,31.3,77627.38,119.6,0.08768,9e-05,8.70413]
[1777120490942,31.31,77627.4,119.6,0.08772,9e-05,8.70642]
[1777120495976,31.31,77628.1,119.6,0.0878,9e-05,8.71308]
[1777120501012,31.31,77627.68,119.6,0.08779,9e-05,8.71184]
[1777120506046,31.32,77627.67,119.6,0.08781,9e-05,8.71348]
[1777120511128,31.32,77627.6,119.6,0.08782,9e-05,8.71433]
[1777120517129,31.32,77626.44,119.6,0.08775,9e-05,8.70857]
[1777120527198,31.33,77626.44,119.6,0.08779,9e-05,8.71194]
[1777120532233,31.33,77624.84,119.6,0.08762,9e-05,8.69763]
[1777120537269,31.34,77620.66,119.6,0.08726,9e-05,8.67024]
[1777120544318,31.34,77619.64,119.6,0.08721,9e-05,8.66602]
[1777120551746,31.35,77619.44,119.6,0.08721,9e-05,8.66633]
[1777120560430,31.36,77618.69,119.6,0.08721,9e-05,8.6663]
[1777120565966,31.36,77617.09,119.6,0.08709,9e-05,8.65696]
[1777120574529,31.37,77616.37,119.6,0.08708,9e-05,8.65665]
[1777120584599,31.38,77616.37,119.6,0.08715,9e-05,8.66141]
[1777120590665,31.38,77616.48,119.6,0.0872,9e-05,8.66501]
[1777120595699,31.39,77625.1,119.6,0.08798,9e-05,8.72272]
[1777120600734,31.39,77624.93,119.6,0.088,9e-05,8.72346]
[1777120606777,31.4,77624.84,119.6,0.08802,9e-05,8.72551]
[1777120611820,31.4,77624.08,119.6,0.08798,9e-05,8.7221]
[1777120616855,31.4,77625.25,119.6,0.08811,9e-05,8.73219]
[1777120621890,31.41,77625.79,119.6,0.08819,9e-05,8.73783]
[1777120627931,31.41,77625.95,119.6,0.08823,9e-05,8.74112]
[1777120633564,31.41,77625.99,119.6,0.08826,9e-05,8.74285]
[1777120640018,31.42,77625.67,119.6,0.08827,9e-05,8.74351]
[1777120645060,31.42,77623.63,119.6,0.0881,9e-05,8.73105]
[1777120651095,31.43,77616.15,119.6,0.0874,9e-05,8.6767]
[1777120656130,31.43,77616.55,119.6,0.08747,9e-05,8.6818]
[1777120661165,31.44,77617.24,119.6,0.08756,9e-05,8.68888]
[1777120668213,31.44,77616.66,119.6,0.08755,9e-05,8.68786]
[1777120673249,31.45,77616.74,119.6,0.08759,9e-05,8.69059]
[1777120682312,31.46,77620.95,119.6,0.08803,9e-05,8.72383]
[1777120687347,31.46,77623.07,119.6,0.08825,9e-05,8.74046]
[1777120693389,31.46,77619.67,119.6,0.08796,9e-05,8.71887]
[1777120695403,31.46,77598.74,119.6,0.08605,9e-05,8.57419]
[1777120700463,31.47,77597.15,119.6,0.08593,9e-05,8.56561]
[1777120705475,31.48,77596.63,119.6,0.08593,9e-05,8.56566]
[1777120716225,31.48,77596.59,119.6,0.08596,9e-05,8.5678]
[1777120721588,31.49,77600.68,119.6,0.08639,9e-05,8.59844]
[1777120726623,31.5,77601.54,119.6,0.08651,9e-05,8.60706]
[1777120730164,31.5,77603.84,119.6,0.08673,9e-05,8.62405]
[1777120730270,31.5,77603.84,119.6,0.08673,9e-05,8.62405]
[1777120730332,31.5,77603.84,119.6,0.08673,9e-05,8.62405]
[1777120730340,31.5,77603.84,119.6,0.08673,9e-05,8.62405]
[1777120731385,31.5,77628.87,119.6,0.08907,9e-05,8.79976]
[1777120733833,31.5,77631.08,119.6,0.08928,9e-05,8.8154]
[1777120734599,31.51,77627.49,119.6,0.08895,9e-05,8.79075]
[1777120734875,31.51,77625.96,119.6,0.08881,9e-05,8.78005]
[1777120737542,31.5,77625.46,119.6,0.08875,9e-05,8.7759]
[1777120742735,31.5,77623.17,119.6,0.08852,9e-05,8.75887]
[1777120747769,31.5,77624.09,119.6,0.08859,9e-05,8.76426]
[1777120752805,31.5,77616.31,119.6,0.08786,9e-05,8.70892]
[1777120756777,31.5,77616.35,119.6,0.08785,9e-05,8.70876]
[1777120756783,31.5,77616.35,119.6,0.08785,9e-05,8.70876]
[1777120756801,31.5,77616.35,119.6,0.08785,9e-05,8.70876]
[1777120763304,31.5,77615.93,119.6,0.0878,9e-05,8.70498]
[1777120763307,31.5,77615.93,119.6,0.0878,9e-05,8.70498]
[1777120766904,31.49,77605.83,119.6,0.08686,9e-05,8.63407]
[1777120767819,31.49,77605.83,119.6,0.08686,9e-05,8.63407]
[1777120771939,31.49,77595.33,119.6,0.08586,9e-05,8.55658]
[1777120777446,31.5,77594.97,119.6,0.08583,9e-05,8.5545]
[1777120779452,31.5,77593.28,119.6,0.08568,9e-05,8.54299]
[1777120785039,31.5,77593.55,119.6,0.08571,9e-05,8.54551]
[1777120790078,31.5,77589.25,119.6,0.08533,9e-05,8.51629]
[1777120795113,31.5,77594.4,119.6,0.08581,9e-05,8.55245]
[1777120800148,31.5,77592.53,119.6,0.08564,9e-05,8.53993]
[1777120805183,31.5,77592.56,119.6,0.08565,9e-05,8.54056]
[1777120807047,31.5,77592.81,119.6,0.08567,9e-05,8.54237]
[1777120812232,31.5,77593.8,119.6,0.08577,9e-05,8.54966]
[1777120817267,31.5,77593.81,119.6,0.08577,9e-05,8.55009]
[1777120822302,31.5,77595.67,119.6,0.08595,9e-05,8.56326]
[1777120827336,31.5,77595.35,119.6,0.08592,9e-05,8.56134]
[1777120832371,31.5,77597.0,119.6,0.08603,9e-05,8.56822]
[1777120837407,31.5,77596.32,119.6,0.08598,9e-05,8.56375]
[1777120842441,31.51,77595.69,119.6,0.08592,9e-05,8.55963]
[1777120847478,31.51,77595.78,119.6,0.08593,9e-05,8.56048]
[1777120852968,31.51,77595.75,119.6,0.08593,9e-05,8.56042]
[1777120858557,31.51,77582.43,119.6,0.08474,9e-05,8.46948]
[1777120863593,31.51,77579.28,119.6,0.08446,9e-05,8.44873]
[1777120868628,31.51,77577.1,119.6,0.08428,9e-05,8.4348]
[1777120873663,31.51,77577.24,119.6,0.08431,9e-05,8.43687]
[1777120878699,31.52,77578.92,119.6,0.08447,9e-05,8.44944]
[1777120883738,31.52,77578.38,119.6,0.08444,9e-05,8.44671]
[1777120888771,31.52,77577.86,119.6,0.0844,9e-05,8.44414]
[1777120893807,31.52,77577.18,119.6,0.08431,9e-05,8.4357]
[1777120898841,31.52,77577.01,119.6,0.08431,9e-05,8.43549]
[1777120903876,31.52,77577.5,119.6,0.08437,9e-05,8.4398]
[1777120908910,31.53,77576.31,119.6,0.08427,9e-05,8.43261]
[1777120913946,31.53,77580.06,119.6,0.08463,9e-05,8.45936]
[1777120918981,31.53,77580.48,119.6,0.08467,9e-05,8.46313]
[1777120924016,31.53,77585.81,119.6,0.08517,9e-05,8.50068]
[1777120929051,31.53,77586.83,119.6,0.08527,9e-05,8.50835]
[1777120934684,31.53,77586.79,119.6,0.08527,9e-05,8.50842]
[1777120940128,31.54,77587.04,119.6,0.08531,9e-05,8.51116]
[1777120946170,31.54,77589.47,119.6,0.08553,9e-05,8.52845]
[1777120953219,31.54,77590.13,119.6,0.08556,9e-05,8.52865]
[1777120958254,31.54,77590.6,119.6,0.08561,9e-05,8.53229]
[1777120963389,31.54,77590.74,119.6,0.08562,9e-05,8.53358]
[1777120977386,31.54,77590.31,119.6,0.0856,9e-05,8.53169]
[1777120984436,31.54,77590.73,119.6,0.08564,9e-05,8.5349]
[1777120990477,31.54,77591.73,119.6,0.08574,9e-05,8.54202]
[1777120995513,31.54,77593.84,119.6,0.08593,9e-05,8.55661]
[1777121000547,31.54,77593.66,119.6,0.08591,9e-05,8.55536]
[1777121005583,31.54,77586.55,119.6,0.08527,9e-05,8.50634]
[1777121010618,31.54,77584.38,119.6,0.08507,9e-05,8.4918]
[1777121012746,31.54,77579.41,119.6,0.08458,9e-05,8.45296]
[1777121022702,31.55,77574.66,119.6,0.08418,9e-05,8.42233]
[1777121027737,31.55,77574.93,119.6,0.08422,9e-05,8.42516]
[1777121032772,31.55,77571.91,119.6,0.08396,9e-05,8.40545]
[1777121037807,31.55,77571.01,119.6,0.0839,9e-05,8.40046]
[1777121042842,31.56,77573.75,119.6,0.08416,9e-05,8.42031]
[1777121047878,31.56,77573.02,119.6,0.08411,9e-05,8.41634]
[1777121052913,31.56,77582.3,119.6,0.08495,9e-05,8.48087]
[1777121057949,31.56,77584.36,119.6,0.08515,9e-05,8.49556]
[1777121063327,31.56,77580.99,119.6,0.08485,9e-05,8.47284]
[1777121063443,31.56,77580.99,119.6,0.08485,9e-05,8.47284]
[1777121070032,31.56,77579.43,119.6,0.08472,9e-05,8.46321]
[1777121075068,31.56,77581.64,119.6,0.08489,9e-05,8.47433]
[1777121081110,31.57,77581.69,119.6,0.0849,9e-05,8.47544]
[1777121086144,31.57,77581.63,119.6,0.08491,9e-05,8.47567]
[1777121091180,31.57,77581.86,119.6,0.08494,9e-05,8.47791]
[1777121096214,31.57,77582.12,119.6,0.08497,9e-05,8.48035]
[1777121108298,31.57,77581.78,119.6,0.08496,9e-05,8.47974]
[1777121113333,31.57,77574.77,119.6,0.08434,9e-05,8.43249]
[1777121119375,31.58,77574.51,119.6,0.08433,9e-05,8.43191]
[1777121124411,31.58,77582.34,119.6,0.08505,9e-05,8.48643]
[1777121129446,31.58,77582.84,119.6,0.0851,9e-05,8.49042]
[1777121135487,31.58,77584.05,119.6,0.08518,9e-05,8.49463]
[1777121140523,31.58,77580.66,119.6,0.08488,9e-05,8.47185]
[1777121149622,31.58,77583.34,119.6,0.08514,9e-05,8.49159]
[1777121154657,31.59,77584.72,119.6,0.08527,9e-05,8.5016]
[1777121163719,31.59,77586.34,119.6,0.08543,9e-05,8.51367]
[1777121169761,31.59,77588.28,119.6,0.08561,9e-05,8.52748]
[1777121174797,31.59,77589.72,119.6,0.08575,9e-05,8.53765]
[1777121179832,31.59,77587.61,119.6,0.08556,9e-05,8.5233]
[1777121184866,31.59,77582.86,119.6,0.08513,9e-05,8.49095]
[1777121189904,31.59,77580.89,119.6,0.08496,9e-05,8.47793]
[1777121196951,31.59,77576.58,119.6,0.08454,9e-05,8.44464]
[1777121202993,31.6,77571.4,119.6,0.08409,9e-05,8.41031]
[1777121208027,31.6,77570.43,119.6,0.08402,9e-05,8.40481]
[1777121213063,31.6,77571.76,119.6,0.08415,9e-05,8.415]
[1777121218099,31.6,77571.55,119.6,0.08415,9e-05,8.4146]
[1777121223134,31.6,77571.53,119.6,0.08416,9e-05,8.4155]
[1777121230183,31.61,77571.36,119.6,0.08416,9e-05,8.41575]
[1777121238096,31.61,77571.5,119.6,0.08418,9e-05,8.41711]
[1777121238133,31.61,77571.5,119.6,0.08418,9e-05,8.41711]
[1777121251534,31.61,77571.5,119.6,0.08421,9e-05,8.4191]
[1777121256446,31.62,77571.32,119.6,0.08418,9e-05,8.4155]
[1777121262410,31.62,77569.63,119.6,0.08405,9e-05,8.40565]
[1777121267445,31.62,77569.96,119.6,0.0841,9e-05,8.40925]
[1777121272479,31.62,77570.12,119.6,0.08413,9e-05,8.41145]
[1777121277515,31.63,77570.37,119.6,0.08417,9e-05,8.41425]
[1777121282550,31.63,77570.06,119.6,0.08415,9e-05,8.41323]
[1777121287585,31.63,77570.33,119.6,0.08419,9e-05,8.41617]
[1777121294252,31.63,77570.14,119.6,0.08418,9e-05,8.41508]
[1777121294294,31.63,77570.14,119.6,0.08418,9e-05,8.41508]
[1777121295342,31.63,77570.14,119.6,0.0842,9e-05,8.41638]
[1777121301683,31.64,77569.97,119.6,0.0842,9e-05,8.41671]
[1777121306718,31.64,77569.82,119.6,0.0842,9e-05,8.41675]
[1777121312760,31.64,77569.93,119.6,0.08419,9e-05,8.414]
[1777121317042,31.64,77569.92,119.6,0.08419,9e-05,8.41436]
[1777121322353,31.64,77573.1,119.6,0.08449,9e-05,8.43735]
[1777121327865,31.65,77575.08,119.6,0.08469,9e-05,8.45208]
[1777121331763,31.65,77576.39,119.6,0.08481,9e-05,8.46152]
[1777121336982,31.65,77578.67,119.6,0.08503,9e-05,8.4779]
[1777121342019,31.65,77578.25,119.6,0.085,9e-05,8.47562]
[1777121348061,31.65,77578.48,119.6,0.08503,9e-05,8.47791]
[1777121353096,31.65,77578.39,119.6,0.08503,9e-05,8.47785]
[1777121358130,31.65,77578.46,119.6,0.08504,9e-05,8.47889]
[1777121363453,31.65,77578.24,119.6,0.08503,9e-05,8.47783]
[1777121363903,31.65,77578.24,119.6,0.08503,9e-05,8.47783]
[1777121369207,31.66,77578.97,119.6,0.0851,9e-05,8.48364]
[1777121374242,31.66,77572.23,119.6,0.08446,9e-05,8.43328]
[1777121379277,31.66,77571.07,119.6,0.08437,9e-05,8.42632]
[1777121381185,31.66,77571.07,119.6,0.08437,9e-05,8.42632]
[1777121382248,31.66,77571.03,119.6,0.08437,9e-05,8.42644]
[1777121389348,31.66,77570.87,119.6,0.08438,9e-05,8.42685]
[1777121392694,31.66,77570.87,119.6,0.08438,9e-05,8.42685]
[1777121393848,31.66,77570.85,119.6,0.08439,9e-05,8.42745]
[1777121400426,31.67,77570.51,119.6,0.08437,9e-05,8.4264]
[1777121411502,31.67,77570.27,119.6,0.08438,9e-05,8.42674]
[1777121416537,31.67,77570.36,119.6,0.0844,9e-05,8.42822]
[1777121421573,31.67,77579.49,119.6,0.08523,9e-05,8.49151]
[1777121426607,31.67,77580.15,119.6,0.0853,9e-05,8.49641]
[1777121432649,31.67,77580.52,119.6,0.08529,9e-05,8.49469]
[1777121434864,31.68,77580.49,119.6,0.08529,9e-05,8.49457]
[1777121442720,31.68,77580.5,119.6,0.08532,9e-05,8.49689]
[1777121449769,31.68,77580.91,119.6,0.08537,9e-05,8.50037]
[1777121454804,31.68,77579.46,119.6,0.08524,9e-05,8.49094]
[1777121460849,31.68,77580.12,119.6,0.08531,9e-05,8.49615]
[1777121466890,31.69,77580.76,119.6,0.08543,9e-05,8.50488]
[1777121474946,31.7,77580.7,119.6,0.08551,9e-05,8.51057]
[1777121483003,31.71,77580.57,119.6,0.08551,9e-05,8.51049]
[1777121488038,31.71,77580.73,119.6,0.08553,9e-05,8.51213]
[1777121495088,31.71,77578.83,119.6,0.08532,9e-05,8.49513]
[1777121500123,31.71,77578.58,119.6,0.08531,9e-05,8.49413]
[1777121506165,31.71,77578.59,119.6,0.08532,9e-05,8.49502]
[1777121512206,31.71,77579.12,119.6,0.08538,9e-05,8.49946]
[1777121513794,31.71,77579.12,119.6,0.08538,9e-05,8.49946]
[1777121519257,31.71,77583.45,119.6,0.08579,9e-05,8.53003]
[1777121524292,31.71,77585.29,119.6,0.08596,9e-05,8.54304]
[1777121530333,31.72,77585.25,119.6,0.08596,9e-05,8.54317]
[1777121537328,31.72,77585.39,119.6,0.08598,9e-05,8.54439]
[1777121537458,31.72,77585.39,119.6,0.08598,9e-05,8.54439]
[1777121538487,31.72,77585.42,119.6,0.08598,9e-05,8.54485]
[1777121544432,31.72,77587.0,119.6,0.08613,9e-05,8.55601]
[1777121549466,31.72,77588.51,119.6,0.08627,9e-05,8.56657]
[1777121555511,31.72,77588.39,119.6,0.08622,9e-05,8.56118]
[1777121560546,31.72,77588.38,119.6,0.08622,9e-05,8.56133]
[1777121565580,31.72,77589.51,119.6,0.08633,9e-05,8.56931]
[1777121571570,31.72,77589.32,119.6,0.08631,9e-05,8.5681]
[1777121582700,31.72,77589.52,119.6,0.08633,9e-05,8.56966]
[1777121584875,31.72,77589.52,119.6,0.08633,9e-05,8.56966]
[1777121588272,31.72,77589.52,119.6,0.08633,9e-05,8.56961]
[1777121593777,31.72,77589.8,119.6,0.08635,9e-05,8.57125]
[1777121599818,31.72,77589.53,119.6,0.08632,9e-05,8.56902]
[1777121605861,31.72,77590.18,119.6,0.08638,9e-05,8.57313]
[1777121611398,31.72,77594.64,119.6,0.08678,9e-05,8.60353]
[1777121611463,31.72,77594.64,119.6,0.08674,9e-05,8.59863]
[1777121616937,31.72,77594.59,119.6,0.08675,9e-05,8.59934]
[1777121622255,31.72,77595.3,119.6,0.08682,9e-05,8.60496]
[1777121629432,31.72,77595.09,119.6,0.08682,9e-05,8.6046]
[1777121629433,31.72,77595.09,119.6,0.08682,9e-05,8.6046]
[1777121629529,31.72,77595.09,119.6,0.08682,9e-05,8.60497]
[1777121635064,31.76,77597.63,119.6,0.0873,9e-05,8.64053]
[1777121641105,31.8,77598.11,119.6,0.08763,9e-05,8.66477]
[1777121643849,31.8,77597.65,119.6,0.0876,9e-05,8.66253]
[1777121643930,31.8,77597.65,119.6,0.0876,9e-05,8.66253]
[1777121644127,31.8,77597.62,119.6,0.0876,9e-05,8.66279]
[1777121645911,31.8,77597.65,119.6,0.08761,9e-05,8.66347]
[1777121646009,31.8,77597.65,119.6,0.08762,9e-05,8.66394]
[1777121651178,31.81,77598.25,119.6,0.08772,9e-05,8.67145]
[1777121652088,31.81,77598.25,119.6,0.08772,9e-05,8.67145]
[1777121652143,31.81,77598.25,119.6,0.08773,9e-05,8.67211]
[1777121654336,31.81,77598.25,119.6,0.08773,9e-05,8.67211]
[1777121658262,31.81,77598.14,119.6,0.08774,9e-05,8.67295]
[1777121658267,31.81,77598.14,119.6,0.08774,9e-05,8.67295]
[1777121658344,31.82,77598.25,119.6,0.08775,9e-05,8.67394]
[1777121663148,31.82,77598.34,119.6,0.08778,9e-05,8.67585]
[1777121663263,31.82,77598.59,119.6,0.08781,9e-05,8.67844]
[1777121669304,31.82,77598.62,119.6,0.08782,9e-05,8.67941]
[1777121674339,31.82,77598.44,119.6,0.08777,9e-05,8.67399]
[1777121681388,31.82,77596.77,119.6,0.08763,9e-05,8.66337]
[1777121686424,31.83,77593.74,119.6,0.08736,9e-05,8.64325]
[1777121691459,31.83,77593.23,119.6,0.08733,9e-05,8.64056]
[1777121696493,31.83,77594.1,119.6,0.08742,9e-05,8.64738]
[1777121701530,31.83,77594.95,119.6,0.08751,9e-05,8.65398]
[1777121712491,31.83,77594.85,119.6,0.0875,9e-05,8.65372]
[1777121719655,31.83,77594.81,119.6,0.08753,9e-05,8.65539]
[1777121724692,31.84,77594.7,119.6,0.08753,9e-05,8.65523]
[1777121731743,31.84,77594.56,119.6,0.08748,9e-05,8.65028]
[1777121738792,31.84,77594.51,119.6,0.08749,9e-05,8.65076]
[1777121744455,31.84,77592.98,119.6,0.08735,9e-05,8.6407]
[1777121744458,31.84,77592.98,119.6,0.08735,9e-05,8.6407]
[1777121744515,31.85,77593.02,119.6,0.08739,9e-05,8.64348]
[1777121749869,31.84,77585.06,119.6,0.08664,9e-05,8.58696]
[1777121754905,31.84,77583.57,119.6,0.0865,9e-05,8.57645]
[1777121760947,31.84,77583.43,119.6,0.08648,9e-05,8.57523]
[1777121766988,31.84,77583.31,119.6,0.08647,9e-05,8.57421]
[1777121772024,31.84,77583.33,119.6,0.08647,9e-05,8.57419]
[1777121778065,31.84,77583.35,119.6,0.08647,9e-05,8.57416]
[1777121783101,31.84,77582.81,119.6,0.08642,9e-05,8.57034]
[1777121788136,31.84,77583.11,119.6,0.08644,9e-05,8.57229]
[1777121793173,31.84,77582.81,119.6,0.08637,9e-05,8.56535]
[1777121799214,31.84,77582.8,119.6,0.08637,9e-05,8.5652]
[1777121804249,31.84,77582.32,119.6,0.08633,9e-05,8.56184]
[1777121810293,31.84,77581.31,119.6,0.08623,9e-05,8.55493]
[1777121818349,31.84,77581.43,119.6,0.08625,9e-05,8.55577]
[1777121823385,31.84,77581.12,119.6,0.08622,9e-05,8.55377]
[1777121830434,31.84,77581.6,119.6,0.08627,9e-05,8.55732]
[1777121830953,31.84,77581.6,119.6,0.08627,9e-05,8.55732]
[1777121831036,31.84,77581.6,119.6,0.08627,9e-05,8.55732]
[1777121831440,31.84,77588.45,119.6,0.08689,9e-05,8.60436]
[1777121836476,31.84,77589.12,119.6,0.08699,9e-05,8.61152]
[1777121838760,31.85,77588.81,119.6,0.08697,9e-05,8.60989]
[1777121839377,31.85,77588.81,119.6,0.08697,9e-05,8.60989]
[1777121839383,31.85,77588.81,119.6,0.08697,9e-05,8.60989]
[1777121839497,31.85,77586.55,119.6,0.08677,9e-05,8.59493]
[1777121844532,31.85,77585.22,119.6,0.08663,9e-05,8.585]
[1777121849567,31.84,77585.64,119.6,0.08666,9e-05,8.58706]
[1777121854601,31.84,77585.78,119.6,0.08662,9e-05,8.58237]
[1777121859637,31.84,77585.54,119.6,0.08659,9e-05,8.57986]
[1777121864671,31.84,77585.4,119.6,0.08656,9e-05,8.57801]
[1777121872728,31.84,77585.11,119.6,0.08652,9e-05,8.57462]
[1777121877762,31.83,77585.28,119.6,0.08652,9e-05,8.57488]
[1777121882798,31.83,77585.53,119.6,0.08653,9e-05,8.57568]
[1777121887837,31.83,77585.36,119.6,0.0865,9e-05,8.57359]
[1777121894885,31.83,77585.06,119.6,0.08646,9e-05,8.57023]
[1777121899921,31.83,77585.39,119.6,0.08648,9e-05,8.57158]
[1777121904956,31.82,77585.34,119.6,0.08646,9e-05,8.57031]
[1777121909991,31.82,77585.15,119.6,0.08643,9e-05,8.56808]
[1777121915030,31.82,77585.21,119.6,0.08638,9e-05,8.56278]
[1777121925100,31.82,77585.12,119.6,0.08635,9e-05,8.56039]
[1777121930135,31.81,77584.22,119.6,0.08625,9e-05,8.5532]
[1777121934125,31.81,77584.23,119.6,0.08625,9e-05,8.55294]
[1777121934162,31.81,77584.41,119.6,0.08626,9e-05,8.55384]
[1777121941212,31.81,77584.42,119.6,0.08627,9e-05,8.55451]
[1777121952289,31.82,77584.27,119.6,0.08627,9e-05,8.55437]
[1777121960346,31.82,77584.67,119.6,0.08635,9e-05,8.56044]
[1777121966387,31.83,77584.81,119.6,0.08641,9e-05,8.56524]
[1777121966758,31.83,77584.81,119.6,0.08641,9e-05,8.56524]
[1777121969127,31.84,77584.77,119.6,0.08649,9e-05,8.57099]
[1777121974443,31.88,77584.29,119.6,0.08664,9e-05,8.57998]
[1777121977619,31.88,77584.28,119.6,0.08667,9e-05,8.58264]
[1777121977720,31.89,77584.34,119.6,0.08672,9e-05,8.58599]
[1777121983506,31.88,77581.98,119.6,0.08648,9e-05,8.56852]
[1777121987700,31.88,77580.84,119.6,0.08637,9e-05,8.56011]
[1777121987708,31.88,77580.84,119.6,0.08637,9e-05,8.55992]
[1777121991824,31.88,77580.8,119.6,0.08637,9e-05,8.55987]
[1777121992569,31.88,77580.69,119.6,0.08636,9e-05,8.55892]
[1777121997604,31.88,77580.47,119.6,0.08632,9e-05,8.55646]
[1777122002144,31.88,77585.34,119.6,0.08676,9e-05,8.58903]
[1777122002639,31.88,77585.05,119.6,0.08673,9e-05,8.5868]
[1777122007676,31.88,77584.26,119.6,0.08666,9e-05,8.58146]
[1777122008325,31.88,77584.26,119.6,0.08666,9e-05,8.58146]
[1777122008683,31.88,77584.15,119.6,0.08665,9e-05,8.58073]
[1777122017746,31.88,77583.67,119.6,0.08658,9e-05,8.57548]
[1777122023788,31.87,77586.8,119.6,0.08684,9e-05,8.59555]
[1777122028823,31.87,77587.63,119.6,0.0869,9e-05,8.60005]
[1777122033858,31.87,77591.54,119.6,0.0872,9e-05,8.6209]
[1777122038893,31.87,77591.86,119.6,0.08721,9e-05,8.6218]
[1777122044934,31.86,77592.16,119.6,0.08722,9e-05,8.62236]
[1777122050977,31.86,77592.23,119.6,0.08721,9e-05,8.62133]
[1777122057021,31.86,77592.47,119.6,0.08721,9e-05,8.62146]
[1777122061842,31.86,77592.84,119.6,0.08724,9e-05,8.62374]
[1777122061853,31.86,77592.84,119.6,0.08724,9e-05,8.62374]
[1777122062057,31.85,77594.0,119.6,0.08733,9e-05,8.63067]
[1777122068098,31.86,77596.92,119.6,0.08761,9e-05,8.65151]
[1777122073134,31.86,77596.79,119.6,0.0876,9e-05,8.6512]
[1777122074377,31.86,77596.79,119.6,0.0876,9e-05,8.6512]
[1777122074478,31.86,77596.27,119.6,0.08756,9e-05,8.64785]
[1777122080185,31.86,77593.46,119.6,0.08733,9e-05,8.63038]
[1777122085219,31.86,77593.24,119.6,0.08733,9e-05,8.63086]
[1777122085882,31.86,77593.24,119.6,0.08733,9e-05,8.63086]
[1777122092269,31.87,77592.98,119.6,0.08732,9e-05,8.62852]
[1777122097304,31.88,77591.93,119.6,0.08728,9e-05,8.62519]
[1777122100444,31.88,77591.96,119.6,0.0873,9e-05,8.62671]
[1777122100453,31.88,77591.96,119.6,0.0873,9e-05,8.62671]
[1777122106366,31.89,77592.09,119.6,0.08738,9e-05,8.63223]
[1777122111402,31.9,77591.9,119.6,0.08741,9e-05,8.63432]
[1777122112338,31.9,77591.9,119.6,0.08741,9e-05,8.63432]
[1777122117444,31.91,77596.03,119.6,0.08784,9e-05,8.66676]
[1777122123486,31.91,77596.33,119.6,0.08792,9e-05,8.67278]
[1777122128521,31.92,77596.8,119.6,0.08801,9e-05,8.67925]
[1777122139598,31.94,77597.58,119.6,0.08817,9e-05,8.69156]
[1777122146646,31.94,77597.54,119.6,0.08823,9e-05,8.69557]
[1777122151681,31.95,77595.17,119.6,0.08801,9e-05,8.67747]
[1777122153696,31.95,77584.97,119.6,0.08709,9e-05,8.60879]
[1777122154877,31.95,77584.97,119.6,0.08709,9e-05,8.60879]
[1777122165780,31.97,77586.59,119.6,0.08735,9e-05,8.62831]
[1777122176856,31.98,77586.04,119.6,0.0874,9e-05,8.63191]
[1777122187934,32.0,77586.12,119.6,0.08751,9e-05,8.63961]
[1777122193975,32.01,77586.0,119.6,0.08755,9e-05,8.64258]
[1777122199011,32.01,77586.17,119.6,0.08761,9e-05,8.64682]
[1777122201666,32.01,77586.17,119.6,0.08761,9e-05,8.64682]
[1777122208073,32.02,77586.2,119.6,0.08768,9e-05,8.65246]
[1777122214115,32.03,77586.08,119.6,0.08768,9e-05,8.65036]
[1777122219150,32.03,77588.33,119.6,0.08792,9e-05,8.66871]
[1777122224189,32.04,77591.02,119.6,0.08821,9e-05,8.68987]
[1777122229223,32.05,77591.08,119.6,0.08825,9e-05,8.69307]
[1777122231262,32.05,77590.71,119.6,0.08822,9e-05,8.6911]
[1777122243026,32.05,77590.75,119.6,0.08827,9e-05,8.69421]
[1777122250370,32.07,77591.56,119.6,0.08846,9e-05,8.70837]
[1777122255405,32.07,77597.53,119.6,0.08905,9e-05,8.75214]
[1777122260440,32.08,77598.03,119.6,0.08913,9e-05,8.75811]
[1777122268496,32.09,77599.57,119.6,0.08933,9e-05,8.7729]
[1777122273531,32.09,77600.18,119.6,0.08937,9e-05,8.77445]
[1777122278565,32.1,77603.36,119.6,0.08969,9e-05,8.79838]
[1777122283601,32.1,77603.43,119.6,0.08973,9e-05,8.80069]
[1777122288635,32.1,77601.86,119.6,0.08961,9e-05,8.79178]
[1777122292755,32.11,77602.57,119.6,0.08969,9e-05,8.7978]
[1777122298705,32.11,77603.19,119.6,0.08978,9e-05,8.80433]
[1777122303741,32.11,77602.58,119.6,0.08974,9e-05,8.80165]
[1777122308777,32.12,77602.86,119.6,0.08979,9e-05,8.80509]
[1777122313812,32.12,77602.91,119.6,0.08981,9e-05,8.80691]
[1777122322146,32.12,77602.84,119.6,0.08982,9e-05,8.80759]
[1777122327911,32.13,77603.19,119.6,0.08989,9e-05,8.81284]
[1777122334960,32.13,77604.42,119.6,0.08999,9e-05,8.81833]
[1777122339998,32.13,77606.83,119.6,0.09023,9e-05,8.83634]
[1777122346041,32.14,77606.61,119.6,0.09024,9e-05,8.83656]
[1777122351140,32.14,77606.61,119.6,0.09026,9e-05,8.83805]
[1777122357119,32.14,77608.71,119.6,0.09048,9e-05,8.85435]
[1777122362153,32.15,77608.01,119.6,0.09043,9e-05,8.85102]
[1777122367188,32.15,77607.4,119.6,0.0904,9e-05,8.84838]
[1777122373231,32.15,77607.24,119.6,0.09041,9e-05,8.84924]
[1777122382294,32.16,77607.18,119.6,0.09045,9e-05,8.85181]
[1777122392368,32.17,77609.6,119.6,0.09067,9e-05,8.86688]
[1777122397401,32.17,77609.49,119.6,0.09068,9e-05,8.86743]
[1777122402549,32.17,77609.4,119.6,0.09068,9e-05,8.86756]
[1777122409583,32.17,77610.04,119.6,0.09077,9e-05,8.87363]
[1777122416602,32.18,77610.04,119.6,0.09079,9e-05,8.87514]
[1777122420055,32.18,77610.07,119.6,0.0908,9e-05,8.87616]
[1777122420480,32.18,77610.84,119.6,0.09088,9e-05,8.88187]
[1777122425597,32.18,77619.58,119.6,0.09171,9e-05,8.94319]
[1777122428770,32.18,77619.51,119.6,0.09171,9e-05,8.94301]
[1777122428871,32.18,77618.86,119.6,0.09165,9e-05,8.93883]
[1777122433825,32.18,77619.19,119.6,0.09168,9e-05,8.94099]
[1777122433832,32.18,77619.19,119.6,0.09168,9e-05,8.94099]
[1777122433844,32.18,77619.19,119.6,0.09168,9e-05,8.94099]
[1777122433876,32.18,77619.19,119.6,0.09168,9e-05,8.94092]
[1777122434946,32.18,77619.19,119.6,0.09168,9e-05,8.94092]
[1777122437958,32.18,77621.53,119.6,0.09191,9e-05,8.95751]
[1777122443724,32.19,77621.78,119.6,0.09194,9e-05,8.96021]
[1777122448758,32.19,77620.78,119.6,0.09186,9e-05,8.95401]
[1777122449252,32.19,77620.78,119.6,0.09186,9e-05,8.95401]
[1777122455808,32.19,77621.13,119.6,0.09186,9e-05,8.9526]
[1777122460842,32.19,77621.11,119.6,0.09187,9e-05,8.9532]
[1777122461265,32.19,77621.11,119.6,0.09187,9e-05,8.9532]
[1777122466884,32.19,77621.26,119.6,0.0919,9e-05,8.95511]
[1777122471920,32.19,77621.83,119.6,0.09196,9e-05,8.95975]
[1777122479977,32.2,77622.17,119.6,0.09201,9e-05,8.96319]
[1777122485012,32.2,77622.54,119.6,0.09205,9e-05,8.96639]
[1777122485288,32.2,77622.54,119.6,0.09205,9e-05,8.96639]
[1777122491053,32.2,77622.33,119.6,0.09204,9e-05,8.96566]
[1777122497096,32.2,77622.26,119.6,0.09205,9e-05,8.9659]
[1777122503138,32.2,77623.78,119.6,0.0922,9e-05,8.97707]
[1777122509179,32.2,77623.78,119.6,0.09221,9e-05,8.9777]
[1777122514214,32.2,77621.07,119.6,0.09192,9e-05,8.95469]
[1777122521264,32.21,77621.58,119.6,0.09198,9e-05,8.95921]
[1777122526299,32.21,77622.12,119.6,0.09204,9e-05,8.9636]
[1777122531464,32.21,77622.09,119.6,0.09204,9e-05,8.96352]
[1777122537376,32.21,77628.16,119.6,0.09263,9e-05,9.00668]
[1777122542411,32.21,77628.75,119.6,0.09269,9e-05,9.01103]
[1777122547446,32.21,77629.49,119.6,0.09276,9e-05,9.01651]
[1777122552481,32.21,77630.92,119.6,0.0929,0.0001,9.02674]
[1777122557516,32.21,77631.05,119.6,0.09292,0.0001,9.02796]
[1777122562552,32.21,77631.25,119.6,0.09294,0.0001,9.02967]
[1777122564652,32.21,77631.25,119.6,0.09294,0.0001,9.02967]
[1777122570607,32.21,77630.85,119.6,0.09291,0.0001,9.02749]
[1777122575642,32.21,77631.29,119.6,0.09292,0.0001,9.02607]
[1777122576599,32.21,77631.29,119.6,0.09292,0.0001,9.02607]
[1777122576649,32.21,77631.31,119.6,0.09292,0.0001,9.02629]
[1777122581685,32.21,77631.57,119.6,0.09292,0.0001,9.02656]
[1777122587234,32.21,77634.02,119.6,0.09314,0.0001,9.04232]
[1777122593768,32.2,77631.91,119.6,0.0929,0.0001,9.02515]
[1777122598803,32.2,77632.12,119.6,0.0929,0.0001,9.02513]
[1777122603838,32.2,77631.89,119.6,0.09286,0.0001,9.02206]
[1777122614750,32.2,77632.03,119.6,0.09286,0.0001,9.02187]
[1777122620959,32.19,77629.57,119.6,0.09257,9e-05,9.00083]
[1777122628009,32.18,77629.66,119.6,0.09255,9e-05,8.99965]
[1777122635058,32.18,77629.52,119.6,0.09247,9e-05,8.99204]
[1777122640093,32.18,77629.41,119.6,0.09244,9e-05,8.99004]
[1777122645129,32.18,77629.48,119.6,0.09243,9e-05,8.98931]
[1777122650400,32.18,77629.48,119.6,0.09243,9e-05,8.98931]
[1777122659231,32.17,77629.72,119.6,0.09241,9e-05,8.98759]
[1777122664266,32.17,77629.19,119.6,0.09234,9e-05,8.98272]
[1777122672323,32.16,77629.26,119.6,0.09232,9e-05,8.98134]
[1777122677359,32.16,77629.44,119.6,0.09232,9e-05,8.98142]
[1777122683401,32.16,77630.06,119.6,0.09236,9e-05,8.98432]
[1777122689443,32.15,77630.27,119.6,0.09236,9e-05,8.98433]
[1777122694477,32.15,77630.49,119.6,0.09232,9e-05,8.97978]
[1777122701527,32.15,77628.42,119.6,0.0921,9e-05,8.96376]
[1777122706561,32.15,77628.33,119.6,0.09208,9e-05,8.96202]
[1777122711597,32.14,77631.22,119.6,0.09234,9e-05,8.98097]
[1777122717638,32.14,77630.63,119.6,0.09226,9e-05,8.97541]
[1777122723681,32.14,77630.34,119.6,0.09221,9e-05,8.97196]
[1777122730729,32.14,77631.65,119.6,0.09232,9e-05,8.97946]
[1777122735764,32.13,77632.45,119.6,0.09237,9e-05,8.98384]
[1777122740799,32.13,77633.43,119.6,0.09245,0.0001,8.9894]
[1777122745835,32.13,77633.09,119.6,0.0924,9e-05,8.98581]
[1777122750870,32.13,77634.11,119.6,0.09248,0.0001,8.9917]
[1777122756276,32.13,77634.36,119.6,0.09246,0.0001,8.98831]
[1777122762272,32.12,77634.4,119.6,0.09243,0.0001,8.9864]
[1777122768151,32.12,77635.29,119.6,0.0925,0.0001,8.99163]
[1777122774031,32.11,77634.82,119.6,0.09243,0.0001,8.98619]
[1777122779066,32.11,77635.31,119.6,0.09246,0.0001,8.98843]
[1777122784101,32.11,77635.61,119.6,0.09247,0.0001,8.98911]
[1777122794171,32.1,77635.61,119.6,0.09244,0.0001,8.98682]
[1777122800213,32.1,77635.59,119.6,0.09242,0.0001,8.98535]
[1777122805247,32.1,77635.69,119.6,0.09241,0.0001,8.98494]
[1777122810283,32.1,77635.39,119.6,0.09237,0.0001,8.98174]
[1777122816324,32.1,77635.4,119.6,0.09231,0.0001,8.9757]
[1777122821360,32.09,77635.53,119.6,0.0923,0.0001,8.97562]
[1777122828410,32.09,77635.42,119.6,0.09227,0.0001,8.97347]
[1777122834451,32.09,77635.61,119.6,0.09228,0.0001,8.97363]
[1777122840494,32.09,77639.99,119.6,0.09268,0.0001,9.00296]
[1777122845529,32.08,77648.41,119.6,0.09346,0.0001,9.06026]
[1777122850563,32.08,77651.11,119.6,0.0937,0.0001,9.07754]
[1777122855598,32.08,77653.05,119.6,0.09386,0.0001,9.08943]
[1777122864730,32.07,77654.04,119.6,0.09394,0.0001,9.09492]
[1777122864735,32.07,77654.04,119.6,0.09394,0.0001,9.09492]
[1777122864830,32.07,77654.04,119.6,0.09394,0.0001,9.09492]
[1777122871710,32.06,77654.38,119.6,0.09386,0.0001,9.08796]
[1777122876746,32.06,77657.62,119.6,0.09415,0.0001,9.10871]
[1777122881781,32.06,77658.71,119.6,0.09423,0.0001,9.11431]
[1777122885405,32.06,77660.8,119.6,0.09442,0.0001,9.12814]
[1777122887375,32.05,77663.13,119.6,0.09463,0.0001,9.14363]
[1777122892858,32.05,77665.24,119.6,0.09479,0.0001,9.1552]
[1777122900913,32.04,77664.65,119.6,0.09468,0.0001,9.14731]
[1777122905950,32.03,77664.79,119.6,0.09466,0.0001,9.14591]
[1777122911991,32.03,77664.49,119.6,0.09459,0.0001,9.141]
[1777122917025,32.02,77664.88,119.6,0.0946,0.0001,9.14145]
[1777122922061,32.02,77663.56,119.6,0.09444,0.0001,9.12993]
[1777122928103,32.01,77662.48,119.6,0.0943,0.0001,9.11979]
[1777122932016,32.01,77662.92,119.6,0.09428,0.0001,9.11672]
[1777122937366,32.01,77661.01,119.6,0.09406,0.0001,9.10125]
[1777122943208,32.0,77657.94,119.6,0.09373,0.0001,9.07712]
[1777122949522,32.0,77657.81,119.6,0.0937,0.0001,9.07446]
[1777122954540,32.0,77653.75,119.6,0.09328,0.0001,9.04407]
[1777122962341,31.99,77650.14,119.6,0.0929,0.0001,9.01643]
[1777122969389,31.99,77650.21,119.6,0.09288,0.0001,9.01522]
[1777122980467,31.98,77650.55,119.6,0.09288,0.0001,9.01509]
[1777122986508,31.98,77650.28,119.6,0.09283,0.0001,9.01188]
[1777122991544,31.98,77648.77,119.6,0.09263,0.0001,8.99541]
[1777123002620,31.97,77648.8,119.6,0.09261,0.0001,8.99359]
[1777123008663,31.97,77648.92,119.6,0.0926,0.0001,8.99334]
[1777123013698,31.97,77649.74,119.6,0.09267,0.0001,8.99818]
[1777123021127,31.97,77649.9,119.6,0.09267,0.0001,8.99855]
[1777123027795,31.96,77649.85,119.6,0.09264,0.0001,8.99637]
[1777123032831,31.96,77649.38,119.6,0.09259,0.0001,8.99216]
[1777123040887,31.96,77646.45,119.6,0.09229,0.0001,8.97028]
[1777123045922,31.96,77644.97,119.6,0.09213,0.0001,8.95927]
[1777123051966,31.96,77645.07,119.6,0.09209,0.0001,8.95428]
[1777123066061,31.95,77642.66,119.6,0.09184,0.0001,8.93583]
[1777123072104,31.95,77642.66,119.6,0.09183,0.0001,8.9351]
[1777123077139,31.95,77642.02,119.6,0.09176,0.0001,8.93]
[1777123082175,31.95,77638.81,119.6,0.09144,9e-05,8.90706]
[1777123087209,31.95,77636.02,119.6,0.09118,9e-05,8.8873]
[1777123092244,31.95,77634.21,119.6,0.091,9e-05,8.87442]
[1777123097279,31.95,77633.54,119.6,0.09093,9e-05,8.86953]
[1777123102314,31.95,77633.6,119.6,0.09094,9e-05,8.8697]
[1777123107349,31.95,77634.09,119.6,0.09098,9e-05,8.87284]
[1777123112393,31.95,77633.98,119.6,0.09092,9e-05,8.86698]
[1777123118426,31.95,77628.65,119.6,0.09042,9e-05,8.82997]
[1777123124469,31.95,77630.11,119.6,0.09056,9e-05,8.84019]
[1777123131520,31.95,77631.41,119.6,0.09068,9e-05,8.84919]
[1777123137562,31.95,77631.05,119.6,0.09065,9e-05,8.84668]
[1777123142598,31.95,77631.22,119.6,0.09066,9e-05,8.84788]
[1777123147631,31.95,77631.1,119.6,0.09065,9e-05,8.84708]
[1777123152720,31.95,77631.23,119.6,0.09066,9e-05,8.84801]
[1777123158709,31.95,77631.23,119.6,0.09066,9e-05,8.84807]
[1777123163744,31.95,77635.16,119.6,0.09103,9e-05,8.87529]
[1777123164859,31.95,77635.16,119.6,0.09103,9e-05,8.87529]
[1777123170793,31.95,77634.66,119.6,0.09098,9e-05,8.87156]
[1777123178861,31.95,77634.43,119.6,0.09091,9e-05,8.86478]
[1777123183900,31.95,77634.81,119.6,0.09095,9e-05,8.8672]
[1777123189942,31.94,77640.6,119.6,0.09149,9e-05,8.90722]
[1777123194978,31.94,77642.17,119.6,0.09163,0.0001,8.91758]
[1777123200016,31.94,77644.48,119.6,0.09185,0.0001,8.93311]
[1777123205050,31.94,77644.05,119.6,0.0918,0.0001,8.92947]
[1777123210085,31.94,77645.13,119.6,0.09189,0.0001,8.93638]
[1777123215120,31.94,77651.86,119.6,0.09252,0.0001,8.98261]
[1777123220156,31.94,77652.88,119.6,0.09261,0.0001,8.98878]
[1777123226197,31.93,77652.79,119.6,0.09258,0.0001,8.98697]
[1777123231233,31.93,77653.08,119.6,0.09255,0.0001,8.98314]
[1777123236268,31.93,77653.19,119.6,0.09255,0.0001,8.98295]
[1777123242311,31.93,77653.3,119.6,0.09254,0.0001,8.9826]
[1777123247346,31.93,77652.51,119.6,0.09245,0.0001,8.97616]
[1777123252381,31.92,77652.65,119.6,0.09246,0.0001,8.97624]
[1777123257415,31.92,77658.46,119.6,0.093,0.0001,9.016]
[1777123258081,31.92,77658.46,119.6,0.093,0.0001,9.016]
[1777123260550,31.92,77658.56,119.6,0.093,0.0001,9.01621]
[1777123266477,31.92,77658.72,119.6,0.093,0.0001,9.01588]
[1777123271514,31.92,77665.39,119.6,0.09362,0.0001,9.06104]
[1777123277363,31.91,77665.51,119.6,0.09361,0.0001,9.06075]
[1777123282591,31.91,77665.4,119.6,0.09358,0.0001,9.05808]
[1777123287626,31.91,77665.4,119.6,0.09356,0.0001,9.05654]
[1777123292660,31.9,77665.4,119.6,0.09349,0.0001,9.0504]
[1777123296534,31.9,77665.29,119.6,0.09347,0.0001,9.04892]
[1777123302730,31.9,77662.57,119.6,0.09319,0.0001,9.02831]
[1777123307766,31.9,77661.47,119.6,0.09307,0.0001,9.01962]
[1777123312808,31.9,77661.55,119.6,0.09307,0.0001,9.01942]
[1777123318817,31.89,77661.9,119.6,0.09309,0.0001,9.02073]
[1777123324921,31.89,77662.36,119.6,0.09311,0.0001,9.0226]
[1777123330467,31.89,77662.36,119.6,0.09311,0.0001,9.0226]
[1777123338017,31.89,77662.48,119.6,0.0931,0.0001,9.02167]
[1777123350096,31.88,77662.29,119.6,0.09304,0.0001,9.01723]
[1777123355131,31.88,77661.08,119.6,0.09286,0.0001,9.00295]
[1777123362180,31.88,77661.98,119.6,0.09293,0.0001,9.00805]
[1777123367215,31.88,77661.34,119.6,0.09286,0.0001,9.00272]
[1777123372249,31.87,77663.02,119.6,0.09301,0.0001,9.0137]
[1777123379298,31.87,77663.07,119.6,0.093,0.0001,9.01283]
[1777123387357,31.87,77663.38,119.6,0.09301,0.0001,9.01367]
[1777123392393,31.87,77663.29,119.6,0.09299,0.0001,9.01223]
[1777123397427,31.87,77663.21,119.6,0.09297,0.0001,9.01087]
[1777123402465,31.86,77662.86,119.6,0.09293,0.0001,9.00764]
[1777123408507,31.86,77662.92,119.6,0.09292,0.0001,9.00716]
[1777123421598,31.86,77663.0,119.6,0.09286,0.0001,9.00096]
[1777123427640,31.86,77663.27,119.6,0.09287,0.0001,9.00203]
[1777123432675,31.86,77663.2,119.6,0.09286,0.0001,9.00086]
[1777123437709,31.85,77663.35,119.6,0.09286,0.0001,9.00124]
[1777123442770,31.85,77663.2,119.6,0.09284,0.0001,8.99966]
[1777123449794,31.85,77659.61,119.6,0.09248,0.0001,8.97362]
[1777123458858,31.85,77659.66,119.6,0.09247,0.0001,8.97308]
[1777123463894,31.85,77659.85,119.6,0.09249,0.0001,8.97393]
[1777123469994,31.85,77659.91,119.6,0.09249,0.0001,8.97407]
[1777123476985,31.85,77656.84,119.6,0.09214,0.0001,8.94679]
[1777123482021,31.85,77656.71,119.6,0.09212,0.0001,8.94557]
[1777123487056,31.85,77657.16,119.6,0.09216,0.0001,8.94838]
[1777123497127,31.84,77656.89,119.6,0.09212,0.0001,8.94576]
[1777123502161,31.84,77656.76,119.6,0.0921,0.0001,8.94448]
[1777123507197,31.84,77657.35,119.6,0.09216,0.0001,8.94826]
[1777123512232,31.84,77656.11,119.6,0.09203,0.0001,8.93921]
[1777123516259,31.84,77645.39,119.6,0.09101,9e-05,8.86407]
[1777123521295,31.84,77642.59,119.6,0.09075,9e-05,8.84484]
[1777123527337,31.84,77643.38,119.6,0.09083,9e-05,8.85066]
[1777123533379,31.84,77640.75,119.6,0.09054,9e-05,8.82766]
[1777123538413,31.84,77640.42,119.6,0.09051,9e-05,8.82561]
[1777123543448,31.84,77640.31,119.6,0.0905,9e-05,8.82502]
[1777123548484,31.84,77640.05,119.6,0.09048,9e-05,8.82329]
[1777123553519,31.84,77639.68,119.6,0.09044,9e-05,8.82082]
[1777123560567,31.84,77639.63,119.6,0.09044,9e-05,8.8206]
[1777123565603,31.84,77648.8,119.6,0.09131,0.0001,8.88442]
[1777123572663,31.84,77648.89,119.6,0.09131,0.0001,8.88449]
[1777123577699,31.84,77647.55,119.6,0.09118,0.0001,8.87476]
[1777123583741,31.84,77646.7,119.6,0.09109,0.0001,8.86851]
[1777123597838,31.84,77646.96,119.6,0.09106,0.0001,8.86478]
[1777123604888,31.84,77646.72,119.6,0.09104,0.0001,8.86283]
[1777123610930,31.84,77646.74,119.6,0.09103,0.0001,8.86275]
[1777123615965,31.84,77646.91,119.6,0.09105,0.0001,8.86376]
[1777123621007,31.84,77646.99,119.6,0.09105,0.0001,8.86414]
[1777123629732,31.84,77646.75,119.6,0.09103,0.0001,8.8623]
[1777123636112,31.84,77646.61,119.6,0.09101,0.0001,8.86098]
[1777123646119,31.84,77646.61,119.6,0.09101,0.0001,8.86098]
[1777123651222,31.84,77641.61,119.6,0.09049,9e-05,8.82086]
[1777123656258,31.84,77641.79,119.6,0.09051,9e-05,8.82227]
[1777123663307,31.84,77641.72,119.6,0.0905,9e-05,8.82199]
[1777123670356,31.84,77641.74,119.6,0.09051,9e-05,8.82235]
[1777123675390,31.84,77642.34,119.6,0.09057,9e-05,8.82666]
[1777123685461,31.84,77642.34,119.6,0.09057,9e-05,8.8269]
[1777123692511,31.84,77642.57,119.6,0.09059,9e-05,8.82869]
[1777123697545,31.84,77642.56,119.6,0.0906,9e-05,8.82875]
[1777123702580,31.84,77642.77,119.6,0.09062,9e-05,8.83033]
[1777123707616,31.84,77641.64,119.6,0.09051,9e-05,8.8226]
[1777123712651,31.84,77636.56,119.6,0.08999,9e-05,8.78259]
[1777123719703,31.84,77635.88,119.6,0.08994,9e-05,8.77849]
[1777123724737,31.84,77635.84,119.6,0.08994,9e-05,8.77867]
[1777123730784,31.84,77635.39,119.6,0.0899,9e-05,8.7761]
[1777123735818,31.84,77635.67,119.6,0.08994,9e-05,8.77848]
[1777123740853,31.85,77636.25,119.6,0.09,9e-05,8.7829]
[1777123747903,31.85,77636.24,119.6,0.09,9e-05,8.78334]
[1777123754952,31.85,77636.01,119.6,0.08999,9e-05,8.78223]
[1777123760994,31.85,77635.68,119.6,0.08996,9e-05,8.78035]
[1777123768107,31.85,77635.92,119.6,0.08999,9e-05,8.78235]
[1777123777106,31.85,77636.3,119.6,0.08999,9e-05,8.78082]
[1777123784155,31.85,77636.96,119.6,0.09006,9e-05,8.78578]
[1777123795233,31.85,77636.51,119.6,0.09002,9e-05,8.78326]
[1777123800268,31.85,77637.4,119.6,0.09011,9e-05,8.7897]
[1777123805303,31.85,77636.71,119.6,0.09005,9e-05,8.78514]
[1777123810338,31.85,77636.28,119.6,0.09001,9e-05,8.78241]
[1777123815373,31.85,77635.98,119.6,0.08999,9e-05,8.78062]
[1777123820407,31.85,77635.52,119.6,0.08995,9e-05,8.77773]
[1777123826593,31.86,77635.93,119.6,0.08999,9e-05,8.78077]
[1777123832492,31.86,77636.26,119.6,0.08999,9e-05,8.7787]
[1777123837526,31.86,77636.25,119.6,0.08999,9e-05,8.77887]
[1777123842562,31.86,77642.21,119.6,0.09055,9e-05,8.8203]
[1777123847597,31.86,77642.34,119.6,0.09056,9e-05,8.82107]
[1777123852632,31.86,77637.85,119.6,0.09014,9e-05,8.7899]
[1777123857667,31.86,77636.56,119.6,0.09002,9e-05,8.78106]
[1777123863709,31.86,77635.67,119.6,0.08994,9e-05,8.77515]
[1777123871765,31.86,77635.92,119.6,0.08997,9e-05,8.77723]
[1777123876802,31.86,77635.92,119.6,0.08997,9e-05,8.77743]
[1777123883848,31.86,77634.81,119.6,0.08987,9e-05,8.77003]
[1777123888884,31.86,77634.94,119.6,0.08988,9e-05,8.77116]
[1777123893918,31.86,77634.94,119.6,0.08984,9e-05,8.76656]
[1777123898957,31.86,77635.93,119.6,0.08994,9e-05,8.77375]
[1777123903992,31.86,77635.96,119.6,0.08995,9e-05,8.77425]
[1777123912048,31.86,77635.63,119.6,0.08992,9e-05,8.77249]
[1777123917481,31.86,77635.33,119.6,0.0899,9e-05,8.77062]
[1777123924132,31.86,77635.32,119.6,0.08991,9e-05,8.77121]
[1777123930174,31.86,77635.74,119.6,0.08995,9e-05,8.77455]
[1777123935209,31.87,77636.43,119.6,0.09002,9e-05,8.77967]
[1777123945658,31.87,77635.39,119.6,0.08993,9e-05,8.77251]
[1777123952328,31.87,77635.09,119.6,0.08987,9e-05,8.7666]
[1777123957363,31.87,77634.57,119.6,0.08982,9e-05,8.76333]
[1777123962484,31.87,77634.63,119.6,0.08983,9e-05,8.76397]
[1777123968440,31.87,77634.09,119.6,0.08979,9e-05,8.76084]
[1777123973474,31.87,77632.93,119.6,0.08969,9e-05,8.75329]
[1777123978509,31.87,77634.2,119.6,0.08981,9e-05,8.76267]
[1777123983544,31.87,77633.62,119.6,0.08977,9e-05,8.75923]
[1777123988580,31.87,77633.69,119.6,0.08978,9e-05,8.76038]
[1777123993615,31.88,77632.25,119.6,0.08966,9e-05,8.75114]
[1777123998650,31.88,77631.8,119.6,0.08963,9e-05,8.7489]
[1777124003684,31.88,77631.93,119.6,0.08965,9e-05,8.75075]
[1777124008720,31.88,77631.93,119.6,0.08967,9e-05,8.75168]
[1777124013755,31.88,77631.86,119.6,0.08963,9e-05,8.74726]
[1777124019797,31.89,77631.89,119.6,0.08965,9e-05,8.74864]
[1777124025838,31.89,77631.39,119.6,0.08962,9e-05,8.74637]
[1777124031880,31.89,77630.42,119.6,0.08954,9e-05,8.74093]
[1777124039937,31.89,77630.42,119.6,0.08957,9e-05,8.74265]
[1777124044972,31.9,77630.42,119.6,0.08958,9e-05,8.74374]
[1777124059070,31.9,77630.42,119.6,0.08963,9e-05,8.74676]
[1777124065736,31.9,77631.0,119.6,0.08969,9e-05,8.75122]
[1777124072164,31.91,77631.14,119.6,0.08969,9e-05,8.74967]
[1777124080113,31.91,77631.01,119.6,0.08969,9e-05,8.74963]
[1777124085254,31.91,77630.89,119.6,0.0897,9e-05,8.75076]
[1777124090290,31.92,77630.86,119.6,0.08972,9e-05,8.75163]
[1777124095325,31.92,77630.64,119.6,0.08971,9e-05,8.75118]
[1777124102374,31.92,77630.21,119.6,0.08969,9e-05,8.74971]
[1777124108416,31.92,77629.9,119.6,0.08968,9e-05,8.74887]
[1777124115465,31.93,77630.78,119.6,0.08978,9e-05,8.75649]
[1777124120500,31.93,77630.35,119.6,0.08976,9e-05,8.75459]
[1777124126541,31.93,77629.74,119.6,0.08972,9e-05,8.75169]
[1777124132633,31.93,77629.52,119.6,0.08967,9e-05,8.74673]
[1777124139680,31.94,77628.67,119.6,0.08961,9e-05,8.74218]
[1777124144716,31.94,77629.12,119.6,0.08967,9e-05,8.74631]
[1777124152772,31.94,77629.15,119.6,0.08969,9e-05,8.74817]
[1777124157780,31.94,77628.77,119.6,0.08967,9e-05,8.74641]
[1777124166576,31.94,77628.99,119.6,0.08969,9e-05,8.74815]
[1777124172913,31.95,77628.78,119.6,0.08972,9e-05,8.74998]
[1777124177947,31.95,77631.41,119.6,0.08998,9e-05,8.76918]
[1777124182983,31.95,77630.33,119.6,0.08989,9e-05,8.76257]
[1777124189008,31.95,77630.33,119.6,0.08989,9e-05,8.76257]
[1777124199144,31.96,77630.56,119.6,0.0899,9e-05,8.76162]
[1777124206422,31.96,77630.5,119.6,0.0899,9e-05,8.76154]
[1777124211523,31.96,77630.47,119.6,0.08991,9e-05,8.76219]
[1777124219287,31.96,77630.43,119.6,0.08992,9e-05,8.76272]
[1777124225329,31.96,77630.47,119.6,0.08993,9e-05,8.76341]
[1777124230364,31.96,77631.67,119.6,0.09004,9e-05,8.77195]
[1777124236663,31.96,77631.66,119.6,0.09004,9e-05,8.77202]
[1777124242448,31.96,77631.01,119.6,0.08999,9e-05,8.76775]
[1777124247483,31.97,77625.76,119.6,0.08949,9e-05,8.73161]
[1777124253525,31.97,77625.93,119.6,0.08947,9e-05,8.72832]
[1777124258559,31.97,77622.32,119.6,0.08914,9e-05,8.70379]
[1777124263596,31.97,77622.31,119.6,0.08915,9e-05,8.70434]
[1777124269637,31.97,77622.31,119.6,0.08916,9e-05,8.70519]
[1777124276687,31.97,77622.05,119.6,0.08915,9e-05,8.70449]
[1777124282729,31.97,77621.83,119.6,0.08914,9e-05,8.70401]
[1777124288771,31.98,77622.2,119.6,0.08919,9e-05,8.70769]
[1777124294813,31.98,77623.09,119.6,0.08929,9e-05,8.71498]
[1777124302870,31.98,77626.24,119.6,0.08961,9e-05,8.73822]
[1777124308911,31.98,77626.16,119.6,0.08962,9e-05,8.73868]
[1777124317975,31.99,77626.19,119.6,0.0896,9e-05,8.73562]
[1777124324017,31.99,77626.75,119.6,0.08966,9e-05,8.74061]
[1777124330066,31.99,77627.35,119.6,0.08974,9e-05,8.74585]
[1777124337115,31.99,77627.36,119.6,0.08975,9e-05,8.74719]
[1777124342149,32.0,77628.51,119.6,0.08988,9e-05,8.75606]
[1777124347185,32.0,77635.4,119.6,0.09053,9e-05,8.80437]
[1777124353227,32.0,77636.51,119.6,0.09064,9e-05,8.8125]
[1777124358263,32.0,77638.98,119.6,0.09088,9e-05,8.82988]
[1777124363297,32.0,77639.92,119.6,0.09097,9e-05,8.83641]
[1777124366643,32.0,77639.59,119.6,0.09094,9e-05,8.83411]
[1777124372361,32.0,77639.37,119.6,0.09087,9e-05,8.82762]
[1777124377397,32.0,77640.05,119.6,0.09094,9e-05,8.83227]
[1777124384446,32.0,77639.58,119.6,0.09089,9e-05,8.82887]
[1777124391495,32.0,77639.41,119.6,0.09087,9e-05,8.82755]
[1777124396530,32.0,77639.21,119.6,0.09085,9e-05,8.82604]
[1777124402572,32.0,77638.56,119.6,0.09079,9e-05,8.8214]
[1777124407607,32.0,77638.66,119.6,0.0908,9e-05,8.82198]
[1777124412642,32.0,77638.71,119.6,0.0908,9e-05,8.8222]
[1777124418163,32.0,77638.79,119.6,0.09081,9e-05,8.82272]
[1777124423719,32.0,77638.84,119.6,0.09081,9e-05,8.82276]
[1777124428754,32.0,77638.72,119.6,0.09079,9e-05,8.82176]
[1777124433789,31.99,77639.47,119.6,0.09082,9e-05,8.8219]
[1777124438824,31.99,77638.75,119.6,0.09075,9e-05,8.81674]
[1777124445873,31.99,77638.87,119.6,0.09076,9e-05,8.81736]
[1777124451149,31.99,77638.68,119.6,0.09074,9e-05,8.81591]
[1777124456950,31.99,77645.91,119.6,0.09142,0.0001,8.86591]
[1777124461985,31.99,77649.53,119.6,0.09176,0.0001,8.89059]
[1777124467021,31.99,77649.51,119.6,0.09174,0.0001,8.88967]
[1777124474071,31.99,77648.29,119.6,0.09162,0.0001,8.88036]
[1777124479109,31.99,77647.13,119.6,0.0915,0.0001,8.87179]
[1777124487165,31.99,77647.28,119.6,0.0915,0.0001,8.87212]
[1777124494217,31.99,77647.31,119.6,0.09145,0.0001,8.86683]
[1777124500259,31.98,77647.14,119.6,0.09143,0.0001,8.86518]
[1777124505295,31.98,77647.05,119.6,0.09142,0.0001,8.86418]
[1777124510321,31.98,77646.92,119.6,0.0914,0.0001,8.86299]
[1777124517379,31.98,77646.77,119.6,0.09138,0.0001,8.86138]
[1777124522415,31.98,77646.32,119.6,0.09133,0.0001,8.85792]
[1777124527450,31.98,77646.64,119.6,0.09136,0.0001,8.85983]
[1777124532485,31.98,77646.53,119.6,0.09134,0.0001,8.85875]
[1777124541549,31.98,77646.51,119.6,0.09133,0.0001,8.85806]
[1777124546584,31.98,77646.43,119.6,0.09132,0.0001,8.8572]
[1777124552626,31.98,77645.93,119.6,0.09122,0.0001,8.84848]
[1777124560379,31.98,77646.04,119.6,0.09123,0.0001,8.84909]
[1777124568923,31.98,77646.01,119.6,0.09123,0.0001,8.84859]
[1777124576795,31.98,77645.34,119.6,0.09115,0.0001,8.84321]
[1777124581830,31.98,77646.02,119.6,0.09121,0.0001,8.84771]
[1777124586866,31.97,77646.37,119.6,0.09124,0.0001,8.84989]
[1777124592908,31.97,77645.49,119.6,0.09116,0.0001,8.84346]
[1777124597943,31.97,77646.22,119.6,0.09122,0.0001,8.84829]
[1777124602978,31.97,77648.91,119.6,0.09147,0.0001,8.86676]
[1777124610028,31.97,77651.18,119.6,0.09168,0.0001,8.88193]
[1777124615063,31.97,77651.22,119.6,0.09164,0.0001,8.87684]
[1777124620134,31.97,77651.25,119.6,0.09163,0.0001,8.87662]
[1777124628154,31.97,77650.52,119.6,0.09155,0.0001,8.87094]
[1777124632229,31.97,77650.72,119.6,0.09157,0.0001,8.87206]
[1777124639230,31.97,77650.73,119.6,0.09156,0.0001,8.87158]
[1777124641001,31.97,77650.45,119.6,0.09153,0.0001,8.86956]
[1777124641032,31.97,77650.45,119.6,0.09153,0.0001,8.86956]
[1777124641245,31.97,77672.21,119.6,0.09363,0.0001,9.02157]
[1777124646280,31.96,77681.69,119.6,0.09452,0.0001,9.08638]
[1777124651199,31.96,77681.4,119.6,0.09448,0.0001,9.08321]
[1777124657357,31.96,77681.96,119.6,0.09449,0.0001,9.08417]
[1777124664407,31.95,77683.02,119.6,0.09456,0.0001,9.08906]
[1777124666673,31.95,77684.22,119.6,0.09467,0.0001,9.09675]
[1777124666718,31.95,77684.22,119.6,0.09467,0.0001,9.09675]
[1777124674476,31.94,77683.68,119.6,0.09453,0.0001,9.08503]
[1777124679510,31.94,77686.12,119.6,0.09474,0.0001,9.1004]
[1777124685553,31.93,77686.08,119.6,0.0947,0.0001,9.09787]
[1777124691320,31.93,77686.72,119.6,0.09475,0.0001,9.10088]
[1777124696630,31.93,77691.76,119.6,0.0952,0.0001,9.13357]
[1777124701665,31.92,77691.83,119.6,0.09518,0.0001,9.13194]
[1777124706700,31.92,77693.22,119.6,0.09528,0.0001,9.13968]
[1777124711735,31.91,77696.99,119.6,0.09562,0.0001,9.16419]
[1777124716769,31.91,77702.39,119.6,0.09612,0.0001,9.20006]
[1777124721806,31.9,77701.39,119.6,0.09599,0.0001,9.19051]
[1777124726843,31.9,77701.86,119.6,0.096,0.0001,9.19145]
[1777124731880,31.89,77702.57,119.6,0.09599,0.0001,9.18912]
[1777124736916,31.89,77703.74,119.6,0.09607,0.0001,9.19487]
[1777124741951,31.88,77704.07,119.6,0.09607,0.0001,9.19468]
[1777124746986,31.87,77704.16,119.6,0.09598,0.0001,9.18823]
[1777124752021,31.86,77704.44,119.6,0.09597,0.0001,9.18771]
[1777124757056,31.86,77711.92,119.6,0.09667,0.0001,9.23799]
[1777124762090,31.85,77710.83,119.6,0.09652,0.0001,9.22739]
[1777124767125,31.85,77711.32,119.6,0.09653,0.0001,9.22811]
[1777124773168,31.84,77711.26,119.6,0.09648,0.0001,9.22446]
[1777124779210,31.83,77711.33,119.6,0.09644,0.0001,9.22183]
[1777124787267,31.83,77711.25,119.6,0.09638,0.0001,9.21722]
[1777124794316,31.82,77710.85,119.6,0.09625,0.0001,9.20603]
[1777124799351,31.81,77709.9,119.6,0.09612,0.0001,9.19695]
[1777124805393,31.8,77709.65,119.6,0.09599,0.0001,9.18807]
[1777124816470,31.79,77709.59,119.6,0.09592,0.0001,9.18291]
[1777124821505,31.79,77711.58,119.6,0.09609,0.0001,9.19484]
[1777124826539,31.78,77711.61,119.6,0.09606,0.0001,9.19285]
[1777124831574,31.78,77711.8,119.6,0.09605,0.0001,9.19203]
[1777124836610,31.77,77711.63,119.6,0.096,0.0001,9.18867]
[1777124841646,31.77,77711.8,119.6,0.09599,0.0001,9.18775]
[1777124846681,31.77,77711.64,119.6,0.09594,0.0001,9.18451]
[1777124851716,31.76,77711.68,119.6,0.09587,0.0001,9.17777]
[1777124859772,31.75,77711.47,119.6,0.0958,0.0001,9.17305]
[1777124869846,31.75,77711.82,119.6,0.09578,0.0001,9.1716]
[1777124874877,31.74,77711.91,119.6,0.09576,0.0001,9.17029]
[1777124880918,31.74,77711.96,119.6,0.09573,0.0001,9.16833]
[1777124886961,31.73,77711.92,119.6,0.0957,0.0001,9.16576]
[1777124891996,31.73,77712.54,119.6,0.09573,0.0001,9.16827]
[1777124897032,31.73,77712.62,119.6,0.09571,0.0001,9.16695]
[1777124910123,31.72,77711.87,119.6,0.09557,0.0001,9.15687]
[1777124919710,31.72,77711.87,119.6,0.09557,0.0001,9.15687]
[1777124925228,31.71,77712.05,119.6,0.09547,0.0001,9.14793]
[1777124930262,31.7,77712.53,119.6,0.09549,0.0001,9.14963]
[1777124935297,31.7,77714.68,119.6,0.09568,0.0001,9.16316]
[1777124940333,31.7,77715.96,119.6,0.09578,0.0001,9.17047]
[1777124945367,31.69,77720.17,119.6,0.09618,0.0001,9.19852]
[1777124950805,31.69,77719.98,119.6,0.09613,0.0001,9.19544]
[1777124957392,31.68,77724.15,119.6,0.09652,0.0001,9.22293]
[1777124962487,31.68,77727.14,119.6,0.09676,0.0001,9.2404]
[1777124966783,31.68,77727.27,119.6,0.09677,0.0001,9.24082]
[1777124966877,31.68,77727.27,119.6,0.09677,0.0001,9.24082]
[1777124972557,31.67,77723.43,119.6,0.09627,0.0001,9.20403]
[1777124977592,31.66,77723.68,119.6,0.09626,0.0001,9.20309]
[1777124982626,31.66,77720.92,119.6,0.09595,0.0001,9.18115]
[1777124987056,31.65,77720.04,119.6,0.09584,0.0001,9.17319]
[1777124987363,31.65,77720.04,119.6,0.09584,0.0001,9.17319]
[1777124987669,31.65,77680.63,119.6,0.09197,0.0001,8.89342]
[1777124992697,31.65,77682.01,119.6,0.0921,0.0001,8.90312]
[1777124993277,31.65,77682.01,119.6,0.0921,0.0001,8.90312]
[1777124993610,31.65,77682.01,119.6,0.0921,0.0001,8.90312]
[1777124998743,31.65,77681.99,119.6,0.0921,0.0001,8.90292]
[1777125003916,31.65,77681.66,119.6,0.09206,0.0001,8.90053]
[1777125009820,31.65,77681.4,119.6,0.09204,0.0001,8.89858]
[1777125016868,31.65,77681.5,119.6,0.09204,0.0001,8.89913]
[1777125021904,31.65,77680.85,119.6,0.09198,0.0001,8.89443]
[1777125026939,31.65,77679.56,119.6,0.09185,0.0001,8.88524]
[1777125033987,31.65,77679.32,119.6,0.09178,0.0001,8.87848]
[1777125041041,31.65,77679.47,119.6,0.0918,0.0001,8.87933]
[1777125046436,31.65,77679.31,119.6,0.09178,0.0001,8.87807]
[1777125052118,31.65,77681.19,119.6,0.09196,0.0001,8.89103]
[1777125058159,31.65,77681.13,119.6,0.09195,0.0001,8.89027]
[1777125063198,31.65,77681.85,119.6,0.09201,0.0001,8.89503]
[1777125068232,31.65,77681.54,119.6,0.09198,0.0001,8.89251]
[1777125074274,31.65,77678.87,119.6,0.09171,0.0001,8.87344]
[1777125079309,31.65,77678.77,119.6,0.0917,0.0001,8.87258]
[1777125084344,31.65,77671.76,119.6,0.09103,0.0001,8.82339]
[1777125089378,31.65,77671.59,119.6,0.09102,0.0001,8.82239]
[1777125094414,31.65,77670.95,119.6,0.09091,0.0001,8.81317]
[1777125101104,31.65,77671.81,119.6,0.091,0.0001,8.81924]
[1777125101160,31.65,77671.81,119.6,0.091,0.0001,8.81924]
[1777125106498,31.65,77671.51,119.6,0.09097,0.0001,8.8175]
[1777125111505,31.65,77671.65,119.6,0.09099,0.0001,8.81862]
[1777125118312,31.65,77671.5,119.6,0.09098,0.0001,8.81779]
[1777125125508,31.65,77671.19,119.6,0.09095,0.0001,8.81589]
[1777125131679,31.65,77671.09,119.6,0.09094,0.0001,8.81552]
[1777125139735,31.65,77671.31,119.6,0.09097,0.0001,8.8174]
[1777125144770,31.65,77671.29,119.6,0.09097,0.0001,8.81751]
[1777125150314,31.65,77671.1,119.6,0.09096,0.0001,8.81635]
[1777125155849,31.65,77670.63,119.6,0.09087,0.0001,8.80852]
[1777125160884,31.65,77670.54,119.6,0.09087,0.0001,8.8082]
[1777125165919,31.65,77670.82,119.6,0.0909,0.0001,8.81049]
[1777125172967,31.65,77670.62,119.6,0.09089,0.0001,8.80953]
[1777125178003,31.66,77670.33,119.6,0.09086,0.0001,8.80783]
[1777125183038,31.66,77670.3,119.6,0.09087,0.0001,8.80796]
[1777125189080,31.66,77670.33,119.6,0.09087,0.0001,8.80858]
[1777125194115,31.66,77670.15,119.6,0.09086,0.0001,8.80766]
[1777125202176,31.66,77670.05,119.6,0.09086,0.0001,8.80748]
[1777125207210,31.66,77669.82,119.6,0.09084,0.0001,8.80621]
[1777125214668,31.66,77670.17,119.6,0.09088,0.0001,8.8088]
[1777125219129,31.66,77670.05,119.6,0.09083,0.0001,8.80372]
[1777125219157,31.66,77670.05,119.6,0.09083,0.0001,8.80372]
[1777125219186,31.66,77670.05,119.6,0.09083,0.0001,8.80372]
[1777125219415,31.66,77697.18,119.6,0.09346,0.0001,8.99482]
[1777125220301,31.66,77710.26,119.6,0.09474,0.0001,9.08738]
[1777125222666,31.66,77708.51,119.6,0.09457,0.0001,9.0746]
[1777125228427,31.66,77705.39,119.6,0.09423,0.0001,9.05073]
[1777125230117,31.66,77705.19,119.6,0.09421,0.0001,9.04905]
[1777125235412,31.65,77705.08,119.6,0.09418,0.0001,9.04651]
[1777125240448,31.65,77705.8,119.6,0.09423,0.0001,9.05035]
[1777125245483,31.65,77708.88,119.6,0.09451,0.0001,9.07091]
[1777125250517,31.64,77709.9,119.6,0.0946,0.0001,9.07686]
[1777125255552,31.64,77709.41,119.6,0.09453,0.0001,9.07211]
[1777125260587,31.64,77709.23,119.6,0.0945,0.0001,9.06966]
[1777125266630,31.64,77708.78,119.6,0.09443,0.0001,9.06513]
[1777125271665,31.63,77709.29,119.6,0.09442,0.0001,9.06277]
[1777125276700,31.63,77708.09,119.6,0.09429,0.0001,9.05322]
[1777125281735,31.63,77706.9,119.6,0.09416,0.0001,9.04386]
[1777125286770,31.63,77706.98,119.6,0.09416,0.0001,9.04357]
[1777125288737,31.63,77707.26,119.6,0.09418,0.0001,9.04538]
[1777125289874,31.63,77707.27,119.6,0.09418,0.0001,9.04511]
[1777125292940,31.63,77707.35,119.6,0.09418,0.0001,9.04533]
[1777125294074,31.63,77707.41,119.6,0.09418,0.0001,9.04559]
[1777125294869,31.63,77707.37,119.6,0.09417,0.0001,9.04495]
[1777125300870,31.62,77707.87,119.6,0.09421,0.0001,9.0474]
[1777125305905,31.62,77707.68,119.6,0.09418,0.0001,9.04508]
[1777125311946,31.62,77707.62,119.6,0.09415,0.0001,9.04351]
[1777125316982,31.62,77707.82,119.6,0.09416,0.0001,9.04378]
[1777125322016,31.62,77707.57,119.6,0.09412,0.0001,9.04102]
[1777125327051,31.61,77708.46,119.6,0.09419,0.0001,9.0463]
[1777125332087,31.61,77708.57,119.6,0.09414,0.0001,9.04102]
[1777125332797,31.61,77708.57,119.6,0.09414,0.0001,9.04102]
[1777125333848,31.61,77708.57,119.6,0.09414,0.0001,9.0408]
[1777125338621,31.61,77708.58,119.6,0.09412,0.0001,9.03972]
[1777125339135,31.61,77708.54,119.6,0.09412,0.0001,9.0396]
[1777125340681,31.61,77708.54,119.6,0.09412,0.0001,9.0396]
[1777125341150,31.61,77708.7,119.6,0.09414,0.0001,9.04087]
[1777125344808,31.61,77707.25,119.6,0.094,0.0001,9.03049]
[1777125345178,31.61,77707.5,119.6,0.09402,0.0001,9.03243]
[1777125350213,31.61,77707.76,119.6,0.09406,0.0001,9.03508]
[1777125355248,31.61,77707.88,119.6,0.09408,0.0001,9.03673]
[1777125361289,31.61,77707.56,119.6,0.09406,0.0001,9.03539]
[1777125363353,31.62,77707.95,119.6,0.09411,0.0001,9.03831]
[1777125363375,31.62,77707.18,119.6,0.09403,0.0001,9.03299]
[1777125372366,31.61,77707.3,119.6,0.09404,0.0001,9.03364]
[1777125379416,31.61,77707.12,119.6,0.09402,0.0001,9.03239]
[1777125381875,31.61,77707.12,119.6,0.09402,0.0001,9.03239]
[1777125381880,31.62,77707.12,119.6,0.09402,0.0001,9.03241]
[1777125387471,31.62,77707.26,119.6,0.09405,0.0001,9.03464]
[1777125392507,31.62,77708.59,119.6,0.09416,0.0001,9.04017]
[1777125397541,31.62,77708.68,119.6,0.09418,0.0001,9.04175]
[1777125402576,31.62,77708.64,119.6,0.09419,0.0001,9.04236]
[1777125406492,31.62,77706.87,119.6,0.09402,0.0001,9.03031]
[1777125406605,31.62,77712.3,119.6,0.09456,0.0001,9.06907]
[1777125408498,31.62,77717.67,119.6,0.09509,0.0001,9.107]
[1777125413737,31.62,77724.63,119.6,0.09575,0.0001,9.15468]
[1777125421710,31.61,77724.08,119.6,0.09565,0.0001,9.14712]
[1777125426745,31.61,77723.23,119.6,0.09553,0.0001,9.13908]
[1777125431780,31.61,77722.99,119.6,0.09548,0.0001,9.13542]
[1777125436814,31.6,77723.27,119.6,0.09548,0.0001,9.13547]
[1777125441850,31.6,77722.74,119.6,0.0954,0.0001,9.12975]
[1777125449905,31.59,77723.04,119.6,0.09539,0.0001,9.12881]
[1777125457041,31.59,77723.0,119.6,0.09538,0.0001,9.12814]
[1777125457071,31.59,77723.0,119.6,0.09538,0.0001,9.12814]
[1777125458097,31.59,77722.98,119.6,0.09529,0.0001,9.12037]
[1777125464006,31.58,77722.96,119.6,0.09526,0.0001,9.11798]
[1777125469040,31.58,77721.9,119.6,0.09513,0.0001,9.10857]
[1777125474076,31.57,77720.73,119.6,0.09499,0.0001,9.09842]
[1777125479111,31.57,77719.67,119.6,0.09486,0.0001,9.08916]
[1777125484145,31.57,77718.41,119.6,0.0947,0.0001,9.0782]
[1777125490188,31.56,77718.55,119.6,0.09469,0.0001,9.0773]
[1777125495222,31.56,77718.33,119.6,0.09465,0.0001,9.07418]
[1777125500258,31.56,77718.4,119.6,0.09463,0.0001,9.07312]
[1777125505292,31.55,77718.51,119.6,0.09462,0.0001,9.07235]
[1777125510328,31.55,77718.45,119.6,0.09459,0.0001,9.07035]
[1777125516370,31.55,77716.46,119.6,0.09432,0.0001,9.04941]
[1777125519534,31.55,77716.94,119.6,0.09436,0.0001,9.05224]
[1777125520529,31.54,77717.05,119.6,0.09437,0.0001,9.05243]
[1777125522699,31.54,77717.24,119.6,0.09438,0.0001,9.05318]
[1777125522783,31.54,77717.24,119.6,0.09438,0.0001,9.05318]
[1777125530468,31.54,77717.33,119.6,0.09435,0.0001,9.05139]
[1777125535503,31.54,77716.54,119.6,0.09425,0.0001,9.04427]
[1777125541545,31.53,77710.22,119.6,0.09361,0.0001,8.99783]
[1777125546579,31.53,77710.92,119.6,0.09366,0.0001,9.00168]
[1777125551615,31.53,77709.64,119.6,0.09352,0.0001,8.99148]
[1777125556651,31.53,77710.21,119.6,0.09356,0.0001,8.99451]
[1777125561685,31.52,77710.14,119.6,0.09354,0.0001,8.99306]
[1777125567728,31.52,77710.22,119.6,0.09353,0.0001,8.99255]
[1777125575784,31.52,77710.35,119.6,0.09348,0.0001,8.98705]
[1777125584848,31.52,77710.01,119.6,0.09342,0.0001,8.98289]
[1777125590890,31.51,77709.75,119.6,0.09338,0.0001,8.97985]
[1777125595925,31.51,77707.89,119.6,0.09318,0.0001,8.96569]
[1777125600960,31.51,77708.51,119.6,0.09323,0.0001,8.96919]
[1777125605995,31.51,77710.52,119.6,0.09342,0.0001,8.98256]
[1777125612040,31.5,77714.98,119.6,0.09384,0.0001,9.01304]
[1777125617074,31.5,77717.61,119.6,0.09408,0.0001,9.03045]
[1777125621998,31.5,77720.96,119.6,0.0944,0.0001,9.05327]
[1777125627257,31.5,77720.57,119.6,0.09433,0.0001,9.04871]
[1777125632292,31.49,77720.12,119.6,0.09422,0.0001,9.03919]
[1777125637327,31.49,77719.1,119.6,0.0941,0.0001,9.0304]
[1777125643369,31.49,77716.32,119.6,0.09381,0.0001,9.00927]
[1777125651425,31.49,77716.08,119.6,0.09376,0.0001,9.00596]
[1777125657471,31.48,77716.22,119.6,0.09376,0.0001,9.00576]
[1777125670562,31.48,77715.8,119.6,0.09368,0.0001,9.00023]
[1777125675598,31.48,77715.56,119.6,0.09364,0.0001,8.99755]
[1777125681639,31.47,77715.22,119.6,0.0936,0.0001,8.99409]
[1777125688689,31.47,77716.62,119.6,0.09372,0.0001,9.0029]
[1777125693723,31.47,77715.53,119.6,0.09355,0.0001,8.98942]
[1777125701489,31.47,77715.61,119.6,0.09356,0.0001,8.98947]
[1777125706817,31.47,77716.07,119.6,0.09359,0.0001,8.99171]
[1777125711852,31.47,77715.81,119.6,0.09355,0.0001,8.98933]
[1777125712863,31.47,77715.81,119.6,0.09355,0.0001,8.98933]
[1777125713895,31.47,77715.81,119.6,0.09355,0.0001,8.98924]
[1777125719922,31.46,77715.73,119.6,0.09353,0.0001,8.98804]
[1777125725965,31.46,77712.04,119.6,0.09317,0.0001,8.96143]
[1777125731000,31.46,77708.6,119.6,0.09283,0.0001,8.93681]
[1777125736034,31.46,77706.36,119.6,0.09261,0.0001,8.92087]
[1777125741069,31.46,77705.77,119.6,0.09255,0.0001,8.91669]
[1777125746105,31.46,77705.63,119.6,0.09253,0.0001,8.91572]
[1777125752146,31.46,77706.18,119.6,0.09254,0.0001,8.91466]
[1777125757562,31.46,77706.09,119.6,0.09253,0.0001,8.914]
[1777125757590,31.46,77706.09,119.6,0.09253,0.0001,8.914]
[1777125762232,31.46,77705.95,119.6,0.09252,0.0001,8.91294]
[1777125766097,31.46,77705.42,119.6,0.09247,0.0001,8.9091]
[1777125767602,31.46,77712.73,119.6,0.09318,0.0001,8.96102]
[1777125776049,31.46,77715.21,119.6,0.09342,0.0001,8.97802]
[1777125776511,31.46,77715.21,119.6,0.09342,0.0001,8.97802]
[1777125776693,31.46,77715.21,119.6,0.09342,0.0001,8.97802]
[1777125776610,31.46,77733.07,119.6,0.09519,0.0001,9.10509]
[1777125777606,31.46,77733.07,119.6,0.09519,0.0001,9.10509]
[1777125777328,31.46,77749.99,119.6,0.09689,0.0001,9.22661]
[1777125777968,31.46,77749.99,119.6,0.09689,0.0001,9.22661]
[1777125778097,31.46,77749.99,119.6,0.09689,0.0001,9.22661]
[1777125778129,31.46,77749.99,119.6,0.09689,0.0001,9.22661]
[1777125778620,31.46,77764.8,119.6,0.0984,0.0001,9.33363]
[1777125779501,31.46,77764.8,119.6,0.0984,0.0001,9.33363]
[1777125781357,31.46,77752.2,119.6,0.09711,0.0001,9.24226]
[1777125785495,31.46,77740.12,119.6,0.09589,0.0001,9.15506]
[1777125788707,31.46,77738.98,119.6,0.09577,0.0001,9.14698]
[1777125794448,31.46,77734.22,119.6,0.0953,0.0001,9.11315]
[1777125799482,31.46,77727.67,119.6,0.09466,0.0001,9.067]
[1777125806533,31.46,77727.59,119.6,0.09466,0.0001,9.06753]
[1777125813583,31.47,77726.33,119.6,0.09451,0.0001,9.05459]
[1777125818618,31.47,77726.19,119.6,0.09451,0.0001,9.0544]
[1777125822794,31.47,77727.04,119.6,0.0946,0.0001,9.06109]
[1777125823267,31.47,77727.04,119.6,0.0946,0.0001,9.06109]
[1777125828688,31.47,77725.78,119.6,0.09449,0.0001,9.05299]
[1777125834730,31.47,77724.8,119.6,0.0944,0.0001,9.04694]
[1777125839766,31.47,77723.07,119.6,0.09424,0.0001,9.03541]
[1777125844801,31.48,77714.71,119.6,0.09343,0.0001,8.97697]
[1777125849836,31.48,77714.68,119.6,0.09345,0.0001,8.97804]
[1777125854871,31.48,77714.33,119.6,0.09343,0.0001,8.97681]
[1777125859905,31.48,77714.66,119.6,0.09348,0.0001,8.98045]
[1777125864941,31.49,77714.67,119.6,0.0935,0.0001,8.98177]
[1777125872610,31.49,77714.52,119.6,0.09349,0.0001,8.98118]
[1777125873621,31.49,77714.57,119.6,0.09347,0.0001,8.97799]
[1777125873662,31.49,77693.67,119.6,0.09143,0.0001,8.83029]
[1777125874021,31.49,77682.66,119.6,0.09037,0.0001,8.75268]
[1777125879040,31.5,77680.36,119.6,0.09019,0.0001,8.73944]
[1777125884320,31.5,77679.82,119.6,0.09017,0.0001,8.73806]
[1777125884324,31.5,77679.82,119.6,0.09017,0.0001,8.73806]
[1777125884512,31.5,77679.82,119.6,0.09017,0.0001,8.73806]
[1777125884601,31.5,77679.78,119.6,0.09018,0.0001,8.73899]
[1777125887656,31.51,77669.73,119.6,0.08923,0.0001,8.66921]
[1777125893139,31.51,77665.53,119.6,0.08885,0.0001,8.6415]
[1777125898173,31.51,77664.93,119.6,0.08882,9e-05,8.63902]
[1777125903208,31.52,77659.04,119.6,0.08829,9e-05,8.59974]
[1777125908248,31.52,77662.61,119.6,0.08865,9e-05,8.62659]
[1777125913693,31.52,77664.02,119.6,0.08881,9e-05,8.63783]
[1777125919325,31.53,77664.05,119.6,0.08884,9e-05,8.64032]
[1777125924360,31.53,77664.22,119.6,0.08888,9e-05,8.64309]
[1777125930402,31.53,77663.18,119.6,0.0888,9e-05,8.63769]
[1777125935436,31.54,77661.27,119.6,0.0886,9e-05,8.62108]
[1777125942486,31.54,77660.78,119.6,0.08859,9e-05,8.61997]
[1777125949565,31.54,77660.6,119.6,0.08858,9e-05,8.61969]
[1777125955576,31.55,77660.6,119.6,0.08863,9e-05,8.62286]
[1777125960125,31.55,77660.56,119.6,0.08863,9e-05,8.62319]
[1777125966654,31.56,77659.62,119.6,0.08858,9e-05,8.61932]
[1777125971690,31.56,77659.91,119.6,0.08863,9e-05,8.62307]
[1777125976726,31.56,77659.6,119.6,0.08862,9e-05,8.62236]
[1777125981761,31.57,77658.77,119.6,0.08856,9e-05,8.618]
[1777125986796,31.57,77658.92,119.6,0.0886,9e-05,8.6205]
[1777125993845,31.57,77660.17,119.6,0.0887,9e-05,8.62626]
[1777125998880,31.57,77660.01,119.6,0.0887,9e-05,8.62652]
[1777126003916,31.58,77659.94,119.6,0.08871,9e-05,8.6274]
[1777126009958,31.58,77659.59,119.6,0.0887,9e-05,8.6266]
[1777126019522,31.58,77659.62,119.6,0.08872,9e-05,8.62789]
[1777126026069,31.59,77659.61,119.6,0.08877,9e-05,8.63102]
[1777126033119,31.59,77659.55,119.6,0.08878,9e-05,8.63243]
[1777126039162,31.6,77658.47,119.6,0.0887,9e-05,8.62646]
[1777126044290,31.6,77659.2,119.6,0.08879,9e-05,8.6326]
[1777126049466,31.6,77659.29,119.6,0.08881,9e-05,8.6345]
[1777126056283,31.6,77659.31,119.6,0.0888,9e-05,8.63176]
[1777126060180,31.61,77662.53,119.6,0.08911,9e-05,8.65492]
[1777126060220,31.61,77662.53,119.6,0.08911,9e-05,8.65492]
[1777126060311,31.61,77664.58,119.6,0.08931,0.0001,8.66945]
[1777126064339,31.61,77674.29,119.6,0.09027,0.0001,8.7396]
[1777126069374,31.62,77675.31,119.6,0.0904,0.0001,8.7493]
[1777126074409,31.62,77675.58,119.6,0.09047,0.0001,8.75376]
[1777126079444,31.63,77680.59,119.6,0.09098,0.0001,8.79132]
[1777126084478,31.63,77678.55,119.6,0.09082,0.0001,8.77939]
[1777126090521,31.64,77678.87,119.6,0.09089,0.0001,8.78455]
[1777126096139,31.64,77679.47,119.6,0.09097,0.0001,8.7907]
[1777126101597,31.65,77682.0,119.6,0.09126,0.0001,8.81172]
[1777126107640,31.65,77682.04,119.6,0.09131,0.0001,8.81469]
[1777126112675,31.66,77681.87,119.6,0.09128,0.0001,8.81077]
[1777126118717,31.66,77681.82,119.6,0.09131,0.0001,8.81308]
[1777126123302,31.67,77682.15,119.6,0.09136,0.0001,8.81715]
[1777126123325,31.67,77682.15,119.6,0.09136,0.0001,8.81715]
[1777126135865,31.67,77681.76,119.6,0.09136,0.0001,8.81704]
[1777126141879,31.68,77686.9,119.6,0.09194,0.0001,8.85906]
[1777126146913,31.69,77686.72,119.6,0.09195,0.0001,8.85968]
[1777126153962,31.69,77686.75,119.6,0.09199,0.0001,8.8625]
[1777126160007,31.7,77686.71,119.6,0.09202,0.0001,8.86441]
[1777126166047,31.7,77686.79,119.6,0.09206,0.0001,8.86711]
[1777126173098,31.7,77690.84,119.6,0.09244,0.0001,8.89288]
[1777126179140,31.71,77686.53,119.6,0.09205,0.0001,8.86469]
[1777126184175,31.71,77685.35,119.6,0.09196,0.0001,8.85825]
[1777126189210,31.72,77682.84,119.6,0.09174,0.0001,8.84264]
[1777126194245,31.72,77682.38,119.6,0.09173,0.0001,8.84144]
[1777126199281,31.72,77681.8,119.6,0.0917,0.0001,8.83941]
[1777126204316,31.73,77682.2,119.6,0.09177,0.0001,8.84427]
[1777126210361,31.73,77682.12,119.6,0.09179,0.0001,8.84614]
[1777126216402,31.74,77681.82,119.6,0.0918,0.0001,8.84644]
[1777126219860,31.74,77679.84,119.6,0.09162,0.0001,8.83337]
[1777126220457,31.74,77679.08,119.6,0.09155,0.0001,8.82847]
[1777126220476,31.74,77678.65,119.6,0.09152,0.0001,8.82588]
[1777126226472,31.74,77678.71,119.6,0.09152,0.0001,8.82637]
[1777126231507,31.74,77678.48,119.6,0.09146,0.0001,8.81991]
[1777126237550,31.74,77678.19,119.6,0.09143,0.0001,8.81804]
[1777126240571,31.74,77664.97,119.6,0.09017,0.0001,8.72578]
[1777126245605,31.74,77663.48,119.6,0.09004,0.0001,8.71623]
[1777126250641,31.75,77663.45,119.6,0.09004,0.0001,8.71677]
[1777126255675,31.75,77670.24,119.6,0.0907,0.0001,8.76475]
[1777126260711,31.75,77669.76,119.6,0.09066,0.0001,8.7617]
[1777126265745,31.75,77669.89,119.6,0.09068,0.0001,8.7629]
[1777126270781,31.75,77669.6,119.6,0.09065,0.0001,8.76115]
[1777126276823,31.75,77669.18,119.6,0.09062,0.0001,8.75856]
[1777126282864,31.75,77669.18,119.6,0.09062,0.0001,8.75887]
[1777126287900,31.75,77669.27,119.6,0.09063,0.0001,8.75974]
[1777126296963,31.75,77668.76,119.6,0.09055,0.0001,8.75169]
[1777126301997,31.75,77667.12,119.6,0.09039,0.0001,8.74059]
[1777126306075,31.75,77667.33,119.6,0.09042,0.0001,8.74225]
[1777126312068,31.75,77666.25,119.6,0.09032,0.0001,8.73516]
[1777126317104,31.75,77666.89,119.6,0.09038,0.0001,8.73997]
[1777126322138,31.75,77667.6,119.6,0.09046,0.0001,8.74527]
[1777126327174,31.75,77667.85,119.6,0.09049,0.0001,8.74731]
[1777126332208,31.76,77668.68,119.6,0.09057,0.0001,8.75338]
[1777126337244,31.76,77668.94,119.6,0.0906,0.0001,8.75544]
[1777126342279,31.76,77668.81,119.6,0.09059,0.0001,8.75476]
[1777126347313,31.76,77668.42,119.6,0.09055,0.0001,8.75227]
[1777126352349,31.76,77669.79,119.6,0.09064,0.0001,8.75714]
[1777126357384,31.76,77669.78,119.6,0.09065,0.0001,8.75729]
[1777126362419,31.76,77667.43,119.6,0.09043,0.0001,8.74117]
[1777126367454,31.76,77666.66,119.6,0.09036,0.0001,8.73614]
[1777126372797,31.76,77666.77,119.6,0.09037,0.0001,8.73719]
[1777126378531,31.76,77666.25,119.6,0.09033,0.0001,8.73403]
[1777126383567,31.76,77663.13,119.6,0.09003,0.0001,8.71263]
[1777126388602,31.76,77663.4,119.6,0.09007,0.0001,8.71499]
[1777126393772,31.76,77662.4,119.6,0.08998,0.0001,8.70831]
[1777126399678,31.76,77662.12,119.6,0.08996,0.0001,8.7072]
[1777126405721,31.77,77662.06,119.6,0.08996,0.0001,8.7074]
[1777126410756,31.77,77664.44,119.6,0.0902,0.0001,8.72447]
[1777126415792,31.77,77665.75,119.6,0.09028,0.0001,8.72901]
[1777126420825,31.77,77665.08,119.6,0.09022,0.0001,8.72468]
[1777126423340,31.77,77665.14,119.6,0.09023,0.0001,8.72517]
[1777126423351,31.77,77665.15,119.6,0.09023,0.0001,8.72531]
[1777126431903,31.77,77663.8,119.6,0.09011,0.0001,8.71661]
[1777126436940,31.77,77663.5,119.6,0.09009,0.0001,8.71493]
[1777126441976,31.77,77663.39,119.6,0.09009,0.0001,8.71458]
[1777126447010,31.77,77663.0,119.6,0.09005,0.0001,8.71228]
[1777126454059,31.77,77663.15,119.6,0.09008,0.0001,8.71388]
[1777126459095,31.77,77662.63,119.6,0.09003,0.0001,8.71064]
[1777126464130,31.77,77662.81,119.6,0.09005,0.0001,8.71228]
[1777126469164,31.78,77662.7,119.6,0.09005,0.0001,8.71188]
[1777126474149,31.78,77672.83,119.6,0.09098,0.0001,8.77789]
[1777126474326,31.78,77672.83,119.6,0.09098,0.0001,8.77789]
[1777126475271,31.78,77673.38,119.6,0.09103,0.0001,8.78171]
[1777126481248,31.77,77680.3,119.6,0.09169,0.0001,8.82961]
[1777126486284,31.77,77683.39,119.6,0.09198,0.0001,8.85087]
[1777126491318,31.77,77688.81,119.6,0.0925,0.0001,8.88841]
[1777126493976,31.77,77687.81,119.6,0.0924,0.0001,8.88113]
[1777126494340,31.77,77696.16,119.6,0.09322,0.0001,8.94017]
[1777126495045,31.77,77696.16,119.6,0.09322,0.0001,8.94017]
[1777126500238,31.77,77711.08,119.6,0.0947,0.0001,9.04631]
[1777126511461,31.78,77711.46,119.6,0.09475,0.0001,9.04974]
[1777126517503,31.78,77711.53,119.6,0.09476,0.0001,9.05069]
[1777126522538,31.78,77711.5,119.6,0.09476,0.0001,9.0508]
[1777126527574,31.78,77711.17,119.6,0.09473,0.0001,9.04874]
[1777126535630,31.78,77713.09,119.6,0.09488,0.0001,9.05775]
[1777126540665,31.78,77717.18,119.6,0.09529,0.0001,9.08679]
[1777126547714,31.78,77717.3,119.6,0.0953,0.0001,9.08757]
[1777126553757,31.78,77717.28,119.6,0.0953,0.0001,9.08739]
[1777126558794,31.78,77716.07,119.6,0.09518,0.0001,9.07883]
[1777126563829,31.78,77716.23,119.6,0.09519,0.0001,9.08005]
[1777126569870,31.78,77716.26,119.6,0.0952,0.0001,9.08036]
[1777126578933,31.78,77716.57,119.6,0.09523,0.0001,9.08272]
[1777126583969,31.78,77712.77,119.6,0.09486,0.0001,9.05592]
[1777126589004,31.78,77713.33,119.6,0.09492,0.0001,9.06018]
[1777126595499,31.78,77713.12,119.6,0.09485,0.0001,9.05387]
[1777126596053,31.78,77714.71,119.6,0.09501,0.0001,9.06535]
[1777126601088,31.78,77714.71,119.6,0.09499,0.0001,9.06349]
[1777126606122,31.77,77714.78,119.6,0.09497,0.0001,9.06216]
[1777126611158,31.77,77714.74,119.6,0.09494,0.0001,9.06007]
[1777126621228,31.76,77714.74,119.6,0.09489,0.0001,9.0565]
[1777126626266,31.76,77715.13,119.6,0.0949,0.0001,9.0575]
[1777126631300,31.76,77714.08,119.6,0.09477,0.0001,9.0483]
[1777126636336,31.75,77715.2,119.6,0.09485,0.0001,9.05414]
[1777126642378,31.75,77715.3,119.6,0.09483,0.0001,9.05278]
[1777126649427,31.74,77715.23,119.6,0.09479,0.0001,9.04991]
[1777126654462,31.74,77714.67,119.6,0.09467,0.0001,9.03931]
[1777126664531,31.73,77714.67,119.6,0.09462,0.0001,9.03617]
[1777126671581,31.73,77716.34,119.6,0.09476,0.0001,9.04582]
[1777126676616,31.73,77723.51,119.6,0.09545,0.0001,9.0951]
[1777126682660,31.72,77724.98,119.6,0.09556,0.0001,9.10328]
[1777126687699,31.72,77725.03,119.6,0.09554,0.0001,9.10178]
[1777126692727,31.71,77725.35,119.6,0.09555,0.0001,9.10223]
[1777126698763,31.71,77725.2,119.6,0.09551,0.0001,9.09973]
[1777126704317,31.71,77724.32,119.6,0.09539,0.0001,9.09139]
[1777126711860,31.7,77723.1,119.6,0.09518,0.0001,9.07476]
[1777126718911,31.7,77723.06,119.6,0.09515,0.0001,9.0723]
[1777126723375,31.7,77723.06,119.6,0.09515,0.0001,9.0723]
[1777126723886,31.69,77722.9,119.6,0.09512,0.0001,9.06992]
[1777126730709,31.69,77723.02,119.6,0.09511,0.0001,9.06955]
[1777126738044,31.68,77723.49,119.6,0.09511,0.0001,9.06952]
[1777126743080,31.68,77723.04,119.6,0.09504,0.0001,9.06482]
[1777126748117,31.68,77724.77,119.6,0.09519,0.0001,9.07563]
[1777126753152,31.68,77725.05,119.6,0.0952,0.0001,9.07608]
[1777126758187,31.67,77720.6,119.6,0.09474,0.0001,9.04295]
[1777126763222,31.67,77720.48,119.6,0.09471,0.0001,9.04075]
[1777126764906,31.67,77720.62,119.6,0.09472,0.0001,9.04149]
[1777126765544,31.67,77701.45,119.6,0.09282,0.0001,8.90547]
[1777126766486,31.67,77701.45,119.6,0.09282,0.0001,8.90547]
[1777126766536,31.67,77688.06,119.6,0.09152,0.0001,8.8112]
[1777126769440,31.67,77689.11,119.6,0.09162,0.0001,8.81865]
[1777126775307,31.67,77688.87,119.6,0.09156,0.0001,8.81261]
[1777126782356,31.67,77688.38,119.6,0.09152,0.0001,8.80976]
[1777126789405,31.67,77687.93,119.6,0.09149,0.0001,8.80721]
[1777126794440,31.67,77687.32,119.6,0.09143,0.0001,8.80338]
[1777126799477,31.67,77687.0,119.6,0.09141,0.0001,8.80159]
[1777126804510,31.68,77687.36,119.6,0.09145,0.0001,8.8046]
[1777126809546,31.68,77685.02,119.6,0.09123,0.0001,8.78873]
[1777126814581,31.68,77685.56,119.6,0.09129,0.0001,8.79308]
[1777126819615,31.68,77686.06,119.6,0.09135,0.0001,8.79712]
[1777126825162,31.68,77686.25,119.6,0.09137,0.0001,8.79876]
[1777126830693,31.68,77686.2,119.6,0.09138,0.0001,8.79919]
[1777126836734,31.68,77686.2,119.6,0.09134,0.0001,8.79486]
[1777126841769,31.68,77685.35,119.6,0.09127,0.0001,8.78941]
[1777126848819,31.68,77685.69,119.6,0.09131,0.0001,8.79253]
[1777126853853,31.69,77684.8,119.6,0.09123,0.0001,8.78679]
[1777126860903,31.69,77685.12,119.6,0.09127,0.0001,8.78978]
[1777126866945,31.69,77689.72,119.6,0.09172,0.0001,8.82256]
[1777126871980,31.69,77692.31,119.6,0.09198,0.0001,8.84107]
[1777126877014,31.69,77694.98,119.6,0.09224,0.0001,8.85994]
[1777126884064,31.69,77696.16,119.6,0.09236,0.0001,8.86837]
[1777126890108,31.69,77694.24,119.6,0.09217,0.0001,8.85502]
[1777126896150,31.69,77693.97,119.6,0.09211,0.0001,8.84859]
[1777126901185,31.69,77694.36,119.6,0.09215,0.0001,8.8517]
[1777126906467,31.69,77694.4,119.6,0.09216,0.0001,8.85222]
[1777126906516,31.69,77694.4,119.6,0.09216,0.0001,8.85222]
[1777126909270,31.69,77694.55,119.6,0.09218,0.0001,8.85358]
[1777126915283,31.69,77695.43,119.6,0.09227,0.0001,8.8603]
[1777126920771,31.69,77695.59,119.6,0.09229,0.0001,8.86157]
[1777126931396,31.7,77697.31,119.6,0.09247,0.0001,8.87464]
[1777126937438,31.7,77697.84,119.6,0.09253,0.0001,8.87875]
[1777126940459,31.7,77708.45,119.6,0.09357,0.0001,8.95367]
[1777126945494,31.7,77708.85,119.6,0.0936,0.0001,8.95618]
[1777126950530,31.69,77709.06,119.6,0.09362,0.0001,8.95731]
[1777126955567,31.69,77709.51,119.6,0.09361,0.0001,8.95516]
[1777126960600,31.69,77709.81,119.6,0.09363,0.0001,8.95684]
[1777126966641,31.69,77709.93,119.6,0.09364,0.0001,8.95706]
[1777126971676,31.69,77710.08,119.6,0.09364,0.0001,8.95745]
[1777126978725,31.69,77710.44,119.6,0.09367,0.0001,8.95913]
[1777126989803,31.69,77711.62,119.6,0.09376,0.0001,8.96598]
[1777126994838,31.68,77711.52,119.6,0.09374,0.0001,8.96456]
[1777126999873,31.68,77712.36,119.6,0.09381,0.0001,8.96977]
[1777127004907,31.68,77712.54,119.6,0.09382,0.0001,8.97025]
[1777127010950,31.68,77712.77,119.6,0.09383,0.0001,8.9709]
[1777127017999,31.68,77712.96,119.6,0.09379,0.0001,8.96611]
[1777127023891,31.68,77712.89,119.6,0.09377,0.0001,8.96492]
[1777127024205,31.68,77713.05,119.6,0.09378,0.0001,8.96588]
[1777127030083,31.67,77713.05,119.6,0.09377,0.0001,8.96463]
[1777127042169,31.67,77713.03,119.6,0.09373,0.0001,8.96226]
[1777127049218,31.67,77713.13,119.6,0.09372,0.0001,8.96162]
[1777127054253,31.66,77713.19,119.6,0.09371,0.0001,8.96108]
[1777127059289,31.66,77712.09,119.6,0.09359,0.0001,8.95235]
[1777127064323,31.66,77711.77,119.6,0.09355,0.0001,8.94916]
[1777127072380,31.66,77712.18,119.6,0.09352,0.0001,8.94562]
[1777127077415,31.66,77710.08,119.6,0.0933,0.0001,8.92983]
[1777127082450,31.65,77702.29,119.6,0.09253,0.0001,8.8742]
[1777127087484,31.65,77701.04,119.6,0.0924,0.0001,8.86515]
[1777127092618,31.65,77695.66,119.6,0.09188,0.0001,8.82724]
[1777127098021,31.65,77695.42,119.6,0.09186,0.0001,8.82584]
[1777127103597,31.65,77703.64,119.6,0.09267,0.0001,8.88415]
[1777127110646,31.65,77706.01,119.6,0.0929,0.0001,8.90073]
[1777127112215,31.65,77706.01,119.6,0.0929,0.0001,8.90073]
[1777127117697,31.65,77716.85,119.6,0.09396,0.0001,8.97702]
[1777127118163,31.65,77716.85,119.6,0.09396,0.0001,8.97702]
[1777127123738,31.65,77718.84,119.6,0.09415,0.0001,8.99033]
[1777127128774,31.65,77719.07,119.6,0.09416,0.0001,8.99118]
[1777127133809,31.65,77720.09,119.6,0.0942,0.0001,8.99263]
[1777127138843,31.65,77720.37,119.6,0.09422,0.0001,8.99375]
[1777127144886,31.64,77720.36,119.6,0.0942,0.0001,8.99241]
[1777127149920,31.64,77720.48,119.6,0.0942,0.0001,8.99234]
[1777127154955,31.64,77720.2,119.6,0.09416,0.0001,8.98944]
[1777127159991,31.64,77720.32,119.6,0.09416,0.0001,8.98939]
[1777127165025,31.64,77720.49,119.6,0.09416,0.0001,8.98971]
[1777127170060,31.64,77721.06,119.6,0.0942,0.0001,8.99288]
[1777127175096,31.63,77725.05,119.6,0.09459,0.0001,9.02025]
[1777127180131,31.63,77728.47,119.6,0.09491,0.0001,9.04342]
[1777127185166,31.63,77728.13,119.6,0.09486,0.0001,9.0397]
[1777127190819,31.63,77728.01,119.6,0.09483,0.0001,9.03783]
[1777127196246,31.62,77729.31,119.6,0.09489,0.0001,9.04033]
[1777127202288,31.62,77728.34,119.6,0.09477,0.0001,9.03188]
[1777127207323,31.62,77729.02,119.6,0.09482,0.0001,9.03546]
[1777127212357,31.61,77729.02,119.6,0.0948,0.0001,9.03417]
[1777127217393,31.61,77730.34,119.6,0.09492,0.0001,9.04225]
[1777127222427,31.61,77737.9,119.6,0.09565,0.0001,9.09463]
[1777127227463,31.61,77737.56,119.6,0.09559,0.0001,9.09064]
[1777127232498,31.6,77736.1,119.6,0.09543,0.0001,9.0788]
[1777127233988,31.6,77736.1,119.6,0.09543,0.0001,9.0788]
[1777127239547,31.6,77740.87,119.6,0.09588,0.0001,9.11092]
[1777127244584,31.6,77741.87,119.6,0.09596,0.0001,9.11668]
[1777127249618,31.59,77741.14,119.6,0.09587,0.0001,9.11013]
[1777127254653,31.59,77742.11,119.6,0.0959,0.0001,9.11079]
[1777127259689,31.59,77742.29,119.6,0.0959,0.0001,9.11085]
[1777127264723,31.59,77742.08,119.6,0.09586,0.0001,9.10814]
[1777127269758,31.58,77742.52,119.6,0.09589,0.0001,9.11011]
[1777127274794,31.58,77742.01,119.6,0.09582,0.0001,9.10533]
[1777127279829,31.58,77742.3,119.6,0.09584,0.0001,9.10628]
[1777127285872,31.58,77741.91,119.6,0.09578,0.0001,9.10221]
[1777127290906,31.57,77742.12,119.6,0.09579,0.0001,9.10268]
[1777127295941,31.57,77744.72,119.6,0.09603,0.0001,9.12026]
[1777127300976,31.57,77744.5,119.6,0.09599,0.0001,9.11758]
[1777127306012,31.57,77752.88,119.6,0.09683,0.0001,9.17657]
[1777127311054,31.56,77754.75,119.6,0.09695,0.0001,9.18322]
[1777127316089,31.56,77757.87,119.6,0.09724,0.0001,9.20397]
[1777127321123,31.56,77757.6,119.6,0.09718,0.0001,9.20018]
[1777127324213,31.56,77757.6,119.6,0.09718,0.0001,9.20018]
[1777127324271,31.56,77757.6,119.6,0.09718,0.0001,9.20018]
[1777127333728,31.55,77757.44,119.6,0.09713,0.0001,9.19608]
[1777127339250,31.54,77757.37,119.6,0.09706,0.0001,9.19183]
[1777127344285,31.54,77758.34,119.6,0.09714,0.0001,9.19697]
[1777127350326,31.54,77758.27,119.6,0.0971,0.0001,9.19425]
[1777127355361,31.53,77758.73,119.6,0.09712,0.0001,9.19575]
[1777127360396,31.53,77760.73,119.6,0.0973,0.0001,9.20833]
[1777127365431,31.53,77762.62,119.6,0.09746,0.0001,9.21997]
[1777127370466,31.52,77760.4,119.6,0.09721,0.0001,9.20205]
[1777127375502,31.52,77756.57,119.6,0.09675,0.0001,9.16774]
[1777127380537,31.51,77756.51,119.6,0.09672,0.0001,9.16572]
[1777127385572,31.51,77756.37,119.6,0.09668,0.0001,9.16314]
[1777127390606,31.51,77749.79,119.6,0.09599,0.0001,9.11448]
[1777127395643,31.51,77749.73,119.6,0.09597,0.0001,9.11289]
[1777127401685,31.5,77749.92,119.6,0.09597,0.0001,9.11292]
[1777127404015,31.5,77750.21,119.6,0.096,0.0001,9.11478]
[1777127405199,31.5,77750.0,119.6,0.09597,0.0001,9.11285]
[1777127410748,31.5,77752.19,119.6,0.09617,0.0001,9.12726]
[1777127416791,31.5,77752.08,119.6,0.09614,0.0001,9.1251]
[1777127423839,31.49,77753.19,119.6,0.09623,0.0001,9.13156]
[1777127428876,31.49,77753.19,119.6,0.09622,0.0001,9.13048]
[1777127433911,31.49,77753.25,119.6,0.09616,0.0001,9.12487]
[1777127439953,31.49,77753.0,119.6,0.09612,0.0001,9.12176]
[1777127444988,31.48,77752.05,119.6,0.09601,0.0001,9.11382]
[1777127450023,31.48,77752.22,119.6,0.09601,0.0001,9.11397]
[1777127455059,31.48,77751.92,119.6,0.09596,0.0001,9.11079]
[1777127460094,31.48,77751.94,119.6,0.09595,0.0001,9.10996]
[1777127460566,31.48,77751.94,119.6,0.09595,0.0001,9.10996]
[1777127461635,31.48,77751.66,119.6,0.09592,0.0001,9.10776]
[1777127467142,31.48,77751.23,119.6,0.09586,0.0001,9.10357]
[1777127472177,31.47,77750.29,119.6,0.09575,0.0001,9.09597]
[1777127478227,31.47,77750.56,119.6,0.09577,0.0001,9.09682]
[1777127487292,31.47,77751.18,119.6,0.09581,0.0001,9.09988]
[1777127492327,31.47,77755.45,119.6,0.09618,0.0001,9.1247]
[1777127497362,31.47,77755.7,119.6,0.09619,0.0001,9.12546]
[1777127502396,31.46,77755.27,119.6,0.09613,0.0001,9.12126]
[1777127507771,31.46,77755.06,119.6,0.0961,0.0001,9.11882]
[1777127507791,31.46,77755.06,119.6,0.0961,0.0001,9.11882]
[1777127508881,31.46,77755.06,119.6,0.0961,0.0001,9.11858]
[1777127516495,31.46,77755.22,119.6,0.09608,0.0001,9.11748]
[1777127521530,31.45,77753.74,119.6,0.09591,0.0001,9.10555]
[1777127526565,31.45,77754.33,119.6,0.09595,0.0001,9.10851]
[1777127532606,31.45,77754.44,119.6,0.09594,0.0001,9.10769]
[1777127538648,31.45,77754.12,119.6,0.09589,0.0001,9.10377]
[1777127543684,31.44,77762.25,119.6,0.09669,0.0001,9.16058]
[1777127548719,31.44,77763.13,119.6,0.09675,0.0001,9.16517]
[1777127554299,31.44,77763.54,119.6,0.09673,0.0001,9.16175]
[1777127560081,31.43,77763.53,119.6,0.0967,0.0001,9.15972]
[1777127560127,31.43,77763.53,119.6,0.0967,0.0001,9.15972]
[1777127561463,31.43,77763.53,119.6,0.09669,0.0001,9.15909]
[1777127574903,31.42,77763.92,119.6,0.09667,0.0001,9.15758]
[1777127579937,31.42,77763.91,119.6,0.09665,0.0001,9.15607]
[1777127584972,31.42,77765.21,119.6,0.09676,0.0001,9.16401]
[1777127586695,31.42,77765.28,119.6,0.09676,0.0001,9.16423]
[1777127586739,31.42,77765.28,119.6,0.09676,0.0001,9.16423]
[1777127590983,31.41,77765.56,119.6,0.09677,0.0001,9.16509]
[1777127593177,31.41,77765.47,119.6,0.09675,0.0001,9.16385]
[1777127599070,31.41,77764.04,119.6,0.09658,0.0001,9.15155]
[1777127604106,31.41,77761.66,119.6,0.09632,0.0001,9.13316]
[1777127610148,31.4,77764.2,119.6,0.09656,0.0001,9.14991]
[1777127615182,31.4,77761.27,119.6,0.0962,0.0001,9.12254]
[1777127620218,31.4,77758.9,119.6,0.09594,0.0001,9.10439]
[1777127625252,31.4,77759.88,119.6,0.09602,0.0001,9.11042]
[1777127631296,31.39,77760.84,119.6,0.0961,0.0001,9.11603]
[1777127637338,31.39,77760.92,119.6,0.09609,0.0001,9.11531]
[1777127642373,31.39,77759.81,119.6,0.09596,0.0001,9.10625]
[1777127647407,31.39,77761.03,119.6,0.09607,0.0001,9.11399]
[1777127653450,31.38,77761.26,119.6,0.09607,0.0001,9.11413]
[1777127658484,31.38,77761.25,119.6,0.09606,0.0001,9.11299]
[1777127663520,31.38,77764.32,119.6,0.09635,0.0001,9.13401]
[1777127669562,31.38,77765.18,119.6,0.09642,0.0001,9.13872]
[1777127675605,31.37,77764.42,119.6,0.09628,0.0001,9.12682]
[1777127685727,31.37,77764.26,119.6,0.09625,0.0001,9.1248]
[1777127687689,31.37,77752.98,119.6,0.09508,0.0001,9.042]
[1777127692724,31.37,77748.64,119.6,0.09464,0.0001,9.01034]
[1777127697758,31.37,77743.58,119.6,0.09413,0.0001,8.974]
[1777127702794,31.37,77742.76,119.6,0.09405,0.0001,8.9681]
[1777127707829,31.37,77741.24,119.6,0.09389,0.0001,8.9572]
[1777127712863,31.37,77742.77,119.6,0.09405,0.0001,8.96815]
[1777127717898,31.37,77742.72,119.6,0.09404,0.0001,8.96778]
[1777127723941,31.37,77742.35,119.6,0.094,0.0001,8.96511]
[1777127729983,31.37,77742.53,119.6,0.09402,0.0001,8.96642]
[1777127738201,31.37,77742.15,119.6,0.09394,0.0001,8.95873]
[1777127738223,31.37,77742.15,119.6,0.09394,0.0001,8.95873]
[1777127739302,31.37,77742.15,119.6,0.09394,0.0001,8.95881]
[1777127745457,31.37,77741.99,119.6,0.09393,0.0001,8.95768]
[1777127745481,31.37,77741.99,119.6,0.09393,0.0001,8.95768]
[1777127746572,31.37,77741.99,119.6,0.09393,0.0001,8.95771]
[1777127752137,31.37,77743.32,119.6,0.09406,0.0001,8.96714]
[1777127761199,31.37,77743.05,119.6,0.09403,0.0001,8.96495]
[1777127768776,31.37,77743.17,119.6,0.09404,0.0001,8.96577]
[1777127768837,31.37,77743.17,119.6,0.09404,0.0001,8.96577]
[1777127769853,31.37,77743.06,119.6,0.09402,0.0001,8.96464]
[1777127775300,31.37,77737.2,119.6,0.09344,0.0001,8.9226]
[1777127780335,31.37,77736.72,119.6,0.09339,0.0001,8.9191]
[1777127785370,31.36,77736.29,119.6,0.09334,0.0001,8.91582]
[1777127790405,31.36,77736.88,119.6,0.0934,0.0001,8.91978]
[1777127797453,31.36,77736.77,119.6,0.09333,0.0001,8.91355]
[1777127806517,31.36,77737.53,119.6,0.0934,0.0001,8.91813]
[1777127807358,31.36,77737.53,119.6,0.0934,0.0001,8.91813]
[1777127808419,31.36,77737.4,119.6,0.09338,0.0001,8.91698]
[1777127813575,31.36,77736.47,119.6,0.09328,0.0001,8.90973]
[1777127818609,31.36,77736.6,119.6,0.09329,0.0001,8.91026]
[1777127823644,31.36,77736.93,119.6,0.09332,0.0001,8.91229]
[1777127828680,31.36,77736.92,119.6,0.09331,0.0001,8.91196]
[1777127833716,31.36,77736.46,119.6,0.09326,0.0001,8.9085]
[1777127838750,31.36,77736.34,119.6,0.09325,0.0001,8.90751]
[1777127843786,31.36,77736.59,119.6,0.09327,0.0001,8.90924]
[1777127848820,31.36,77736.78,119.6,0.09329,0.0001,8.91058]
[1777127855870,31.36,77736.42,119.6,0.09321,0.0001,8.90309]
[1777127860905,31.36,77736.33,119.6,0.0932,0.0001,8.90255]
[1777127867954,31.36,77736.08,119.6,0.09318,0.0001,8.90093]
[1777127877019,31.36,77736.61,119.6,0.09324,0.0001,8.90503]
[1777127883061,31.36,77736.15,119.6,0.0932,0.0001,8.90198]
[1777127888096,31.36,77737.04,119.6,0.09329,0.0001,8.90856]
[1777127893258,31.36,77741.24,119.6,0.09371,0.0001,8.93861]
[1777127893761,31.36,77741.24,119.6,0.09371,0.0001,8.93861]
[1777127899172,31.36,77741.13,119.6,0.0937,0.0001,8.93784]
[1777127905214,31.36,77740.82,119.6,0.09367,0.0001,8.93569]
[1777127910250,31.36,77739.19,119.6,0.09351,0.0001,8.92417]
[1777127916292,31.36,77738.77,119.6,0.09342,0.0001,8.91642]
[1777127921326,31.36,77738.87,119.6,0.09343,0.0001,8.91736]
[1777127925079,31.36,77738.94,119.6,0.09344,0.0001,8.91796]
[1777127926160,31.36,77739.08,119.6,0.09346,0.0001,8.91905]
[1777127932404,31.36,77739.25,119.6,0.09348,0.0001,8.92054]
[1777127937438,31.36,77739.34,119.6,0.09349,0.0001,8.9214]
[1777127942474,31.36,77747.59,119.6,0.09432,0.0001,8.98063]
[1777127947509,31.36,77755.95,119.6,0.09515,0.0001,9.04002]
[1777127952544,31.36,77755.5,119.6,0.0951,0.0001,9.03608]
[1777127957578,31.36,77755.7,119.6,0.09511,0.0001,9.0368]
[1777127962614,31.36,77755.59,119.6,0.09509,0.0001,9.03528]
[1777127968692,31.36,77755.7,119.6,0.09509,0.0001,9.03563]
[1777127974699,31.35,77759.29,119.6,0.09539,0.0001,9.05509]
[1777127984770,31.35,77762.6,119.6,0.09569,0.0001,9.07678]
[1777127994841,31.35,77763.55,119.6,0.09576,0.0001,9.08155]
[1777128002897,31.34,77763.57,119.6,0.09574,0.0001,9.08002]
[1777128007931,31.34,77763.59,119.6,0.09573,0.0001,9.07912]
[1777128012967,31.34,77757.62,119.6,0.09511,0.0001,9.03516]
[1777128018634,31.34,77753.99,119.6,0.09473,0.0001,9.00858]
[1777128025051,31.34,77752.49,119.6,0.09457,0.0001,8.99686]
[1777128030086,31.33,77750.58,119.6,0.09437,0.0001,8.98263]
[1777128035121,31.33,77751.31,119.6,0.09439,0.0001,8.98248]
[1777128041163,31.33,77751.53,119.6,0.09441,0.0001,8.98363]
[1777128046198,31.33,77757.94,119.6,0.09505,0.0001,9.02909]
[1777128052692,31.33,77758.62,119.6,0.09511,0.0001,9.03343]
[1777128058282,31.33,77759.3,119.6,0.09516,0.0001,9.03717]
[1777128063317,31.33,77762.81,119.6,0.0955,0.0001,9.06168]
[1777128075401,31.32,77762.9,119.6,0.09548,0.0001,9.06014]
[1777128081442,31.32,77762.88,119.6,0.09546,0.0001,9.05891]
[1777128091513,31.32,77764.54,119.6,0.09556,0.0001,9.06393]
[1777128096189,31.31,77764.54,119.6,0.09555,0.0001,9.06316]
[1777128097205,31.31,77764.54,119.6,0.09555,0.0001,9.06297]
[1777128105612,31.31,77764.62,119.6,0.09553,0.0001,9.06188]
[1777128115682,31.31,77767.03,119.6,0.09575,0.0001,9.07748]
[1777128120717,31.31,77768.45,119.6,0.09588,0.0001,9.08672]
[1777128125751,31.3,77769.65,119.6,0.09599,0.0001,9.09442]
[1777128130786,31.3,77769.21,119.6,0.09593,0.0001,9.09034]
[1777128135822,31.3,77768.69,119.6,0.09587,0.0001,9.08573]
[1777128140856,31.3,77766.55,119.6,0.09564,0.0001,9.06945]
[1777128145892,31.3,77765.8,119.6,0.09555,0.0001,9.06332]
[1777128151934,31.3,77765.16,119.6,0.09543,0.0001,9.05278]
[1777128156968,31.29,77765.25,119.6,0.09543,0.0001,9.05286]
[1777128162003,31.29,77764.8,119.6,0.09537,0.0001,9.04907]
[1777128167039,31.29,77765.35,119.6,0.09542,0.0001,9.05244]
[1777128172075,31.29,77765.38,119.6,0.09541,0.0001,9.05203]
[1777128178118,31.29,77765.19,119.6,0.09538,0.0001,9.04996]
[1777128183153,31.29,77765.19,119.6,0.09538,0.0001,9.04944]
[1777128189195,31.29,77763.84,119.6,0.09523,0.0001,9.03911]
[1777128193771,31.29,77764.66,119.6,0.09531,0.0001,9.04476]
[1777128193850,31.29,77764.66,119.6,0.09531,0.0001,9.04476]
[1777128200272,31.28,77764.34,119.6,0.09527,0.0001,9.04177]
[1777128207321,31.28,77765.21,119.6,0.09535,0.0001,9.04738]
[1777128212355,31.28,77765.18,119.6,0.09529,0.0001,9.04161]
[1777128217391,31.28,77765.1,119.6,0.09528,0.0001,9.04054]
[1777128222679,31.28,77765.44,119.6,0.09531,0.0001,9.0427]
[1777128228468,31.28,77756.02,119.6,0.09435,0.0001,8.97448]
[1777128234509,31.28,77756.55,119.6,0.0944,0.0001,8.97823]
[1777128239904,31.28,77757.49,119.6,0.09449,0.0001,8.98491]
[1777128241284,31.28,77757.49,119.6,0.09449,0.0001,8.98485]
[1777128242361,31.28,77757.49,119.6,0.09449,0.0001,8.98479]
[1777128248610,31.28,77757.72,119.6,0.09451,0.0001,8.98619]
[1777128250374,31.28,77757.72,119.6,0.09451,0.0001,8.98619]
[1777128251482,31.28,77757.72,119.6,0.09451,0.0001,8.98611]
[1777128257673,31.28,77757.13,119.6,0.09445,0.0001,8.98159]
[1777128263715,31.28,77757.6,119.6,0.09449,0.0001,8.9847]
[1777128273785,31.28,77757.6,119.6,0.09444,0.0001,8.97923]
[1777128278820,31.28,77757.64,119.6,0.09444,0.0001,8.97929]
[1777128284867,31.28,77757.54,119.6,0.09443,0.0001,8.97831]
[1777128292923,31.28,77757.8,119.6,0.09445,0.0001,8.97983]
[1777128297958,31.27,77757.77,119.6,0.09444,0.0001,8.97938]
[1777128302993,31.27,77757.71,119.6,0.09443,0.0001,8.97871]
[1777128310042,31.27,77757.63,119.6,0.09442,0.0001,8.97781]
[1777128316084,31.27,77758.45,119.6,0.0945,0.0001,8.98343]
[1777128321119,31.27,77757.71,119.6,0.09442,0.0001,8.97779]
[1777128326154,31.27,77758.31,119.6,0.09447,0.0001,8.98185]
[1777128332196,31.27,77758.25,119.6,0.09442,0.0001,8.97612]
[1777128337231,31.27,77757.77,119.6,0.09437,0.0001,8.97245]
[1777128340521,31.27,77758.28,119.6,0.09442,0.0001,8.97607]
[1777128340546,31.27,77758.28,119.6,0.09442,0.0001,8.97607]
[1777128347301,31.27,77764.35,119.6,0.09502,0.0001,9.01904]
[1777128352335,31.27,77764.15,119.6,0.095,0.0001,9.01717]
[1777128357371,31.27,77765.12,119.6,0.09509,0.0001,9.02375]
[1777128364420,31.27,77764.98,119.6,0.09507,0.0001,9.02223]
[1777128369454,31.27,77763.98,119.6,0.09496,0.0001,9.01478]
[1777128374490,31.27,77763.26,119.6,0.09489,0.0001,9.00942]
[1777128379525,31.27,77763.94,119.6,0.09495,0.0001,9.01416]
[1777128383326,31.27,77763.75,119.6,0.09493,0.0001,9.01273]
[1777128384368,31.27,77763.85,119.6,0.09494,0.0001,9.0134]
[1777128390601,31.27,77763.91,119.6,0.09494,0.0001,9.01362]
[1777128395637,31.26,77762.86,119.6,0.09479,0.0001,9.00092]
[1777128400672,31.26,77763.79,119.6,0.09488,0.0001,9.00754]
[1777128406720,31.26,77763.04,119.6,0.09481,0.0001,9.00201]
[1777128411755,31.26,77754.44,119.6,0.09394,0.0001,8.94036]
[1777128415255,31.26,77753.47,119.6,0.09385,0.0001,8.93354]
[1777128420818,31.27,77752.82,119.6,0.09379,0.0001,8.92935]
[1777128426860,31.27,77753.49,119.6,0.09386,0.0001,8.93445]
[1777128431895,31.27,77753.62,119.6,0.09387,0.0001,8.93559]
[1777128436931,31.27,77753.89,119.6,0.0939,0.0001,8.93766]
[1777128441966,31.27,77753.66,119.6,0.09388,0.0001,8.93611]
[1777128447001,31.27,77754.14,119.6,0.09393,0.0001,8.9396]
[1777128452036,31.27,77754.67,119.6,0.09394,0.0001,8.93839]
[1777128457070,31.27,77754.27,119.6,0.0939,0.0001,8.93552]
[1777128462106,31.27,77754.26,119.6,0.0939,0.0001,8.93543]
[1777128467141,31.27,77752.98,119.6,0.09377,0.0001,8.92623]
[1777128472176,31.27,77751.54,119.6,0.09362,0.0001,8.91592]
[1777128475685,31.27,77752.47,119.6,0.09372,0.0001,8.9226]
[1777128476692,31.27,77751.46,119.6,0.09362,0.0001,8.91536]
[1777128482245,31.27,77752.72,119.6,0.09374,0.0001,8.92439]
[1777128487281,31.27,77752.72,119.6,0.09374,0.0001,8.92434]
[1777128493867,31.27,77752.73,119.6,0.09374,0.0001,8.9244]
[1777128494405,31.27,77752.73,119.6,0.09374,0.0001,8.9244]
[1777128504400,31.27,77752.11,119.6,0.09369,0.0001,8.92049]
[1777128509434,31.27,77751.63,119.6,0.09365,0.0001,8.91744]
[1777128514469,31.27,77752.13,119.6,0.09366,0.0001,8.91651]
[1777128519505,31.27,77752.23,119.6,0.09367,0.0001,8.91773]
[1777128527562,31.27,77752.26,119.6,0.09369,0.0001,8.91881]
[1777128533603,31.27,77752.52,119.6,0.09373,0.0001,8.92135]
[1777128538639,31.28,77752.58,119.6,0.09374,0.0001,8.92239]
[1777128543673,31.28,77752.62,119.6,0.09375,0.0001,8.92329]
[1777128548709,31.28,77752.81,119.6,0.09378,0.0001,8.92526]
[1777128553743,31.28,77761.7,119.6,0.09468,0.0001,8.98944]
[1777128559516,31.28,77761.75,119.6,0.09469,0.0001,8.9898]
[1777128564821,31.28,77762.15,119.6,0.09473,0.0001,8.99262]
[1777128569856,31.28,77763.94,119.6,0.09491,0.0001,9.0054]
[1777128574891,31.28,77763.61,119.6,0.09482,0.0001,8.99787]
[1777128579926,31.28,77772.41,119.6,0.09571,0.0001,9.06088]
[1777128584961,31.28,77777.62,119.6,0.09623,0.0001,9.0978]
[1777128589996,31.27,77771.9,119.6,0.09564,0.0001,9.05566]
[1777128593022,31.27,77761.84,119.6,0.09461,0.0001,8.98285]
[1777128599065,31.27,77759.89,119.6,0.09441,0.0001,8.96852]
[1777128604100,31.27,77755.3,119.6,0.09395,0.0001,8.9354]
[1777128610145,31.27,77755.12,119.6,0.09393,0.0001,8.93399]
[1777128615180,31.27,77755.32,119.6,0.09394,0.0001,8.93529]
[1777128620215,31.27,77755.61,119.6,0.09397,0.0001,8.93718]
[1777128625249,31.27,77755.22,119.6,0.09393,0.0001,8.9342]
[1777128630322,31.27,77755.57,119.6,0.09396,0.0001,8.93654]
[1777128636327,31.27,77755.45,119.6,0.0939,0.0001,8.93049]
[1777128645390,31.27,77755.28,119.6,0.09388,0.0001,8.929]
[1777128650426,31.27,77754.8,119.6,0.09383,0.0001,8.92544]
[1777128655461,31.27,77754.25,119.6,0.09377,0.0001,8.92142]
[1777128660496,31.27,77754.51,119.6,0.0938,0.0001,8.92323]
[1777128669560,31.27,77754.12,119.6,0.09376,0.0001,8.92038]
[1777128674595,31.27,77754.17,119.6,0.09376,0.0001,8.92072]
[1777128679629,31.27,77753.93,119.6,0.09374,0.0001,8.919]
[1777128684665,31.27,77750.69,119.6,0.09342,0.0001,8.89586]
[1777128690256,31.27,77750.44,119.6,0.0934,0.0001,8.89433]
[1777128695374,31.27,77747.76,119.6,0.09309,0.0001,8.87057]
[1777128702792,31.27,77747.8,119.6,0.09311,0.0001,8.87206]
[1777128709841,31.28,77746.07,119.6,0.09295,0.0001,8.86077]
[1777128714876,31.28,77742.08,119.6,0.09257,0.0001,8.83329]
[1777128720259,31.28,77742.29,119.6,0.0926,0.0001,8.83567]
[1777128725953,31.28,77731.9,119.6,0.0916,0.0001,8.76343]
[1777128730987,31.29,77731.17,119.6,0.09154,0.0001,8.75959]
[1777128737033,31.29,77732.7,119.6,0.09171,0.0001,8.77182]
[1777128743075,31.29,77739.04,119.6,0.09235,0.0001,8.81783]
[1777128749117,31.29,77739.0,119.6,0.09236,0.0001,8.81835]
[1777128754151,31.29,77738.97,119.6,0.09232,0.0001,8.8139]
[1777128765229,31.3,77738.87,119.6,0.09234,0.0001,8.81494]
[1777128773286,31.3,77739.62,119.6,0.09243,0.0001,8.82164]
[1777128778956,31.3,77739.68,119.6,0.09245,0.0001,8.82258]
[1777128779001,31.3,77739.68,119.6,0.09245,0.0001,8.82258]
[1777128780076,31.3,77739.67,119.6,0.09245,0.0001,8.82302]
[1777128786376,31.3,77739.54,119.6,0.09246,0.0001,8.82332]
[1777128793428,31.31,77739.91,119.6,0.09251,0.0001,8.82722]
[1777128794420,31.31,77739.91,119.6,0.09251,0.0001,8.82722]
[1777128794470,31.31,77739.91,119.6,0.09251,0.0001,8.82722]
[1777128803500,31.31,77739.63,119.6,0.09251,0.0001,8.82703]
[1777128808534,31.31,77739.69,119.6,0.09253,0.0001,8.82838]
[1777128813569,31.31,77739.49,119.6,0.09248,0.0001,8.8229]
[1777128819611,31.32,77738.99,119.6,0.09244,0.0001,8.82048]
[1777128828675,31.32,77739.39,119.6,0.09251,0.0001,8.82526]
[1777128830877,31.32,77739.33,119.6,0.09251,0.0001,8.82522]
[1777128836730,31.32,77739.16,119.6,0.09251,0.0001,8.82516]
[1777128843779,31.32,77739.26,119.6,0.09254,0.0001,8.82719]
[1777128848814,31.33,77739.56,119.6,0.09258,0.0001,8.83026]
[1777128857643,31.33,77739.33,119.6,0.09256,0.0001,8.8288]
[1777128862913,31.33,77739.05,119.6,0.09257,0.0001,8.8292]
[1777128867215,31.33,77738.15,119.6,0.09248,0.0001,8.82335]
[1777128867392,31.33,77738.15,119.6,0.09248,0.0001,8.82335]
[1777128867451,31.33,77738.15,119.6,0.09248,0.0001,8.82335]
[1777128868785,31.34,77693.31,119.6,0.08812,0.0001,8.50755]
[1777128873416,31.34,77698.07,119.6,0.08856,0.0001,8.53786]
[1777128879027,31.35,77692.36,119.6,0.08808,0.0001,8.50223]
[1777128883268,31.35,77697.93,119.6,0.08864,0.0001,8.54316]
[1777128891524,31.36,77697.79,119.6,0.08866,0.0001,8.54515]
[1777128897121,31.37,77705.83,119.6,0.08951,0.0001,8.60673]
[1777128902190,31.37,77702.14,119.6,0.0892,0.0001,8.58392]
[1777128907226,31.38,77702.02,119.6,0.08922,0.0001,8.58578]
[1777128912261,31.38,77702.17,119.6,0.08928,0.0001,8.58951]
[1777128917296,31.39,77701.66,119.6,0.08926,0.0001,8.58861]
[1777128922332,31.39,77701.91,119.6,0.08933,0.0001,8.59305]
[1777128927367,31.4,77701.56,119.6,0.08933,0.0001,8.59325]
[1777128932402,31.41,77700.93,119.6,0.08926,0.0001,8.58658]
[1777128937436,31.41,77700.07,119.6,0.08922,0.0001,8.58325]
[1777128942471,31.42,77699.65,119.6,0.08921,0.0001,8.58304]
[1777128947508,31.42,77698.86,119.6,0.08918,0.0001,8.58021]
[1777128952543,31.43,77698.6,119.6,0.08919,0.0001,8.5811]
[1777128957577,31.43,77698.95,119.6,0.08926,0.0001,8.58624]
[1777128962613,31.44,77698.47,119.6,0.08925,0.0001,8.58552]
[1777128972682,31.45,77698.1,119.6,0.08929,0.0001,8.58815]
[1777128975704,31.45,77686.93,119.6,0.08824,0.0001,8.51157]
[1777128980738,31.46,77685.58,119.6,0.08815,0.0001,8.50529]
[1777128986620,31.46,77685.34,119.6,0.08816,0.0001,8.50614]
[1777128989643,31.47,77684.22,119.6,0.08809,0.0001,8.50079]
[1777128994838,31.48,77680.71,119.6,0.08777,0.0001,8.47575]
[1777128999872,31.48,77681.31,119.6,0.08787,0.0001,8.48307]
[1777129007945,31.49,77680.94,119.6,0.08787,0.0001,8.48296]
[1777129007991,31.49,77680.94,119.6,0.08787,0.0001,8.48296]
[1777129014977,31.5,77680.26,119.6,0.0879,0.0001,8.48487]
[1777129020548,31.51,77680.2,119.6,0.08793,0.0001,8.48683]
[1777129026054,31.51,77678.8,119.6,0.08785,0.0001,8.48124]
[1777129031089,31.52,77677.41,119.6,0.08776,0.0001,8.47453]
[1777129037131,31.53,77675.95,119.6,0.08767,9e-05,8.46793]
[1777129046194,31.54,77675.54,119.6,0.08771,9e-05,8.47036]
[1777129051228,31.54,77675.42,119.6,0.08769,9e-05,8.46747]
[1777129056263,31.55,77675.98,119.6,0.08778,0.0001,8.4742]
[1777129061298,31.55,77676.09,119.6,0.08783,0.0001,8.47775]
[1777129066775,31.56,77675.88,119.6,0.08784,0.0001,8.47849]
[1777129072864,31.57,77675.55,119.6,0.08786,0.0001,8.47946]
[1777129078419,31.57,77673.58,119.6,0.08772,9e-05,8.46955]
[1777129084461,31.58,77673.57,119.6,0.08777,9e-05,8.47274]
[1777129089496,31.58,77676.87,119.6,0.08812,0.0001,8.49835]
[1777129094531,31.59,77676.94,119.6,0.08816,0.0001,8.50133]
[1777129095072,31.59,77676.94,119.6,0.08816,0.0001,8.50133]
[1777129100574,31.6,77677.33,119.6,0.08824,0.0001,8.50703]
[1777129106616,31.6,77677.28,119.6,0.08827,0.0001,8.50966]
[1777129111628,31.61,77677.2,119.6,0.08829,0.0001,8.51108]
[1777129119029,31.61,77677.26,119.6,0.08829,0.0001,8.50905]
[1777129126756,31.62,77679.74,119.6,0.0886,0.0001,8.5316]
[1777129131791,31.63,77680.17,119.6,0.08867,0.0001,8.53688]
[1777129136825,31.63,77680.16,119.6,0.0887,0.0001,8.53906]
[1777129145889,31.64,77679.99,119.6,0.08874,0.0001,8.54182]
[1777129150923,31.64,77679.99,119.6,0.08877,0.0001,8.54399]
[1777129153532,31.64,77680.13,119.6,0.0888,0.0001,8.54582]
[1777129154668,31.64,77680.04,119.6,0.08879,0.0001,8.54562]
[1777129160994,31.65,77680.11,119.6,0.08885,0.0001,8.5495]
[1777129166037,31.66,77679.71,119.6,0.08883,0.0001,8.54838]
[1777129171072,31.66,77679.21,119.6,0.08878,0.0001,8.54244]
[1777129173430,31.66,77679.26,119.6,0.08879,0.0001,8.54362]
[1777129173506,31.66,77679.26,119.6,0.08879,0.0001,8.54362]
[1777129181142,31.67,77678.75,119.6,0.08879,0.0001,8.54336]
[1777129186177,31.67,77678.96,119.6,0.08884,0.0001,8.54683]
[1777129191212,31.68,77679.26,119.6,0.08889,0.0001,8.55089]
[1777129196247,31.68,77679.35,119.6,0.08893,0.0001,8.55345]
[1777129201282,31.68,77679.67,119.6,0.08899,0.0001,8.55758]
[1777129206317,31.69,77678.36,119.6,0.08889,0.0001,8.55034]
[1777129211352,31.69,77677.17,119.6,0.0888,0.0001,8.54403]
[1777129216386,31.7,77677.04,119.6,0.08882,0.0001,8.54507]
[1777129221422,31.7,77676.9,119.6,0.08883,0.0001,8.54603]
[1777129228471,31.7,77677.22,119.6,0.0889,0.0001,8.55092]
[1777129233506,31.71,77677.34,119.6,0.08889,0.0001,8.54869]
[1777129238622,31.71,77675.04,119.6,0.08869,0.0001,8.53422]
[1777129244585,31.72,77671.48,119.6,0.08839,0.0001,8.51242]
[1777129245224,31.72,77671.48,119.6,0.08839,0.0001,8.51242]
[1777129251634,31.72,77671.43,119.6,0.08843,0.0001,8.51498]
[1777129256669,31.73,77676.09,119.6,0.0889,0.0001,8.54931]
[1777129261704,31.73,77677.45,119.6,0.08905,0.0001,8.56047]
[1777129267747,31.74,77676.49,119.6,0.08899,0.0001,8.5559]
[1777129272781,31.74,77675.72,119.6,0.08894,0.0001,8.55233]
[1777129277818,31.74,77676.55,119.6,0.08905,0.0001,8.55988]
[1777129282853,31.75,77676.09,119.6,0.08903,0.0001,8.55844]
[1777129287887,31.75,77672.31,119.6,0.08869,0.0001,8.53403]
[1777129292923,31.75,77671.94,119.6,0.08864,0.0001,8.52845]
[1777129297958,31.76,77673.4,119.6,0.08881,0.0001,8.54051]
[1777129302993,31.76,77674.17,119.6,0.08891,0.0001,8.5477]
[1777129308028,31.76,77674.4,119.6,0.08895,0.0001,8.55108]
[1777129313065,31.77,77674.48,119.6,0.08898,0.0001,8.55339]
[1777129323134,31.78,77674.63,119.6,0.08905,0.0001,8.5579]
[1777129329177,31.78,77674.46,119.6,0.08907,0.0001,8.55913]
[1777129335219,31.78,77674.4,119.6,0.08909,0.0001,8.56077]
[1777129340253,31.79,77674.21,119.6,0.08909,0.0001,8.56114]
[1777129347303,31.79,77674.18,119.6,0.08912,0.0001,8.56327]
[1777129352339,31.8,77677.1,119.6,0.08938,0.0001,8.58023]
[1777129357374,31.8,77685.79,119.6,0.09023,0.0001,8.64197]
[1777129362408,31.8,77690.94,119.6,0.09075,0.0001,8.67891]
[1777129367444,31.8,77690.75,119.6,0.09074,0.0001,8.67854]
[1777129370973,31.8,77690.73,119.6,0.09074,0.0001,8.6788]
[1777129372028,31.8,77690.73,119.6,0.09075,0.0001,8.6792]
[1777129372101,31.8,77690.73,119.6,0.09075,0.0001,8.6792]
[1777129377513,31.81,77686.58,119.6,0.09037,0.0001,8.65161]
[1777129382549,31.81,77686.0,119.6,0.09033,0.0001,8.64891]
[1777129388591,31.81,77685.8,119.6,0.09033,0.0001,8.64912]
[1777129393626,31.82,77686.81,119.6,0.09045,0.0001,8.65749]
[1777129394374,31.82,77686.81,119.6,0.09045,0.0001,8.65749]
[1777129399668,31.82,77688.39,119.6,0.09062,0.0001,8.66997]
[1777129404703,31.82,77688.18,119.6,0.09062,0.0001,8.66972]
[1777129410749,31.82,77688.38,119.6,0.09066,0.0001,8.67258]
[1777129411816,31.82,77688.38,119.6,0.09066,0.0001,8.67258]
[1777129412979,31.82,77688.14,119.6,0.0906,0.0001,8.66618]
[1777129423839,31.83,77688.37,119.6,0.09066,0.0001,8.67078]
[1777129428874,31.83,77688.31,119.6,0.09067,0.0001,8.67159]
[1777129433910,31.84,77688.54,119.6,0.09071,0.0001,8.67442]
[1777129438945,31.84,77688.72,119.6,0.09074,0.0001,8.67688]
[1777129443980,31.84,77688.34,119.6,0.09073,0.0001,8.67544]
[1777129449015,31.84,77688.58,119.6,0.09076,0.0001,8.67827]
[1777129450628,31.84,77688.67,119.6,0.09078,0.0001,8.67912]
[1777129451788,31.84,77688.67,119.6,0.09078,0.0001,8.67935]
[1777129460091,31.85,77688.51,119.6,0.09079,0.0001,8.68024]
[1777129465127,31.85,77687.78,119.6,0.09074,0.0001,8.67628]
[1777129470161,31.85,77684.53,119.6,0.09044,0.0001,8.65478]
[1777129473537,31.85,77680.06,119.6,0.08998,0.0001,8.6195]
[1777129479228,31.86,77681.13,119.6,0.0901,0.0001,8.62867]
[1777129484264,31.86,77681.18,119.6,0.09013,0.0001,8.6304]
[1777129489299,31.86,77681.67,119.6,0.09019,0.0001,8.63515]
[1777129492965,31.86,77681.67,119.6,0.09019,0.0001,8.63515]
[1777129493088,31.86,77681.67,119.6,0.09019,0.0001,8.63515]
[1777129494060,31.86,77683.13,119.6,0.09035,0.0001,8.64659]
[1777129500375,31.87,77691.66,119.6,0.0912,0.0001,8.70737]
[1777129505411,31.87,77690.92,119.6,0.09114,0.0001,8.70302]
[1777129510446,31.87,77691.21,119.6,0.09118,0.0001,8.70592]
[1777129515481,31.87,77690.74,119.6,0.09114,0.0001,8.70357]
[1777129517555,31.87,77690.71,119.6,0.09114,0.0001,8.70355]
[1777129518597,31.87,77690.71,119.6,0.09115,0.0001,8.70374]
[1777129528452,31.88,77690.74,119.6,0.09116,0.0001,8.70511]
[1777129528513,31.88,77690.74,119.6,0.09116,0.0001,8.70511]
[1777129529493,31.88,77690.57,119.6,0.09116,0.0001,8.70492]
[1777129537638,31.88,77690.58,119.6,0.09114,0.0001,8.70187]
[1777129543679,31.88,77690.6,119.6,0.09116,0.0001,8.70329]
[1777129548715,31.89,77692.74,119.6,0.09139,0.0001,8.71924]
[1777129554757,31.89,77692.88,119.6,0.09142,0.0001,8.72133]
[1777129562813,31.89,77691.38,119.6,0.09129,0.0001,8.7124]
[1777129567847,31.89,77690.84,119.6,0.09125,0.0001,8.70961]
[1777129573891,31.9,77691.81,119.6,0.09136,0.0001,8.71754]
[1777129578926,31.9,77691.84,119.6,0.09138,0.0001,8.71866]
[1777129583961,31.9,77691.64,119.6,0.09137,0.0001,8.71817]
[1777129592017,31.9,77692.45,119.6,0.09143,0.0001,8.72023]
[1777129597052,31.9,77691.75,119.6,0.09137,0.0001,8.71624]
[1777129602086,31.91,77692.2,119.6,0.09143,0.0001,8.72029]
[1777129607121,31.91,77692.8,119.6,0.0915,0.0001,8.72536]
[1777129612135,31.91,77693.27,119.6,0.09156,0.0001,8.72946]
[1777129613685,31.91,77703.41,119.6,0.09255,0.0001,8.8004]
[1777129614175,31.91,77703.41,119.6,0.09255,0.0001,8.8004]
[1777129619600,31.91,77705.4,119.6,0.09274,0.0001,8.81451]
[1777129625248,31.91,77704.95,119.6,0.0927,0.0001,8.81153]
[1777129630283,31.91,77704.83,119.6,0.09269,0.0001,8.81083]
[1777129637333,31.91,77705.03,119.6,0.09271,0.0001,8.81243]
[1777129643377,31.91,77705.05,119.6,0.09272,0.0001,8.81273]
[1777129648411,31.91,77706.88,119.6,0.0929,0.0001,8.82568]
[1777129653446,31.91,77706.83,119.6,0.09285,0.0001,8.82039]
[1777129658481,31.91,77706.63,119.6,0.09283,0.0001,8.81907]
[1777129663903,31.91,77705.52,119.6,0.09272,0.0001,8.81142]
[1777129670565,31.91,77700.87,119.6,0.09227,0.0001,8.77916]
[1777129675600,31.91,77701.28,119.6,0.09232,0.0001,8.7825]
[1777129681642,31.92,77702.51,119.6,0.09245,0.0001,8.79157]
[1777129686677,31.92,77704.08,119.6,0.09261,0.0001,8.80293]
[1777129693726,31.92,77704.12,119.6,0.09262,0.0001,8.80362]
[1777129698760,31.92,77703.63,119.6,0.09257,0.0001,8.80048]
[1777129704803,31.92,77703.63,119.6,0.09258,0.0001,8.80083]
[1777129709838,31.92,77703.77,119.6,0.09259,0.0001,8.80207]
[1777129714873,31.92,77703.81,119.6,0.09256,0.0001,8.7976]
[1777129725023,31.92,77703.81,119.6,0.09256,0.0001,8.79812]
[1777129730059,31.92,77696.04,119.6,0.09181,0.0001,8.74415]
[1777129731428,31.92,77696.04,119.6,0.09181,0.0001,8.74415]
[1777129733520,31.92,77684.53,119.6,0.0907,0.0001,8.6643]
[1777129742273,31.93,77686.86,119.6,0.09095,0.0001,8.68256]
[1777129748185,31.93,77686.98,119.6,0.09098,0.0001,8.68485]
[1777129756241,31.93,77686.77,119.6,0.09099,0.0001,8.68499]
[1777129761276,31.93,77686.55,119.6,0.09098,0.0001,8.6844]
[1777129766311,31.94,77684.86,119.6,0.09083,0.0001,8.67363]
[1777129772352,31.94,77684.84,119.6,0.0908,0.0001,8.66968]
[1777129777388,31.94,77684.74,119.6,0.0908,0.0001,8.66995]
[1777129782422,31.94,77684.7,119.6,0.09081,0.0001,8.67062]
[1777129785080,31.94,77684.7,119.6,0.09081,0.0001,8.67062]
[1777129786152,31.94,77684.7,119.6,0.09082,0.0001,8.67118]
[1777129792492,31.95,77684.44,119.6,0.09081,0.0001,8.67063]
[1777129797527,31.95,77683.77,119.6,0.09076,0.0001,8.66686]
[1777129802562,31.95,77682.18,119.6,0.09062,0.0001,8.65668]
[1777129807598,31.95,77680.22,119.6,0.09044,0.0001,8.64402]
[1777129812632,31.95,77679.4,119.6,0.09038,0.0001,8.63936]
[1777129817668,31.96,77680.9,119.6,0.09054,0.0001,8.65099]
[1777129826937,31.96,77680.9,119.6,0.09054,0.0001,8.65099]
[1777129826977,31.96,77680.9,119.6,0.09054,0.0001,8.65099]
[1777129828470,31.96,77680.9,119.6,0.09057,0.0001,8.65288]
[1777129837232,31.96,77682.04,119.6,0.09069,0.0001,8.66134]
[1777129837272,31.96,77682.04,119.6,0.09069,0.0001,8.66134]
[1777129845866,31.97,77681.26,119.6,0.0906,0.0001,8.65356]
[1777129850901,31.97,77681.02,119.6,0.09059,0.0001,8.65281]
[1777129856942,31.97,77681.15,119.6,0.09062,0.0001,8.65481]
[1777129862834,31.97,77681.2,119.6,0.09063,0.0001,8.65588]
[1777129868020,31.97,77681.55,119.6,0.09069,0.0001,8.65955]
[1777129873586,31.98,77681.85,119.6,0.09072,0.0001,8.66216]
[1777129882490,31.98,77681.52,119.6,0.09071,0.0001,8.66108]
[1777129892135,31.98,77681.84,119.6,0.09076,0.0001,8.66452]
[1777129897227,31.98,77682.61,119.6,0.09081,0.0001,8.66692]
[1777129902261,31.99,77682.37,119.6,0.0908,0.0001,8.6661]
[1777129908304,31.99,77682.08,119.6,0.09079,0.0001,8.6651]
[1777129914346,31.99,77682.01,119.6,0.0908,0.0001,8.66561]
[1777129924416,31.99,77681.62,119.6,0.09078,0.0001,8.66456]
[1777129935494,32.0,77681.88,119.6,0.09083,0.0001,8.66812]
[1777129942543,32.0,77681.79,119.6,0.09084,0.0001,8.66862]
[1777129947578,32.0,77682.41,119.6,0.09091,0.0001,8.6737]
[1777129953895,32.0,77682.41,119.6,0.09091,0.0001,8.6737]
[1777129953944,32.0,77682.41,119.6,0.09091,0.0001,8.6737]
[1777129955019,32.0,77682.41,119.6,0.09088,0.0001,8.66976]
[1777129958655,32.0,77692.51,119.6,0.09186,0.0001,8.74039]
[1777129963690,32.0,77691.81,119.6,0.0918,0.0001,8.73583]
[1777129969732,32.01,77692.03,119.6,0.09183,0.0001,8.7378]
[1777129975789,32.01,77691.29,119.6,0.09176,0.0001,8.73317]
[1777129980824,32.01,77689.8,119.6,0.09163,0.0001,8.72335]
[1777129986865,32.01,77690.38,119.6,0.09169,0.0001,8.72828]
[1777129994922,32.01,77689.55,119.6,0.09163,0.0001,8.72357]
[1777129999956,32.01,77689.56,119.6,0.09164,0.0001,8.72435]
[1777130004992,32.01,77689.17,119.6,0.09161,0.0001,8.72237]
[1777130010027,32.02,77687.53,119.6,0.09146,0.0001,8.71172]
[1777130015062,32.02,77685.34,119.6,0.09122,0.0001,8.69234]
[1777130020096,32.02,77684.64,119.6,0.09116,0.0001,8.68839]
[1777130026139,32.02,77685.52,119.6,0.09126,0.0001,8.69556]
[1777130031174,32.02,77685.48,119.6,0.09127,0.0001,8.69611]
[1777130036209,32.03,77686.83,119.6,0.09141,0.0001,8.70629]
[1777130041244,32.03,77692.62,119.6,0.09198,0.0001,8.74718]
[1777130047286,32.03,77693.24,119.6,0.09205,0.0001,8.75199]
[1777130052321,32.03,77694.17,119.6,0.09215,0.0001,8.75887]
[1777130057340,32.03,77694.09,119.6,0.09214,0.0001,8.75863]
[1777130057398,32.03,77694.09,119.6,0.09214,0.0001,8.75863]
[1777130058409,32.03,77694.09,119.6,0.09215,0.0001,8.75872]
[1777130064412,32.03,77694.02,119.6,0.09215,0.0001,8.75881]
[1777130070454,32.03,77693.97,119.6,0.09215,0.0001,8.75897]
[1777130075489,32.03,77693.66,119.6,0.09208,0.0001,8.75223]
[1777130082537,32.03,77694.15,119.6,0.09214,0.0001,8.75622]
[1777130091562,32.03,77694.38,119.6,0.09216,0.0001,8.75813]
[1777130098651,32.04,77694.3,119.6,0.09217,0.0001,8.75849]
[1777130103685,32.04,77694.12,119.6,0.09216,0.0001,8.7576]
[1777130108721,32.04,77694.18,119.6,0.09217,0.0001,8.75838]
[1777130116778,32.04,77694.16,119.6,0.09217,0.0001,8.75882]
[1777130122820,32.04,77694.16,119.6,0.09218,0.0001,8.75924]
[1777130127854,32.04,77694.2,119.6,0.09219,0.0001,8.75989]
[1777130138932,32.04,77694.22,119.6,0.09216,0.0001,8.7559]
[1777130143966,32.04,77694.47,119.6,0.09219,0.0001,8.75806]
[1777130149002,32.04,77693.14,119.6,0.09206,0.0001,8.74931]
[1777130154037,32.04,77693.99,119.6,0.09215,0.0001,8.75569]
[1777130159072,32.05,77693.59,119.6,0.09212,0.0001,8.75334]
[1777130168135,32.05,77693.53,119.6,0.09213,0.0001,8.75372]
[1777130175871,32.05,77693.53,119.6,0.09213,0.0001,8.75372]
[1777130175932,32.05,77693.53,119.6,0.09213,0.0001,8.75372]
[1777130176955,32.05,77693.53,119.6,0.09214,0.0001,8.75442]
[1777130180885,32.05,77693.74,119.6,0.09216,0.0001,8.75623]
[1777130181227,32.05,77693.55,119.6,0.09215,0.0001,8.75544]
[1777130186261,32.08,77694.19,119.6,0.09239,0.0001,8.77195]
[1777130192103,32.08,77699.61,119.6,0.09294,0.0001,8.81157]
[1777130197339,32.09,77699.71,119.6,0.09295,0.0001,8.8103]
[1777130202374,32.09,77699.97,119.6,0.093,0.0001,8.81426]
[1777130208507,32.09,77700.02,119.6,0.09302,0.0001,8.81545]
[1777130214458,32.1,77699.8,119.6,0.09306,0.0001,8.81809]
[1777130220744,32.1,77699.87,119.6,0.09308,0.0001,8.81982]
[1777130226542,32.11,77699.93,119.6,0.09314,0.0001,8.82388]
[1777130231579,32.11,77699.88,119.6,0.09317,0.0001,8.8255]
[1777130236617,32.12,77704.83,119.6,0.09368,0.0001,8.86192]
[1777130241651,32.12,77704.95,119.6,0.09371,0.0001,8.86445]
[1777130250715,32.13,77704.37,119.6,0.0937,0.0001,8.86344]
[1777130255751,32.13,77704.08,119.6,0.09365,0.0001,8.85813]
[1777130261794,32.14,77704.28,119.6,0.0937,0.0001,8.86163]
[1777130266829,32.14,77704.92,119.6,0.09379,0.0001,8.86784]
[1777130271864,32.14,77703.97,119.6,0.09372,0.0001,8.86297]
[1777130280746,32.14,77703.55,119.6,0.09369,0.0001,8.8611]
[1777130287975,32.15,77703.45,119.6,0.09375,0.0001,8.86497]
[1777130294017,32.16,77703.49,119.6,0.09378,0.0001,8.86728]
[1777130299053,32.16,77704.13,119.6,0.09387,0.0001,8.87341]
[1777130304088,32.16,77704.08,119.6,0.09389,0.0001,8.87471]
[1777130309123,32.17,77703.19,119.6,0.09382,0.0001,8.87015]
[1777130314158,32.17,77703.24,119.6,0.09381,0.0001,8.86718]
[1777130319193,32.18,77703.38,119.6,0.09385,0.0001,8.87024]
[1777130327249,32.18,77703.79,119.6,0.09393,0.0001,8.87588]
[1777130329427,32.18,77703.84,119.6,0.09395,0.0001,8.87691]
[1777130335305,32.19,77701.8,119.6,0.09378,0.0001,8.86482]
[1777130340339,32.19,77700.53,119.6,0.09368,0.0001,8.8578]
[1777130349403,32.2,77700.97,119.6,0.09377,0.0001,8.86416]
[1777130350457,32.2,77700.97,119.6,0.09377,0.0001,8.86416]
[1777130356451,32.2,77701.4,119.6,0.09385,0.0001,8.86959]
[1777130361486,32.21,77701.09,119.6,0.09384,0.0001,8.86916]
[1777130366521,32.21,77701.13,119.6,0.09387,0.0001,8.87114]
[1777130371557,32.21,77701.11,119.6,0.09384,0.0001,8.86766]
[1777130376592,32.22,77701.83,119.6,0.09394,0.0001,8.87434]
[1777130381981,32.22,77701.66,119.6,0.09393,0.0001,8.87349]
[1777130388675,32.23,77701.54,119.6,0.09397,0.0001,8.87623]
[1777130393711,32.23,77701.19,119.6,0.09396,0.0001,8.87539]
[1777130398745,32.23,77701.36,119.6,0.09399,0.0001,8.87817]
[1777130403781,32.24,77701.76,119.6,0.09406,0.0001,8.88255]
[1777130408816,32.24,77701.26,119.6,0.09403,0.0001,8.88063]
[1777130414857,32.24,77701.12,119.6,0.09404,0.0001,8.88156]
[1777130419893,32.25,77703.16,119.6,0.09427,0.0001,8.89734]
[1777130424928,32.25,77705.85,119.6,0.09455,0.0001,8.91752]
[1777130430970,32.25,77708.72,119.6,0.09486,0.0001,8.93898]
[1777130436570,32.25,77708.72,119.6,0.09486,0.0001,8.93898]
[1777130448095,32.26,77708.69,119.6,0.09486,0.0001,8.93743]
[1777130453569,32.26,77708.69,119.6,0.09486,0.0001,8.93743]
[1777130460848,32.26,77709.06,119.6,0.09492,0.0001,8.94192]
[1777130466900,32.27,77709.06,119.6,0.09495,0.0001,8.94368]
[1777130474155,32.27,77709.06,119.6,0.09496,0.0001,8.94442]
[1777130479618,32.27,77708.99,119.6,0.09497,0.0001,8.94534]
[1777130487390,32.27,77708.99,119.6,0.095,0.0001,8.94694]
[1777130497460,32.28,77708.99,119.6,0.09497,0.0001,8.9433]
[1777130507530,32.28,77708.99,119.6,0.09499,0.0001,8.94454]
[1777130513571,32.28,77709.02,119.6,0.095,0.0001,8.94535]
[1777130518607,32.28,77710.73,119.6,0.09518,0.0001,8.95765]
[1777130523678,32.28,77713.47,119.6,0.09545,0.0001,8.97706]
[1777130529683,32.28,77719.25,119.6,0.09603,0.0001,9.01743]
[1777130534719,32.28,77719.13,119.6,0.09601,0.0001,9.01645]
[1777130539754,32.28,77719.28,119.6,0.09602,0.0001,9.01734]
[1777130545796,32.28,77719.14,119.6,0.09601,0.0001,9.01612]
[1777130552845,32.28,77719.13,119.6,0.09595,0.0001,9.01069]
[1777130557879,32.28,77719.51,119.6,0.09599,0.0001,9.01314]
[1777130562914,32.28,77719.85,119.6,0.09602,0.0001,9.01527]
[1777130573255,32.28,77719.54,119.6,0.09599,0.0001,9.01299]
[1777130580034,32.28,77721.76,119.6,0.0962,0.0001,9.02774]
[1777130587085,32.28,77721.84,119.6,0.0962,0.0001,9.02777]
[1777130595141,32.28,77721.76,119.6,0.09618,0.0001,9.02661]
[1777130600160,32.27,77721.79,119.6,0.09618,0.0001,9.02648]
[1777130606978,32.27,77721.62,119.6,0.09616,0.0001,9.02488]
[1777130613275,32.27,77721.85,119.6,0.09613,0.0001,9.02096]
[1777130618549,32.27,77721.85,119.6,0.09612,0.0001,9.02078]
[1777130624354,32.27,77721.98,119.6,0.09613,0.0001,9.02124]
[1777130629389,32.27,77722.04,119.6,0.09613,0.0001,9.0214]
[1777130634424,32.27,77721.56,119.6,0.09608,0.0001,9.01778]
[1777130640231,32.27,77722.14,119.6,0.09614,0.0001,9.02171]
[1777130646507,32.27,77724.48,119.6,0.09636,0.0001,9.0376]
[1777130652549,32.27,77724.58,119.6,0.09637,0.0001,9.03781]
[1777130657585,32.27,77724.66,119.6,0.09637,0.0001,9.03804]
[1777130663334,32.27,77724.83,119.6,0.09638,0.0001,9.0391]
[1777130671683,32.26,77726.11,119.6,0.09641,0.0001,9.0392]
[1777130676196,32.26,77725.92,119.6,0.09639,0.0001,9.03765]
[1777130676292,32.26,77725.92,119.6,0.09639,0.0001,9.03758]
[1777130682760,32.26,77725.92,119.6,0.09642,0.0001,9.0399]
[1777130687796,32.27,77725.98,119.6,0.09645,0.0001,9.04196]
[1777130693334,32.27,77725.98,119.6,0.09647,0.0001,9.04356]
[1777130702334,32.27,77725.63,119.6,0.09646,0.0001,9.0424]
[1777130708136,32.28,77727.22,119.6,0.09666,0.0001,9.05671]
[1777130718007,32.28,77735.12,119.6,0.09749,0.0001,9.11466]
[1777130723418,32.29,77734.98,119.6,0.09749,0.0001,9.11425]
[1777130729774,32.29,77738.47,119.6,0.09788,0.0001,9.14143]
[1777130734866,32.29,77737.08,119.6,0.09771,0.0001,9.1277]
[1777130739877,32.29,77736.2,119.6,0.09763,0.0001,9.1222]
[1777130746203,32.3,77729.19,119.6,0.09695,0.0001,9.07467]
[1777130752244,32.3,77729.03,119.6,0.09695,0.0001,9.07493]
[1777130758287,32.3,77729.0,119.6,0.09697,0.0001,9.07604]
[1777130763324,32.31,77728.84,119.6,0.09697,0.0001,9.07593]
[1777130770376,32.31,77728.65,119.6,0.09697,0.0001,9.07594]
[1777130778432,32.33,77728.64,119.6,0.09709,0.0001,9.08454]
[1777130784161,32.34,77729.51,119.6,0.09726,0.0001,9.0965]
[1777130789509,32.35,77729.22,119.6,0.0973,0.0001,9.09892]
[1777130794543,32.35,77729.2,119.6,0.09726,0.0001,9.09433]
[1777130801593,32.35,77729.37,119.6,0.09729,0.0001,9.09643]
[1777130806630,32.35,77728.89,119.6,0.09725,0.0001,9.09368]
[1777130811664,32.35,77728.68,119.6,0.09724,0.0001,9.09282]
[1777130818679,32.35,77728.65,119.6,0.09724,0.0001,9.0931]
[1777130824759,32.36,77726.08,119.6,0.09701,0.0001,9.07643]
[1777130829794,32.36,77726.29,119.6,0.09704,0.0001,9.07873]
[1777130834829,32.36,77726.05,119.6,0.09703,0.0001,9.07793]
[1777130839864,32.36,77724.67,119.6,0.0969,0.0001,9.06923]
[1777130844899,32.37,77723.68,119.6,0.09682,0.0001,9.06342]
[1777130850935,32.37,77723.68,119.6,0.09682,0.0001,9.06342]
[1777130850972,32.37,77723.68,119.6,0.09682,0.0001,9.06342]
[1777130857920,32.37,77723.74,119.6,0.09682,0.0001,9.06135]
[1777130864011,32.37,77724.09,119.6,0.09688,0.0001,9.06551]
[1777130870082,32.38,77724.76,119.6,0.09697,0.0001,9.07187]
[1777130875903,32.38,77724.42,119.6,0.09695,0.0001,9.07044]
[1777130886194,32.39,77723.82,119.6,0.09693,0.0001,9.0692]
[1777130892235,32.39,77723.67,119.6,0.09694,0.0001,9.06962]
[1777130898277,32.39,77723.93,119.6,0.09698,0.0001,9.07288]
[1777130903313,32.39,77723.62,119.6,0.09697,0.0001,9.07192]
[1777130913383,32.4,77723.62,119.6,0.09696,0.0001,9.06923]
[1777130919429,32.4,77723.31,119.6,0.09695,0.0001,9.0685]
[1777130924464,32.41,77723.63,119.6,0.097,0.0001,9.07194]
[1777130929499,32.41,77725.72,119.6,0.09722,0.0001,9.08772]
[1777130934534,32.41,77725.9,119.6,0.09726,0.0001,9.09004]
[1777130939568,32.41,77726.46,119.6,0.09733,0.0001,9.095]
[1777130948631,32.42,77726.15,119.6,0.09733,0.0001,9.09465]
[1777130953667,32.42,77726.08,119.6,0.09733,0.0001,9.09517]
[1777130960800,32.42,77726.22,119.6,0.09736,0.0001,9.09715]
[1777130967697,32.42,77726.4,119.6,0.0974,0.0001,9.0998]
[1777130973544,32.42,77726.42,119.6,0.09742,0.0001,9.10091]
[1777130979848,32.43,77726.44,119.6,0.0974,0.0001,9.09774]
[1777130984883,32.43,77726.69,119.6,0.09744,0.0001,9.10071]
[1777130989918,32.43,77726.54,119.6,0.09744,0.0001,9.10069]
[1777130994953,32.44,77726.85,119.6,0.09749,0.0001,9.1039]
[1777131000549,32.44,77726.88,119.6,0.0975,0.0001,9.10492]
[1777131006031,32.44,77730.17,119.6,0.09785,0.0001,9.12934]
[1777131018116,32.44,77730.24,119.6,0.09789,0.0001,9.13175]
[1777131023151,32.45,77726.42,119.6,0.09752,0.0001,9.10592]
[1777131028343,32.45,77726.14,119.6,0.0975,0.0001,9.10474]
[1777131034228,32.45,77725.82,119.6,0.09744,0.0001,9.09879]
[1777131039263,32.45,77725.8,119.6,0.09745,0.0001,9.09964]
[1777131045305,32.45,77726.15,119.6,0.09751,0.0001,9.10325]
[1777131046167,32.45,77726.15,119.6,0.09751,0.0001,9.10325]
[1777131051347,32.46,77722.27,119.6,0.09713,0.0001,9.07737]
[1777131056381,32.46,77722.04,119.6,0.09713,0.0001,9.07686]
[1777131061417,32.46,77721.38,119.6,0.09708,0.0001,9.07332]
[1777131066453,32.46,77721.67,119.6,0.09712,0.0001,9.07639]
[1777131071488,32.47,77722.04,119.6,0.09717,0.0001,9.07999]
[1777131077641,32.47,77721.64,119.6,0.09714,0.0001,9.07739]
[1777131083571,32.47,77714.56,119.6,0.09646,0.0001,9.03043]
[1777131090126,32.47,77713.64,119.6,0.09639,0.0001,9.02513]
[1777131096308,32.48,77709.72,119.6,0.09599,0.0001,8.99513]
[1777131104719,32.49,77709.77,119.6,0.09604,0.0001,8.99856]
[1777131109754,32.49,77709.63,119.6,0.09605,0.0001,8.99928]
[1777131114789,32.49,77709.72,119.6,0.09608,0.0001,9.00159]
[1777131120879,32.5,77709.49,119.6,0.09609,0.0001,9.00198]
[1777131125914,32.5,77710.03,119.6,0.09616,0.0001,9.00737]
[1777131131457,32.5,77709.77,119.6,0.09615,0.0001,9.00653]
[1777131143034,32.51,77709.44,119.6,0.09619,0.0001,9.00881]
[1777131149077,32.52,77708.19,119.6,0.09609,0.0001,9.00239]
[1777131155120,32.52,77709.44,119.6,0.0962,0.0001,9.00804]
[1777131155277,32.52,77709.44,119.6,0.0962,0.0001,9.00804]
[1777131161162,32.52,77709.49,119.6,0.09624,0.0001,9.01038]
[1777131166288,32.53,77709.02,119.6,0.09621,0.0001,9.00877]
[1777131172238,32.53,77708.99,119.6,0.09624,0.0001,9.01058]
[1777131176583,32.54,77709.13,119.6,0.09627,0.0001,9.0129]
[1777131182309,32.54,77709.11,119.6,0.0963,0.0001,9.01475]
[1777131187720,32.54,77713.41,119.6,0.09675,0.0001,9.046]
[1777131187721,32.54,77713.41,119.6,0.09675,0.0001,9.046]
[1777131194393,32.55,77716.7,119.6,0.0971,0.0001,9.07087]
[1777131199428,32.55,77716.29,119.6,0.09708,0.0001,9.06919]
[1777131204464,32.55,77716.53,119.6,0.09712,0.0001,9.07201]
[1777131210611,32.55,77716.5,119.6,0.09713,0.0001,9.07272]
[1777131216548,32.56,77721.75,119.6,0.09763,0.0001,9.10581]
[1777131221582,32.56,77720.45,119.6,0.09751,0.0001,9.09753]
[1777131227625,32.56,77720.54,119.6,0.09754,0.0001,9.09906]
[1777131228347,32.56,77720.54,119.6,0.09754,0.0001,9.09906]
[1777131233666,32.56,77721.11,119.6,0.0976,0.0001,9.10376]
[1777131239709,32.56,77721.19,119.6,0.09762,0.0001,9.10497]
[1777131242431,32.56,77721.06,119.6,0.09761,0.0001,9.10427]
[1777131242730,32.56,77721.01,119.6,0.09761,0.0001,9.10402]
[1777131247795,32.61,77721.28,119.6,0.09799,0.0001,9.13034]
[1777131252800,32.66,77721.48,119.6,0.09833,0.0001,9.15368]
[1777131258842,32.67,77722.56,119.6,0.09853,0.0001,9.16723]
[1777131263877,32.69,77722.15,119.6,0.09857,0.0001,9.16992]
[1777131268912,32.69,77727.17,119.6,0.0991,0.0001,9.20677]
[1777131273947,32.69,77726.32,119.6,0.099,0.0001,9.19751]
[1777131278981,32.7,77726.06,119.6,0.099,0.0001,9.19756]
[1777131285602,32.7,77725.94,119.6,0.09901,0.0001,9.19821]
[1777131291066,32.71,77728.46,119.6,0.09931,0.0001,9.21874]
[1777131297108,32.71,77728.86,119.6,0.09938,0.0001,9.22361]
[1777131302143,32.71,77729.19,119.6,0.09944,0.0001,9.22764]
[1777131304278,32.71,77729.19,119.6,0.09944,0.0001,9.22764]
[1777131304299,32.72,77729.46,119.6,0.09948,0.0001,9.23056]
[1777131307673,32.72,77729.3,119.6,0.09947,0.0001,9.23017]
[1777131308230,32.72,77729.3,119.6,0.09947,0.0001,9.23017]
[1777131315233,32.73,77729.64,119.6,0.0996,0.0001,9.23861]
[1777131322282,32.74,77729.56,119.6,0.09967,0.0001,9.24376]
[1777131330339,32.75,77729.6,119.6,0.09976,0.0001,9.2497]
[1777131336381,32.76,77729.56,119.6,0.09977,0.0001,9.24857]
[1777131350332,32.77,77729.28,119.6,0.09978,0.0001,9.24874]
[1777131359541,32.8,77729.49,119.6,0.1,0.0001,9.26405]
[1777131365584,32.81,77729.42,119.6,0.10005,0.0001,9.26763]
[1777131370755,32.81,77729.34,119.6,0.10007,0.0001,9.2684]
[1777131370804,32.81,77729.32,119.6,0.10009,0.0001,9.27022]
[1777131380195,32.82,77729.85,119.6,0.10016,0.0001,9.27498]
[1777131385724,32.82,77729.9,119.6,0.10019,0.0001,9.27713]
[1777131390759,32.82,77730.04,119.6,0.10022,0.0001,9.27886]
[1777131395856,32.82,77737.02,119.6,0.10089,0.0001,9.32298]
[1777131395957,32.82,77737.02,119.6,0.10089,0.0001,9.32306]
[1777131404863,32.83,77737.02,119.6,0.10096,0.0001,9.32759]
[1777131410904,32.84,77741.77,119.6,0.10149,0.0001,9.36383]
[1777131415939,32.84,77740.73,119.6,0.10142,0.0001,9.35904]
[1777131420974,32.85,77740.08,119.6,0.10139,0.0001,9.35708]
[1777131426010,32.85,77735.91,119.6,0.101,0.0001,9.33057]
[1777131427968,32.86,77735.19,119.6,0.10094,0.0001,9.32612]
[1777131429983,32.86,77726.58,119.6,0.10008,0.0001,9.26725]
[1777131430039,32.86,77727.05,119.6,0.10014,0.0001,9.27117]
[1777131435074,32.86,77725.72,119.6,0.10002,0.0001,9.26317]
[1777131440153,32.86,77726.08,119.6,0.10007,0.0001,9.26661]
[1777131440223,32.86,77726.08,119.6,0.10008,0.0001,9.26682]
[1777131446151,32.86,77725.85,119.6,0.10003,0.0001,9.26397]
[1777131451219,32.86,77725.49,119.6,0.09993,0.0001,9.25521]
[1777131454712,32.86,77724.33,119.6,0.09981,0.0001,9.24645]
[1777131454718,32.86,77724.33,119.6,0.09981,0.0001,9.24645]
[1777131455214,32.86,77724.03,119.6,0.09977,0.0001,9.24414]
[1777131456897,32.86,77723.6,119.6,0.09973,0.0001,9.2413]
[1777131457283,32.86,77723.6,119.6,0.09973,0.0001,9.2413]
[1777131457288,32.86,77723.6,119.6,0.09973,0.0001,9.2413]
[1777131457392,32.86,77723.78,119.6,0.09975,0.0001,9.2427]
[1777131458844,32.86,77722.68,119.6,0.09965,0.0001,9.23562]
[1777131458853,32.86,77722.68,119.6,0.09965,0.0001,9.23562]
[1777131459242,32.86,77721.07,119.6,0.09948,0.0001,9.22419]
[1777131460031,32.86,77721.07,119.6,0.09948,0.0001,9.22419]
[1777131460912,32.86,77721.08,119.6,0.09949,0.0001,9.22442]
[1777131461256,32.86,77721.59,119.6,0.09954,0.0001,9.22814]
[1777131466294,32.86,77719.72,119.6,0.09934,0.0001,9.21419]
[1777131471329,32.86,77720.16,119.6,0.09937,0.0001,9.21641]
[1777131476938,32.85,77720.04,119.6,0.09935,0.0001,9.21478]
[1777131484061,32.85,77720.35,119.6,0.09936,0.0001,9.21596]
[1777131485642,32.85,77719.87,119.6,0.09931,0.0001,9.21225]
[1777131486049,32.85,77719.87,119.6,0.09931,0.0001,9.21225]
[1777131487440,32.85,77719.08,119.6,0.09924,0.0001,9.2073]
[1777131487708,32.85,77719.08,119.6,0.09924,0.0001,9.2073]
[1777131488448,32.85,77719.75,119.6,0.0993,0.0001,9.21185]
[1777131498518,32.85,77720.01,119.6,0.09932,0.0001,9.21265]
[1777131506236,32.85,77719.69,119.6,0.09928,0.0001,9.21002]
[1777131506261,32.85,77719.69,119.6,0.09928,0.0001,9.21002]
[1777131506337,32.85,77719.69,119.6,0.09927,0.0001,9.20972]
[1777131506879,32.85,77719.69,119.6,0.09927,0.0001,9.20972]
[1777131508316,32.85,77719.69,119.6,0.09928,0.0001,9.21]
[1777131508417,32.85,77719.69,119.6,0.09928,0.0001,9.21028]
[1777131513622,32.85,77719.94,119.6,0.09926,0.0001,9.20669]
[1777131519203,32.85,77719.34,119.6,0.09919,0.0001,9.20211]
[1777131533762,32.85,77719.33,119.6,0.09916,0.0001,9.20043]
[1777131538798,32.84,77719.54,119.6,0.09918,0.0001,9.20139]
[1777131543833,32.84,77719.32,119.6,0.09915,0.0001,9.19935]
[1777131548868,32.84,77719.31,119.6,0.09914,0.0001,9.19878]
[1777131553903,32.84,77719.41,119.6,0.09914,0.0001,9.19898]
[1777131561959,32.84,77719.19,119.6,0.09911,0.0001,9.19666]
[1777131568006,32.84,77719.66,119.6,0.09915,0.0001,9.19937]
[1777131580085,32.84,77719.03,119.6,0.09902,0.0001,9.18878]
[1777131585918,32.83,77718.98,119.6,0.09901,0.0001,9.18818]
[1777131590665,32.83,77719.66,119.6,0.09907,0.0001,9.1924]
[1777131597342,32.83,77719.66,119.6,0.09907,0.0001,9.19186]
[1777131603116,32.83,77718.33,119.6,0.09892,0.0001,9.18199]
[1777131614328,32.83,77719.05,119.6,0.09898,0.0001,9.18594]
[1777131621377,32.83,77719.13,119.6,0.09898,0.0001,9.18588]
[1777131626412,32.83,77719.37,119.6,0.099,0.0001,9.18708]
[1777131631447,32.83,77719.16,119.6,0.09892,0.0001,9.18007]
[1777131639503,32.82,77718.99,119.6,0.09889,0.0001,9.17821]
[1777131644538,32.82,77719.59,119.6,0.09895,0.0001,9.18197]
[1777131649573,32.82,77721.07,119.6,0.09909,0.0001,9.19181]
[1777131654609,32.82,77721.5,119.6,0.09912,0.0001,9.19418]
[1777131659644,32.82,77721.88,119.6,0.09915,0.0001,9.19625]
[1777131664679,32.82,77721.88,119.6,0.09914,0.0001,9.1956]
[1777131672735,32.82,77721.45,119.6,0.09909,0.0001,9.19156]
[1777131677769,32.82,77721.77,119.6,0.09911,0.0001,9.19311]
[1777131684137,32.81,77721.49,119.6,0.09907,0.0001,9.19048]
[1777131691712,32.81,77721.77,119.6,0.09909,0.0001,9.19173]
[1777131696903,32.81,77721.32,119.6,0.09898,0.0001,9.18224]
[1777131701938,32.81,77721.8,119.6,0.09901,0.0001,9.18488]
[1777131709751,32.81,77721.42,119.6,0.09897,0.0001,9.18195]
[1777131710199,32.81,77721.42,119.6,0.09896,0.0001,9.18111]
[1777131710300,32.81,77721.44,119.6,0.09896,0.0001,9.18125]
[1777131713865,32.81,77721.69,119.6,0.099,0.0001,9.1837]
[1777131714021,32.81,77721.15,119.6,0.09895,0.0001,9.18019]
[1777131720064,32.82,77720.72,119.6,0.09896,0.0001,9.18118]
[1777131724020,32.82,77720.78,119.6,0.099,0.0001,9.1836]
[1777131724620,32.82,77720.77,119.6,0.09901,0.0001,9.1842]
[1777131730135,32.83,77721.23,119.6,0.09908,0.0001,9.189]
[1777131731428,32.83,77721.23,119.6,0.09908,0.0001,9.189]
[1777131732856,32.83,77721.22,119.6,0.09908,0.0001,9.18921]
[1777131733156,32.83,77720.81,119.6,0.09905,0.0001,9.18691]
[1777131733909,32.83,77720.81,119.6,0.09905,0.0001,9.18691]
[1777131734136,32.83,77720.81,119.6,0.09905,0.0001,9.18691]
[1777131734162,32.83,77720.76,119.6,0.09904,0.0001,9.18646]
[1777131739197,32.83,77720.78,119.6,0.09909,0.0001,9.19011]
[1777131740901,32.83,77720.78,119.6,0.09909,0.0001,9.19011]
[1777131741081,32.83,77720.78,119.6,0.09909,0.0001,9.19011]
[1777131741212,32.84,77721.13,119.6,0.09915,0.0001,9.19395]
[1777131750275,32.84,77720.23,119.6,0.09905,0.0001,9.18684]
[1777131755310,32.83,77719.06,119.6,0.09888,0.0001,9.17328]
[1777131760345,32.83,77719.75,119.6,0.09894,0.0001,9.17778]
[1777131765381,32.83,77719.17,119.6,0.09888,0.0001,9.17345]
[1777131770436,32.83,77718.57,119.6,0.09882,0.0001,9.16908]
[1777131776457,32.83,77718.64,119.6,0.09882,0.0001,9.16924]
[1777131781491,32.83,77715.39,119.6,0.09849,0.0001,9.14646]
[1777131786527,32.83,77709.87,119.6,0.09794,0.0001,9.10836]
[1777131794583,32.83,77709.83,119.6,0.09794,0.0001,9.10856]
[1777131800625,32.83,77710.51,119.6,0.09801,0.0001,9.11366]
[1777131808684,32.84,77710.47,119.6,0.09802,0.0001,9.11416]
[1777131810973,32.84,77710.64,119.6,0.09804,0.0001,9.11557]
[1777131816699,32.84,77710.85,119.6,0.09803,0.0001,9.11266]
[1777131824802,32.84,77710.71,119.6,0.09803,0.0001,9.11318]
[1777131828460,32.84,77710.67,119.6,0.09804,0.0001,9.11319]
[1777131829037,32.84,77710.67,119.6,0.09804,0.0001,9.11333]
[1777131831646,32.84,77705.89,119.6,0.09757,0.0001,9.08073]
[1777131836887,32.85,77706.05,119.6,0.0976,0.0001,9.08303]
[1777131842129,32.85,77706.06,119.6,0.09761,0.0001,9.08395]
[1777131847771,32.85,77706.3,119.6,0.09765,0.0001,9.08672]
[1777131853811,32.85,77704.85,119.6,0.09753,0.0001,9.0781]
[1777131858615,32.85,77704.85,119.6,0.09754,0.0001,9.07885]
[1777131864075,32.86,77705.0,119.6,0.09759,0.0001,9.08212]
[1777131869642,32.86,77698.59,119.6,0.09697,0.0001,9.03889]
[1777131869643,32.86,77698.59,119.6,0.09697,0.0001,9.03889]
[1777131875153,32.87,77693.3,119.6,0.09643,0.0001,8.99978]
[1777131880187,32.87,77691.84,119.6,0.09632,0.0001,8.99158]
[1777131886011,32.87,77691.69,119.6,0.09632,0.0001,8.99206]
[1777131895298,32.88,77690.55,119.6,0.09627,0.0001,8.98834]
[1777131900334,32.89,77689.85,119.6,0.09623,0.0001,8.98537]
[1777131905932,32.89,77690.2,119.6,0.09628,0.0001,8.98889]
[1777131911410,32.89,77683.1,119.6,0.09563,0.0001,8.94311]
[1777131922519,32.9,77684.07,119.6,0.09574,0.0001,8.95104]
[1777131928530,32.91,77683.83,119.6,0.0958,0.0001,8.95505]
[1777131933565,32.91,77683.64,119.6,0.09576,0.0001,8.95062]
[1777131938599,32.92,77682.55,119.6,0.09568,0.0001,8.94508]
[1777131944060,32.92,77678.21,119.6,0.09528,0.0001,8.91692]
[1777131948669,32.93,77659.87,119.6,0.09354,0.0001,8.79471]
[1777131953705,32.93,77651.47,119.6,0.09278,0.0001,8.74057]
[1777131958740,32.94,77650.45,119.6,0.09273,0.0001,8.73681]
[1777131961901,32.94,77649.18,119.6,0.09262,0.0001,8.72947]
[1777131967805,32.95,77648.45,119.6,0.09262,0.0001,8.72896]
[1777131972840,32.96,77647.49,119.6,0.09257,0.0001,8.72555]
[1777131978882,32.97,77648.65,119.6,0.09273,0.0001,8.73705]
[1777131983918,32.97,77648.35,119.6,0.09275,0.0001,8.7385]
[1777131988952,32.98,77647.89,119.6,0.09275,0.0001,8.73819]
[1777131993988,32.99,77647.56,119.6,0.09271,0.0001,8.73367]
[1777131996002,32.99,77634.56,119.6,0.09149,9e-05,8.64694]
[1777131997111,32.99,77634.56,119.6,0.09149,9e-05,8.64694]
[1777131998649,32.99,77631.69,119.6,0.09124,9e-05,8.62896]
[1777131999022,32.99,77631.73,119.6,0.09125,9e-05,8.62961]
[1777132004047,33.0,77631.94,119.6,0.0913,9e-05,8.63292]
[1777132009822,33.0,77632.45,119.6,0.09135,9e-05,8.63711]
[1777132009922,33.0,77632.45,119.6,0.09137,9e-05,8.63824]
[1777132016141,33.0,77632.5,119.6,0.09137,9e-05,8.63855]
[1777132021177,33.0,77629.38,119.6,0.09108,9e-05,8.61748]
[1777132026728,33.0,77629.96,119.6,0.09113,9e-05,8.62138]
[1777132032253,33.0,77640.14,119.6,0.0921,0.0001,8.69003]
[1777132035729,33.0,77643.28,119.6,0.09239,0.0001,8.71105]
[1777132035750,33.0,77643.28,119.6,0.09239,0.0001,8.71105]
[1777132035988,33.0,77643.28,119.6,0.09239,0.0001,8.71105]
[1777132036063,33.0,77643.28,119.6,0.0924,0.0001,8.71156]
[1777132037807,33.0,77643.39,119.6,0.09241,0.0001,8.71231]
[1777132037908,33.0,77643.21,119.6,0.0924,0.0001,8.71173]
[1777132039929,33.0,77643.18,119.6,0.09241,0.0001,8.71197]
[1777132039972,33.0,77643.17,119.6,0.09241,0.0001,8.71235]
[1777132042251,33.0,77638.34,119.6,0.09196,0.0001,8.68016]
[1777132042323,33.0,77637.13,119.6,0.09185,9e-05,8.67204]
[1777132047358,33.01,77637.22,119.6,0.09189,9e-05,8.67523]
[1777132052394,33.02,77637.6,119.6,0.09192,9e-05,8.67537]
[1777132057428,33.02,77637.78,119.6,0.09197,0.0001,8.67921]
[1777132062463,33.03,77639.11,119.6,0.09214,0.0001,8.69072]
[1777132067502,33.03,77644.85,119.6,0.09272,0.0001,8.73189]
[1777132072537,33.04,77645.61,119.6,0.09282,0.0001,8.73915]
[1777132077572,33.04,77645.69,119.6,0.09286,0.0001,8.74174]
[1777132082607,33.04,77647.19,119.6,0.09303,0.0001,8.75381]
[1777132087879,33.05,77647.41,119.6,0.09306,0.0001,8.75604]
[1777132089898,33.05,77647.42,119.6,0.09308,0.0001,8.7572]
[1777132090089,33.05,77647.39,119.6,0.09308,0.0001,8.75772]
[1777132090663,33.05,77634.13,119.6,0.09182,9e-05,8.66846]
[1777132093208,33.05,77629.03,119.6,0.09134,9e-05,8.63414]
[1777132093684,33.05,77631.07,119.6,0.09154,9e-05,8.64807]
[1777132098685,33.06,77633.09,119.6,0.09176,9e-05,8.66374]
[1777132098903,33.06,77629.24,119.6,0.0914,9e-05,8.63832]
[1777132099725,33.06,77617.2,119.6,0.09027,9e-05,8.55755]
[1777132101740,33.06,77605.12,119.6,0.08915,9e-05,8.47723]
[1777132104910,33.06,77603.71,119.6,0.08903,9e-05,8.46852]
[1777132104984,33.06,77603.71,119.6,0.08903,9e-05,8.46852]
[1777132105117,33.06,77603.71,119.6,0.08903,9e-05,8.46852]
[1777132105140,33.06,77603.43,119.6,0.08901,9e-05,8.467]
[1777132105854,33.06,77603.43,119.6,0.08901,9e-05,8.467]
[1777132105862,33.06,77603.43,119.6,0.08901,9e-05,8.467]
[1777132105952,33.06,77614.74,119.6,0.09007,9e-05,8.54295]
[1777132107022,33.06,77614.74,119.6,0.09007,9e-05,8.54295]
[1777132107026,33.06,77614.74,119.6,0.09007,9e-05,8.54295]
[1777132107040,33.06,77615.5,119.6,0.09015,9e-05,8.54893]
[1777132109962,33.06,77615.65,119.6,0.09018,9e-05,8.55105]
[1777132109968,33.06,77615.65,119.6,0.09018,9e-05,8.55105]
[1777132110063,33.07,77615.61,119.6,0.09018,9e-05,8.551]
[1777132111562,33.07,77611.96,119.6,0.08984,9e-05,8.52679]
[1777132111813,33.07,77610.5,119.6,0.08967,9e-05,8.51249]
[1777132112602,33.07,77610.5,119.6,0.08967,9e-05,8.51249]
[1777132115312,33.07,77609.12,119.6,0.08954,9e-05,8.50351]
[1777132120875,33.07,77605.3,119.6,0.0892,9e-05,8.47865]
[1777132124268,33.07,77603.97,119.6,0.08908,9e-05,8.47016]
[1777132129940,33.07,77598.28,119.6,0.08857,9e-05,8.43321]
[1777132134975,33.07,77596.95,119.6,0.08846,9e-05,8.42531]
[1777132135272,33.07,77596.95,119.6,0.08846,9e-05,8.42531]
[1777132141017,33.08,77596.62,119.6,0.08844,9e-05,8.42424]
[1777132147059,33.08,77594.82,119.6,0.08829,9e-05,8.41343]
[1777132152096,33.08,77581.81,119.6,0.08711,9e-05,8.32807]
[1777132155638,33.08,77580.28,119.6,0.08699,9e-05,8.31914]
[1777132155857,33.08,77580.28,119.6,0.08699,9e-05,8.31914]
[1777132156121,33.08,77562.86,119.6,0.08541,9e-05,8.2043]
[1777132161127,33.1,77554.16,119.6,0.08473,9e-05,8.15396]
[1777132165186,33.1,77537.3,119.6,0.08327,9e-05,8.04632]
[1777132170221,33.14,77523.89,119.6,0.08234,9e-05,7.97717]
[1777132171408,33.16,77529.49,119.6,0.08289,9e-05,8.01667]
[1777132177249,33.17,77536.51,119.6,0.08356,9e-05,8.06587]
[1777132182306,33.17,77542.45,119.6,0.08414,9e-05,8.10849]
[1777132187341,33.18,77544.14,119.6,0.08433,9e-05,8.12251]
[1777132190393,33.18,77544.28,119.6,0.08436,9e-05,8.12463]
[1777132196404,33.19,77532.58,119.6,0.08339,9e-05,8.05334]
[1777132200914,33.2,77528.92,119.6,0.0831,9e-05,8.03173]
[1777132206669,33.21,77518.78,119.6,0.08228,9e-05,7.97077]
[1777132207753,33.21,77519.07,119.6,0.08231,9e-05,7.97348]
[1777132211509,33.22,77532.44,119.6,0.08354,9e-05,8.06413]
[1777132215979,33.22,77522.37,119.6,0.0827,9e-05,8.00166]
[1777132222255,33.23,77522.01,119.6,0.08271,9e-05,8.00242]
[1777132222382,33.23,77521.07,119.6,0.08266,9e-05,7.99863]
[1777132224792,33.24,77512.02,119.6,0.08189,9e-05,7.9419]
[1777132230642,33.26,77522.64,119.6,0.08299,9e-05,8.02288]
[1777132231368,33.26,77522.64,119.6,0.08299,9e-05,8.02288]
[1777132235932,33.27,77533.56,119.6,0.08394,9e-05,8.09133]
[1777132238536,33.27,77540.83,119.6,0.08461,9e-05,8.14038]
[1777132238704,33.28,77541.5,119.6,0.08467,9e-05,8.14528]
[1777132240663,33.28,77541.42,119.6,0.08468,9e-05,8.1457]
[1777132240717,33.28,77541.22,119.6,0.08467,9e-05,8.14533]
[1777132246036,33.28,77534.85,119.6,0.08415,9e-05,8.10652]
[1777132253811,33.3,77532.97,119.6,0.08407,9e-05,8.10055]
[1777132258430,33.3,77532.93,119.6,0.08407,9e-05,8.10098]
[1777132258520,33.31,77532.93,119.6,0.08411,9e-05,8.10371]
[1777132260490,33.31,77533.04,119.6,0.08413,9e-05,8.10541]
[1777132260860,33.31,77534.55,119.6,0.08428,9e-05,8.1162]
[1777132262557,33.31,77537.32,119.6,0.08454,9e-05,8.13497]
[1777132262742,33.31,77537.32,119.6,0.08454,9e-05,8.13497]
[1777132262874,33.31,77538.74,119.6,0.08467,9e-05,8.14494]
[1777132267909,33.32,77539.21,119.6,0.08478,9e-05,8.15266]
[1777132272944,33.33,77537.08,119.6,0.08465,9e-05,8.14341]
[1777132277979,33.34,77536.05,119.6,0.08463,9e-05,8.14141]
[1777132282017,33.35,77537.35,119.6,0.08478,9e-05,8.15262]
[1777132282046,33.35,77535.43,119.6,0.08462,9e-05,8.14105]
[1777132283851,33.35,77535.11,119.6,0.0846,9e-05,8.13958]
[1777132289056,33.36,77515.68,119.6,0.08295,9e-05,8.01778]
[1777132294090,33.43,77518.17,119.6,0.08357,9e-05,8.0613]
[1777132299126,33.48,77508.97,119.6,0.08308,9e-05,8.0245]
[1777132304161,33.49,77508.32,119.6,0.08307,9e-05,8.02407]
[1777132307183,33.49,77508.34,119.6,0.08309,9e-05,8.02569]
[1777132307255,33.49,77508.34,119.6,0.08309,9e-05,8.02569]
[1777132307413,33.49,77506.37,119.6,0.08293,9e-05,8.01378]
[1777132307507,33.49,77506.37,119.6,0.08293,9e-05,8.01378]
[1777132308339,33.49,77484.8,119.6,0.08108,9e-05,7.87654]
[1777132314245,33.53,77486.01,119.6,0.08145,9e-05,7.90348]
[1777132317217,33.54,77485.4,119.6,0.08143,9e-05,7.90214]
[1777132322377,33.55,77485.15,119.6,0.0815,9e-05,7.90688]
[1777132322381,33.55,77485.15,119.6,0.0815,9e-05,7.90688]
[1777132323308,33.58,77484.2,119.6,0.08156,9e-05,7.91181]
[1777132323460,33.58,77484.2,119.6,0.08156,9e-05,7.91181]
[1777132325750,33.61,77484.94,119.6,0.08186,9e-05,7.9332]
[1777132327263,33.63,77487.81,119.6,0.08221,9e-05,7.95951]
[1777132327336,33.63,77494.37,119.6,0.08278,9e-05,8.00139]
[1777132328543,33.63,77496.92,119.6,0.08302,9e-05,8.01958]
[1777132329125,33.63,77496.92,119.6,0.08302,9e-05,8.01958]
[1777132329630,33.66,77501.27,119.6,0.08355,9e-05,8.05818]
[1777132330719,33.68,77503.58,119.6,0.08389,9e-05,8.08315]
[1777132331052,33.68,77503.58,119.6,0.08389,9e-05,8.08315]
[1777132331059,33.68,77503.58,119.6,0.08389,9e-05,8.08315]
[1777132331363,33.69,77503.15,119.6,0.08396,9e-05,8.08817]
[1777132331929,33.69,77503.15,119.6,0.08396,9e-05,8.08817]
[1777132331936,33.69,77503.15,119.6,0.08396,9e-05,8.08817]
[1777132332371,33.72,77503.17,119.6,0.0841,9e-05,8.09802]
[1777132332656,33.72,77503.17,119.6,0.0841,9e-05,8.09802]
[1777132333378,33.72,77503.12,119.6,0.0841,9e-05,8.09846]
[1777132338414,33.74,77504.2,119.6,0.08435,9e-05,8.11604]
[1777132343449,33.76,77502.48,119.6,0.08434,9e-05,8.11564]
[1777132348484,33.85,77494.87,119.6,0.08421,9e-05,8.1051]
[1777132353519,33.85,77500.99,119.6,0.08475,9e-05,8.14299]
[1777132355294,33.85,77500.99,119.6,0.08475,9e-05,8.14299]
[1777132355352,33.85,77500.99,119.6,0.08475,9e-05,8.14299]
[1777132355389,33.85,77500.99,119.6,0.08475,9e-05,8.14299]
[1777132355445,33.86,77497.88,119.6,0.0845,9e-05,8.12447]
[1777132355965,33.86,77497.88,119.6,0.0845,9e-05,8.12447]
[1777132356065,33.86,77484.27,119.6,0.08331,9e-05,8.03761]
[1777132357436,33.86,77484.27,119.6,0.08331,9e-05,8.03761]
[1777132357751,33.86,77479.47,119.6,0.08291,9e-05,8.00772]
[1777132357839,33.86,77463.12,119.6,0.08152,8e-05,7.90483]
[1777132359307,33.86,77463.12,119.6,0.08152,8e-05,7.90483]
[1777132359483,33.86,77463.12,119.6,0.08152,8e-05,7.90483]
[1777132359510,33.86,77460.29,119.6,0.08129,8e-05,7.8878]
[1777132364595,33.92,77454.35,119.6,0.08118,8e-05,7.87928]
[1777132368219,33.95,77454.48,119.6,0.08133,8e-05,7.89028]
[1777132369555,33.96,77456.9,119.6,0.08165,8e-05,7.91377]
[1777132369643,33.96,77456.9,119.6,0.08165,8e-05,7.91377]
[1777132369908,33.96,77456.9,119.6,0.08165,8e-05,7.91377]
[1777132373436,34.02,77465.08,119.6,0.08269,9e-05,7.99052]
[1777132377023,34.09,77462.32,119.6,0.08289,9e-05,8.0047]
[1777132382279,34.13,77468.93,119.6,0.0837,9e-05,8.06377]
[1777132382372,34.13,77468.93,119.6,0.0837,9e-05,8.06377]
[1777132383653,34.13,77460.99,119.6,0.08303,9e-05,8.01424]
[1777132386798,34.13,77454.84,119.6,0.08253,9e-05,7.97745]
[1777132387371,34.13,77452.03,119.6,0.0823,8e-05,7.96059]
[1777132388043,34.13,77452.03,119.6,0.0823,8e-05,7.96059]
[1777132388123,34.13,77452.05,119.6,0.0823,8e-05,7.96072]
[1777132391410,34.14,77442.29,119.6,0.0815,8e-05,7.90152]
[1777132392325,34.14,77424.33,119.6,0.08001,8e-05,7.79017]
[1777132392796,34.14,77424.33,119.6,0.08001,8e-05,7.79017]
[1777132393378,34.14,77424.33,119.6,0.08001,8e-05,7.79017]
[1777132393404,34.14,77413.75,119.6,0.07915,8e-05,7.72541]
[1777132394162,34.14,77413.75,119.6,0.07915,8e-05,7.72541]
[1777132394220,34.14,77419.61,119.6,0.07965,8e-05,7.76275]
[1777132396116,34.16,77424.16,119.6,0.08015,8e-05,7.80046]
[1777132396560,34.18,77422.0,119.6,0.08009,8e-05,7.79587]
[1777132396825,34.2,77419.41,119.6,0.08,8e-05,7.78868]
[1777132400687,34.25,77420.86,119.6,0.0804,8e-05,7.81813]
[1777132400696,34.25,77420.86,119.6,0.0804,8e-05,7.81813]
[1777132400851,34.25,77420.69,119.6,0.08039,8e-05,7.81771]
[1777132402744,34.25,77420.89,119.6,0.08042,8e-05,7.81981]
[1777132403489,34.25,77420.31,119.6,0.08039,8e-05,7.8177]
[1777132405917,34.25,77420.86,119.6,0.08045,8e-05,7.82175]
[1777132405934,34.26,77420.76,119.6,0.08045,8e-05,7.82176]
[1777132408916,34.26,77423.77,119.6,0.08072,8e-05,7.84213]
[1777132409121,34.26,77424.01,119.6,0.08075,8e-05,7.84443]
[1777132414951,34.27,77426.36,119.6,0.08095,8e-05,7.85766]
[1777132420994,34.28,77423.49,119.6,0.08076,8e-05,7.84337]
[1777132426029,34.28,77424.31,119.6,0.08087,8e-05,7.85144]
[1777132431063,34.29,77424.76,119.6,0.08095,8e-05,7.85717]
[1777132436171,34.3,77421.94,119.6,0.08074,8e-05,7.84194]
[1777132440507,34.3,77424.09,119.6,0.08095,8e-05,7.85768]
[1777132440553,34.3,77423.55,119.6,0.08092,8e-05,7.85546]
[1777132441849,34.3,77432.05,119.6,0.08164,8e-05,7.90839]
[1777132442141,34.3,77435.03,119.6,0.0819,8e-05,7.92769]
[1777132447176,34.31,77431.96,119.6,0.08166,8e-05,7.91046]
[1777132452117,34.31,77428.92,119.6,0.08144,8e-05,7.89347]
[1777132452220,34.31,77418.17,119.6,0.08054,8e-05,7.82664]
[1777132456542,34.32,77410.01,119.6,0.0799,8e-05,7.77872]
[1777132457256,34.32,77407.3,119.6,0.0797,8e-05,7.76379]
[1777132458182,34.32,77407.3,119.6,0.0797,8e-05,7.76379]
[1777132458263,34.32,77399.29,119.6,0.07905,8e-05,7.71496]
[1777132462452,34.33,77395.16,119.6,0.07872,8e-05,7.69014]
[1777132462463,34.33,77395.16,119.6,0.07872,8e-05,7.69014]
[1777132462564,34.33,77395.05,119.6,0.07871,8e-05,7.68989]
[1777132468333,34.33,77388.95,119.6,0.07826,8e-05,7.65544]
[1777132468649,34.33,77388.95,119.6,0.07826,8e-05,7.65544]
[1777132468758,34.33,77388.95,119.6,0.07826,8e-05,7.65544]
[1777132468769,34.33,77388.95,119.6,0.07826,8e-05,7.65544]
[1777132469340,34.33,77388.59,119.6,0.07824,8e-05,7.65385]
[1777132471124,34.34,77380.48,119.6,0.07758,8e-05,7.60459]
[1777132471505,34.34,77380.48,119.6,0.07758,8e-05,7.60459]
[1777132471536,34.34,77365.42,119.6,0.07634,8e-05,7.50885]
[1777132471895,34.34,77365.42,119.6,0.07634,8e-05,7.50885]
[1777132474379,34.34,77381.34,119.6,0.07764,8e-05,7.60752]
[1777132474886,34.34,77381.34,119.6,0.07764,8e-05,7.60752]
[1777132475386,34.34,77383.93,119.6,0.07786,8e-05,7.62409]
[1777132476106,34.34,77383.93,119.6,0.07786,8e-05,7.62409]
[1777132476123,34.34,77383.93,119.6,0.07786,8e-05,7.62409]
[1777132476509,34.34,77383.93,119.6,0.07786,8e-05,7.62409]
[1777132476602,34.34,77391.31,119.6,0.07848,8e-05,7.67039]
[1777132476896,34.34,77391.31,119.6,0.07848,8e-05,7.67039]
[1777132477550,34.34,77391.31,119.6,0.07848,8e-05,7.67039]
[1777132477593,34.36,77393.27,119.6,0.07875,8e-05,7.69107]
[1777132477698,34.36,77393.27,119.6,0.07875,8e-05,7.69107]
[1777132478407,34.36,77379.21,119.6,0.07761,8e-05,7.60495]
[1777132478976,34.36,77379.21,119.6,0.07761,8e-05,7.60495]
[1777132478988,34.36,77379.21,119.6,0.07761,8e-05,7.60495]
[1777132479414,34.36,77366.81,119.6,0.07662,8e-05,7.52977]
[1777132482979,34.37,77365.35,119.6,0.07654,8e-05,7.52325]
[1777132483843,34.37,77365.59,119.6,0.07657,8e-05,7.52553]
[1777132483889,34.37,77365.59,119.6,0.07657,8e-05,7.52553]
[1777132483967,34.37,77365.59,119.6,0.07657,8e-05,7.52553]
[1777132484449,34.37,77351.63,119.6,0.07547,8e-05,7.4418]
[1777132486010,34.37,77349.85,119.6,0.07533,8e-05,7.43161]
[1777132486018,34.37,77349.85,119.6,0.07533,8e-05,7.43161]
[1777132490576,34.38,77346.73,119.6,0.07512,8e-05,7.41512]
[1777132491498,34.38,77346.34,119.6,0.0751,8e-05,7.41389]
[1777132495527,34.43,77356.98,119.6,0.07624,8e-05,7.50022]
[1777132496206,34.43,77356.98,119.6,0.07624,8e-05,7.50022]
[1777132496534,34.46,77357.02,119.6,0.07642,8e-05,7.51366]
[1777132500387,34.54,77355.35,119.6,0.0768,8e-05,7.54178]
[1777132500561,34.57,77356.23,119.6,0.07703,8e-05,7.55938]
[1777132505597,34.58,77366.28,119.6,0.07788,8e-05,7.6239]
[1777132510252,34.6,77371.68,119.6,0.07843,8e-05,7.66466]
[1777132512209,34.6,77368.49,119.6,0.07818,8e-05,7.64631]
[1777132517682,34.61,77364.6,119.6,0.07791,8e-05,7.62598]
[1777132523027,34.62,77358.48,119.6,0.07752,8e-05,7.59636]
[1777132526292,34.63,77365.35,119.6,0.0781,8e-05,7.63985]
[1777132526373,34.63,77365.52,119.6,0.07812,8e-05,7.64143]
[1777132526878,34.63,77365.52,119.6,0.07812,8e-05,7.64143]
[1777132526906,34.65,77365.34,119.6,0.07824,8e-05,7.65051]
[1777132532036,34.67,77365.03,119.6,0.07831,8e-05,7.65539]
[1777132533932,34.67,77363.16,119.6,0.07813,8e-05,7.64023]
[1777132533956,34.67,77363.13,119.6,0.07813,8e-05,7.64058]
[1777132534723,34.67,77363.13,119.6,0.07813,8e-05,7.64058]
[1777132534801,34.69,77363.84,119.6,0.07833,8e-05,7.65492]
[1777132539836,34.74,77364.78,119.6,0.07867,8e-05,7.6806]
[1777132542420,34.74,77365.66,119.6,0.07876,8e-05,7.68685]
[1777132547892,34.74,77370.08,119.6,0.07914,8e-05,7.716]
[1777132553722,34.75,77370.09,119.6,0.07917,8e-05,7.718]
[1777132558969,34.75,77361.07,119.6,0.07847,8e-05,7.66541]
[1777132560983,34.75,77375.1,119.6,0.07962,8e-05,7.75162]
[1777132562071,34.75,77375.1,119.6,0.07962,8e-05,7.75162]
[1777132562102,34.75,77380.34,119.6,0.08005,8e-05,7.78391]
[1777132562999,34.76,77394.55,119.6,0.08123,8e-05,7.87173]
[1777132568385,34.77,77396.34,119.6,0.08148,8e-05,7.8904]
[1777132574370,34.78,77388.17,119.6,0.08086,8e-05,7.84384]
[1777132578130,34.79,77386.92,119.6,0.08079,8e-05,7.83885]
[1777132578215,34.79,77401.91,119.6,0.08204,8e-05,7.93164]
[1777132580119,34.79,77388.4,119.6,0.08094,8e-05,7.84968]
[1777132585153,34.8,77387.52,119.6,0.08091,8e-05,7.8477]
[1777132590188,34.81,77396.36,119.6,0.08169,8e-05,7.90519]
[1777132595264,34.81,77406.18,119.6,0.08249,8e-05,7.963]
[1777132597237,34.81,77393.92,119.6,0.08149,8e-05,7.88907]
[1777132602273,34.82,77392.87,119.6,0.08145,8e-05,7.88564]
[1777132607307,34.83,77397.23,119.6,0.08185,8e-05,7.91529]
[1777132612342,34.83,77396.35,119.6,0.08181,8e-05,7.91256]
[1777132617378,34.84,77396.74,119.6,0.08188,8e-05,7.91756]
[1777132622412,34.85,77400.34,119.6,0.08221,8e-05,7.94221]
[1777132626441,34.85,77411.5,119.6,0.08317,8e-05,8.01274]
[1777132628455,34.85,77422.52,119.6,0.08411,8e-05,8.08169]
[1777132630642,34.85,77424.62,119.6,0.08429,8e-05,8.09497]
[1777132636511,34.85,77428.4,119.6,0.08463,8e-05,8.11998]
[1777132641547,34.86,77426.11,119.6,0.08445,8e-05,8.10661]
[1777132646582,34.86,77426.97,119.6,0.08453,8e-05,8.11293]
[1777132651618,34.86,77423.8,119.6,0.08423,8e-05,8.08924]
[1777132656028,34.86,77417.34,119.6,0.0837,8e-05,8.05006]
[1777132658525,34.86,77416.61,119.6,0.08364,8e-05,8.04609]
[1777132663704,34.87,77420.46,119.6,0.08399,8e-05,8.0717]
[1777132663964,34.87,77420.46,119.6,0.08399,8e-05,8.0717]
[1777132664711,34.87,77420.49,119.6,0.08399,8e-05,8.07165]
[1777132669746,34.86,77414.69,119.6,0.08349,8e-05,8.03457]
[1777132669838,34.86,77414.69,119.6,0.08349,8e-05,8.03457]
[1777132672185,34.86,77410.57,119.6,0.08314,8e-05,8.00873]
[1777132673620,34.86,77410.88,119.6,0.08316,8e-05,8.01049]
[1777132673774,34.86,77410.73,119.6,0.08315,8e-05,8.00941]
[1777132680823,34.87,77410.41,119.6,0.08315,8e-05,8.00965]
[1777132683843,34.87,77398.54,119.6,0.08217,8e-05,7.93745]
[1777132686743,34.87,77398.18,119.6,0.08215,8e-05,7.93564]
[1777132686800,34.87,77397.95,119.6,0.08214,8e-05,7.93505]
[1777132687872,34.87,77379.82,119.6,0.08064,8e-05,7.82395]
[1777132692907,34.87,77379.91,119.6,0.08066,8e-05,7.82509]
[1777132697942,34.88,77377.96,119.6,0.08051,8e-05,7.81389]
[1777132698868,34.88,77377.96,119.6,0.08051,8e-05,7.81389]
[1777132699645,34.88,77377.96,119.6,0.08051,8e-05,7.81389]
[1777132699736,34.88,77377.13,119.6,0.08044,8e-05,7.80898]
[1777132705638,34.88,77379.57,119.6,0.08068,8e-05,7.82656]
[1777132711066,34.89,77389.51,119.6,0.08151,8e-05,7.88655]
[1777132716659,34.9,77388.53,119.6,0.08146,8e-05,7.8827]
[1777132722142,34.9,77385.74,119.6,0.08128,8e-05,7.86952]
[1777132727037,34.93,77387.22,119.6,0.08157,8e-05,7.89105]
[1777132727742,34.93,77387.22,119.6,0.08157,8e-05,7.89105]
[1777132728447,34.93,77367.09,119.6,0.07993,8e-05,7.76891]
[1777132730749,34.94,77367.36,119.6,0.07996,8e-05,7.77127]
[1777132730850,34.94,77367.4,119.6,0.07999,8e-05,7.77293]
[1777132736240,34.94,77368.17,119.6,0.08006,8e-05,7.77866]
[1777132740269,34.94,77358.52,119.6,0.07929,8e-05,7.72088]
[1777132740909,34.94,77358.52,119.6,0.07929,8e-05,7.72088]
[1777132741144,34.94,77358.52,119.6,0.07929,8e-05,7.72088]
[1777132741903,34.94,77358.52,119.6,0.07929,8e-05,7.72088]
[1777132741602,34.94,77357.91,119.6,0.07925,8e-05,7.71745]
[1777132742818,34.94,77357.91,119.6,0.07925,8e-05,7.71745]
[1777132743305,34.95,77358.38,119.6,0.0793,8e-05,7.7213]
[1777132743559,34.95,77358.38,119.6,0.0793,8e-05,7.7213]
[1777132743755,34.95,77358.38,119.6,0.0793,8e-05,7.7213]
[1777132743795,34.95,77358.34,119.6,0.07929,8e-05,7.72106]
[1777132744409,34.95,77358.34,119.6,0.07929,8e-05,7.72106]
[1777132744510,34.95,77352.75,119.6,0.07885,8e-05,7.6875]
[1777132745117,34.95,77352.75,119.6,0.07885,8e-05,7.6875]
[1777132745279,34.95,77352.75,119.6,0.07885,8e-05,7.6875]
[1777132745892,34.95,77353.69,119.6,0.07894,8e-05,7.69428]
[1777132751351,34.95,77355.85,119.6,0.07913,8e-05,7.70881]
[1777132755072,34.95,77357.9,119.6,0.07931,8e-05,7.72207]
[1777132755747,34.95,77357.9,119.6,0.07931,8e-05,7.72207]
[1777132760581,34.96,77360.05,119.6,0.07951,8e-05,7.73685]
[1777132760678,34.96,77360.04,119.6,0.07951,8e-05,7.73704]
[1777132765081,34.97,77363.62,119.6,0.07984,8e-05,7.76153]
[1777132765277,34.97,77363.62,119.6,0.07984,8e-05,7.76153]
[1777132765872,34.97,77363.78,119.6,0.07986,8e-05,7.76338]
[1777132766911,34.97,77363.78,119.6,0.07986,8e-05,7.76338]
[1777132767012,34.97,77363.68,119.6,0.07986,8e-05,7.76298]
[1777132772497,34.97,77367.34,119.6,0.08016,8e-05,7.78366]
[1777132777533,34.98,77367.89,119.6,0.08024,8e-05,7.7902]
[1777132782568,34.99,77370.38,119.6,0.08049,8e-05,7.80835]
[1777132787607,35.0,77368.84,119.6,0.0804,8e-05,7.80195]
[1777132792642,35.0,77366.86,119.6,0.08028,8e-05,7.79289]
[1777132795886,35.0,77359.35,119.6,0.07969,8e-05,7.74857]
[1777132796070,35.01,77357.43,119.6,0.07954,8e-05,7.73761]
[1777132799801,35.01,77357.66,119.6,0.07959,8e-05,7.74104]
[1777132799837,35.01,77357.46,119.6,0.07958,8e-05,7.7405]
[1777132801737,35.01,77337.12,119.6,0.07796,8e-05,7.61872]
[1777132803942,35.02,77326.9,119.6,0.07716,8e-05,7.55858]
[1777132806322,35.02,77326.44,119.6,0.07713,8e-05,7.55631]
[1777132811808,35.02,77327.05,119.6,0.07722,8e-05,7.56281]
[1777132816845,35.03,77324.03,119.6,0.07701,8e-05,7.54713]
[1777132821879,35.04,77322.75,119.6,0.07695,8e-05,7.5419]
[1777132826914,35.04,77322.17,119.6,0.07693,8e-05,7.5409]
[1777132832956,35.05,77321.38,119.6,0.07687,8e-05,7.53436]
[1777132835977,35.05,77333.81,119.6,0.07787,8e-05,7.61022]
[1777132837190,35.05,77343.34,119.6,0.07864,8e-05,7.66831]
[1777132837991,35.05,77344.97,119.6,0.07878,8e-05,7.6789]
[1777132841014,35.06,77359.96,119.6,0.08002,8e-05,7.77165]
[1777132845041,35.06,77370.24,119.6,0.08089,8e-05,7.83647]
[1777132850081,35.07,77369.38,119.6,0.08086,8e-05,7.83399]
[1777132855765,35.08,77373.49,119.6,0.08123,8e-05,7.86113]
[1777132857856,35.08,77384.74,119.6,0.08217,8e-05,7.93073]
[1777132859145,35.08,77395.43,119.6,0.08307,8e-05,7.99735]
[1777132863570,35.08,77402.8,119.6,0.0837,8e-05,8.04345]
[1777132865188,35.08,77416.75,119.6,0.08488,8e-05,8.13001]
[1777132869926,35.08,77421.44,119.6,0.08528,9e-05,8.15927]
[1777132875263,35.08,77417.6,119.6,0.08496,8e-05,8.13603]
[1777132880299,35.09,77419.72,119.6,0.08515,8e-05,8.14958]
[1777132885333,35.09,77420.97,119.6,0.08526,8e-05,8.15763]
[1777132890369,35.09,77427.73,119.6,0.08584,9e-05,8.19976]
[1777132895404,35.09,77426.7,119.6,0.0857,9e-05,8.18846]
[1777132900439,35.09,77424.18,119.6,0.08549,9e-05,8.17297]
[1777132905474,35.09,77417.31,119.6,0.08491,8e-05,8.13079]
[1777132910509,35.09,77414.61,119.6,0.08469,8e-05,8.11464]
[1777132915544,35.09,77415.38,119.6,0.08477,8e-05,8.12004]
[1777132920879,35.09,77415.73,119.6,0.0848,8e-05,8.12268]
[1777132923603,35.09,77425.64,119.6,0.08565,9e-05,8.18441]
[1777132928635,35.09,77427.85,119.6,0.08584,9e-05,8.19818]
[1777132933669,35.09,77428.63,119.6,0.08591,9e-05,8.20312]
[1777132934113,35.09,77428.63,119.6,0.08591,9e-05,8.20312]
[1777132939712,35.09,77425.65,119.6,0.08565,9e-05,8.18478]
[1777132940190,35.09,77425.65,119.6,0.08565,9e-05,8.18478]
[1777132942779,35.09,77415.74,119.6,0.08481,8e-05,8.12354]
[1777132942868,35.09,77415.39,119.6,0.08479,8e-05,8.12152]
[1777132946876,35.09,77413.28,119.6,0.0846,8e-05,8.10824]
[1777132946978,35.09,77409.38,119.6,0.08427,8e-05,8.08409]
[1777132949170,35.09,77407.91,119.6,0.08416,8e-05,8.07541]
[1777132949782,35.09,77405.8,119.6,0.08398,8e-05,8.0626]
[1777132951002,35.09,77405.8,119.6,0.08398,8e-05,8.0626]
[1777132951085,35.09,77403.97,119.6,0.08378,8e-05,8.04643]
[1777132956831,35.1,77409.08,119.6,0.08423,8e-05,8.07919]
[1777132961866,35.1,77411.82,119.6,0.08447,8e-05,8.09691]
[1777132966901,35.1,77412.72,119.6,0.08456,8e-05,8.10319]
[1777132971937,35.1,77408.25,119.6,0.08419,8e-05,8.07634]
[1777132976972,35.1,77408.3,119.6,0.08421,8e-05,8.07751]
[1777132982010,35.11,77408.49,119.6,0.08424,8e-05,8.07952]
[1777132987046,35.11,77408.93,119.6,0.08428,8e-05,8.083]
[1777132992080,35.11,77406.96,119.6,0.08413,8e-05,8.07179]
[1777132997115,35.11,77407.85,119.6,0.08422,8e-05,8.07804]
[1777133002150,35.11,77409.26,119.6,0.08434,8e-05,8.08741]
[1777133007186,35.12,77407.7,119.6,0.08422,8e-05,8.07846]
[1777133012221,35.12,77408.81,119.6,0.08428,8e-05,8.08105]
[1777133015558,35.12,77420.62,119.6,0.08528,8e-05,8.15439]
[1777133016771,35.12,77420.62,119.6,0.08528,8e-05,8.15439]
[1777133016872,35.12,77430.74,119.6,0.08615,9e-05,8.2172]
[1777133020774,35.12,77434.62,119.6,0.08648,9e-05,8.24107]
[1777133027205,35.12,77432.34,119.6,0.08627,9e-05,8.22643]
[1777133028038,35.12,77432.34,119.6,0.08627,9e-05,8.22643]
[1777133028079,35.12,77432.19,119.6,0.08626,9e-05,8.22546]
[1777133030063,35.12,77431.75,119.6,0.08622,9e-05,8.22269]
[1777133030249,35.12,77431.28,119.6,0.08618,9e-05,8.21969]
[1777133030786,35.12,77431.28,119.6,0.08618,9e-05,8.21969]
[1777133030873,35.12,77431.11,119.6,0.08617,9e-05,8.21857]
[1777133032311,35.12,77430.62,119.6,0.08612,9e-05,8.2155]
[1777133032363,35.12,77430.48,119.6,0.08611,9e-05,8.21461]
[1777133038093,35.11,77431.2,119.6,0.08616,9e-05,8.21804]
[1777133043441,35.11,77429.28,119.6,0.08597,9e-05,8.20441]
[1777133049186,35.11,77428.79,119.6,0.08592,9e-05,8.20045]
[1777133050892,35.11,77420.15,119.6,0.08517,8e-05,8.14643]
[1777133050966,35.11,77413.81,119.6,0.08463,8e-05,8.10707]
[1777133052925,35.11,77413.32,119.6,0.0846,8e-05,8.10421]
[1777133053026,35.11,77413.04,119.6,0.08457,8e-05,8.10264]
[1777133055083,35.11,77412.97,119.6,0.08457,8e-05,8.10212]
[1777133060559,35.1,77421.23,119.6,0.08525,8e-05,8.15236]
[1777133065594,35.1,77421.4,119.6,0.08526,8e-05,8.15257]
[1777133071447,35.1,77421.73,119.6,0.08528,9e-05,8.15395]
[1777133076671,35.1,77422.27,119.6,0.08526,9e-05,8.15121]
[1777133081707,35.1,77422.97,119.6,0.08531,9e-05,8.15474]
[1777133086742,35.09,77429.29,119.6,0.08584,9e-05,8.19303]
[1777133091777,35.09,77429.03,119.6,0.0858,9e-05,8.19034]
[1777133096811,35.09,77427.48,119.6,0.08565,9e-05,8.17971]
[1777133102854,35.09,77425.1,119.6,0.08543,9e-05,8.16384]
[1777133108179,35.09,77419.64,119.6,0.08496,8e-05,8.12949]
[1777133113930,35.08,77416.78,119.6,0.08471,8e-05,8.11106]
[1777133118965,35.08,77415.54,119.6,0.0846,8e-05,8.10298]
[1777133119973,35.08,77397.28,119.6,0.08306,8e-05,7.9904]
[1777133120980,35.08,77385.67,119.6,0.0821,8e-05,7.91934]
[1777133126015,35.09,77386.68,119.6,0.08219,8e-05,7.92632]
[1777133131049,35.09,77393.85,119.6,0.08275,8e-05,7.9659]
[1777133136085,35.09,77393.77,119.6,0.08275,8e-05,7.96573]
[1777133142127,35.09,77393.21,119.6,0.08271,8e-05,7.96267]
[1777133147161,35.09,77393.13,119.6,0.08271,8e-05,7.96246]
[1777133152197,35.09,77393.48,119.6,0.08274,8e-05,7.96487]
[1777133157233,35.09,77394.28,119.6,0.08281,8e-05,7.96999]
[1777133159247,35.09,77405.96,119.6,0.08379,8e-05,8.04182]
[1777133164281,35.09,77414.41,119.6,0.08449,8e-05,8.09329]
[1777133169318,35.09,77420.67,119.6,0.08501,8e-05,8.13128]
[1777133175360,35.08,77421.58,119.6,0.08507,8e-05,8.13581]
[1777133180395,35.08,77421.46,119.6,0.08505,8e-05,8.13424]
[1777133185907,35.08,77423.35,119.6,0.0852,9e-05,8.14532]
[1777133186813,35.08,77423.49,119.6,0.08521,9e-05,8.14602]
[1777133186915,35.08,77427.2,119.6,0.08553,9e-05,8.16902]
[1777133192116,35.08,77428.9,119.6,0.08567,9e-05,8.17974]
[1777133193010,35.08,77428.91,119.6,0.08563,9e-05,8.17489]
[1777133193111,35.08,77428.93,119.6,0.08563,9e-05,8.17506]
[1777133194894,35.08,77428.97,119.6,0.08563,9e-05,8.17516]
[1777133194986,35.08,77428.97,119.6,0.08563,9e-05,8.17516]
[1777133195071,35.08,77428.97,119.6,0.08563,9e-05,8.17516]
[1777133201366,35.08,77429.77,119.6,0.08569,9e-05,8.17907]
[1777133204753,35.08,77418.97,119.6,0.08476,8e-05,8.1117]
[1777133210867,35.08,77419.87,119.6,0.08483,8e-05,8.11696]
[1777133216649,35.08,77420.02,119.6,0.08484,8e-05,8.11749]
[1777133221689,35.08,77419.57,119.6,0.0848,8e-05,8.1144]
[1777133226695,35.08,77412.5,119.6,0.0842,8e-05,8.07059]
[1777133226701,35.08,77412.5,119.6,0.0842,8e-05,8.07059]
[1777133226723,35.08,77412.82,119.6,0.08423,8e-05,8.07256]
[1777133227740,35.08,77412.82,119.6,0.08423,8e-05,8.07256]
[1777133227745,35.08,77412.82,119.6,0.08423,8e-05,8.07256]
[1777133227842,35.07,77412.56,119.6,0.0842,8e-05,8.07069]
[1777133234219,35.07,77412.87,119.6,0.08422,8e-05,8.07207]
[1777133239815,35.07,77412.45,119.6,0.08417,8e-05,8.06867]
[1777133244850,35.07,77413.02,119.6,0.08421,8e-05,8.07161]
[1777133249884,35.07,77413.77,119.6,0.08427,8e-05,8.0756]
[1777133256343,35.07,77418.22,119.6,0.08459,8e-05,8.09759]
[1777133261968,35.06,77418.63,119.6,0.08461,8e-05,8.09887]
[1777133267004,35.06,77424.66,119.6,0.08511,9e-05,8.13538]
[1777133273046,35.06,77427.1,119.6,0.0853,9e-05,8.14924]
[1777133275146,35.06,77428.14,119.6,0.08538,9e-05,8.15547]
[1777133275350,35.06,77428.14,119.6,0.08538,9e-05,8.15547]
[1777133282109,35.06,77429.25,119.6,0.08547,9e-05,8.1615]
[1777133290320,35.06,77430.29,119.6,0.08555,9e-05,8.16748]
[1777133295941,35.05,77429.62,119.6,0.08548,9e-05,8.16235]
[1777133295945,35.05,77429.62,119.6,0.08548,9e-05,8.16235]
[1777133296208,35.05,77429.33,119.6,0.08545,9e-05,8.16066]
[1777133301243,35.06,77433.43,119.6,0.08581,9e-05,8.1866]
[1777133306277,35.06,77431.49,119.6,0.08565,9e-05,8.17495]
[1777133311312,35.06,77425.85,119.6,0.08513,9e-05,8.13554]
[1777133316348,35.06,77428.13,119.6,0.08534,9e-05,8.15052]
[1777133321383,35.06,77429.9,119.6,0.0855,9e-05,8.1622]
[1777133326418,35.06,77431.69,119.6,0.08566,9e-05,8.17394]
[1777133331453,35.06,77433.87,119.6,0.08586,9e-05,8.18811]
[1777133336488,35.07,77432.72,119.6,0.08576,9e-05,8.18143]
[1777133340451,35.07,77439.35,119.6,0.08634,9e-05,8.22299]
[1777133344235,35.07,77440.34,119.6,0.08642,9e-05,8.22927]
[1777133349876,35.07,77442.24,119.6,0.08659,9e-05,8.24136]
[1777133355265,35.07,77450.7,119.6,0.08732,9e-05,8.29399]
[1777133355319,35.07,77463.29,119.6,0.08841,9e-05,8.37284]
[1777133355551,35.07,77463.29,119.6,0.08841,9e-05,8.37284]
[1777133362281,35.06,77469.49,119.6,0.08894,9e-05,8.41076]
[1777133365692,35.06,77458.07,119.6,0.08792,9e-05,8.33767]
[1777133371735,35.06,77454.94,119.6,0.08759,9e-05,8.31222]
[1777133376769,35.06,77454.6,119.6,0.08755,9e-05,8.30942]
[1777133382812,35.06,77451.48,119.6,0.08727,9e-05,8.28919]
[1777133387847,35.05,77451.48,119.6,0.08727,9e-05,8.28859]
[1777133392882,35.05,77451.91,119.6,0.08729,9e-05,8.29062]
[1777133395903,35.05,77438.04,119.6,0.08609,9e-05,8.2037]
[1777133400938,35.05,77434.87,119.6,0.08582,9e-05,8.184]
[1777133403912,35.05,77429.79,119.6,0.08539,9e-05,8.15247]
[1777133405232,35.05,77425.47,119.6,0.08502,9e-05,8.12575]
[1777133405289,35.05,77402.26,119.6,0.08306,8e-05,7.98262]
[1777133407986,35.05,77412.0,119.6,0.08389,8e-05,8.04348]
[1777133413023,35.06,77414.57,119.6,0.08413,8e-05,8.06041]
[1777133415253,35.06,77414.96,119.6,0.08416,8e-05,8.06302]
[1777133422502,35.06,77413.28,119.6,0.08404,8e-05,8.05392]
[1777133423716,35.06,77413.18,119.6,0.08404,8e-05,8.05396]
[1777133425802,35.06,77413.16,119.6,0.08404,8e-05,8.05427]
[1777133426278,35.06,77413.16,119.6,0.08404,8e-05,8.05427]
[1777133427126,35.06,77413.16,119.6,0.08404,8e-05,8.05449]
[1777133435178,35.07,77413.21,119.6,0.08403,8e-05,8.05182]
[1777133440213,35.07,77412.32,119.6,0.08397,8e-05,8.04746]
[1777133445247,35.07,77411.26,119.6,0.0839,8e-05,8.0421]
[1777133450283,35.08,77415.76,119.6,0.08429,8e-05,8.071]
[1777133450645,35.08,77415.76,119.6,0.08429,8e-05,8.071]
[1777133456326,35.08,77414.84,119.6,0.08423,8e-05,8.0665]
[1777133461362,35.08,77414.25,119.6,0.0842,8e-05,8.06383]
[1777133461655,35.08,77414.25,119.6,0.0842,8e-05,8.06383]
[1777133467403,35.08,77414.73,119.6,0.08425,8e-05,8.06798]
[1777133473445,35.09,77414.28,119.6,0.08423,8e-05,8.06636]
[1777133478480,35.09,77414.76,119.6,0.08429,8e-05,8.07029]
[1777133482508,35.09,77426.23,119.6,0.08527,9e-05,8.14197]
[1777133483671,35.09,77426.23,119.6,0.08527,9e-05,8.14197]
[1777133484921,35.09,77425.74,119.6,0.08523,9e-05,8.13913]
[1777133484961,35.09,77425.74,119.6,0.08523,9e-05,8.13913]
[1777133489214,35.09,77425.61,119.6,0.08522,9e-05,8.13869]
[1777133491188,35.09,77426.01,119.6,0.08526,9e-05,8.14136]
[1777133491622,35.09,77426.01,119.6,0.08526,9e-05,8.14136]
[1777133492578,35.09,77429.97,119.6,0.08556,9e-05,8.16114]
[1777133497613,35.09,77430.39,119.6,0.08557,9e-05,8.16248]
[1777133501264,35.09,77430.68,119.6,0.08559,9e-05,8.16384]
[1777133501642,35.09,77430.55,119.6,0.08558,9e-05,8.16287]
[1777133506677,35.09,77431.01,119.6,0.08562,9e-05,8.16598]
[1777133512846,35.09,77430.98,119.6,0.08562,9e-05,8.16592]
[1777133518761,35.09,77434.13,119.6,0.08589,9e-05,8.18573]
[1777133523796,35.09,77432.92,119.6,0.08579,9e-05,8.17831]
[1777133529837,35.09,77432.09,119.6,0.08572,9e-05,8.17336]
[1777133533764,35.09,77427.43,119.6,0.08533,9e-05,8.14461]
[1777133537962,35.09,77430.03,119.6,0.08555,9e-05,8.16103]
[1777133543936,35.09,77427.84,119.6,0.08537,9e-05,8.14786]
[1777133544893,35.09,77427.84,119.6,0.08537,9e-05,8.14786]
[1777133545501,35.09,77427.84,119.6,0.08537,9e-05,8.14786]
[1777133547678,35.09,77420.46,119.6,0.08475,8e-05,8.1025]
[1777133553223,35.09,77414.75,119.6,0.08423,8e-05,8.06317]
[1777133554679,35.09,77415.11,119.6,0.08427,8e-05,8.06557]
[1777133554688,35.09,77415.11,119.6,0.08427,8e-05,8.06557]
[1777133555019,35.1,77433.11,119.6,0.0858,9e-05,8.17736]
[1777133556532,35.1,77447.11,119.6,0.08701,9e-05,8.26454]
[1777133561794,35.09,77446.51,119.6,0.08695,9e-05,8.26027]
[1777133567097,35.09,77441.16,119.6,0.08648,9e-05,8.22647]
[1777133572133,35.09,77439.57,119.6,0.08634,9e-05,8.21638]
[1777133577168,35.09,77438.82,119.6,0.08627,9e-05,8.2116]
[1777133583210,35.09,77438.98,119.6,0.08629,9e-05,8.21251]
[1777133589252,35.09,77439.02,119.6,0.08629,9e-05,8.2127]
[1777133594287,35.09,77437.2,119.6,0.08613,9e-05,8.20135]
[1777133601522,35.09,77436.84,119.6,0.0861,9e-05,8.19914]
[1777133613420,35.09,77439.57,119.6,0.08629,9e-05,8.21103]
[1777133618454,35.09,77438.76,119.6,0.08622,9e-05,8.20594]
[1777133624497,35.09,77438.48,119.6,0.08619,9e-05,8.20419]
[1777133629532,35.09,77438.68,119.6,0.08621,9e-05,8.20543]
[1777133634567,35.09,77439.93,119.6,0.08632,9e-05,8.21318]
[1777133639602,35.09,77440.89,119.6,0.0864,9e-05,8.21906]
[1777133644642,35.09,77440.69,119.6,0.08638,9e-05,8.21773]
[1777133649677,35.09,77443.18,119.6,0.08659,9e-05,8.23316]
[1777133654711,35.09,77444.23,119.6,0.08668,9e-05,8.23952]
[1777133656726,35.09,77456.18,119.6,0.08772,9e-05,8.31407]
[1777133656854,35.09,77456.18,119.6,0.08772,9e-05,8.31407]
[1777133663774,35.09,77459.21,119.6,0.08796,9e-05,8.33195]
[1777133668811,35.09,77460.41,119.6,0.08805,9e-05,8.33839]
[1777133668863,35.09,77460.41,119.6,0.08805,9e-05,8.33839]
[1777133678880,35.08,77464.03,119.6,0.0883,9e-05,8.35412]
[1777133679874,35.08,77464.03,119.6,0.0883,9e-05,8.35412]
[1777133684922,35.08,77469.46,119.6,0.08875,9e-05,8.38657]
[1777133690645,35.07,77474.62,119.6,0.08918,9e-05,8.41773]
[1777133696000,35.07,77473.25,119.6,0.08903,9e-05,8.40656]
[1777133701038,35.06,77472.89,119.6,0.08897,9e-05,8.40258]
[1777133706073,35.06,77469.54,119.6,0.08865,9e-05,8.37983]
[1777133711108,35.06,77471.03,119.6,0.08876,9e-05,8.38759]
[1777133716143,35.05,77470.01,119.6,0.08865,9e-05,8.37954]
[1777133721179,35.05,77470.1,119.6,0.08863,9e-05,8.37852]
[1777133726215,35.05,77470.55,119.6,0.08865,9e-05,8.37975]
[1777133732256,35.04,77470.19,119.6,0.08855,9e-05,8.37056]
[1777133737291,35.04,77470.65,119.6,0.08856,9e-05,8.3719]
[1777133743333,35.03,77470.86,119.6,0.08855,9e-05,8.37133]
[1777133748369,35.03,77468.87,119.6,0.08836,9e-05,8.35733]
[1777133753404,35.03,77468.73,119.6,0.08833,9e-05,8.35497]
[1777133758439,35.02,77469.11,119.6,0.08834,9e-05,8.35589]
[1777133763641,35.02,77469.74,119.6,0.08838,9e-05,8.35869]
[1777133769516,35.02,77472.78,119.6,0.08861,9e-05,8.37573]
[1777133774551,35.01,77476.34,119.6,0.0889,9e-05,8.39648]
[1777133780593,35.01,77476.43,119.6,0.08888,9e-05,8.39499]
[1777133785627,35.0,77477.18,119.6,0.08892,9e-05,8.39803]
[1777133791535,35.0,77477.4,119.6,0.08893,9e-05,8.39811]
[1777133796705,35.0,77477.06,119.6,0.08882,9e-05,8.38881]
[1777133801740,34.99,77475.98,119.6,0.0887,9e-05,8.38062]
[1777133808790,34.99,77475.54,119.6,0.08864,9e-05,8.37606]
[1777133813824,34.99,77474.86,119.6,0.08856,9e-05,8.37054]
[1777133818859,34.98,77474.96,119.6,0.08855,9e-05,8.36996]
[1777133824901,34.98,77474.2,119.6,0.08847,9e-05,8.36375]
[1777133830007,34.98,77475.93,119.6,0.0886,9e-05,8.37326]
[1777133835036,34.98,77476.16,119.6,0.0886,9e-05,8.37349]
[1777133840078,34.97,77475.7,119.6,0.08854,9e-05,8.3694]
[1777133841035,34.97,77475.7,119.6,0.08854,9e-05,8.3694]
[1777133847127,34.97,77475.16,119.6,0.08847,9e-05,8.36433]
[1777133852163,34.97,77476.1,119.6,0.08849,9e-05,8.36406]
[1777133863257,34.96,77475.5,119.6,0.08842,9e-05,8.35914]
[1777133869281,34.96,77474.75,119.6,0.08832,9e-05,8.35179]
[1777133874317,34.96,77475.99,119.6,0.08842,9e-05,8.35853]
[1777133879352,34.95,77475.9,119.6,0.08839,9e-05,8.3569]
[1777133884386,34.95,77474.16,119.6,0.08822,9e-05,8.34492]
[1777133890428,34.95,77474.63,119.6,0.08825,9e-05,8.34673]
[1777133896470,34.95,77474.04,119.6,0.08818,9e-05,8.34188]
[1777133902513,34.94,77474.6,119.6,0.08822,9e-05,8.34429]
[1777133907548,34.94,77473.87,119.6,0.08814,9e-05,8.33878]
[1777133912583,34.94,77471.67,119.6,0.08789,9e-05,8.31907]
[1777133917617,34.94,77468.4,119.6,0.08759,9e-05,8.29779]
[1777133923049,34.94,77468.11,119.6,0.08756,9e-05,8.29547]
[1777133931656,34.93,77467.97,119.6,0.08753,9e-05,8.29359]
[1777133937757,34.93,77466.35,119.6,0.08738,9e-05,8.28243]
[1777133942793,34.93,77465.52,119.6,0.0873,9e-05,8.27665]
[1777133947827,34.93,77463.42,119.6,0.08711,9e-05,8.26295]
[1777133952863,34.93,77461.27,119.6,0.08691,9e-05,8.24902]
[1777133959517,34.93,77460.68,119.6,0.08686,9e-05,8.24502]
[1777133961491,34.93,77450.8,119.6,0.086,9e-05,8.18297]
[1777133969982,34.93,77446.59,119.6,0.08564,9e-05,8.15702]
[1777133975017,34.93,77446.54,119.6,0.08559,9e-05,8.1519]
[1777133977292,34.93,77446.04,119.6,0.08555,9e-05,8.14886]
[1777133979033,34.93,77446.02,119.6,0.08555,9e-05,8.14877]
[1777133979045,34.93,77445.6,119.6,0.08551,9e-05,8.1462]
[1777133985091,34.92,77443.4,119.6,0.0853,9e-05,8.13082]
[1777133989331,34.92,77443.16,119.6,0.08526,9e-05,8.12799]
[1777133990126,34.92,77443.12,119.6,0.08525,9e-05,8.12741]
[1777133995163,34.92,77443.11,119.6,0.08526,9e-05,8.12789]
[1777134000198,34.92,77443.29,119.6,0.08528,9e-05,8.12946]
[1777134005233,34.92,77444.26,119.6,0.08537,9e-05,8.13592]
[1777134008254,34.92,77456.22,119.6,0.08641,9e-05,8.21075]
[1777134013289,34.92,77453.24,119.6,0.08615,9e-05,8.19202]
[1777134018323,34.92,77454.32,119.6,0.08624,9e-05,8.19871]
[1777134019510,34.92,77454.32,119.6,0.08624,9e-05,8.19871]
[1777134020246,34.92,77454.57,119.6,0.08626,9e-05,8.20026]
[1777134020338,34.92,77454.23,119.6,0.08623,9e-05,8.19811]
[1777134025373,34.92,77454.05,119.6,0.08618,9e-05,8.19485]
[1777134030407,34.91,77454.5,119.6,0.08619,9e-05,8.19556]
[1777134035273,34.91,77454.41,119.6,0.08612,9e-05,8.18833]
[1777134035298,34.91,77454.41,119.6,0.08612,9e-05,8.18833]
[1777134040778,34.91,77459.9,119.6,0.08656,9e-05,8.22045]
[1777134046520,34.88,77459.77,119.6,0.08639,9e-05,8.20847]
[1777134051558,34.88,77458.49,119.6,0.08625,9e-05,8.19837]
[1777134056630,34.87,77458.3,119.6,0.08621,9e-05,8.19551]
[1777134059417,34.87,77458.35,119.6,0.0862,9e-05,8.19458]
[1777134059420,34.87,77458.35,119.6,0.0862,9e-05,8.19458]
[1777134059907,34.87,77458.35,119.6,0.0862,9e-05,8.19458]
[1777134060009,34.87,77458.0,119.6,0.08616,9e-05,8.19198]
[1777134061482,34.87,77458.05,119.6,0.08617,9e-05,8.1923]
[1777134061629,34.87,77458.15,119.6,0.08618,9e-05,8.19293]
[1777134066664,34.86,77458.95,119.6,0.08622,9e-05,8.19588]
[1777134071698,34.86,77458.58,119.6,0.08616,9e-05,8.19151]
[1777134077122,34.86,77457.88,119.6,0.08607,9e-05,8.18551]
[1777134082777,34.85,77457.12,119.6,0.08597,9e-05,8.178]
[1777134089767,34.85,77457.78,119.6,0.086,9e-05,8.18059]
[1777134094860,34.84,77457.61,119.6,0.0859,9e-05,8.17151]
[1777134099895,34.84,77457.53,119.6,0.08587,9e-05,8.16915]
[1777134104929,34.83,77457.34,119.6,0.08582,9e-05,8.16611]
[1777134110971,34.83,77457.29,119.6,0.08579,9e-05,8.16362]
[1777134116007,34.82,77458.19,119.6,0.08584,9e-05,8.16743]
[1777134121041,34.82,77458.05,119.6,0.0858,9e-05,8.16473]
[1777134126077,34.81,77458.07,119.6,0.08578,9e-05,8.16305]
[1777134128062,34.81,77458.0,119.6,0.08577,9e-05,8.16225]
[1777134128071,34.81,77458.0,119.6,0.08577,9e-05,8.16225]
[1777134128274,34.81,77458.0,119.6,0.08577,9e-05,8.16225]
[1777134128214,34.81,77453.78,119.6,0.0854,9e-05,8.13551]
[1777134129098,34.81,77448.92,119.6,0.08497,9e-05,8.10438]
[1777134134133,34.81,77447.83,119.6,0.08486,9e-05,8.09625]
[1777134139168,34.8,77445.95,119.6,0.08468,9e-05,8.08324]
[1777134144203,34.8,77446.33,119.6,0.0847,9e-05,8.0844]
[1777134150245,34.8,77445.3,119.6,0.08459,9e-05,8.07658]
[1777134155280,34.8,77450.42,119.6,0.08497,9e-05,8.10244]
[1777134160315,34.79,77455.32,119.6,0.08537,9e-05,8.13144]
[1777134165349,34.79,77454.49,119.6,0.08527,9e-05,8.12489]
[1777134170385,34.79,77454.83,119.6,0.08529,9e-05,8.12569]
[1777134175419,34.78,77456.12,119.6,0.08538,9e-05,8.13246]
[1777134180455,34.78,77456.09,119.6,0.08536,9e-05,8.13096]
[1777134185490,34.78,77452.76,119.6,0.08505,9e-05,8.10896]
[1777134190524,34.78,77452.6,119.6,0.08503,9e-05,8.1069]
[1777134195560,34.77,77449.12,119.6,0.08471,9e-05,8.0842]
[1777134200595,34.77,77448.57,119.6,0.08466,9e-05,8.07998]
[1777134205630,34.77,77444.9,119.6,0.08433,9e-05,8.05637]
[1777134210664,34.77,77444.67,119.6,0.0843,9e-05,8.05434]
[1777134217713,34.77,77444.95,119.6,0.08427,9e-05,8.05028]
[1777134222748,34.77,77443.58,119.6,0.08414,9e-05,8.04118]
[1777134227784,34.76,77446.85,119.6,0.08442,9e-05,8.06099]
[1777134232819,34.76,77448.63,119.6,0.08456,9e-05,8.07132]
[1777134237854,34.76,77448.0,119.6,0.08449,9e-05,8.06663]
[1777134242889,34.76,77444.45,119.6,0.08418,9e-05,8.04385]
[1777134247923,34.76,77443.84,119.6,0.08412,9e-05,8.0395]
[1777134252958,34.76,77443.67,119.6,0.0841,9e-05,8.0379]
[1777134257993,34.76,77443.93,119.6,0.08411,9e-05,8.03898]
[1777134263028,34.75,77444.04,119.6,0.08412,9e-05,8.03911]
[1777134268199,34.75,77444.78,119.6,0.08417,9e-05,8.04327]
[1777134275112,34.75,77444.57,119.6,0.0841,9e-05,8.03609]
[1777134280147,34.75,77444.52,119.6,0.08408,9e-05,8.03523]
[1777134285183,34.75,77445.95,119.6,0.0842,9e-05,8.04357]
[1777134290217,34.75,77445.59,119.6,0.08416,9e-05,8.04073]
[1777134297270,34.75,77445.24,119.6,0.08412,9e-05,8.03769]
[1777134302304,34.74,77445.13,119.6,0.0841,9e-05,8.03638]
[1777134307340,34.74,77444.94,119.6,0.08407,9e-05,8.03461]
[1777134314389,34.74,77445.23,119.6,0.08409,9e-05,8.0356]
[1777134320431,34.74,77444.75,119.6,0.08404,9e-05,8.0319]
[1777134325466,34.74,77444.66,119.6,0.08402,9e-05,8.03076]
[1777134330500,34.74,77445.19,119.6,0.08406,9e-05,8.03336]
[1777134335537,34.74,77445.57,119.6,0.08404,9e-05,8.03019]
[1777134340570,34.73,77444.46,119.6,0.08393,9e-05,8.02272]
[1777134345606,34.73,77445.39,119.6,0.084,9e-05,8.02796]
[1777134353662,34.73,77445.71,119.6,0.08402,9e-05,8.02905]
[1777134358696,34.73,77445.65,119.6,0.08401,9e-05,8.0281]
[1777134364739,34.73,77448.0,119.6,0.0842,9e-05,8.042]
[1777134369774,34.73,77448.15,119.6,0.0842,9e-05,8.0422]
[1777134376823,34.72,77447.96,119.6,0.08417,9e-05,8.03997]
[1777134382446,34.72,77447.96,119.6,0.08417,9e-05,8.03997]
[1777134387902,34.72,77448.24,119.6,0.08417,9e-05,8.04007]
[1777134389578,34.72,77448.24,119.6,0.08417,9e-05,8.04007]
[1777134389929,34.72,77448.24,119.6,0.08417,9e-05,8.04007]
[1777134390156,34.72,77448.24,119.6,0.08417,9e-05,8.04007]
[1777134390456,34.72,77432.82,119.6,0.08285,8e-05,7.94393]
[1777134390668,34.72,77432.82,119.6,0.08285,8e-05,7.94393]
[1777134391520,34.72,77432.82,119.6,0.08285,8e-05,7.94393]
[1777134391566,34.72,77390.65,119.6,0.0793,8e-05,7.67932]
[1777134397156,34.72,77390.89,119.6,0.07931,8e-05,7.68049]
[1777134397249,34.72,77390.89,119.6,0.07931,8e-05,7.68049]
[1777134403006,34.72,77395.57,119.6,0.07969,8e-05,7.70837]
[1777134408041,34.72,77396.87,119.6,0.07979,8e-05,7.71577]
[1777134413077,34.71,77401.03,119.6,0.08012,8e-05,7.74049]
[1777134418112,34.71,77392.39,119.6,0.0794,8e-05,7.68709]
[1777134421132,34.71,77379.1,119.6,0.07832,8e-05,7.60601]
[1777134426168,34.71,77366.27,119.6,0.07729,8e-05,7.52877]
[1777134431222,34.71,77359.37,119.6,0.07674,8e-05,7.4879]
[1777134437391,34.72,77356.71,119.6,0.07655,8e-05,7.47317]
[1777134443559,34.72,77353.31,119.6,0.0763,8e-05,7.45433]
[1777134449529,34.72,77352.89,119.6,0.07629,8e-05,7.45342]
[1777134449579,34.72,77352.89,119.6,0.07629,8e-05,7.45342]
[1777134449816,34.72,77355.85,119.6,0.07653,8e-05,7.47148]
[1777134450339,34.73,77374.28,119.6,0.07801,8e-05,7.58292]
[1777134452906,34.73,77382.9,119.6,0.07867,8e-05,7.63125]
[1777134453575,34.73,77382.43,119.6,0.07864,8e-05,7.62883]
[1777134458579,34.73,77380.95,119.6,0.07853,8e-05,7.62019]
[1777134463236,34.73,77376.19,119.6,0.07815,8e-05,7.59202]
[1777134463644,34.73,77376.19,119.6,0.07815,8e-05,7.59202]
[1777134463617,34.73,77392.67,119.6,0.07949,8e-05,7.69235]
[1777134463783,34.73,77392.67,119.6,0.07949,8e-05,7.69235]
[1777134464194,34.73,77392.67,119.6,0.07949,8e-05,7.69235]
[1777134464305,34.73,77392.67,119.6,0.07949,8e-05,7.69235]
[1777134464437,34.73,77402.87,119.6,0.08034,8e-05,7.75515]
[1777134466451,34.74,77413.45,119.6,0.08124,8e-05,7.82144]
[1777134467320,34.74,77413.45,119.6,0.08124,8e-05,7.82144]
[1777134467457,34.74,77412.31,119.6,0.08115,8e-05,7.81506]
[1777134472492,34.74,77411.95,119.6,0.08115,8e-05,7.81478]
[1777134477527,34.75,77411.81,119.6,0.08116,8e-05,7.81582]
[1777134482563,34.75,77411.74,119.6,0.08118,8e-05,7.81725]
[1777134487597,34.75,77405.17,119.6,0.08066,8e-05,7.77884]
[1777134492634,34.76,77401.4,119.6,0.08038,8e-05,7.75791]
[1777134494479,34.76,77400.65,119.6,0.08032,8e-05,7.75377]
[1777134494648,34.76,77398.46,119.6,0.08015,8e-05,7.74083]
[1777134494831,34.76,77398.46,119.6,0.08015,8e-05,7.74083]
[1777134495654,34.76,77396.55,119.6,0.07999,8e-05,7.72914]
[1777134495915,34.76,77396.55,119.6,0.07999,8e-05,7.72914]
[1777134496092,34.76,77396.55,119.6,0.07999,8e-05,7.72914]
[1777134496662,34.76,77394.2,119.6,0.07981,8e-05,7.71528]
[1777134501697,34.76,77395.41,119.6,0.07991,8e-05,7.72286]
[1777134506733,34.76,77396.15,119.6,0.07997,8e-05,7.72751]
[1777134511768,34.76,77396.15,119.6,0.07993,8e-05,7.72271]
[1777134517389,34.76,77396.06,119.6,0.07992,8e-05,7.72227]
[1777134517481,34.76,77396.06,119.6,0.07992,8e-05,7.72227]
[1777134517703,34.76,77396.06,119.6,0.07992,8e-05,7.7223]
[1777134517877,34.76,77396.06,119.6,0.07992,8e-05,7.7223]
[1777134517914,34.76,77410.89,119.6,0.08116,8e-05,7.81388]
[1777134520845,34.77,77417.04,119.6,0.08169,8e-05,7.85288]
[1777134520897,34.77,77417.04,119.6,0.08169,8e-05,7.85344]
[1777134526807,34.77,77417.12,119.6,0.08172,8e-05,7.85506]
[1777134531907,34.77,77420.29,119.6,0.082,8e-05,7.87591]
[1777134540262,34.78,77421.21,119.6,0.08209,8e-05,7.88232]
[1777134546006,34.78,77424.23,119.6,0.08237,8e-05,7.9027]
[1777134551040,34.78,77424.19,119.6,0.08237,8e-05,7.90319]
[1777134556077,34.78,77428.76,119.6,0.08277,8e-05,7.93207]
[1777134561112,34.78,77428.59,119.6,0.08276,8e-05,7.93152]
[1777134566147,34.78,77428.06,119.6,0.08272,8e-05,7.92875]
[1777134571182,34.79,77420.34,119.6,0.08204,8e-05,7.87685]
[1777134577249,34.79,77420.24,119.6,0.08204,8e-05,7.87727]
[1777134582283,34.79,77419.52,119.6,0.08199,8e-05,7.87371]
[1777134587319,34.79,77420.54,119.6,0.08209,8e-05,7.88083]
[1777134592353,34.79,77420.13,119.6,0.08207,8e-05,7.87912]
[1777134597389,34.8,77422.23,119.6,0.08226,8e-05,7.89287]
[1777134602424,34.8,77423.61,119.6,0.08238,8e-05,7.902]
[1777134608465,34.8,77422.04,119.6,0.08226,8e-05,7.89314]
[1777134613894,34.8,77421.93,119.6,0.08225,8e-05,7.89275]
[1777134620550,34.8,77422.27,119.6,0.0823,8e-05,7.89626]
[1777134628606,34.81,77421.94,119.6,0.08229,8e-05,7.89533]
[1777134633642,34.81,77433.21,119.6,0.0832,8e-05,7.96061]
[1777134638677,34.81,77441.77,119.6,0.08393,9e-05,8.01383]
[1777134643712,34.81,77442.26,119.6,0.08397,9e-05,8.01674]
[1777134648748,34.81,77442.22,119.6,0.08396,9e-05,8.01632]
[1777134653783,34.81,77442.18,119.6,0.08396,9e-05,8.01592]
[1777134659826,34.81,77441.72,119.6,0.08392,9e-05,8.01289]
[1777134666781,34.81,77441.34,119.6,0.08388,9e-05,8.0104]
[1777134672917,34.81,77441.45,119.6,0.08389,9e-05,8.01089]
[1777134677951,34.81,77440.95,119.6,0.08385,9e-05,8.00769]
[1777134682986,34.8,77441.41,119.6,0.08388,9e-05,8.01046]
[1777134688023,34.8,77443.06,119.6,0.08402,9e-05,8.02058]
[1777134693444,34.8,77443.11,119.6,0.08398,9e-05,8.01578]
[1777134699100,34.8,77441.66,119.6,0.08385,9e-05,8.00663]
[1777134704136,34.8,77433.55,119.6,0.08317,8e-05,7.95646]
[1777134709170,34.8,77433.58,119.6,0.08317,8e-05,7.95692]
[1777134714206,34.81,77433.33,119.6,0.08316,8e-05,7.95563]
[1777134719241,34.81,77432.32,119.6,0.08307,8e-05,7.9496]
[1777134724276,34.81,77427.34,119.6,0.08266,8e-05,7.9192]
[1777134729311,34.81,77426.91,119.6,0.08263,8e-05,7.91698]
[1777134734346,34.81,77426.91,119.6,0.08263,8e-05,7.91737]
[1777134739412,34.81,77427.35,119.6,0.08267,8e-05,7.92031]
[1777134746429,34.81,77428.28,119.6,0.08276,8e-05,7.92658]
[1777134751465,34.81,77425.58,119.6,0.08249,8e-05,7.90536]
[1777134756500,34.81,77422.42,119.6,0.08224,8e-05,7.88647]
[1777134761535,34.81,77423.98,119.6,0.08238,8e-05,7.89678]
[1777134766570,34.82,77423.27,119.6,0.08233,8e-05,7.8931]
[1777134771605,34.82,77425.01,119.6,0.08248,8e-05,7.90453]
[1777134777646,34.82,77424.76,119.6,0.08247,8e-05,7.90382]
[1777134782438,34.82,77424.09,119.6,0.08242,8e-05,7.90024]
[1777134782681,34.82,77413.17,119.6,0.08151,8e-05,7.83317]
[1777134783287,34.82,77413.17,119.6,0.08151,8e-05,7.83317]
[1777134783972,34.82,77402.76,119.6,0.08064,8e-05,7.769]
[1777134786902,34.82,77398.31,119.6,0.08027,8e-05,7.74172]
[1777134786999,34.82,77398.31,119.6,0.08027,8e-05,7.74157]
[1777134787338,34.82,77398.31,119.6,0.08027,8e-05,7.74157]
[1777134787971,34.82,77398.31,119.6,0.08027,8e-05,7.74157]
[1777134787716,34.82,77398.24,119.6,0.08027,8e-05,7.74114]
[1777134788724,34.82,77398.17,119.6,0.08026,8e-05,7.74064]
[1777134791765,34.82,77397.25,119.6,0.08019,8e-05,7.73585]
[1777134791968,34.82,77397.25,119.6,0.0802,8e-05,7.73627]
[1777134792932,34.82,77397.25,119.6,0.0802,8e-05,7.73627]
[1777134798317,34.82,77386.12,119.6,0.07929,8e-05,7.66847]
[1777134803829,34.82,77382.12,119.6,0.07897,8e-05,7.64473]
[1777134808863,34.82,77378.91,119.6,0.07871,8e-05,7.62575]
[1777134812446,34.82,77373.86,119.6,0.07827,8e-05,7.59065]
[1777134815814,34.83,77360.2,119.6,0.07717,8e-05,7.50882]
[1777134822964,34.83,77360.9,119.6,0.07726,8e-05,7.51518]
[1777134827999,34.83,77356.58,119.6,0.07693,8e-05,7.4905]
[1777134833034,34.84,77360.34,119.6,0.07725,8e-05,7.51467]
[1777134838068,34.84,77360.06,119.6,0.07725,8e-05,7.51421]
[1777134843104,34.84,77354.9,119.6,0.07685,8e-05,7.48447]
[1777134848142,34.85,77357.27,119.6,0.07706,8e-05,7.50002]
[1777134855192,34.85,77357.37,119.6,0.07709,8e-05,7.50236]
[1777134860227,34.85,77356.61,119.6,0.07705,8e-05,7.49899]
[1777134861385,34.85,77366.38,119.6,0.07783,8e-05,7.55802]
[1777134862171,34.85,77366.38,119.6,0.07783,8e-05,7.55802]
[1777134862244,34.85,77380.24,119.6,0.07896,8e-05,7.64197]
[1777134864684,34.85,77383.46,119.6,0.07922,8e-05,7.66153]
[1777134868818,34.85,77383.38,119.6,0.07921,8e-05,7.66108]
[1777134868899,34.85,77385.38,119.6,0.07938,8e-05,7.67323]
[1777134870229,34.85,77387.45,119.6,0.07955,8e-05,7.68628]
[1777134870578,34.86,77406.03,119.6,0.08109,8e-05,7.8001]
[1777134871307,34.86,77417.56,119.6,0.08201,8e-05,7.86654]
[1777134872925,34.86,77417.56,119.6,0.08201,8e-05,7.86654]
[1777134873017,34.86,77415.9,119.6,0.08188,8e-05,7.85684]
[1777134878170,34.86,77415.63,119.6,0.08187,8e-05,7.85613]
[1777134883392,34.86,77415.45,119.6,0.08187,8e-05,7.85569]
[1777134888426,34.86,77409.25,119.6,0.08136,8e-05,7.81832]
[1777134893462,34.87,77410.19,119.6,0.08145,8e-05,7.82498]
[1777134899504,34.87,77409.26,119.6,0.08139,8e-05,7.82033]
[1777134904538,34.87,77410.89,119.6,0.08153,8e-05,7.83118]
[1777134909574,34.87,77412.63,119.6,0.08169,8e-05,7.84258]
[1777134914608,34.87,77411.91,119.6,0.08164,8e-05,7.83888]
[1777134919897,34.87,77411.49,119.6,0.08161,8e-05,7.83691]
[1777134920989,34.88,77424.35,119.6,0.08269,8e-05,7.91631]
[1777134926286,34.88,77429.44,119.6,0.08312,8e-05,7.94779]
[1777134932735,34.88,77431.04,119.6,0.08321,8e-05,7.95281]
[1777134936763,34.88,77412.6,119.6,0.08167,8e-05,7.8395]
[1777134941798,34.88,77409.58,119.6,0.08143,8e-05,7.822]
[1777134946833,34.88,77410.5,119.6,0.08152,8e-05,7.82866]
[1777134951868,34.88,77410.59,119.6,0.08154,8e-05,7.83017]
[1777134956903,34.88,77409.32,119.6,0.08145,8e-05,7.82334]
[1777134961939,34.89,77409.65,119.6,0.08149,8e-05,7.82631]
[1777134964965,34.89,77423.23,119.6,0.08263,8e-05,7.9103]
[1777134965967,34.89,77453.33,119.6,0.08519,9e-05,8.09685]
[1777134971002,34.89,77452.81,119.6,0.08513,9e-05,8.09234]
[1777134976037,34.88,77447.53,119.6,0.08467,9e-05,8.05858]
[1777134980064,34.88,77437.87,119.6,0.08384,9e-05,7.99812]
[1777134985100,34.88,77436.85,119.6,0.08374,8e-05,7.99142]
[1777134990135,34.88,77436.7,119.6,0.08373,8e-05,7.99014]
[1777134995170,34.88,77433.43,119.6,0.0834,8e-05,7.96459]
[1777134998192,34.88,77423.18,119.6,0.08253,8e-05,7.9013]
[1777135002219,34.88,77411.63,119.6,0.08157,8e-05,7.83074]
[1777135007256,34.88,77410.51,119.6,0.08149,8e-05,7.82472]
[1777135013299,34.88,77410.74,119.6,0.08152,8e-05,7.82712]
[1777135018337,34.89,77404.34,119.6,0.081,8e-05,7.78879]
[1777135022365,34.89,77387.86,119.6,0.07966,8e-05,7.68936]
[1777135026392,34.89,77377.93,119.6,0.07887,8e-05,7.63073]
[1777135029026,34.89,77377.91,119.6,0.07888,8e-05,7.63107]
[1777135029070,34.89,77377.67,119.6,0.07886,8e-05,7.63008]
[1777135034449,34.9,77370.94,119.6,0.07832,8e-05,7.58952]
[1777135039484,34.9,77370.44,119.6,0.07828,8e-05,7.58676]
[1777135040269,34.9,77370.44,119.6,0.07828,8e-05,7.58676]
[1777135046533,34.9,77374.4,119.6,0.07861,8e-05,7.61086]
[1777135051568,34.9,77371.51,119.6,0.07833,8e-05,7.5885]
[1777135056612,34.9,77365.65,119.6,0.07786,8e-05,7.55337]
[1777135060115,34.9,77355.54,119.6,0.07705,8e-05,7.49285]
[1777135065674,34.9,77349.73,119.6,0.0766,8e-05,7.45916]
[1777135070710,34.9,77338.56,119.6,0.07573,8e-05,7.39363]
[1777135075744,34.91,77336.84,119.6,0.07562,8e-05,7.385]
[1777135080780,34.91,77336.55,119.6,0.07562,8e-05,7.38488]
[1777135084277,34.92,77326.24,119.6,0.07487,8e-05,7.32813]
[1777135084809,34.92,77303.04,119.6,0.07308,8e-05,7.19173]
[1777135089359,34.93,77305.95,119.6,0.07334,8e-05,7.21126]
[1777135089367,34.93,77305.95,119.6,0.07334,8e-05,7.21126]
[1777135090132,34.93,77305.95,119.6,0.07334,8e-05,7.21126]
[1777135090988,34.93,77305.95,119.6,0.07334,8e-05,7.21186]
[1777135093348,34.93,77304.82,119.6,0.07328,8e-05,7.20687]
[1777135093424,34.95,77304.82,119.6,0.0734,8e-05,7.21584]
[1777135095969,34.97,77302.99,119.6,0.07339,8e-05,7.21515]
[1777135096059,35.0,77301.24,119.6,0.07339,8e-05,7.2149]
[1777135096532,35.0,77301.24,119.6,0.07339,8e-05,7.2149]
[1777135096737,35.0,77301.24,119.6,0.07339,8e-05,7.2149]
[1777135097141,35.0,77301.24,119.6,0.07339,8e-05,7.2149]
[1777135097296,35.01,77239.86,119.6,0.06887,7e-05,6.86578]
[1777135097417,35.01,77239.86,119.6,0.06887,7e-05,6.86578]
[1777135097676,35.01,77239.86,119.6,0.06887,7e-05,6.86578]
[1777135097851,35.01,77239.86,119.6,0.06887,7e-05,6.86578]
[1777135098252,35.05,77204.51,119.6,0.06652,7e-05,6.68078]
[1777135099174,35.05,77204.51,119.6,0.06652,7e-05,6.68078]
[1777135099231,35.08,77187.57,119.6,0.0655,7e-05,6.59969]
[1777135100228,35.08,77187.57,119.6,0.0655,7e-05,6.59969]
[1777135104203,35.24,77202.13,119.6,0.06744,7e-05,6.75181]
[1777135109209,35.37,77198.31,119.6,0.06791,7e-05,6.78788]
[1777135114015,35.49,77224.41,119.6,0.07045,7e-05,6.98405]
[1777135115022,35.5,77240.55,119.6,0.07166,7e-05,7.077]
[1777135117036,35.5,77230.33,119.6,0.07092,7e-05,7.01992]
[1777135118129,35.5,77230.33,119.6,0.07092,7e-05,7.01992]
[1777135124084,35.51,77228.81,119.6,0.07087,7e-05,7.01647]
[1777135129120,35.52,77232.13,119.6,0.07117,7e-05,7.03915]
[1777135134165,35.53,77238.53,119.6,0.07169,7e-05,7.07913]
[1777135138199,35.53,77248.56,119.6,0.07247,7e-05,7.13921]
[1777135143235,35.54,77251.51,119.6,0.07273,8e-05,7.15885]
[1777135144238,35.54,77251.51,119.6,0.07273,8e-05,7.15885]
[1777135147263,35.55,77263.02,119.6,0.07362,8e-05,7.22731]
[1777135150393,35.55,77265.36,119.6,0.07381,8e-05,7.24169]
[1777135158758,35.56,77255.2,119.6,0.07309,8e-05,7.18683]
[1777135161134,35.56,77253.81,119.6,0.073,8e-05,7.17975]
[1777135161851,35.56,77255.0,119.6,0.0731,8e-05,7.1871]
[1777135162123,35.56,77255.0,119.6,0.0731,8e-05,7.1871]
[1777135163390,35.56,77258.13,119.6,0.07334,8e-05,7.20563]
[1777135168411,35.57,77259.92,119.6,0.07352,8e-05,7.21894]
[1777135171304,35.57,77259.73,119.6,0.07351,8e-05,7.21825]
[1777135172152,35.57,77259.78,119.6,0.07347,8e-05,7.21414]
[1777135172888,35.57,77259.78,119.6,0.07348,8e-05,7.21455]
[1777135173939,35.57,77259.68,119.6,0.07348,8e-05,7.21438]
[1777135174716,35.57,77259.86,119.6,0.0735,8e-05,7.21582]
[1777135175657,35.57,77260.63,119.6,0.07356,8e-05,7.22068]
[1777135176947,35.57,77260.37,119.6,0.07354,8e-05,7.21957]
[1777135179993,35.58,77265.68,119.6,0.07396,8e-05,7.25145]
[1777135185091,35.58,77267.98,119.6,0.07416,8e-05,7.26654]
[1777135185905,35.58,77271.71,119.6,0.07445,8e-05,7.28853]
[1777135186308,35.58,77281.67,119.6,0.07522,8e-05,7.34679]
[1777135188154,35.58,77284.72,119.6,0.07546,8e-05,7.36482]
[1777135193587,35.59,77286.79,119.6,0.07564,8e-05,7.37835]
[1777135196013,35.59,77286.93,119.6,0.07565,8e-05,7.37938]
[1777135197787,35.59,77290.53,119.6,0.07593,8e-05,7.40081]
[1777135198405,35.59,77290.53,119.6,0.07593,8e-05,7.40081]
[1777135206921,35.59,77293.42,119.6,0.07618,8e-05,7.41903]
[1777135208201,35.59,77294.1,119.6,0.07623,8e-05,7.42316]
[1777135210710,35.59,77305.13,119.6,0.0771,8e-05,7.48857]
[1777135215596,35.59,77308.73,119.6,0.07738,8e-05,7.5098]
[1777135220780,35.59,77307.4,119.6,0.07728,8e-05,7.50191]
[1777135225815,35.59,77301.72,119.6,0.07683,8e-05,7.46845]
[1777135230836,35.59,77300.66,119.6,0.07675,8e-05,7.46245]
[1777135231857,35.59,77313.01,119.6,0.07768,8e-05,7.53039]
[1777135236978,35.59,77321.99,119.6,0.07838,8e-05,7.583]
[1777135237420,35.59,77321.99,119.6,0.07838,8e-05,7.583]
[1777135237873,35.59,77326.24,119.6,0.07872,8e-05,7.60805]
[1777135237899,35.59,77339.87,119.6,0.07981,8e-05,7.68893]
[1777135243112,35.59,77343.59,119.6,0.08012,8e-05,7.71174]
[1777135248976,35.59,77339.3,119.6,0.07979,8e-05,7.68737]
[1777135254012,35.6,77339.83,119.6,0.07984,8e-05,7.69146]
[1777135259046,35.6,77338.53,119.6,0.07975,8e-05,7.68466]
[1777135260160,35.6,77338.53,119.6,0.07975,8e-05,7.68466]
[1777135260236,35.6,77338.21,119.6,0.07973,8e-05,7.68296]
[1777135262347,35.6,77336.52,119.6,0.07959,8e-05,7.67262]
[1777135262349,35.6,77339.93,119.6,0.07986,8e-05,7.6927]
[1777135266096,35.6,77353.17,119.6,0.08094,8e-05,7.77243]
[1777135269716,35.6,77354.14,119.6,0.08102,8e-05,7.77848]
[1777135271551,35.6,77359.74,119.6,0.08148,8e-05,7.8122]
[1777135271722,35.6,77359.74,119.6,0.08148,8e-05,7.8122]
[1777135271727,35.6,77359.74,119.6,0.08148,8e-05,7.8122]
[1777135272139,35.6,77356.75,119.6,0.08124,8e-05,7.79426]
[1777135276474,35.6,77357.32,119.6,0.08127,8e-05,7.79646]
[1777135286237,35.59,77350.9,119.6,0.08069,8e-05,7.75412]
[1777135291272,35.59,77348.64,119.6,0.08044,8e-05,7.73407]
[1777135296306,35.58,77345.45,119.6,0.08016,8e-05,7.71359]
[1777135301342,35.58,77349.2,119.6,0.08045,8e-05,7.73454]
[1777135306378,35.58,77343.82,119.6,0.07999,8e-05,7.70098]
[1777135311413,35.57,77342.42,119.6,0.07986,8e-05,7.69144]
[1777135316447,35.57,77341.45,119.6,0.07977,8e-05,7.68454]
[1777135321483,35.57,77345.73,119.6,0.0801,8e-05,7.70899]
[1777135326517,35.56,77347.22,119.6,0.0802,8e-05,7.71667]
[1777135332188,35.56,77347.44,119.6,0.08021,8e-05,7.71724]
[1777135337595,35.56,77357.53,119.6,0.08099,8e-05,7.77518]
[1777135342971,35.55,77355.83,119.6,0.08084,8e-05,7.76371]
[1777135348676,35.55,77365.09,119.6,0.08156,8e-05,7.81702]
[1777135351380,35.55,77364.95,119.6,0.08155,8e-05,7.81583]
[1777135351578,35.55,77364.73,119.6,0.08148,8e-05,7.80922]
[1777135351924,35.55,77364.73,119.6,0.08148,8e-05,7.80922]
[1777135352221,35.55,77364.73,119.6,0.08148,8e-05,7.80922]
[1777135352367,35.55,77364.73,119.6,0.08148,8e-05,7.80922]
[1777135352704,35.55,77376.07,119.6,0.08241,8e-05,7.87781]
[1777135357739,35.55,77375.86,119.6,0.0824,8e-05,7.87664]
[1777135362774,35.55,77376.37,119.6,0.08244,8e-05,7.87976]
[1777135367809,35.55,77372.9,119.6,0.08215,8e-05,7.85876]
[1777135372844,35.55,77369.35,119.6,0.08186,8e-05,7.83749]
[1777135377878,35.55,77369.94,119.6,0.08191,8e-05,7.84132]
[1777135382913,35.55,77372.97,119.6,0.08217,8e-05,7.85975]
[1777135387949,35.55,77381.06,119.6,0.08283,8e-05,7.90866]
[1777135392983,35.55,77385.25,119.6,0.08318,8e-05,7.93374]
[1777135395462,35.55,77385.51,119.6,0.0832,8e-05,7.93523]
[1777135395498,35.55,77392.77,119.6,0.0838,8e-05,7.97923]
[1777135396045,35.55,77392.77,119.6,0.0838,8e-05,7.97923]
[1777135396133,35.55,77393.67,119.6,0.08387,8e-05,7.98409]
[1777135402047,35.55,77387.47,119.6,0.08334,8e-05,7.94574]
[1777135407083,35.54,77386.16,119.6,0.08322,8e-05,7.93721]
[1777135412118,35.54,77393.13,119.6,0.08375,8e-05,7.97383]
[1777135417152,35.54,77393.79,119.6,0.08379,8e-05,7.97691]
[1777135420630,35.54,77393.76,119.6,0.08379,8e-05,7.97653]
[1777135421181,35.54,77393.27,119.6,0.08374,8e-05,7.97294]
[1777135421782,35.54,77393.27,119.6,0.08374,8e-05,7.97294]
[1777135422188,35.54,77393.31,119.6,0.08373,8e-05,7.97251]
[1777135424493,35.54,77393.22,119.6,0.08372,8e-05,7.97176]
[1777135424805,35.54,77393.29,119.6,0.08372,8e-05,7.97198]
[1777135425208,35.54,77393.33,119.6,0.08372,8e-05,7.97201]
[1777135431251,35.53,77393.51,119.6,0.08368,8e-05,7.96908]
[1777135433256,35.52,77393.47,119.6,0.08367,8e-05,7.96817]
[1777135433264,35.52,77392.64,119.6,0.08359,8e-05,7.96245]
[1777135434052,35.52,77392.64,119.6,0.08359,8e-05,7.96245]
[1777135434055,35.52,77392.64,119.6,0.08359,8e-05,7.96245]
[1777135440313,35.51,77392.46,119.6,0.0835,8e-05,7.95611]
[1777135445348,35.5,77392.07,119.6,0.08342,8e-05,7.95004]
[1777135451391,35.49,77391.73,119.6,0.08333,8e-05,7.94355]
[1777135456426,35.48,77391.83,119.6,0.08329,8e-05,7.94049]
[1777135461471,35.48,77391.98,119.6,0.08328,8e-05,7.93994]
[1777135464202,35.47,77393.58,119.6,0.08336,8e-05,7.946]
[1777135464224,35.47,77393.58,119.6,0.08336,8e-05,7.946]
[1777135464482,35.47,77401.85,119.6,0.08404,8e-05,7.99563]
[1777135469517,35.47,77408.08,119.6,0.08454,8e-05,8.03214]
[1777135474552,35.46,77407.76,119.6,0.08445,8e-05,8.02372]
[1777135479587,35.46,77410.6,119.6,0.08467,8e-05,8.03963]
[1777135484622,35.46,77410.7,119.6,0.08466,8e-05,8.03874]
[1777135489657,35.45,77397.97,119.6,0.08357,8e-05,7.95956]
[1777135490559,35.45,77397.97,119.6,0.08357,8e-05,7.95956]
[1777135490664,35.45,77396.79,119.6,0.08346,8e-05,7.95213]
[1777135490941,35.45,77396.79,119.6,0.08346,8e-05,7.95213]
[1777135491671,35.45,77394.56,119.6,0.08327,8e-05,7.93792]
[1777135495803,35.42,77394.41,119.6,0.08307,8e-05,7.92335]
[1777135495808,35.42,77394.41,119.6,0.08307,8e-05,7.92335]
[1777135501008,35.41,77400.52,119.6,0.08351,8e-05,7.95543]
[1777135506259,35.31,77403.05,119.6,0.08311,8e-05,7.92762]
[1777135510111,35.26,77402.94,119.6,0.0828,8e-05,7.90505]
[1777135510762,35.26,77402.94,119.6,0.0828,8e-05,7.90505]
[1777135513915,35.21,77414.03,119.6,0.08342,8e-05,7.95045]
[1777135519168,35.1,77420.08,119.6,0.08325,8e-05,7.93904]
[1777135524422,35.01,77418.66,119.6,0.0826,8e-05,7.89243]
[1777135529675,34.98,77418.94,119.6,0.08246,8e-05,7.88216]
[1777135534974,34.89,77416.14,119.6,0.0816,8e-05,7.81815]
[1777135540091,34.82,77416.4,119.6,0.08122,8e-05,7.79054]
[1777135545364,34.75,77411.06,119.6,0.08034,8e-05,7.72617]
[1777135550617,34.72,77416.39,119.6,0.08059,8e-05,7.74515]
[1777135555871,34.71,77415.74,119.6,0.08049,8e-05,7.73754]
[1777135559197,34.7,77415.75,119.5,0.08039,8e-05,7.73049]
[1777135564277,34.64,77415.49,119.5,0.07998,8e-05,7.70099]
[1777135569531,34.58,77414.38,119.5,0.07954,8e-05,7.66895]
[1777135576264,34.56,77415.77,119.5,0.07955,8e-05,7.66945]
[1777135581298,34.56,77414.3,119.5,0.0794,8e-05,7.65809]
[1777135586349,34.55,77417.51,119.5,0.07963,8e-05,7.67547]
[1777135591514,34.52,77422.2,119.5,0.0798,8e-05,7.68834]
[1777135596769,34.48,77424.0,119.5,0.07969,8e-05,7.67901]
[1777135602023,34.47,77420.16,119.5,0.07934,8e-05,7.65273]
[1777135608505,34.47,77418.91,119.5,0.07919,8e-05,7.64208]
[1777135613539,34.46,77419.16,119.5,0.07919,8e-05,7.64152]
[1777135618575,34.46,77419.28,119.5,0.07917,8e-05,7.64017]
[1777135623610,34.45,77419.05,119.5,0.07912,8e-05,7.63668]
[1777135629652,34.45,77418.95,119.5,0.07908,8e-05,7.6336]
[1777135634687,34.44,77410.71,119.5,0.07837,8e-05,7.58133]
[1777135639721,34.44,77410.95,119.5,0.07837,8e-05,7.58122]
[1777135644757,34.44,77410.62,119.5,0.07832,8e-05,7.57765]
[1777135649792,34.43,77402.36,119.5,0.07763,8e-05,7.52588]
[1777135654827,34.43,77402.39,119.5,0.07757,8e-05,7.5201]
[1777135659861,34.43,77403.27,119.5,0.07763,8e-05,7.52444]
[1777135663890,34.43,77391.31,119.5,0.07665,8e-05,7.45092]
[1777135668925,34.43,77380.35,119.5,0.07576,8e-05,7.38423]
[1777135673959,34.43,77371.08,119.5,0.07503,8e-05,7.32868]
[1777135678995,34.43,77379.72,119.5,0.07572,8e-05,7.38118]
[1777135684030,34.43,77379.02,119.5,0.07567,8e-05,7.37711]
[1777135689246,34.43,77382.59,119.5,0.07596,8e-05,7.39874]
[1777135697889,34.43,77393.78,119.5,0.07685,8e-05,7.46607]
[1777135697910,34.43,77393.78,119.5,0.07685,8e-05,7.46607]
[1777135697917,34.43,77395.99,119.5,0.07703,8e-05,7.4794]
[1777135699134,34.43,77409.26,119.5,0.07811,8e-05,7.56038]
[1777135704751,34.43,77409.97,119.5,0.07818,8e-05,7.56556]
[1777135705080,34.43,77410.03,119.5,0.07819,8e-05,7.56614]
[1777135705356,34.43,77409.98,119.5,0.07819,8e-05,7.56604]
[1777135711251,34.43,77410.02,119.5,0.0782,8e-05,7.56676]
[1777135717433,34.43,77407.7,119.5,0.07798,8e-05,7.54865]
[1777135723622,34.44,77410.54,119.5,0.07822,8e-05,7.56686]
[1777135729689,34.44,77410.63,119.5,0.07824,8e-05,7.56813]
[1777135735969,34.44,77410.86,119.5,0.07826,8e-05,7.5696]
[1777135740988,34.44,77410.85,119.5,0.07826,8e-05,7.56944]
[1777135746262,34.44,77413.44,119.5,0.07847,8e-05,7.58565]
[1777135751502,34.44,77416.91,119.5,0.07877,8e-05,7.60742]
[1777135756564,34.44,77418.57,119.5,0.0789,8e-05,7.61744]
[1777135762743,34.44,77420.16,119.5,0.07903,8e-05,7.62673]
[1777135768917,34.44,77420.33,119.5,0.07904,8e-05,7.62786]
[1777135774663,34.44,77423.97,119.5,0.0793,8e-05,7.64548]
[1777135779699,34.44,77422.54,119.5,0.07918,8e-05,7.63679]
[1777135785420,34.44,77422.64,119.5,0.07919,8e-05,7.6375]
[1777135790776,34.44,77422.35,119.5,0.07917,8e-05,7.63591]
[1777135795811,34.44,77422.25,119.5,0.07916,8e-05,7.63544]
[1777135801906,34.44,77421.79,119.5,0.07913,8e-05,7.63275]
[1777135807895,34.44,77421.85,119.5,0.07914,8e-05,7.63337]
[1777135813937,34.44,77421.67,119.5,0.07912,8e-05,7.63243]
[1777135818973,34.44,77421.34,119.5,0.0791,8e-05,7.63054]
[1777135824012,34.44,77421.39,119.5,0.0791,8e-05,7.63101]
[1777135830052,34.44,77421.64,119.5,0.07913,8e-05,7.63275]
[1777135836095,34.44,77422.2,119.5,0.07913,8e-05,7.63146]
[1777135841130,34.44,77422.38,119.5,0.07915,8e-05,7.63274]
[1777135846165,34.44,77424.64,119.5,0.07934,8e-05,7.64673]
[1777135851321,34.44,77424.82,119.5,0.07935,8e-05,7.64784]
[1777135857510,34.44,77424.77,119.5,0.07935,8e-05,7.64753]
[1777135863685,34.44,77425.28,119.5,0.07939,8e-05,7.65062]
[1777135869024,34.44,77424.07,119.5,0.07929,8e-05,7.64314]
[1777135874363,34.44,77424.63,119.5,0.07934,8e-05,7.64654]
[1777135880133,34.44,77424.96,119.5,0.07936,8e-05,7.64847]
[1777135886308,34.44,77425.15,119.5,0.07937,8e-05,7.6494]
[1777135891522,34.44,77424.98,119.5,0.07936,8e-05,7.64815]
[1777135896611,34.44,77424.98,119.5,0.07931,8e-05,7.64303]
[1777135902781,34.44,77424.87,119.5,0.0793,8e-05,7.64207]
[1777135908967,34.44,77429.01,119.5,0.07963,8e-05,7.66709]
[1777135914149,34.44,77428.65,119.5,0.0796,8e-05,7.66431]
[1777135919265,34.44,77429.1,119.5,0.07963,8e-05,7.66646]
[1777135925437,34.44,77426.29,119.5,0.07938,8e-05,7.64859]
[1777135931616,34.43,77426.53,119.5,0.07939,8e-05,7.6491]
[1777135937790,34.43,77426.04,119.5,0.07933,8e-05,7.64477]
[1777135943979,34.43,77426.0,119.5,0.07931,8e-05,7.64323]
[1777135947760,34.43,77425.76,119.5,0.07928,8e-05,7.64068]
[1777135949027,34.43,77426.02,119.5,0.07929,8e-05,7.64206]
[1777135954273,34.42,77425.99,119.5,0.07923,8e-05,7.63568]
[1777135960451,34.42,77425.62,119.5,0.07918,8e-05,7.63235]
[1777135965733,34.42,77425.71,119.5,0.07917,8e-05,7.63166]
[1777135970755,34.42,77425.36,119.5,0.07913,8e-05,7.62847]
[1777135976081,34.41,77424.78,119.5,0.07907,8e-05,7.6237]
[1777135981116,34.41,77424.79,119.5,0.07905,8e-05,7.62278]
[1777135986151,34.41,77425.75,119.5,0.07912,8e-05,7.62766]
[1777135991336,34.41,77425.61,119.5,0.0791,8e-05,7.62597]
[1777135997229,34.4,77425.69,119.5,0.07908,8e-05,7.62504]
[1777136002264,34.4,77422.49,119.5,0.0788,8e-05,7.60421]
[1777136005819,34.4,77421.09,119.5,0.07868,8e-05,7.59527]
[1777136011925,34.4,77419.19,119.5,0.07852,8e-05,7.58308]
[1777136018094,34.4,77416.41,119.5,0.07825,8e-05,7.56115]
[1777136024278,34.4,77415.13,119.5,0.07814,8e-05,7.55352]
[1777136030451,34.4,77414.46,119.5,0.07809,8e-05,7.54979]
[1777136036632,34.4,77414.12,119.5,0.07807,8e-05,7.54813]
[1777136042809,34.4,77414.01,119.5,0.07807,8e-05,7.54789]
[1777136048965,34.4,77413.91,119.5,0.07807,8e-05,7.54801]
[1777136049595,34.4,77424.59,119.5,0.07895,8e-05,7.61359]
[1777136055160,34.4,77425.54,119.5,0.07903,8e-05,7.61947]
[1777136061324,34.4,77425.17,119.5,0.07899,8e-05,7.61662]
[1777136067156,34.4,77425.58,119.5,0.07901,8e-05,7.61825]
[1777136073681,34.4,77425.34,119.5,0.07894,8e-05,7.61158]
[1777136079851,34.4,77425.1,119.5,0.07892,8e-05,7.60999]
[1777136086029,34.4,77419.67,119.5,0.07847,8e-05,7.57656]
[1777136092233,34.4,77415.93,119.5,0.07817,8e-05,7.55379]
[1777136098404,34.4,77413.51,119.5,0.07797,8e-05,7.53931]
[1777136104590,34.4,77413.34,119.5,0.07796,8e-05,7.53857]
[1777136110035,34.4,77413.43,119.5,0.07798,8e-05,7.53958]
[1777136115070,34.4,77408.68,119.5,0.07759,8e-05,7.51104]
[1777136120105,34.4,77408.25,119.5,0.07757,8e-05,7.50902]
[1777136125174,34.41,77407.9,119.5,0.07755,8e-05,7.50741]
[1777136131343,34.41,77408.03,119.5,0.07756,8e-05,7.50831]
[1777136136545,34.41,77400.9,119.5,0.07693,8e-05,7.46]
[1777136141646,34.41,77401.23,119.5,0.07696,8e-05,7.46231]
[1777136147833,34.41,77401.17,119.5,0.07697,8e-05,7.46242]
[1777136153872,34.41,77400.83,119.5,0.07695,8e-05,7.46142]
[1777136160199,34.41,77401.22,119.5,0.077,8e-05,7.46522]
[1777136162401,34.41,77412.29,119.5,0.07792,8e-05,7.53365]
[1777136167437,34.42,77412.93,119.5,0.07799,8e-05,7.53855]
[1777136172549,34.42,77413.33,119.5,0.07803,8e-05,7.54167]
[1777136178730,34.42,77413.74,119.5,0.07808,8e-05,7.54525]
[1777136182854,34.42,77423.75,119.5,0.07891,8e-05,7.60703]
[1777136189036,34.42,77424.95,119.5,0.07901,8e-05,7.61473]
[1777136195202,34.42,77424.97,119.5,0.07897,8e-05,7.6102]
[1777136201391,34.42,77424.99,119.5,0.07897,8e-05,7.6099]
[1777136206977,34.42,77425.89,119.5,0.07903,8e-05,7.61475]
[1777136213745,34.42,77427.71,119.5,0.07917,8e-05,7.62505]
[1777136219698,34.42,77428.32,119.5,0.07921,8e-05,7.62806]
[1777136226106,34.42,77428.35,119.5,0.0792,8e-05,7.62734]
[1777136232292,34.41,77428.6,119.5,0.07921,8e-05,7.62793]
[1777136238463,34.41,77428.72,119.5,0.0792,8e-05,7.62752]
[1777136244648,34.41,77430.91,119.5,0.07937,8e-05,7.63977]
[1777136250825,34.41,77431.52,119.5,0.0794,8e-05,7.64238]
[1777136257001,34.4,77427.47,119.5,0.07901,8e-05,7.61149]
[1777136263183,34.4,77424.34,119.5,0.07874,8e-05,7.59159]
[1777136269377,34.4,77423.67,119.5,0.07867,8e-05,7.5868]
[1777136271429,34.4,77423.85,119.5,0.07869,8e-05,7.58779]
[1777136277202,34.4,77423.85,119.5,0.07868,8e-05,7.58695]
[1777136283779,34.4,77423.91,119.5,0.07867,8e-05,7.58681]
[1777136289286,34.4,77423.28,119.5,0.07861,8e-05,7.58223]
[1777136294321,34.39,77423.24,119.5,0.0786,8e-05,7.58147]
[1777136300259,34.39,77423.58,119.5,0.07862,8e-05,7.58313]
[1777136305833,34.39,77423.9,119.5,0.07864,8e-05,7.58444]
[1777136312615,34.39,77423.82,119.5,0.07858,8e-05,7.57824]
[1777136318489,34.39,77422.71,119.5,0.07848,8e-05,7.57068]
[1777136323524,34.39,77422.81,119.5,0.07848,8e-05,7.57079]
[1777136328558,34.39,77422.52,119.5,0.07845,8e-05,7.56849]
[1777136333594,34.38,77422.86,119.5,0.07847,8e-05,7.57004]
[1777136339401,34.38,77421.87,119.5,0.07838,8e-05,7.56344]
[1777136345589,34.38,77422.27,119.5,0.0784,8e-05,7.56528]
[1777136351330,34.38,77421.86,119.5,0.07836,8e-05,7.56218]
[1777136355058,34.38,77430.98,119.5,0.07911,8e-05,7.61766]
[1777136360788,34.38,77432.26,119.5,0.07921,8e-05,7.62522]
[1777136366202,34.38,77432.59,119.5,0.07924,8e-05,7.62718]
[1777136372374,34.38,77427.58,119.5,0.07882,8e-05,7.59635]
[1777136378563,34.38,77428.45,119.5,0.07885,8e-05,7.59685]
[1777136384735,34.38,77429.17,119.5,0.0789,8e-05,7.60046]
[1777136390915,34.38,77428.04,119.5,0.07879,8e-05,7.59272]
[1777136397093,34.37,77428.1,119.5,0.07878,8e-05,7.59197]
[1777136403108,34.37,77427.71,119.5,0.07874,8e-05,7.58862]
[1777136406765,34.37,77412.98,119.5,0.07752,8e-05,7.4979]
[1777136413578,34.37,77415.62,119.5,0.07774,8e-05,7.51429]
[1777136415692,34.37,77404.89,119.5,0.07687,8e-05,7.44935]
[1777136419675,34.37,77406.11,119.5,0.07698,8e-05,7.45742]
[1777136425956,34.38,77405.27,119.5,0.07693,8e-05,7.45395]
[1777136432127,34.38,77405.75,119.5,0.07699,8e-05,7.45811]
[1777136438315,34.38,77412.62,119.5,0.07752,8e-05,7.49657]
[1777136444492,34.38,77412.68,119.5,0.07754,8e-05,7.49804]
[1777136450168,34.39,77410.77,119.5,0.0774,8e-05,7.48728]
[1777136456848,34.39,77412.08,119.5,0.07752,8e-05,7.49593]
[1777136462497,34.39,77407.68,119.5,0.07718,8e-05,7.47079]
[1777136467534,34.4,77406.93,119.5,0.07714,8e-05,7.46773]
[1777136469551,34.4,77408.04,119.5,0.07723,8e-05,7.47479]
[1777136469584,34.4,77408.04,119.5,0.07723,8e-05,7.47479]
[1777136469590,34.4,77408.04,119.5,0.07723,8e-05,7.47479]
[1777136469652,34.4,77416.29,119.5,0.07791,8e-05,7.5254]
[1777136471316,34.4,77420.52,119.5,0.07826,8e-05,7.55152]
[1777136471562,34.4,77421.69,119.5,0.07836,8e-05,7.5589]
[1777136476599,34.4,77421.16,119.5,0.07831,8e-05,7.55536]
[1777136481634,34.4,77417.9,119.5,0.07804,8e-05,7.53517]
[1777136486668,34.4,77416.53,119.5,0.07793,8e-05,7.52651]
[1777136491703,34.4,77415.61,119.5,0.0778,8e-05,7.51572]
[1777136496739,34.39,77412.93,119.5,0.07758,8e-05,7.49906]
[1777136501774,34.39,77406.97,119.5,0.07709,8e-05,7.4626]
[1777136506809,34.39,77407.52,119.5,0.07713,8e-05,7.46593]
[1777136512762,34.39,77406.03,119.5,0.07701,8e-05,7.45682]
[1777136517887,34.39,77404.08,119.5,0.07685,8e-05,7.44487]
[1777136523551,34.39,77401.59,119.5,0.07665,8e-05,7.42975]
[1777136528965,34.39,77401.36,119.5,0.07664,8e-05,7.42863]
[1777136533999,34.4,77399.82,119.5,0.07652,8e-05,7.41958]
[1777136539035,34.4,77400.45,119.5,0.07657,8e-05,7.42376]
[1777136544070,34.4,77398.33,119.5,0.07641,8e-05,7.41139]
[1777136549105,34.4,77398.13,119.5,0.0764,8e-05,7.4107]
[1777136560188,34.4,77398.3,119.5,0.07638,8e-05,7.40806]
[1777136565224,34.4,77396.21,119.5,0.07622,8e-05,7.39605]
[1777136570259,34.4,77397.51,119.5,0.07634,8e-05,7.40462]
[1777136575296,34.41,77396.8,119.5,0.07629,8e-05,7.401]
[1777136580330,34.41,77397.26,119.5,0.07634,8e-05,7.40446]
[1777136585366,34.41,77397.46,119.5,0.07636,8e-05,7.40634]
[1777136590400,34.41,77397.31,119.5,0.07636,8e-05,7.40607]
[1777136595436,34.41,77397.66,119.5,0.07639,8e-05,7.40882]
[1777136600770,34.41,77402.87,119.5,0.07682,8e-05,7.44091]
[1777136606311,34.41,77404.07,119.5,0.07693,8e-05,7.44883]
[1777136611547,34.42,77404.05,119.5,0.07689,8e-05,7.44446]
[1777136619604,34.42,77404.34,119.5,0.07693,8e-05,7.44704]
[1777136624639,34.42,77404.64,119.5,0.07696,8e-05,7.44942]
[1777136629674,34.42,77404.74,119.5,0.07697,8e-05,7.4506]
[1777136634709,34.42,77404.47,119.5,0.07696,8e-05,7.44957]
[1777136639744,34.42,77403.01,119.5,0.07685,8e-05,7.44139]
[1777136644779,34.42,77401.25,119.5,0.07672,8e-05,7.43143]
[1777136649814,34.43,77400.27,119.5,0.07665,8e-05,7.42626]
[1777136655856,34.43,77401.33,119.5,0.07675,8e-05,7.43361]
[1777136660891,34.43,77402.19,119.5,0.07683,8e-05,7.43951]
[1777136665926,34.43,77402.04,119.5,0.07682,8e-05,7.4392]
[1777136673982,34.43,77402.76,119.5,0.07685,8e-05,7.43964]
[1777136680024,34.43,77402.08,119.5,0.0768,8e-05,7.43612]
[1777136686066,34.44,77401.06,119.5,0.07673,8e-05,7.43051]
[1777136691101,34.44,77406.65,119.5,0.07719,8e-05,7.46486]
[1777136700164,34.44,77405.0,119.5,0.07706,8e-05,7.4553]
[1777136704625,34.44,77402.46,119.5,0.07686,8e-05,7.44011]
[1777136710233,34.44,77398.95,119.5,0.07658,8e-05,7.41967]
[1777136715269,34.44,77399.15,119.5,0.07661,8e-05,7.42151]
[1777136720304,34.44,77399.48,119.5,0.07664,8e-05,7.42413]
[1777136725339,34.44,77399.35,119.5,0.07664,8e-05,7.42392]
[1777136730374,34.45,77399.64,119.5,0.07667,8e-05,7.42622]
[1777136733402,34.45,77399.94,119.5,0.07665,8e-05,7.42329]
[1777136733413,34.45,77399.94,119.5,0.07665,8e-05,7.42329]
[1777136739437,34.45,77399.88,119.5,0.07665,8e-05,7.42346]
[1777136744471,34.45,77399.71,119.5,0.07665,8e-05,7.42284]
[1777136749507,34.45,77399.69,119.5,0.07665,8e-05,7.42315]
[1777136755791,34.45,77399.87,119.5,0.07667,8e-05,7.4244]
[1777136762185,34.45,77401.67,119.5,0.07682,8e-05,7.43601]
[1777136767633,34.45,77400.6,119.5,0.07674,8e-05,7.43004]
[1777136772668,34.45,77400.54,119.5,0.07674,8e-05,7.43011]
[1777136777703,34.45,77397.83,119.5,0.07653,8e-05,7.41415]
[1777136782737,34.46,77397.92,119.5,0.07655,8e-05,7.41525]
[1777136787772,34.46,77397.36,119.5,0.07651,8e-05,7.41242]
[1777136792808,34.46,77397.7,119.5,0.0765,8e-05,7.41014]
[1777136797843,34.46,77398.08,119.5,0.07654,8e-05,7.41299]
[1777136802877,34.46,77396.74,119.5,0.07644,8e-05,7.40541]
[1777136807912,34.46,77396.33,119.5,0.07641,8e-05,7.40348]
[1777136812948,34.46,77394.54,119.5,0.07627,8e-05,7.39325]
[1777136817991,34.46,77393.95,119.5,0.07623,8e-05,7.39035]
[1777136823033,34.47,77392.32,119.5,0.07611,8e-05,7.38121]
[1777136828067,34.47,77391.41,119.5,0.07605,8e-05,7.37654]
[1777136833104,34.47,77391.62,119.5,0.07608,8e-05,7.37865]
[1777136838140,34.47,77391.5,119.5,0.07608,8e-05,7.37895]
[1777136843773,34.47,77391.13,119.5,0.07606,8e-05,7.37743]
[1777136850888,34.48,77391.28,119.5,0.07609,8e-05,7.37923]
[1777136856269,34.48,77400.14,119.5,0.07677,8e-05,7.42913]
[1777136861305,34.48,77399.12,119.5,0.0767,8e-05,7.42349]
[1777136866340,34.48,77398.97,119.5,0.07669,8e-05,7.42312]
[1777136871375,34.48,77393.37,119.5,0.07625,8e-05,7.3899]
[1777136876410,34.48,77393.25,119.5,0.07625,8e-05,7.38993]
[1777136881444,34.49,77389.79,119.5,0.07598,8e-05,7.36982]
[1777136890507,34.49,77389.68,119.5,0.076,8e-05,7.37079]
[1777136895543,34.49,77387.81,119.5,0.07586,8e-05,7.36044]
[1777136900578,34.49,77388.7,119.5,0.07594,8e-05,7.36673]
[1777136905613,34.5,77390.42,119.5,0.07609,8e-05,7.37799]
[1777136910648,34.5,77390.55,119.5,0.07611,8e-05,7.37959]
[1777136916690,34.5,77390.62,119.5,0.07609,8e-05,7.37614]
[1777136921725,34.5,77390.45,119.5,0.07609,8e-05,7.37593]
[1777136926760,34.5,77389.9,119.5,0.07605,8e-05,7.37344]
[1777136931796,34.5,77389.89,119.5,0.07606,8e-05,7.37423]
[1777136936831,34.51,77389.47,119.5,0.07604,8e-05,7.37254]
[1777136942873,34.51,77388.68,119.5,0.07599,8e-05,7.36882]
[1777136951988,34.51,77388.67,119.5,0.076,8e-05,7.36946]
[1777136957978,34.51,77389.2,119.5,0.07607,8e-05,7.3745]
[1777136963013,34.52,77388.95,119.5,0.07606,8e-05,7.37378]
[1777136974089,34.52,77388.79,119.5,0.07602,8e-05,7.36964]
[1777136979125,34.52,77388.52,119.5,0.07601,8e-05,7.3688]
[1777136985167,34.52,77388.43,119.5,0.07602,8e-05,7.36916]
[1777136992216,34.53,77388.67,119.5,0.07605,8e-05,7.37163]
[1777136997251,34.53,77391.26,119.5,0.07627,8e-05,7.38792]
[1777137000352,34.53,77391.85,119.5,0.07632,8e-05,7.39183]
[1777137007321,34.53,77387.08,119.5,0.07595,8e-05,7.36416]
[1777137012356,34.53,77387.22,119.5,0.07597,8e-05,7.36576]
[1777137017391,34.53,77387.13,119.5,0.07598,8e-05,7.36597]
[1777137022426,34.54,77387.12,119.5,0.07599,8e-05,7.36666]
[1777137027461,34.54,77386.33,119.5,0.07593,8e-05,7.36264]
[1777137032496,34.54,77386.57,119.5,0.07592,8e-05,7.35997]
[1777137038537,34.54,77386.57,119.5,0.07593,8e-05,7.36093]
[1777137043573,34.54,77386.97,119.5,0.07597,8e-05,7.36415]
[1777137048606,34.54,77387.06,119.5,0.07599,8e-05,7.36501]
[1777137054097,34.55,77386.81,119.5,0.07598,8e-05,7.36461]
[1777137059685,34.55,77386.96,119.5,0.07601,8e-05,7.36658]
[1777137060411,34.55,77386.96,119.5,0.07601,8e-05,7.36658]
[1777137067355,34.55,77383.59,119.5,0.07575,8e-05,7.34711]
[1777137075003,34.55,77383.59,119.5,0.07577,8e-05,7.34847]
[1777137081838,34.56,77383.32,119.5,0.07576,8e-05,7.34833]
[1777137086874,34.56,77383.79,119.5,0.07581,8e-05,7.35197]
[1777137091979,34.56,77383.73,119.5,0.07581,8e-05,7.35209]
[1777137097951,34.56,77383.66,119.5,0.07578,8e-05,7.34807]
[1777137107904,34.56,77383.66,119.5,0.07578,8e-05,7.34807]
[1777137120107,34.57,77382.9,119.5,0.07577,8e-05,7.34693]
[1777137126034,34.57,77383.15,119.5,0.0758,8e-05,7.34905]
[1777137132630,34.57,77383.21,119.5,0.07581,8e-05,7.35045]
[1777137138233,34.58,77383.43,119.5,0.07585,8e-05,7.35278]
[1777137150317,34.58,77383.01,119.5,0.07584,8e-05,7.35194]
[1777137155352,34.58,77383.12,119.5,0.07581,8e-05,7.34844]
[1777137160387,34.58,77382.76,119.5,0.07579,8e-05,7.347]
[1777137165422,34.59,77382.27,119.5,0.07576,8e-05,7.3448]
[1777137170457,34.59,77380.27,119.5,0.07561,8e-05,7.33378]
[1777137175492,34.59,77381.64,119.5,0.07574,8e-05,7.34286]
[1777137180527,34.59,77379.25,119.5,0.07556,8e-05,7.32934]
[1777137185817,34.59,77380.66,119.5,0.07568,8e-05,7.33852]
[1777137191606,34.6,77380.12,119.5,0.07565,8e-05,7.33651]
[1777137198655,34.6,77380.88,119.5,0.07573,8e-05,7.34227]
[1777137206464,34.6,77380.78,119.5,0.07573,8e-05,7.34201]
[1777137212753,34.6,77380.63,119.5,0.0757,8e-05,7.33831]
[1777137217789,34.61,77380.92,119.5,0.07573,8e-05,7.34095]
[1777137222829,34.61,77382.44,119.5,0.07587,8e-05,7.35095]
[1777137229283,34.61,77382.25,119.5,0.07586,8e-05,7.35047]
[1777137234913,34.61,77382.3,119.5,0.07588,8e-05,7.35209]
[1777137239948,34.61,77381.9,119.5,0.07586,8e-05,7.35052]
[1777137244983,34.62,77381.94,119.5,0.07587,8e-05,7.3516]
[1777137252032,34.62,77380.85,119.5,0.0758,8e-05,7.34626]
[1777137254012,34.62,77379.35,119.5,0.07569,8e-05,7.33742]
[1777137259081,34.62,77380.05,119.5,0.07576,8e-05,7.34267]
[1777137264116,34.62,77380.37,119.5,0.07579,8e-05,7.34543]
[1777137269150,34.63,77380.26,119.5,0.0758,8e-05,7.34559]
[1777137274272,34.63,77380.26,119.5,0.0758,8e-05,7.34559]
[1777137280227,34.63,77380.29,119.5,0.07578,8e-05,7.34269]
[1777137285263,34.63,77380.23,119.5,0.07578,8e-05,7.34315]
[1777137290298,34.63,77380.12,119.5,0.07579,8e-05,7.3433]
[1777137298775,34.63,77380.23,119.5,0.0758,8e-05,7.34412]
[1777137304396,34.64,77380.76,119.5,0.07587,8e-05,7.34936]
[1777137309430,34.64,77380.37,119.5,0.07585,8e-05,7.34779]
[1777137314466,34.64,77380.02,119.5,0.07583,8e-05,7.34645]
[1777137319501,34.64,77380.37,119.5,0.07587,8e-05,7.34933]
[1777137333325,34.65,77380.49,119.5,0.07589,8e-05,7.3508]
[1777137339640,34.65,77380.43,119.5,0.07587,8e-05,7.34796]
[1777137344664,34.65,77380.43,119.5,0.07587,8e-05,7.34796]
[1777137345946,34.65,77365.21,119.5,0.07467,8e-05,7.25783]
[1777137347114,34.65,77365.21,119.5,0.07467,8e-05,7.25783]
[1777137347204,34.65,77354.05,119.5,0.0738,8e-05,7.19171]
[1777137352888,34.66,77354.47,119.5,0.07386,8e-05,7.19625]
[1777137359045,34.66,77355.55,119.5,0.07397,8e-05,7.20492]
[1777137364816,34.67,77354.43,119.5,0.07392,8e-05,7.2008]
[1777137369839,34.67,77354.84,119.5,0.07396,8e-05,7.20428]
[1777137374886,34.68,77354.45,119.5,0.07396,8e-05,7.20434]
[1777137379920,34.68,77354.35,119.5,0.07398,8e-05,7.20538]
[1777137384955,34.68,77354.62,119.5,0.07402,8e-05,7.20858]
[1777137389995,34.69,77354.55,119.5,0.07404,8e-05,7.20972]
[1777137397044,34.69,77354.55,119.5,0.07402,8e-05,7.20701]
[1777137402078,34.7,77354.65,119.5,0.07405,8e-05,7.2091]
[1777137407114,34.7,77354.46,119.5,0.07405,8e-05,7.20944]
[1777137412149,34.7,77354.47,119.5,0.07407,8e-05,7.21095]
[1777137417184,34.71,77354.19,119.5,0.07407,8e-05,7.21068]
[1777137422219,34.71,77353.08,119.5,0.074,8e-05,7.20546]
[1777137428260,34.71,77353.03,119.5,0.07402,8e-05,7.20675]
[1777137438352,34.71,77353.02,119.5,0.07403,8e-05,7.20721]
[1777137445379,34.72,77353.76,119.5,0.07413,8e-05,7.21524]
[1777137450415,34.72,77353.49,119.5,0.07413,8e-05,7.21479]
[1777137455450,34.73,77352.45,119.5,0.07402,8e-05,7.20491]
[1777137460485,34.73,77352.71,119.5,0.07405,8e-05,7.2076]
[1777137465520,34.73,77352.18,119.5,0.07403,8e-05,7.20559]
[1777137470555,34.73,77352.59,119.5,0.07407,8e-05,7.20911]
[1777137476597,34.74,77352.48,119.5,0.07408,8e-05,7.20972]
[1777137481769,34.74,77352.37,119.5,0.07408,8e-05,7.20988]
[1777137491725,34.74,77343.08,119.5,0.07339,8e-05,7.15733]
[1777137496747,34.75,77333.17,119.5,0.07264,8e-05,7.10048]
[1777137502564,34.75,77330.3,119.5,0.07245,8e-05,7.08608]
[1777137502783,34.75,77343.16,119.5,0.07346,8e-05,7.1623]
[1777137509700,34.76,77347.13,119.5,0.07378,8e-05,7.18682]
[1777137514868,34.76,77346.59,119.5,0.07373,8e-05,7.18155]
[1777137519905,34.77,77346.62,119.5,0.07375,8e-05,7.18302]
[1777137524941,34.77,77347.65,119.5,0.07385,8e-05,7.19034]
[1777137530984,34.77,77348.28,119.5,0.07391,8e-05,7.19541]
[1777137536019,34.77,77348.08,119.5,0.07391,8e-05,7.19528]
[1777137541054,34.78,77347.72,119.5,0.0739,8e-05,7.19417]
[1777137546089,34.78,77346.44,119.5,0.07381,8e-05,7.18762]
[1777137551124,34.78,77346.53,119.5,0.07383,8e-05,7.18918]
[1777137556159,34.78,77347.16,119.5,0.0739,8e-05,7.19388]
[1777137562571,34.78,77347.22,119.5,0.07391,8e-05,7.19462]
[1777137568243,34.79,77348.01,119.5,0.07399,8e-05,7.20118]
[1777137575295,34.79,77347.86,119.5,0.07395,8e-05,7.19669]
[1777137580989,34.79,77347.94,119.5,0.07396,8e-05,7.19735]
[1777137588339,34.8,77347.97,119.5,0.07398,8e-05,7.19897]
[1777137594437,34.8,77348.35,119.5,0.07404,8e-05,7.20298]
[1777137599471,34.8,77348.14,119.5,0.07403,8e-05,7.20257]
[1777137604507,34.8,77348.06,119.5,0.07404,8e-05,7.20292]
[1777137609541,34.81,77346.59,119.5,0.07393,8e-05,7.19506]
[1777137616591,34.81,77346.94,119.5,0.07398,8e-05,7.19831]
[1777137621625,34.81,77346.66,119.5,0.07397,8e-05,7.19747]
[1777137627668,34.81,77345.39,119.5,0.07388,8e-05,7.19099]
[1777137630243,34.81,77345.39,119.5,0.07388,8e-05,7.19099]
[1777137640758,34.82,77344.84,119.5,0.07382,8e-05,7.18509]
[1777137645794,34.82,77345.49,119.5,0.07389,8e-05,7.18983]
[1777137651836,34.82,77345.35,119.5,0.07389,8e-05,7.19006]
[1777137659891,34.82,77345.04,119.5,0.07388,8e-05,7.18964]
[1777137664927,34.83,77345.0,119.5,0.07389,8e-05,7.19029]
[1777137669962,34.83,77345.16,119.5,0.07392,8e-05,7.19213]
[1777137679827,34.83,77345.16,119.5,0.07392,8e-05,7.19213]
[1777137681555,34.83,77344.78,119.5,0.07391,8e-05,7.19163]
[1777137682479,34.83,77344.94,119.5,0.07393,8e-05,7.19292]
[1777137688089,34.84,77347.16,119.5,0.07412,8e-05,7.20726]
[1777137697153,34.84,77347.69,119.5,0.07413,8e-05,7.20691]
[1777137708229,34.84,77347.65,119.5,0.07415,8e-05,7.20837]
[1777137713265,34.85,77347.72,119.5,0.07417,8e-05,7.20952]
[1777137719677,34.85,77347.72,119.5,0.07418,8e-05,7.21011]
[1777137724853,34.85,77347.72,119.5,0.07419,8e-05,7.21098]
[1777137733405,34.85,77347.72,119.5,0.07421,8e-05,7.21239]
[1777137737574,34.85,77370.18,119.5,0.07599,8e-05,7.3464]
[1777137738442,34.85,77386.93,119.5,0.07734,8e-05,7.44672]
[1777137743478,34.85,77388.68,119.5,0.07746,8e-05,7.45622]
[1777137748516,34.85,77393.5,119.5,0.07784,8e-05,7.48423]
[1777137754102,34.85,77393.68,119.5,0.0778,8e-05,7.47975]
[1777137760601,34.84,77398.37,119.5,0.07816,8e-05,7.50617]
[1777137765636,34.84,77398.75,119.5,0.07817,8e-05,7.50732]
[1777137771679,34.84,77398.25,119.5,0.07811,8e-05,7.50293]
[1777137776081,34.84,77397.93,119.5,0.07808,8e-05,7.50056]
[1777137776154,34.83,77406.92,119.5,0.07881,8e-05,7.5545]
[1777137776715,34.83,77419.23,119.5,0.07982,8e-05,7.62899]
[1777137781001,34.84,77420.8,119.5,0.07996,8e-05,7.63922]
[1777137781075,34.84,77418.15,119.5,0.07975,8e-05,7.62329]
[1777137782831,34.84,77407.99,119.5,0.0789,8e-05,7.56137]
[1777137788800,34.83,77406.88,119.5,0.07878,8e-05,7.55257]
[1777137793834,34.83,77408.83,119.5,0.07892,8e-05,7.5627]
[1777137798870,34.82,77407.46,119.5,0.07879,8e-05,7.55268]
[1777137803904,34.82,77405.39,119.5,0.07859,8e-05,7.53849]
[1777137809946,34.82,77404.88,119.5,0.07853,8e-05,7.5336]
[1777137814982,34.81,77405.47,119.5,0.07851,8e-05,7.53079]
[1777137820018,34.81,77405.59,119.5,0.0785,8e-05,7.53013]
[1777137825053,34.81,77398.68,119.5,0.07792,8e-05,7.48702]
[1777137830229,34.8,77399.13,119.5,0.07794,8e-05,7.48892]
[1777137836130,34.8,77397.29,119.5,0.07777,8e-05,7.47651]
[1777137841165,34.8,77398.2,119.5,0.07784,8e-05,7.48111]
[1777137846746,34.8,77394.96,119.5,0.07756,8e-05,7.46092]
[1777137852241,34.79,77393.52,119.5,0.07743,8e-05,7.45117]
[1777137857277,34.79,77390.41,119.5,0.07717,8e-05,7.43193]
[1777137862312,34.79,77390.55,119.5,0.07718,8e-05,7.43228]
[1777137865692,34.79,77406.5,119.5,0.07847,8e-05,7.52822]
[1777137871781,34.79,77405.31,119.5,0.07836,8e-05,7.51975]
[1777137872652,34.79,77404.92,119.5,0.07828,8e-05,7.51221]
[1777137879125,34.78,77406.45,119.5,0.07838,8e-05,7.51995]
[1777137882595,34.78,77403.95,119.4,0.07816,8e-05,7.50378]
[1777137887623,34.78,77403.75,119.4,0.07813,8e-05,7.5012]
[1777137893536,34.78,77402.74,119.4,0.07803,8e-05,7.49374]
[1777137898570,34.77,77402.43,119.4,0.07799,8e-05,7.4908]
[1777137905302,34.77,77403.66,119.4,0.07807,8e-05,7.49735]
[1777137910848,34.77,77404.47,119.4,0.07812,8e-05,7.50066]
[1777137916697,34.76,77405.57,119.4,0.07819,8e-05,7.50565]
[1777137920729,34.76,77417.83,119.4,0.07918,8e-05,7.57934]
[1777137924757,34.76,77427.68,119.4,0.07998,8e-05,7.63757]
[1777137929791,34.75,77429.5,119.4,0.0801,8e-05,7.64653]
[1777137934828,34.75,77428.37,119.4,0.07993,8e-05,7.63252]
[1777137940869,34.74,77425.3,119.4,0.07964,8e-05,7.61153]
[1777137945904,34.74,77423.51,119.4,0.07947,8e-05,7.59876]
[1777137951947,34.73,77422.15,119.4,0.07932,8e-05,7.58833]
[1777137956981,34.73,77421.57,119.4,0.07925,8e-05,7.5831]
[1777137962016,34.73,77422.31,119.4,0.07929,8e-05,7.58593]
[1777137967051,34.72,77414.31,119.4,0.07861,8e-05,7.53565]
[1777137972086,34.72,77413.91,119.4,0.07856,8e-05,7.53198]
[1777137977265,34.72,77414.04,119.4,0.07856,8e-05,7.53205]
[1777137983163,34.71,77414.65,119.4,0.07858,8e-05,7.53388]
[1777137989282,34.71,77414.0,119.4,0.07852,8e-05,7.52906]
[1777137995248,34.71,77408.57,119.4,0.07801,8e-05,7.48958]
[1777138002297,34.71,77409.97,119.4,0.0781,8e-05,7.49687]
[1777138007332,34.7,77410.18,119.4,0.07811,8e-05,7.49723]
[1777138011199,34.7,77409.67,119.4,0.07806,8e-05,7.4936]
[1777138016915,34.7,77408.94,119.4,0.07799,8e-05,7.48812]
[1777138022282,34.7,77409.67,119.4,0.07804,8e-05,7.49202]
[1777138027471,34.7,77408.44,119.4,0.07792,8e-05,7.48299]
[1777138032507,34.69,77409.43,119.4,0.07798,8e-05,7.48812]
[1777138037541,34.69,77409.37,119.4,0.07797,8e-05,7.48685]
[1777138042577,34.69,77408.65,119.4,0.0779,8e-05,7.4816]
[1777138048620,34.69,77409.02,119.4,0.07791,8e-05,7.4828]
[1777138053658,34.69,77410.56,119.4,0.07798,8e-05,7.48633]
[1777138059699,34.68,77411.2,119.4,0.07802,8e-05,7.48914]
[1777138065963,34.68,77410.5,119.4,0.07795,8e-05,7.48418]
[1777138072792,34.68,77410.66,119.4,0.07794,8e-05,7.48362]
[1777138077826,34.68,77410.85,119.4,0.07795,8e-05,7.48393]
[1777138082866,34.67,77407.17,119.4,0.07763,8e-05,7.4608]
[1777138088907,34.67,77406.84,119.4,0.0776,8e-05,7.45801]
[1777138093943,34.67,77406.95,119.4,0.0776,8e-05,7.45804]
[1777138098977,34.67,77403.12,119.4,0.07728,8e-05,7.43439]
[1777138104232,34.67,77402.08,119.4,0.07719,8e-05,7.42781]
[1777138110056,34.67,77399.98,119.4,0.07701,8e-05,7.41479]
[1777138115103,34.67,77399.98,119.4,0.07697,8e-05,7.40966]
[1777138120147,34.67,77399.88,119.4,0.07696,8e-05,7.40889]
[1777138123168,34.67,77388.88,119.4,0.07607,8e-05,7.34264]
[1777138128203,34.67,77384.29,119.4,0.0757,8e-05,7.31557]
[1777138133237,34.67,77383.34,119.4,0.07564,8e-05,7.31046]
[1777138138272,34.67,77371.96,119.4,0.07474,8e-05,7.2431]
[1777138143308,34.67,77362.12,119.4,0.07398,8e-05,7.18572]
[1777138148343,34.68,77353.95,119.4,0.07336,8e-05,7.13885]
[1777138153379,34.68,77348.69,119.4,0.07297,8e-05,7.10964]
[1777138158414,34.69,77347.77,119.4,0.07293,8e-05,7.10636]
[1777138164456,34.69,77347.5,119.4,0.07294,8e-05,7.10741]
[1777138169627,34.7,77347.57,119.4,0.07297,8e-05,7.10957]
[1777138175533,34.7,77347.85,119.4,0.07299,8e-05,7.1098]
[1777138180567,34.71,77351.07,119.4,0.07327,8e-05,7.1309]
[1777138189538,34.71,77350.99,119.4,0.07328,8e-05,7.13162]
[1777138196682,34.72,77351.56,119.4,0.0734,8e-05,7.14013]
[1777138201717,34.73,77350.08,119.4,0.07331,8e-05,7.1333]
[1777138206752,34.73,77354.09,119.4,0.07365,8e-05,7.15901]
[1777138212794,34.74,77355.54,119.4,0.07379,8e-05,7.16958]
[1777138217829,34.74,77351.09,119.4,0.07346,8e-05,7.14495]
[1777138222865,34.74,77351.23,119.4,0.0735,8e-05,7.14747]
[1777138227899,34.75,77350.55,119.4,0.07346,8e-05,7.14507]
[1777138232935,34.75,77350.93,119.4,0.07347,8e-05,7.14403]
[1777138237970,34.76,77351.5,119.4,0.07354,8e-05,7.14894]
[1777138246026,34.76,77352.6,119.4,0.07365,8e-05,7.1578]
[1777138252067,34.77,77351.94,119.4,0.07363,8e-05,7.1557]
[1777138258109,34.77,77352.33,119.4,0.07368,8e-05,7.15982]
[1777138263144,34.77,77352.99,119.4,0.07375,8e-05,7.16522]
[1777138269186,34.78,77354.07,119.4,0.07386,8e-05,7.17333]
[1777138274221,34.78,77353.16,119.4,0.07381,8e-05,7.16931]
[1777138280264,34.78,77352.09,119.4,0.07375,8e-05,7.16462]
[1777138285299,34.79,77351.53,119.4,0.07372,8e-05,7.16264]
[1777138290333,34.79,77352.17,119.4,0.07379,8e-05,7.16775]
[1777138294880,34.79,77352.05,119.4,0.07375,8e-05,7.16325]
[1777138300403,34.8,77352.03,119.4,0.07377,8e-05,7.16479]
[1777138302448,34.8,77352.15,119.4,0.07378,8e-05,7.16578]
[1777138304061,34.8,77353.0,119.4,0.07386,8e-05,7.17135]
[1777138305039,34.8,77353.09,119.4,0.07387,8e-05,7.17215]
[1777138313494,34.8,77354.94,119.4,0.07404,8e-05,7.18539]
[1777138318530,34.81,77355.34,119.4,0.07409,8e-05,7.18895]
[1777138323566,34.81,77346.65,119.4,0.07343,8e-05,7.13877]
[1777138328600,34.81,77346.82,119.4,0.07346,8e-05,7.14136]
[1777138333635,34.82,77346.86,119.4,0.07349,8e-05,7.14318]
[1777138340156,34.82,77347.24,119.4,0.07353,8e-05,7.14668]
[1777138344869,34.82,77347.02,119.4,0.07354,8e-05,7.14731]
[1777138349273,34.83,77347.39,119.4,0.07359,8e-05,7.1511]
[1777138350825,34.83,77347.35,119.4,0.0736,8e-05,7.15151]
[1777138353965,34.83,77347.22,119.4,0.07355,8e-05,7.14653]
[1777138354989,34.83,77347.06,119.4,0.07355,8e-05,7.14624]
[1777138360012,34.84,77346.64,119.4,0.07354,8e-05,7.14544]
[1777138361448,34.84,77325.89,119.4,0.07194,8e-05,7.02441]
[1777138362090,34.84,77325.89,119.4,0.07194,8e-05,7.02441]
[1777138362822,34.84,77325.6,119.4,0.07192,8e-05,7.02324]
[1777138365555,34.84,77322.12,119.4,0.07167,8e-05,7.00399]
[1777138365747,34.84,77321.19,119.4,0.07161,8e-05,6.99913]
[1777138368030,34.84,77309.71,119.4,0.07075,8e-05,6.93353]
[1777138376948,34.86,77306.41,119.4,0.07059,8e-05,6.92092]
[1777138381983,34.87,77301.12,119.4,0.07023,8e-05,6.89359]
[1777138383997,34.87,77286.9,119.4,0.06918,7e-05,6.81303]
[1777138389248,34.88,77283.77,119.4,0.06899,7e-05,6.79826]
[1777138395074,34.89,77284.8,119.4,0.06914,7e-05,6.8099]
[1777138400109,34.9,77285.57,119.4,0.06925,7e-05,6.81825]
[1777138404866,34.92,77290.35,119.4,0.06974,7e-05,6.8554]
[1777138411571,34.94,77290.33,119.4,0.06986,7e-05,6.8644]
[1777138413742,34.95,77290.01,119.4,0.06982,7e-05,6.85984]
[1777138415290,34.97,77288.77,119.4,0.06983,7e-05,6.86104]
[1777138416758,34.98,77288.96,119.4,0.06995,7e-05,6.86962]
[1777138422264,35.06,77276.21,119.4,0.06942,7e-05,6.82892]
[1777138427299,35.08,77281.22,119.4,0.06993,7e-05,6.86743]
[1777138432334,35.11,77281.55,119.4,0.07014,7e-05,6.88358]
[1777138437371,35.18,77284.6,119.4,0.07074,8e-05,6.92926]
[1777138442478,35.22,77286.23,119.4,0.07112,8e-05,6.95819]
[1777138448447,35.24,77288.12,119.4,0.07137,8e-05,6.97643]
[1777138450234,35.24,77288.35,119.4,0.07139,8e-05,6.97819]
[1777138451154,35.24,77290.35,119.4,0.07155,8e-05,6.99015]
[1777138452169,35.25,77293.19,119.4,0.07182,8e-05,7.01069]
[1777138455496,35.26,77306.16,119.4,0.07286,8e-05,7.0899]
[1777138460531,35.29,77306.38,119.4,0.07304,8e-05,7.1036]
[1777138465558,35.31,77306.74,119.4,0.07319,8e-05,7.11455]
[1777138466191,35.31,77306.37,119.4,0.07317,8e-05,7.11262]
[1777138467086,35.31,77306.56,119.4,0.07318,8e-05,7.11393]
[1777138472835,35.32,77306.62,119.4,0.07316,8e-05,7.11049]
[1777138478667,35.32,77304.22,119.4,0.07299,8e-05,7.09816]
[1777138484709,35.32,77304.15,119.4,0.07301,8e-05,7.0992]
[1777138489743,35.33,77303.7,119.4,0.07299,8e-05,7.09783]
[1777138494815,35.33,77304.37,119.4,0.07306,8e-05,7.10296]
[1777138498286,35.33,77305.43,119.4,0.07315,8e-05,7.10961]
[1777138504886,35.33,77305.25,119.4,0.07316,8e-05,7.11047]
[1777138509920,35.34,77306.45,119.4,0.07327,8e-05,7.11883]
[1777138514417,35.34,77306.56,119.4,0.07329,8e-05,7.12014]
[1777138516653,35.34,77317.65,119.4,0.07415,8e-05,7.18508]
[1777138522005,35.34,77324.93,119.4,0.07472,8e-05,7.2282]
[1777138523181,35.34,77324.93,119.4,0.07472,8e-05,7.2282]
[1777138527486,35.34,77324.69,119.4,0.07471,8e-05,7.22687]
[1777138533081,35.34,77325.13,119.4,0.0747,8e-05,7.22489]
[1777138538116,35.34,77324.02,119.4,0.07462,8e-05,7.21858]
[1777138543151,35.34,77323.83,119.4,0.0746,8e-05,7.21775]
[1777138548187,35.34,77323.16,119.4,0.07456,8e-05,7.21418]
[1777138553221,35.34,77323.75,119.4,0.07461,8e-05,7.21803]
[1777138560138,35.35,77323.1,119.4,0.07456,8e-05,7.21458]
[1777138562944,35.35,77317.51,119.4,0.07413,8e-05,7.18244]
[1777138568327,35.35,77318.58,119.4,0.07423,8e-05,7.18945]
[1777138573363,35.35,77318.86,119.4,0.07426,8e-05,7.19158]
[1777138578397,35.35,77319.42,119.4,0.07431,8e-05,7.19523]
[1777138583433,35.35,77319.62,119.4,0.07433,8e-05,7.19671]
[1777138590483,35.35,77322.26,119.4,0.07454,8e-05,7.21248]
[1777138596525,35.35,77323.2,119.4,0.07457,8e-05,7.21323]
[1777138601560,35.35,77323.77,119.4,0.07461,8e-05,7.21667]
[1777138606595,35.35,77323.58,119.4,0.0746,8e-05,7.21565]
[1777138611630,35.35,77323.83,119.4,0.07462,8e-05,7.21721]
[1777138616665,35.35,77325.93,119.4,0.07478,8e-05,7.22955]
[1777138621700,35.35,77331.61,119.4,0.07523,8e-05,7.26272]
[1777138626734,35.35,77331.06,119.4,0.07518,8e-05,7.25929]
[1777138631794,35.35,77332.11,119.4,0.07526,8e-05,7.26533]
[1777138637133,35.35,77341.2,119.4,0.07597,8e-05,7.31838]
[1777138643854,35.35,77343.58,119.4,0.07615,8e-05,7.33161]
[1777138648889,35.35,77343.91,119.4,0.07617,8e-05,7.33304]
[1777138658958,35.35,77343.04,119.4,0.07604,8e-05,7.32207]
[1777138663994,35.35,77343.54,119.4,0.07608,8e-05,7.32464]
[1777138669028,35.34,77344.05,119.4,0.07611,8e-05,7.3273]
[1777138678092,35.34,77345.72,119.4,0.07623,8e-05,7.33648]
[1777138685141,35.34,77345.23,119.4,0.07619,8e-05,7.33305]
[1777138690175,35.34,77354.62,119.4,0.07693,8e-05,7.38804]
[1777138695211,35.34,77354.37,119.4,0.0769,8e-05,7.38592]
[1777138700634,35.34,77354.3,119.4,0.07689,8e-05,7.38527]
[1777138708301,35.34,77354.27,119.4,0.07687,8e-05,7.38393]
[1777138714652,35.34,77354.37,119.4,0.07688,8e-05,7.38434]
[1777138720387,35.33,77354.53,119.4,0.07683,8e-05,7.37953]
[1777138726631,35.33,77354.51,119.4,0.07683,8e-05,7.37934]
[1777138739521,35.33,77354.23,119.4,0.07679,8e-05,7.37651]
[1777138744556,35.33,77354.23,119.4,0.07679,8e-05,7.37626]
[1777138749591,35.33,77355.42,119.4,0.07688,8e-05,7.38305]
[1777138754626,35.33,77361.44,119.4,0.07735,8e-05,7.41822]
[1777138759661,35.33,77360.61,119.4,0.07728,8e-05,7.41266]
[1777138764696,35.33,77360.42,119.4,0.07725,8e-05,7.41078]
[1777138769730,35.32,77359.16,119.4,0.07714,8e-05,7.40248]
[1777138774765,35.32,77359.41,119.4,0.0771,8e-05,7.39817]
[1777138780808,35.32,77354.01,119.4,0.07666,8e-05,7.36533]
[1777138785842,35.32,77353.73,119.4,0.07663,8e-05,7.36294]
[1777138790878,35.32,77356.63,119.4,0.07685,8e-05,7.37922]
[1777138795912,35.31,77356.86,119.4,0.07685,8e-05,7.37961]
[1777138802962,35.31,77356.83,119.4,0.07683,8e-05,7.37801]
[1777138813036,35.31,77356.83,119.4,0.0768,8e-05,7.37592]
[1777138818071,35.3,77357.08,119.4,0.07681,8e-05,7.37632]
[1777138823587,35.3,77357.12,119.4,0.0768,8e-05,7.37612]
[1777138829149,35.3,77356.34,119.4,0.07672,8e-05,7.36952]
[1777138834184,35.29,77355.86,119.4,0.07662,8e-05,7.36068]
[1777138840226,35.29,77356.4,119.4,0.07664,8e-05,7.36263]
[1777138845991,35.29,77356.2,119.4,0.07662,8e-05,7.36124]
[1777138853054,35.29,77356.4,119.4,0.07662,8e-05,7.36095]
[1777138858355,35.28,77356.98,119.4,0.07663,8e-05,7.36209]
[1777138863392,35.28,77356.57,119.4,0.07659,8e-05,7.35862]
[1777138868426,35.28,77356.74,119.4,0.07659,8e-05,7.35862]
[1777138873461,35.28,77356.98,119.4,0.07659,8e-05,7.35904]
[1777138879503,35.27,77356.97,119.4,0.07658,8e-05,7.3578]
[1777138887563,35.27,77357.05,119.4,0.07656,8e-05,7.35672]
[1777138894620,35.27,77356.92,119.4,0.07649,8e-05,7.34974]
[1777138905726,35.26,77357.51,119.4,0.07651,8e-05,7.35127]
[1777138910761,35.26,77358.49,119.4,0.07657,8e-05,7.35615]
[1777138915796,35.26,77356.78,119.4,0.07643,8e-05,7.34516]
[1777138920830,35.26,77356.59,119.4,0.0764,8e-05,7.34322]
[1777138925865,35.25,77356.85,119.4,0.07641,8e-05,7.34394]
[1777138927882,35.25,77345.92,119.4,0.07554,8e-05,7.2791]
[1777138933792,35.25,77348.51,119.4,0.07574,8e-05,7.29409]
[1777138938883,35.25,77348.11,119.4,0.0757,8e-05,7.29147]
[1777138945000,35.25,77350.85,119.4,0.07592,8e-05,7.30748]
[1777138950036,35.25,77350.71,119.4,0.07591,8e-05,7.30657]
[1777138956027,35.25,77350.25,119.4,0.07582,8e-05,7.29896]
[1777138964730,35.25,77350.1,119.4,0.07581,8e-05,7.29821]
[1777138970176,35.25,77348.84,119.4,0.07572,8e-05,7.29108]
[1777138975212,35.25,77348.97,119.4,0.07573,8e-05,7.29213]
[1777138980246,35.25,77348.83,119.4,0.07573,8e-05,7.29162]
[1777138986289,35.25,77348.62,119.4,0.07572,8e-05,7.2908]
[1777138991324,35.26,77348.34,119.4,0.0757,8e-05,7.28952]
[1777138996358,35.26,77348.87,119.4,0.07575,8e-05,7.29302]
[1777139001393,35.26,77348.62,119.4,0.07573,8e-05,7.29192]
[1777139007438,35.26,77348.4,119.4,0.07572,8e-05,7.29119]
[1777139012473,35.26,77348.65,119.4,0.0757,8e-05,7.28817]
[1777139017508,35.26,77349.52,119.4,0.07578,8e-05,7.29371]
[1777139022543,35.26,77349.23,119.4,0.07576,8e-05,7.29238]
[1777139027577,35.26,77349.16,119.4,0.07576,8e-05,7.29239]
[1777139032613,35.26,77348.95,119.4,0.07575,8e-05,7.29157]
[1777139038654,35.26,77349.23,119.4,0.07578,8e-05,7.29374]
[1777139043690,35.27,77349.62,119.4,0.07581,8e-05,7.29646]
[1777139044778,35.27,77349.62,119.4,0.07581,8e-05,7.29646]
[1777139045703,35.27,77349.62,119.4,0.07581,8e-05,7.29654]
[1777139051987,35.27,77349.6,119.4,0.07582,8e-05,7.29691]
[1777139052673,35.27,77349.6,119.4,0.07582,8e-05,7.29699]
[1777139058794,35.27,77347.58,119.4,0.07567,8e-05,7.28565]
[1777139063832,35.27,77348.2,119.4,0.07572,8e-05,7.28978]
[1777139069874,35.27,77347.67,119.4,0.07569,8e-05,7.28722]
[1777139075916,35.27,77347.47,119.4,0.07564,8e-05,7.28172]
[1777139080040,35.27,77347.62,119.4,0.07565,8e-05,7.28291]
[1777139084915,35.27,77340.74,119.4,0.07512,8e-05,7.24294]
[1777139090015,35.28,77336.98,119.4,0.07484,8e-05,7.22194]
[1777139095049,35.28,77336.41,119.4,0.0748,8e-05,7.21949]
[1777139102107,35.28,77334.76,119.4,0.07468,8e-05,7.21032]
[1777139108140,35.28,77332.49,119.4,0.07453,8e-05,7.19875]
[1777139114550,35.28,77332.45,119.4,0.07453,8e-05,7.19868]
[1777139120225,35.29,77330.59,119.4,0.07441,8e-05,7.1896]
[1777139125261,35.29,77329.69,119.4,0.07435,8e-05,7.1852]
[1777139130296,35.29,77327.74,119.4,0.07421,8e-05,7.1748]
[1777139135331,35.29,77328.33,119.4,0.07422,8e-05,7.1744]
[1777139141374,35.3,77328.37,119.4,0.07424,8e-05,7.17587]
[1777139155471,35.3,77328.54,119.4,0.07429,8e-05,7.17957]
[1777139165542,35.31,77328.54,119.4,0.07432,8e-05,7.1812]
[1777139171584,35.31,77329.67,119.4,0.07441,8e-05,7.18863]
[1777139176620,35.31,77329.64,119.4,0.07442,8e-05,7.1892]
[1777139181656,35.31,77329.6,119.4,0.07443,8e-05,7.18955]
[1777139193739,35.32,77329.46,119.4,0.07439,8e-05,7.18521]
[1777139201796,35.32,77329.6,119.4,0.07441,8e-05,7.18692]
[1777139207838,35.32,77329.47,119.4,0.07441,8e-05,7.1868]
[1777139212872,35.32,77329.32,119.4,0.07441,8e-05,7.18643]
[1777139217930,35.32,77329.62,119.4,0.07443,8e-05,7.18849]
[1777139221395,35.32,77329.2,119.4,0.07441,8e-05,7.18643]
[1777139226970,35.32,77329.17,119.4,0.07441,8e-05,7.18695]
[1777139232007,35.32,77328.63,119.4,0.07438,8e-05,7.1843]
[1777139237052,35.33,77327.8,119.4,0.07432,8e-05,7.17998]
[1777139243093,35.33,77327.94,119.4,0.07434,8e-05,7.18143]
[1777139251150,35.33,77327.83,119.4,0.0743,8e-05,7.1767]
[1777139262227,35.33,77327.94,119.4,0.07432,8e-05,7.17848]
[1777139271290,35.33,77326.81,119.4,0.07425,8e-05,7.17277]
[1777139278340,35.34,77327.33,119.4,0.0743,8e-05,7.1765]
[1777139286396,35.34,77324.35,119.4,0.07408,8e-05,7.16004]
[1777139289992,35.34,77324.87,119.4,0.07412,8e-05,7.16345]
[1777139295459,35.34,77324.65,119.4,0.07412,8e-05,7.16291]
[1777139300282,35.34,77324.35,119.4,0.0741,8e-05,7.16172]
[1777139301835,35.34,77324.29,119.4,0.0741,8e-05,7.16167]
[1777139307543,35.34,77323.56,119.4,0.07406,8e-05,7.15841]
[1777139313584,35.35,77324.68,119.4,0.07411,8e-05,7.16114]
[1777139318619,35.35,77324.54,119.4,0.07411,8e-05,7.16128]
[1777139324662,35.35,77324.44,119.4,0.07412,8e-05,7.16188]
[1777139329697,35.35,77324.76,119.4,0.07416,8e-05,7.16475]
[1777139334731,35.36,77324.96,119.4,0.07419,8e-05,7.16692]
[1777139339766,35.36,77329.52,119.4,0.07456,8e-05,7.19461]
[1777139345809,35.36,77328.51,119.4,0.07449,8e-05,7.1896]
[1777139350844,35.36,77319.03,119.4,0.07377,8e-05,7.13521]
[1777139356885,35.37,77316.14,119.4,0.07356,8e-05,7.11982]
[1777139361957,35.37,77316.16,119.4,0.07358,8e-05,7.12092]
[1777139367963,35.37,77304.06,119.4,0.07267,8e-05,7.0527]
[1777139372998,35.38,77301.67,119.4,0.07247,8e-05,7.03561]
[1777139378032,35.38,77301.34,119.4,0.07246,8e-05,7.0353]
[1777139382508,35.38,77299.81,119.4,0.07236,8e-05,7.0274]
[1777139384074,35.39,77284.83,119.4,0.07124,8e-05,6.9423]
[1777139389109,35.39,77282.77,119.4,0.07111,8e-05,6.93278]
[1777139394145,35.4,77280.78,119.4,0.07099,8e-05,6.92369]
[1777139399180,35.4,77280.6,119.4,0.07101,8e-05,6.92495]
[1777139408243,35.41,77281.4,119.4,0.07112,8e-05,6.93351]
[1777139414286,35.42,77281.32,119.4,0.07115,8e-05,6.93561]
[1777139419320,35.42,77281.31,119.4,0.07118,8e-05,6.93765]
[1777139424354,35.43,77281.25,119.4,0.0712,8e-05,6.93937]
[1777139429390,35.43,77278.48,119.4,0.07102,8e-05,6.9256]
[1777139434425,35.44,77278.84,119.4,0.07103,8e-05,6.92498]
[1777139440466,35.44,77278.75,119.4,0.07106,8e-05,6.92698]
[1777139446508,35.45,77278.69,119.4,0.07109,8e-05,6.92911]
[1777139451544,35.45,77270.99,119.4,0.07054,7e-05,6.88726]
[1777139453558,35.46,77260.59,119.4,0.06978,7e-05,6.82915]
[1777139458725,35.46,77260.49,119.4,0.0698,7e-05,6.83079]
[1777139464634,35.47,77259.62,119.4,0.06979,7e-05,6.82974]
[1777139469670,35.48,77261.39,119.4,0.06995,7e-05,6.84249]
[1777139477222,35.48,77261.39,119.4,0.06995,7e-05,6.84249]
[1777139482761,35.49,77261.89,119.4,0.07008,7e-05,6.85219]
[1777139484982,35.49,77268.28,119.4,0.07057,7e-05,6.88953]
[1777139486484,35.5,77268.28,119.4,0.07058,7e-05,6.88999]
[1777139488445,35.5,77268.69,119.4,0.07062,7e-05,6.89324]
[1777139489933,35.5,77268.89,119.4,0.07064,7e-05,6.89483]
[1777139501606,35.5,77268.99,119.4,0.07064,7e-05,6.89328]
[1777139504937,35.51,77269.58,119.4,0.07074,7e-05,6.90066]
[1777139510960,35.52,77270.63,119.4,0.07086,7e-05,6.91009]
[1777139513706,35.52,77270.63,119.4,0.07086,7e-05,6.91009]
[1777139526064,35.54,77270.67,119.4,0.07095,7e-05,6.91661]
[1777139532107,35.54,77270.65,119.4,0.07098,7e-05,6.91898]
[1777139539155,35.55,77270.44,119.4,0.07101,7e-05,6.92064]
[1777139545198,35.56,77270.4,119.4,0.07104,7e-05,6.92288]
[1777139550233,35.56,77270.37,119.4,0.07106,7e-05,6.92474]
[1777139558289,35.57,77270.75,119.4,0.07109,7e-05,6.92529]
[1777139563324,35.57,77271.07,119.4,0.07114,7e-05,6.92909]
[1777139569366,35.58,77271.09,119.4,0.07117,7e-05,6.93156]
[1777139579498,35.58,77271.09,119.4,0.07117,7e-05,6.93156]
[1777139586485,35.59,77270.81,119.4,0.07124,8e-05,6.93646]
[1777139591519,35.6,77271.78,119.4,0.07133,8e-05,6.94386]
[1777139596555,35.6,77272.25,119.4,0.07139,8e-05,6.94835]
[1777139601769,35.6,77272.68,119.4,0.07144,8e-05,6.95187]
[1777139607633,35.61,77273.06,119.4,0.07151,8e-05,6.95684]
[1777139614682,35.62,77273.22,119.4,0.07151,8e-05,6.95535]
[1777139619717,35.62,77273.71,119.4,0.07157,8e-05,6.9599]
[1777139627772,35.63,77273.85,119.4,0.07162,8e-05,6.96349]
[1777139639678,35.63,77274.09,119.4,0.07164,8e-05,6.96556]
[1777139644892,35.64,77274.39,119.4,0.07173,8e-05,6.97243]
[1777139650370,35.64,77274.85,119.4,0.07178,8e-05,6.97573]
[1777139655969,35.65,77267.93,119.4,0.0713,7e-05,6.93928]
[1777139659554,35.65,77268.17,119.4,0.07133,7e-05,6.94174]
[1777139665810,35.66,77268.36,119.4,0.07137,8e-05,6.94473]
[1777139669273,35.66,77267.86,119.4,0.07135,7e-05,6.94337]
[1777139672747,35.66,77267.75,119.4,0.07132,7e-05,6.93939]
[1777139675198,35.66,77263.85,119.4,0.07103,7e-05,6.91758]
[1777139677151,35.67,77263.29,119.4,0.07101,7e-05,6.91562]
[1777139678064,35.67,77262.99,119.4,0.071,7e-05,6.91471]
[1777139683158,35.68,77259.26,119.4,0.07075,7e-05,6.89605]
[1777139686917,35.68,77257.75,119.4,0.07065,7e-05,6.88834]
[1777139689710,35.68,77257.76,119.4,0.07067,7e-05,6.88968]
[1777139693778,35.68,77257.37,119.4,0.07066,7e-05,6.88917]
[1777139694708,35.69,77257.37,119.4,0.07067,7e-05,6.88958]
[1777139700278,35.69,77257.28,119.4,0.0707,7e-05,6.89196]
[1777139705314,35.7,77257.27,119.4,0.07072,7e-05,6.8939]
[1777139710349,35.7,77255.88,119.4,0.07065,7e-05,6.88799]
[1777139715383,35.71,77255.94,119.4,0.07068,7e-05,6.89028]
[1777139720419,35.71,77256.05,119.4,0.07071,7e-05,6.89284]
[1777139725453,35.72,77249.04,119.4,0.07022,7e-05,6.85528]
[1777139730488,35.72,77243.65,119.4,0.06985,7e-05,6.82714]
[1777139735814,35.73,77240.21,119.4,0.06958,7e-05,6.80496]
[1777139736875,35.73,77241.0,119.4,0.06965,7e-05,6.80992]
[1777139738603,35.73,77253.2,119.4,0.07056,7e-05,6.87967]
[1777139742718,35.73,77266.25,119.4,0.07155,8e-05,6.95506]
[1777139746862,35.73,77276.48,119.4,0.07234,8e-05,7.01439]
[1777139755671,35.74,77283.9,119.4,0.07292,8e-05,7.05857]
[1777139760705,35.74,77284.05,119.4,0.07294,8e-05,7.0602]
[1777139765741,35.74,77277.78,119.4,0.07248,8e-05,7.02523]
[1777139770775,35.75,77278.47,119.4,0.07255,8e-05,7.0303]
[1777139775811,35.75,77280.63,119.4,0.07273,8e-05,7.04381]
[1777139780846,35.75,77280.93,119.4,0.07277,8e-05,7.04673]
[1777139785882,35.75,77280.12,119.4,0.07272,8e-05,7.0434]
[1777139790916,35.76,77280.21,119.4,0.07275,8e-05,7.04534]
[1777139797966,35.76,77280.47,119.4,0.07275,8e-05,7.04408]
[1777139803002,35.77,77280.34,119.4,0.07276,8e-05,7.04492]
[1777139805278,35.77,77280.32,119.4,0.07277,8e-05,7.04545]
[1777139811059,35.77,77279.91,119.4,0.07277,8e-05,7.04508]
[1777139811742,35.77,77279.91,119.4,0.07277,8e-05,7.04508]
[1777139817101,35.78,77280.64,119.4,0.07285,8e-05,7.05125]
[1777139820451,35.78,77274.37,119.4,0.07239,8e-05,7.01642]
[1777139821826,35.78,77268.02,119.4,0.07191,8e-05,6.98058]
[1777139827171,35.79,77275.34,119.4,0.0725,8e-05,7.02494]
[1777139832206,35.79,77276.02,119.4,0.07258,8e-05,7.03068]
[1777139834876,35.79,77275.95,119.4,0.07258,8e-05,7.03064]
[1777139836572,35.8,77263.74,119.4,0.07168,8e-05,6.96264]
[1777139842277,35.8,77261.21,119.4,0.07153,7e-05,6.95108]
[1777139847313,35.81,77261.61,119.4,0.07159,7e-05,6.95571]
[1777139852349,35.81,77261.38,119.4,0.07156,7e-05,6.95186]
[1777139858390,35.82,77261.03,119.4,0.07157,7e-05,6.95259]
[1777139863425,35.82,77260.03,119.4,0.07152,7e-05,6.949]
[1777139868437,35.83,77259.27,119.4,0.07148,7e-05,6.94625]
[1777139874084,35.83,77257.28,119.4,0.07136,7e-05,6.93694]
[1777139879540,35.84,77260.76,119.4,0.07166,7e-05,6.95919]
[1777139880732,35.84,77260.76,119.4,0.07166,7e-05,6.95919]
[1777139882896,35.84,77264.48,119.4,0.07194,8e-05,6.98093]
[1777139889118,35.84,77273.0,119.4,0.07261,8e-05,7.03098]
[1777139891159,35.84,77272.86,119.4,0.0726,8e-05,7.03067]
[1777139897353,35.85,77273.35,119.4,0.07266,8e-05,7.0353]
[1777139897355,35.85,77273.35,119.4,0.07266,8e-05,7.0353]
[1777139901491,35.85,77273.85,119.4,0.07271,8e-05,7.03897]
[1777139907670,35.86,77273.85,119.4,0.07274,8e-05,7.04067]
[1777139913852,35.86,77277.14,119.4,0.07296,8e-05,7.05613]
[1777139920048,35.86,77277.3,119.4,0.073,8e-05,7.05866]
[1777139926235,35.87,77276.93,119.4,0.07298,8e-05,7.05785]
[1777139931908,35.87,77277.17,119.4,0.07302,8e-05,7.06065]
[1777139936944,35.87,77281.27,119.4,0.07335,8e-05,7.08496]
[1777139942689,35.87,77281.15,119.4,0.07335,8e-05,7.08489]
[1777139948021,35.88,77280.94,119.4,0.07334,8e-05,7.08478]
[1777139953084,35.88,77281.65,119.4,0.07341,8e-05,7.08961]
[1777139957111,35.88,77281.48,119.4,0.0734,8e-05,7.08907]
[1777139962563,35.88,77281.47,119.4,0.07341,8e-05,7.08983]
[1777139969479,35.88,77281.78,119.4,0.07345,8e-05,7.09276]
[1777139974604,35.88,77281.99,119.4,0.07344,8e-05,7.09007]
[1777139977700,35.89,77265.54,119.4,0.0722,8e-05,6.99696]
[1777139983886,35.89,77268.13,119.4,0.07242,8e-05,7.01345]
[1777139990066,35.89,77271.07,119.4,0.07266,8e-05,7.03175]
[1777139995356,35.9,77275.16,119.4,0.07299,8e-05,7.0563]
[1777140000364,35.9,77274.82,119.4,0.07297,8e-05,7.0551]
[1777140000580,35.9,77274.82,119.4,0.07297,8e-05,7.0551]
[1777140001201,35.9,77274.82,119.4,0.07297,8e-05,7.0551]
[1777140001782,35.9,77255.04,119.4,0.07149,7e-05,6.94331]
[1777140002525,35.9,77255.04,119.4,0.07149,7e-05,6.94331]
[1777140002599,35.9,77255.04,119.6,0.07149,7e-05,6.94331]
[1777140003279,35.9,77255.04,119.6,0.07149,7e-05,6.94331]
[1777140004939,35.9,77247.51,119.6,0.07093,7e-05,6.90115]
[1777140007775,35.91,77245.41,119.6,0.0708,7e-05,6.89086]
[1777140010904,35.91,77254.45,119.6,0.07149,7e-05,6.94307]
[1777140015472,35.91,77253.9,119.6,0.07146,7e-05,6.94128]
[1777140020989,35.91,77259.57,119.6,0.07191,8e-05,6.97504]
[1777140027161,35.92,77259.99,119.6,0.07197,8e-05,6.97939]
[1777140031285,35.92,77260.67,119.7,0.07204,8e-05,6.98451]
[1777140032243,35.92,77260.33,119.7,0.07197,8e-05,6.97804]
[1777140033324,35.92,77260.39,119.8,0.07198,8e-05,6.97869]
[1777140033815,35.92,77260.11,119.8,0.07196,8e-05,6.97727]
[1777140035391,35.92,77260.14,119.9,0.07196,8e-05,6.9776]
[1777140037948,35.93,77265.11,119.9,0.07235,8e-05,7.00671]
[1777140042444,35.93,77265.31,119.9,0.07238,8e-05,7.00857]
[1777140043279,35.93,77265.31,119.9,0.07238,8e-05,7.00857]
[1777140046394,35.93,77265.35,119.9,0.07238,8e-05,7.00909]
[1777140048591,35.93,77268.29,119.9,0.07261,8e-05,7.02622]
[1777140049360,35.93,77268.29,119.9,0.07261,8e-05,7.02622]
[1777140051881,35.93,77273.69,120.1,0.07303,8e-05,7.05745]
[1777140051933,35.93,77273.69,120.1,0.07303,8e-05,7.05745]
[1777140055007,35.93,77276.28,120.1,0.07322,8e-05,7.07241]
[1777140055864,35.93,77276.28,120.1,0.07322,8e-05,7.07241]
[1777140056059,35.93,77276.28,120.1,0.07322,8e-05,7.07241]
[1777140058664,35.93,77280.89,120.1,0.07358,8e-05,7.0992]
[1777140064230,35.93,77280.86,120.1,0.07358,8e-05,7.099]
[1777140064565,35.93,77279.78,120.1,0.0735,8e-05,7.09279]
[1777140066310,35.93,77280.67,120.9,0.07356,8e-05,7.09785]
[1777140068358,35.93,77282.22,121.0,0.07368,8e-05,7.10695]
[1777140074522,35.93,77289.61,121.0,0.07426,8e-05,7.14971]
[1777140080710,35.94,77295.32,121.0,0.0747,8e-05,7.18311]
[1777140086889,35.94,77303.85,121.0,0.07537,8e-05,7.23254]
[1777140092036,35.94,77312.27,121.0,0.07597,8e-05,7.2759]
[1777140097185,35.93,77311.77,121.0,0.07593,8e-05,7.27259]
[1777140101298,35.93,77321.51,121.0,0.07668,8e-05,7.32852]
[1777140107498,35.93,77325.24,121.0,0.07696,8e-05,7.34863]
[1777140109942,35.93,77325.25,121.0,0.07695,8e-05,7.3482]
[1777140113185,35.93,77335.44,121.0,0.07774,8e-05,7.40652]
[1777140118219,35.92,77335.71,121.0,0.07774,8e-05,7.40644]
[1777140120548,35.92,77336.31,121.0,0.07778,8e-05,7.40931]
[1777140126033,35.92,77338.08,121.0,0.0779,8e-05,7.41803]
[1777140130169,35.91,77333.03,121.2,0.07748,8e-05,7.38721]
[1777140132232,35.91,77332.83,121.3,0.07745,8e-05,7.38548]
[1777140138431,35.91,77332.41,121.3,0.0774,8e-05,7.38165]
[1777140144403,35.9,77331.36,121.3,0.07729,8e-05,7.37337]
[1777140149437,35.9,77330.26,121.3,0.07718,8e-05,7.36563]
[1777140154473,35.9,77329.99,121.3,0.0771,8e-05,7.35788]
[1777140156964,35.9,77330.13,121.4,0.0771,8e-05,7.35822]
[1777140163143,35.89,77330.62,121.4,0.07712,8e-05,7.3596]
[1777140167265,35.89,77330.56,121.5,0.07711,8e-05,7.3585]
[1777140171386,35.89,77330.58,121.7,0.07709,8e-05,7.35761]
[1777140176630,35.88,77330.32,121.7,0.07705,8e-05,7.3541]
[1777140181679,35.88,77330.56,121.7,0.07705,8e-05,7.35475]
[1777140187857,35.88,77330.56,121.7,0.07703,8e-05,7.35324]
[1777140194045,35.87,77331.01,121.7,0.07705,8e-05,7.35409]
[1777140200240,35.87,77331.13,121.7,0.07704,8e-05,7.35354]
[1777140206406,35.87,77332.09,121.8,0.07709,8e-05,7.35766]
[1777140211875,35.86,77332.62,121.8,0.07706,8e-05,7.3538]
[1777140216909,35.86,77332.82,121.8,0.07706,8e-05,7.35377]
[1777140221945,35.86,77331.19,121.8,0.07692,8e-05,7.34309]
[1777140227000,35.86,77332.1,121.8,0.07698,8e-05,7.34772]
[1777140229063,35.85,77332.0,121.9,0.07696,8e-05,7.34646]
[1777140235244,35.85,77332.06,121.9,0.07695,8e-05,7.34547]
[1777140241439,35.85,77332.34,121.9,0.07695,8e-05,7.34577]
[1777140245553,35.85,77332.17,122.0,0.07693,8e-05,7.3439]
[1777140251734,35.84,77332.07,122.0,0.0769,8e-05,7.3418]
[1777140254811,35.84,77331.37,122.0,0.07683,8e-05,7.33708]
[1777140255461,35.84,77331.37,122.0,0.07683,8e-05,7.33708]
[1777140256418,35.84,77331.59,122.0,0.07685,8e-05,7.33816]
[1777140257026,35.84,77332.05,122.0,0.07688,8e-05,7.34063]
[1777140260930,35.84,77332.8,122.0,0.07693,8e-05,7.34416]
[1777140264118,35.84,77343.15,122.0,0.07774,8e-05,7.40396]
[1777140268288,35.83,77351.47,122.0,0.07839,8e-05,7.45146]
[1777140268329,35.83,77351.47,122.1,0.07839,8e-05,7.45146]
[1777140269619,35.83,77323.61,122.1,0.07616,8e-05,7.2878]
[1777140274432,35.83,77319.55,122.4,0.0758,8e-05,7.25905]
[1777140280614,35.83,77326.64,122.4,0.07634,8e-05,7.29959]
[1777140286811,35.83,77328.21,122.4,0.07645,8e-05,7.30757]
[1777140293018,35.82,77317.32,122.4,0.07559,8e-05,7.24359]
[1777140299203,35.82,77319.3,122.4,0.07574,8e-05,7.25472]
[1777140305399,35.82,77321.72,122.4,0.07592,8e-05,7.26837]
[1777140307721,35.82,77322.18,122.5,0.07596,8e-05,7.2708]
[1777140307746,35.82,77322.18,122.6,0.07596,8e-05,7.2708]
[1777140307793,35.82,77322.18,122.6,0.07596,8e-05,7.2708]
[1777140308548,35.82,77300.93,122.6,0.0743,8e-05,7.14779]
[1777140313639,35.82,77297.63,122.6,0.07405,8e-05,7.12874]
[1777140319625,35.82,77300.09,122.6,0.07423,8e-05,7.14283]
[1777140324660,35.82,77300.36,122.6,0.07425,8e-05,7.14429]
[1777140330130,35.82,77300.62,122.6,0.07427,8e-05,7.14561]
[1777140336310,35.82,77298.68,122.6,0.07407,8e-05,7.1291]
[1777140336315,35.82,77298.68,122.8,0.07407,8e-05,7.1291]
[1777140338378,35.82,77301.05,122.9,0.07425,8e-05,7.14267]
[1777140344517,35.82,77300.82,123.1,0.07423,8e-05,7.14074]
[1777140346239,35.82,77297.77,123.3,0.07399,8e-05,7.12311]
[1777140348680,35.82,77288.04,123.3,0.07324,8e-05,7.06712]
[1777140348688,35.82,77288.04,123.4,0.07324,8e-05,7.06712]
[1777140353863,35.82,77287.34,123.4,0.07319,8e-05,7.06346]
[1777140358998,35.82,77287.37,123.4,0.0732,8e-05,7.0639]
[1777140365178,35.82,77291.72,123.4,0.07354,8e-05,7.08918]
[1777140367216,35.82,77291.72,123.4,0.07354,8e-05,7.08925]
[1777140373437,35.82,77298.76,123.4,0.07408,8e-05,7.13001]
[1777140379624,35.82,77298.91,123.4,0.0741,8e-05,7.13102]
[1777140385085,35.82,77298.55,123.4,0.07407,8e-05,7.12929]
[1777140390120,35.82,77298.55,123.4,0.07408,8e-05,7.12952]
[1777140395597,35.82,77298.55,123.4,0.07403,8e-05,7.12481]
[1777140400647,35.82,77298.52,123.4,0.07404,8e-05,7.12488]
[1777140406381,35.82,77298.55,123.4,0.07404,8e-05,7.12529]
[1777140412114,35.83,77298.55,123.4,0.07404,8e-05,7.12558]
[1777140418716,35.83,77298.88,123.4,0.07408,8e-05,7.12791]
[1777140424521,35.83,77298.77,123.4,0.07407,8e-05,7.12768]
[1777140431096,35.83,77298.7,123.4,0.07407,8e-05,7.12779]
[1777140437288,35.83,77298.85,123.4,0.07409,8e-05,7.12908]
[1777140443473,35.83,77298.85,123.4,0.0741,8e-05,7.12942]
[1777140449648,35.83,77298.77,123.4,0.0741,8e-05,7.12938]
[1777140455835,35.83,77298.77,123.4,0.07406,8e-05,7.12501]
[1777140462011,35.83,77299.17,123.4,0.0741,8e-05,7.12814]
[1777140463174,35.83,77299.24,123.4,0.07411,8e-05,7.12865]
[1777140465060,35.84,77299.49,123.4,0.07413,8e-05,7.13049]
[1777140470246,35.84,77299.62,123.4,0.07415,8e-05,7.13195]
[1777140474462,35.84,77299.96,123.4,0.07418,8e-05,7.13421]
[1777140480547,35.84,77299.93,123.4,0.0742,8e-05,7.1353]
[1777140485788,35.85,77300.17,123.4,0.07424,8e-05,7.13853]
[1777140490858,35.85,77300.15,123.4,0.07425,8e-05,7.13944]
[1777140496865,35.85,77308.23,123.4,0.0749,8e-05,7.18743]
[1777140503213,35.85,77308.23,123.4,0.07491,8e-05,7.18828]
[1777140509389,35.86,77307.14,123.4,0.07484,8e-05,7.18297]
[1777140515575,35.86,77307.3,123.4,0.07481,8e-05,7.17973]
[1777140521770,35.86,77307.49,123.4,0.07484,8e-05,7.18148]
[1777140527944,35.86,77307.68,123.4,0.07486,8e-05,7.18322]
[1777140533117,35.86,77307.66,123.4,0.07487,8e-05,7.18364]
[1777140538277,35.86,77307.86,123.4,0.07489,8e-05,7.18506]
[1777140544463,35.86,77307.82,123.4,0.07489,8e-05,7.18512]
[1777140550651,35.86,77308.29,123.4,0.07493,8e-05,7.18828]
[1777140556819,35.86,77308.3,123.4,0.07494,8e-05,7.18871]
[1777140563019,35.87,77307.87,123.4,0.07491,8e-05,7.18679]
[1777140569215,35.87,77308.02,123.4,0.07493,8e-05,7.18822]
[1777140574429,35.87,77308.04,123.4,0.07489,8e-05,7.1838]
[1777140579506,35.87,77308.08,123.4,0.0749,8e-05,7.18427]
[1777140585698,35.87,77308.05,123.4,0.0749,8e-05,7.1845]
[1777140591892,35.87,77308.82,123.4,0.07497,8e-05,7.18933]
[1777140598070,35.87,77308.76,123.4,0.07497,8e-05,7.18955]
[1777140603633,35.87,77307.82,123.4,0.0749,8e-05,7.18479]
[1777140608668,35.88,77299.88,123.4,0.0743,8e-05,7.13969]
[1777140613703,35.88,77298.7,123.4,0.07422,8e-05,7.13389]
[1777140618764,35.88,77298.76,123.4,0.07424,8e-05,7.13526]
[1777140624850,35.88,77298.61,123.4,0.07424,8e-05,7.13525]
[1777140630823,35.89,77300.29,123.4,0.07439,8e-05,7.14658]
[1777140631805,35.89,77300.29,123.4,0.07439,8e-05,7.14658]
[1777140633858,35.89,77300.0,123.4,0.07433,8e-05,7.14021]
[1777140634550,35.89,77299.86,123.4,0.07432,8e-05,7.13948]
[1777140639872,35.89,77299.31,123.4,0.07428,8e-05,7.13671]
[1777140645444,35.89,77299.26,123.4,0.07429,8e-05,7.13741]
[1777140651605,35.89,77299.27,123.4,0.07431,8e-05,7.13888]
[1777140657005,35.9,77299.06,123.4,0.07432,8e-05,7.13934]
[1777140662041,35.9,77301.65,123.4,0.07453,8e-05,7.15543]
[1777140667080,35.9,77305.87,123.4,0.07487,8e-05,7.18072]
[1777140672165,35.9,77306.03,123.4,0.0749,8e-05,7.18245]
[1777140678301,35.91,77307.25,123.4,0.075,8e-05,7.19019]
[1777140684482,35.91,77317.09,123.4,0.07578,8e-05,7.24762]
[1777140690658,35.91,77314.78,123.4,0.07559,8e-05,7.23416]
[1777140696840,35.91,77310.37,123.4,0.0752,8e-05,7.20371]
[1777140700789,35.91,77310.89,123.4,0.07524,8e-05,7.20674]
[1777140703050,35.91,77310.89,123.4,0.07524,8e-05,7.20674]
[1777140703836,35.91,77310.85,123.4,0.07524,8e-05,7.20614]
[1777140709375,35.9,77311.54,123.4,0.07527,8e-05,7.20875]
[1777140714849,35.9,77311.58,123.4,0.07527,8e-05,7.20835]
[1777140721037,35.9,77314.67,123.4,0.07549,8e-05,7.22466]
[1777140727228,35.89,77314.32,123.4,0.07544,8e-05,7.22115]
[1777140733435,35.89,77314.19,123.4,0.07541,8e-05,7.21902]
[1777140739641,35.89,77314.54,123.4,0.07542,8e-05,7.21954]
[1777140745809,35.88,77314.27,123.4,0.07538,8e-05,7.21677]
[1777140751974,35.88,77314.36,123.4,0.07537,8e-05,7.21615]
[1777140758174,35.88,77314.37,123.4,0.07531,8e-05,7.21019]
[1777140764353,35.88,77313.84,123.4,0.07525,8e-05,7.20608]
[1777140770529,35.87,77314.04,123.4,0.07525,8e-05,7.20595]
[1777140776713,35.87,77314.06,123.4,0.07524,8e-05,7.20509]
[1777140782882,35.87,77314.51,123.4,0.07526,8e-05,7.20648]
[1777140787927,35.87,77316.58,123.4,0.0754,8e-05,7.21701]
[1777140793175,35.86,77318.96,123.4,0.07558,8e-05,7.23004]
[1777140799004,35.86,77320.26,123.4,0.07565,8e-05,7.23553]
[1777140803655,35.86,77321.68,123.4,0.07575,8e-05,7.24266]
[1777140808748,35.85,77321.65,123.4,0.07573,8e-05,7.24179]
[1777140812922,35.85,77320.6,123.4,0.0756,8e-05,7.23037]
[1777140813824,35.85,77317.04,123.4,0.07532,8e-05,7.20966]
[1777140814546,35.85,77315.23,123.4,0.07518,8e-05,7.19893]
[1777140819931,35.85,77314.73,123.4,0.07512,8e-05,7.19515]
[1777140825192,35.85,77310.42,123.4,0.07477,8e-05,7.16909]
[1777140830238,35.85,77307.15,123.4,0.07451,8e-05,7.14963]
[1777140835802,35.84,77305.81,123.4,0.0744,8e-05,7.14129]
[1777140839444,35.85,77305.73,123.4,0.0744,8e-05,7.14109]
[1777140839993,35.85,77305.73,123.4,0.0744,8e-05,7.14109]
[1777140841880,35.85,77302.93,123.4,0.07418,8e-05,7.12521]
[1777140843414,35.85,77302.93,123.4,0.07419,8e-05,7.12532]
[1777140848771,35.85,77302.14,123.4,0.07413,8e-05,7.12133]
[1777140854951,35.85,77302.47,123.4,0.07417,8e-05,7.12402]
[1777140860775,35.85,77307.76,123.4,0.07459,8e-05,7.15515]
[1777140866481,35.85,77309.27,123.4,0.07471,8e-05,7.16421]
[1777140871490,35.85,77309.33,123.4,0.07472,8e-05,7.16472]
[1777140877618,35.85,77308.4,123.4,0.0746,8e-05,7.15467]
[1777140883771,35.85,77308.55,123.4,0.07462,8e-05,7.15581]
[1777140889948,35.85,77308.47,123.4,0.07461,8e-05,7.1556]
[1777140896127,35.85,77308.79,123.4,0.07464,8e-05,7.15772]
[1777140902308,35.86,77308.5,123.4,0.07462,8e-05,7.15628]
[1777140907769,35.86,77310.13,123.4,0.07475,8e-05,7.16595]
[1777140912873,35.86,77310.39,123.4,0.07477,8e-05,7.1675]
[1777140918758,35.86,77310.72,123.4,0.0748,8e-05,7.1695]
[1777140924933,35.86,77310.72,123.4,0.0748,8e-05,7.16952]
[1777140931163,35.86,77310.72,123.4,0.0748,8e-05,7.16953]
[1777140937305,35.86,77310.69,123.4,0.07475,8e-05,7.16444]
[1777140943015,35.86,77310.65,123.4,0.07475,8e-05,7.1642]
[1777140949703,35.86,77310.97,123.4,0.07477,8e-05,7.16604]
[1777140954809,35.86,77310.93,123.4,0.07477,8e-05,7.16579]
[1777140959985,35.86,77310.93,123.4,0.07477,8e-05,7.16578]
[1777140966137,35.86,77310.93,123.4,0.07477,8e-05,7.16574]
[1777140972289,35.86,77311.79,123.4,0.07484,8e-05,7.17065]
[1777140978473,35.86,77312.55,123.4,0.07489,8e-05,7.17492]
[1777140984658,35.86,77312.55,123.4,0.07489,8e-05,7.17477]
[1777140990840,35.85,77312.55,123.4,0.07489,8e-05,7.17463]
[1777140997022,35.85,77310.99,123.4,0.07472,8e-05,7.16059]
[1777141003202,35.85,77311.16,123.4,0.07473,8e-05,7.16153]
[1777141009392,35.85,77316.85,123.4,0.07517,8e-05,7.19421]
[1777141015593,35.85,77317.54,123.4,0.07522,8e-05,7.1978]
[1777141021775,35.85,77312.8,123.4,0.07485,8e-05,7.17017]
[1777141027964,35.85,77312.02,123.4,0.07479,8e-05,7.16567]
[1777141034141,35.85,77310.52,123.4,0.07467,8e-05,7.15703]
[1777141040320,35.85,77310.67,123.4,0.07468,8e-05,7.1579]
[1777141046485,35.85,77310.52,123.4,0.07467,8e-05,7.15707]
[1777141052673,35.85,77310.7,123.4,0.07469,8e-05,7.15816]
[1777141058865,35.85,77310.75,123.4,0.07465,8e-05,7.15361]
[1777141065055,35.85,77311.03,123.4,0.07467,8e-05,7.15536]
[1777141071238,35.85,77310.77,123.4,0.07465,8e-05,7.15397]
[1777141077452,35.85,77308.79,123.4,0.0745,8e-05,7.14273]
[1777141083613,35.85,77308.69,123.4,0.0745,8e-05,7.14244]
[1777141089790,35.86,77308.64,123.4,0.0745,8e-05,7.14243]
[1777141095981,35.86,77308.31,123.4,0.07448,8e-05,7.14078]
[1777141102152,35.86,77308.77,123.4,0.07451,8e-05,7.14368]
[1777141108333,35.86,77308.77,123.4,0.07452,8e-05,7.14389]
[1777141114510,35.86,77308.53,123.4,0.07446,8e-05,7.13793]
[1777141120690,35.86,77309.03,123.4,0.0745,8e-05,7.14106]
[1777141126872,35.86,77309.13,123.4,0.07451,8e-05,7.14191]
[1777141133048,35.86,77308.96,123.4,0.0745,8e-05,7.14122]
[1777141138270,35.86,77308.92,123.4,0.0745,8e-05,7.1413]
[1777141143362,35.86,77309.55,123.4,0.07456,8e-05,7.14518]
[1777141149561,35.86,77309.22,123.4,0.07453,8e-05,7.14362]
[1777141155723,35.86,77309.2,123.4,0.07454,8e-05,7.14375]
[1777141161541,35.86,77310.5,123.4,0.07464,8e-05,7.15158]
[1777141168089,35.86,77309.74,123.4,0.07459,8e-05,7.14741]
[1777141174307,35.86,77310.12,123.4,0.07457,8e-05,7.14493]
[1777141180502,35.87,77310.15,123.4,0.07458,8e-05,7.14541]
[1777141186693,35.87,77309.91,123.4,0.07457,8e-05,7.14433]
[1777141191757,35.87,77309.62,123.4,0.07455,8e-05,7.14288]
[1777141197016,35.87,77309.89,123.4,0.07457,8e-05,7.14464]
[1777141203226,35.87,77310.33,123.4,0.07461,8e-05,7.14741]
[1777141209416,35.87,77310.38,123.4,0.07461,8e-05,7.14787]
[1777141215609,35.87,77310.14,123.4,0.0746,8e-05,7.14678]
[1777141221813,35.87,77310.09,123.4,0.0746,8e-05,7.1467]
[1777141227990,35.87,77310.03,123.4,0.0746,8e-05,7.14657]
[1777141234169,35.87,77309.96,123.4,0.07455,8e-05,7.14142]
[1777141240356,35.87,77310.14,123.4,0.07456,8e-05,7.14275]
[1777141246545,35.87,77310.16,123.4,0.07457,8e-05,7.14306]
[1777141252730,35.87,77310.06,123.4,0.07457,8e-05,7.14276]
[1777141258906,35.87,77310.15,123.4,0.07458,8e-05,7.14355]
[1777141263257,35.87,77298.8,123.4,0.0737,8e-05,7.07854]
[1777141268292,35.88,77290.66,123.4,0.07309,8e-05,7.03298]
[1777141273331,35.88,77290.37,123.4,0.07308,8e-05,7.03209]
[1777141279533,35.88,77286.41,123.4,0.07281,8e-05,7.01152]
[1777141285412,35.89,77295.71,123.4,0.07355,8e-05,7.06677]
[1777141290447,35.89,77301.91,123.4,0.07404,8e-05,7.1035]
[1777141296023,35.89,77305.74,123.4,0.0743,8e-05,7.12136]
[1777141301524,35.89,77306.74,123.4,0.07439,8e-05,7.12833]
[1777141308383,35.9,77307.36,123.4,0.07445,8e-05,7.13265]
[1777141314535,35.9,77307.4,123.4,0.07447,8e-05,7.13375]
[1777141320714,35.9,77308.38,123.4,0.07455,8e-05,7.14023]
[1777141326880,35.9,77308.38,123.4,0.07457,8e-05,7.14104]
[1777141333075,35.9,77311.4,123.4,0.07481,8e-05,7.15903]
[1777141339246,35.9,77314.95,123.4,0.07509,8e-05,7.17962]
[1777141345390,35.9,77315.54,123.4,0.07513,8e-05,7.18299]
[1777141351570,35.9,77314.31,123.4,0.07503,8e-05,7.17581]
[1777141356909,35.9,77306.92,123.4,0.07442,8e-05,7.12866]
[1777141361978,35.91,77307.2,123.4,0.07445,8e-05,7.13065]
[1777141368084,35.91,77308.96,123.4,0.07459,8e-05,7.14107]
[1777141374262,35.91,77308.39,123.4,0.07455,8e-05,7.13833]
[1777141380439,35.91,77308.39,123.4,0.07456,8e-05,7.13874]
[1777141386623,35.91,77308.5,123.4,0.07457,8e-05,7.13987]
[1777141392507,35.91,77308.65,123.4,0.07459,8e-05,7.14136]
[1777141398202,35.91,77312.21,123.4,0.07487,8e-05,7.16234]
[1777141405175,35.91,77312.89,123.4,0.07493,8e-05,7.16636]
[1777141411158,35.91,77313.05,123.4,0.07494,8e-05,7.16735]
[1777141417502,35.91,77313.12,123.4,0.0749,8e-05,7.16287]
[1777141423679,35.91,77313.17,123.4,0.07491,8e-05,7.16319]
[1777141429859,35.91,77313.49,123.4,0.07493,8e-05,7.165]
[1777141436051,35.91,77313.49,123.4,0.07493,8e-05,7.16494]
[1777141442228,35.91,77313.49,123.4,0.07493,8e-05,7.16488]
[1777141447534,35.91,77313.48,123.4,0.07493,8e-05,7.16472]
[1777141453749,35.91,77313.92,123.4,0.07496,8e-05,7.16715]
[1777141459634,35.91,77319.97,123.4,0.07543,8e-05,7.20169]
[1777141464669,35.91,77322.45,123.4,0.07561,8e-05,7.21563]
[1777141469706,35.91,77321.93,123.4,0.07557,8e-05,7.21216]
[1777141472727,35.91,77312.29,123.4,0.07477,8e-05,7.15135]
[1777141476088,35.91,77309.12,123.4,0.07452,8e-05,7.13318]
[1777141476755,35.91,77296.91,123.4,0.07358,8e-05,7.06315]
[1777141477138,35.91,77296.91,123.4,0.07358,8e-05,7.06315]
[1777141478190,35.91,77296.55,123.4,0.07356,8e-05,7.06126]
[1777141483461,35.91,77300.97,123.4,0.07391,8e-05,7.08737]
[1777141488840,35.91,77304.44,123.4,0.07419,8e-05,7.10833]
[1777141493875,35.92,77310.48,123.4,0.07467,8e-05,7.14382]
[1777141498915,35.92,77311.95,123.4,0.07479,8e-05,7.15274]
[1777141504077,35.92,77310.51,123.4,0.07468,8e-05,7.14477]
[1777141510256,35.92,77311.45,123.4,0.07476,8e-05,7.15073]
[1777141516432,35.92,77320.0,123.4,0.07543,8e-05,7.20029]
[1777141522617,35.92,77320.12,123.4,0.07544,8e-05,7.20088]
[1777141528804,35.92,77320.32,123.4,0.07545,8e-05,7.20191]
[1777141534154,35.92,77319.95,123.4,0.07537,8e-05,7.19464]
[1777141539232,35.92,77319.88,123.4,0.07537,8e-05,7.19414]
[1777141545325,35.92,77320.03,123.4,0.07538,8e-05,7.19489]
[1777141551523,35.92,77319.53,123.4,0.07534,8e-05,7.19187]
[1777141557718,35.92,77319.85,123.4,0.07536,8e-05,7.19362]
[1777141563915,35.92,77319.63,123.4,0.07534,8e-05,7.1922]
[1777141569400,35.92,77319.65,123.4,0.07534,8e-05,7.19218]
[1777141574434,35.92,77319.76,123.4,0.07535,8e-05,7.1927]
[1777141580421,35.92,77319.74,123.4,0.07534,8e-05,7.19249]
[1777141586620,35.92,77320.03,123.4,0.07536,8e-05,7.19399]
[1777141592813,35.92,77321.64,123.4,0.07544,8e-05,7.19817]
[1777141598070,35.92,77321.31,123.4,0.07542,8e-05,7.19626]
[1777141603127,35.92,77321.31,123.4,0.07542,8e-05,7.19631]
[1777141609323,35.92,77321.56,123.4,0.07544,8e-05,7.19775]
[1777141615499,35.92,77321.44,123.4,0.07543,8e-05,7.19703]
[1777141620758,35.91,77321.63,123.4,0.07544,8e-05,7.19806]
[1777141625799,35.91,77322.36,123.4,0.0755,8e-05,7.20221]
[1777141631988,35.91,77322.51,123.4,0.07551,8e-05,7.20295]
[1777141637142,35.91,77322.8,123.4,0.07553,8e-05,7.20449]
[1777141642219,35.91,77322.72,123.4,0.07552,8e-05,7.20392]
[1777141648407,35.91,77326.45,123.4,0.07581,8e-05,7.22528]
[1777141653990,35.91,77326.6,123.4,0.07577,8e-05,7.22085]
[1777141659026,35.91,77327.2,123.4,0.07581,8e-05,7.22406]
[1777141664062,35.91,77328.19,123.4,0.07589,8e-05,7.2295]
[1777141669097,35.91,77329.75,123.4,0.076,8e-05,7.23822]
[1777141674133,35.91,77329.55,123.4,0.07598,8e-05,7.23668]
[1777141679307,35.91,77330.16,123.4,0.07603,8e-05,7.23984]
[1777141685487,35.91,77330.52,123.4,0.07605,8e-05,7.24148]
[1777141691667,35.91,77331.98,123.4,0.07616,8e-05,7.24946]
[1777141697851,35.91,77332.05,123.4,0.07616,8e-05,7.24949]
[1777141704020,35.9,77332.04,123.4,0.07615,8e-05,7.24899]
[1777141709383,35.9,77331.7,123.4,0.07612,8e-05,7.24645]
[1777141714419,35.9,77329.78,123.4,0.07591,8e-05,7.23006]
[1777141719453,35.9,77329.6,123.4,0.0759,8e-05,7.22879]
[1777141724637,35.9,77330.01,123.4,0.07593,8e-05,7.23103]
[1777141730828,35.9,77332.17,123.4,0.07609,8e-05,7.2432]
[1777141737025,35.9,77337.97,123.4,0.07654,8e-05,7.27634]
[1777141742613,35.9,77333.91,123.4,0.07621,8e-05,7.2522]
[1777141747648,35.9,77332.85,123.4,0.07613,8e-05,7.24574]
[1777141752919,35.9,77333.32,123.4,0.07616,8e-05,7.24822]
[1777141758725,35.9,77332.15,123.4,0.07606,8e-05,7.24108]
[1777141763811,35.9,77332.43,123.4,0.07608,8e-05,7.24256]
[1777141770007,35.89,77333.88,123.4,0.07619,8e-05,7.25058]
[1777141775845,35.89,77334.01,123.4,0.07615,8e-05,7.24594]
[1777141778865,35.89,77344.61,123.4,0.07699,8e-05,7.30734]
[1777141783900,35.89,77346.93,123.4,0.07716,8e-05,7.32008]
[1777141788936,35.89,77346.98,123.4,0.07715,8e-05,7.31962]
[1777141794744,35.89,77347.22,123.4,0.07716,8e-05,7.32041]
[1777141800015,35.89,77344.57,123.4,0.07694,8e-05,7.30389]
[1777141805018,35.88,77345.71,123.4,0.07702,8e-05,7.31012]
[1777141811198,35.88,77348.04,123.4,0.0772,8e-05,7.32283]
[1777141817134,35.88,77351.3,123.4,0.07744,8e-05,7.34044]
[1777141823590,35.88,77351.28,123.4,0.07742,8e-05,7.33936]
[1777141826289,35.87,77351.28,123.4,0.07741,8e-05,7.33861]
[1777141827196,35.87,77351.28,123.4,0.07741,8e-05,7.33861]
[1777141829872,35.87,77350.09,123.4,0.07731,8e-05,7.33109]
[1777141835884,35.87,77347.84,123.4,0.07707,8e-05,7.31217]
[1777141842038,35.87,77347.43,123.4,0.07703,8e-05,7.30889]
[1777141848213,35.87,77351.1,123.4,0.07731,8e-05,7.32943]
[1777141854393,35.86,77358.03,123.4,0.07784,8e-05,7.36884]
[1777141859963,35.86,77359.9,123.4,0.07797,8e-05,7.37816]
[1777141860193,35.86,77359.9,123.4,0.07797,8e-05,7.37816]
[1777141860504,35.86,77360.83,123.4,0.07804,8e-05,7.38338]
[1777141860516,35.86,77369.89,123.4,0.07877,8e-05,7.43663]
[1777141863705,35.86,77361.0,123.4,0.07805,8e-05,7.38402]
[1777141864748,35.86,77361.06,123.4,0.07806,8e-05,7.38437]
[1777141865214,35.86,77360.54,123.4,0.07801,8e-05,7.38132]
[1777141870509,35.86,77360.84,123.4,0.07802,8e-05,7.38181]
[1777141875544,35.85,77360.67,123.4,0.07799,8e-05,7.37977]
[1777141880579,35.85,77360.67,123.4,0.07798,8e-05,7.37876]
[1777141882445,35.85,77360.56,123.4,0.07797,8e-05,7.37791]
[1777141883736,35.85,77360.0,123.4,0.07792,8e-05,7.37442]
[1777141889935,35.85,77359.18,123.4,0.07784,8e-05,7.36843]
[1777141895684,35.84,77360.2,123.4,0.07785,8e-05,7.36807]
[1777141901158,35.84,77358.15,123.4,0.07768,8e-05,7.35531]
[1777141904572,35.84,77359.91,123.4,0.07781,8e-05,7.36491]
[1777141904745,35.84,77359.91,123.4,0.07781,8e-05,7.36491]
[1777141904991,35.84,77385.76,123.4,0.0799,8e-05,7.51706]
[1777141906108,35.84,77385.76,123.4,0.0799,8e-05,7.51706]
[1777141906180,35.84,77394.77,123.4,0.08064,8e-05,7.57032]
[1777141907318,35.84,77395.92,123.4,0.08073,8e-05,7.57662]
[1777141908979,35.84,77396.93,123.4,0.0808,8e-05,7.58209]
[1777141910896,35.83,77396.61,123.4,0.08076,8e-05,7.5791]
[1777141912472,35.83,77389.67,123.4,0.08018,8e-05,7.53682]
[1777141917838,35.83,77388.53,123.4,0.08004,8e-05,7.52717]
[1777141923289,35.82,77389.2,123.4,0.08007,8e-05,7.52919]
[1777141925932,35.82,77396.28,123.4,0.08063,8e-05,7.5697]
[1777141931163,35.81,77397.73,123.4,0.08071,8e-05,7.57548]
[1777141931990,35.81,77397.57,123.4,0.08069,8e-05,7.57396]
[1777141934241,35.81,77397.75,123.4,0.08069,8e-05,7.57389]
[1777141939993,35.8,77394.8,123.4,0.08039,8e-05,7.55243]
[1777141945028,35.79,77391.06,123.4,0.08004,8e-05,7.52761]
[1777141950064,35.79,77389.67,123.4,0.0799,8e-05,7.51688]
[1777141957112,35.78,77389.58,123.4,0.07979,8e-05,7.50795]
[1777141962147,35.77,77388.83,123.4,0.0797,8e-05,7.50115]
[1777141967183,35.77,77388.7,123.4,0.07966,8e-05,7.49809]
[1777141972217,35.76,77392.36,123.4,0.07992,8e-05,7.51745]
[1777141977253,35.75,77392.53,123.4,0.0799,8e-05,7.51602]
[1777141988330,35.74,77392.01,123.4,0.07979,8e-05,7.50764]
[1777141993365,35.74,77387.79,123.4,0.07941,8e-05,7.48023]
[1777141998400,35.73,77390.0,123.4,0.07956,8e-05,7.49115]
[1777142005449,35.72,77390.16,123.4,0.07953,8e-05,7.48904]
[1777142011490,35.72,77390.16,123.4,0.07944,8e-05,7.48137]
[1777142017185,35.71,77389.6,123.4,0.07937,8e-05,7.4763]
[1777142026596,35.7,77389.45,123.4,0.07929,8e-05,7.47026]
[1777142032638,35.7,77389.41,123.4,0.07925,8e-05,7.46745]
[1777142037673,35.69,77386.63,123.4,0.07899,8e-05,7.44886]
[1777142042708,35.69,77386.97,123.4,0.07899,8e-05,7.44885]
[1777142045180,35.68,77387.21,123.4,0.07901,8e-05,7.44987]
[1777142045883,35.68,77387.19,123.4,0.079,8e-05,7.44934]
[1777142046740,35.68,77387.19,123.4,0.07899,8e-05,7.44894]
[1777142051774,35.68,77387.13,123.4,0.07895,8e-05,7.44616]
[1777142054457,35.68,77387.22,123.4,0.07896,8e-05,7.44629]
[1777142063886,35.67,77380.92,123.4,0.07839,8e-05,7.40548]
[1777142069897,35.66,77380.75,123.4,0.07835,8e-05,7.40219]
[1777142075938,35.66,77380.82,123.4,0.07828,8e-05,7.3957]
[1777142080974,35.65,77385.46,123.4,0.07864,8e-05,7.42163]
[1777142086009,35.65,77384.94,123.4,0.07857,8e-05,7.41689]
[1777142091044,35.65,77384.44,123.4,0.07851,8e-05,7.41229]
[1777142097086,35.64,77384.64,123.4,0.0785,8e-05,7.41151]
[1777142102121,35.64,77387.69,123.4,0.07872,8e-05,7.42785]
[1777142110177,35.63,77387.99,123.4,0.07871,8e-05,7.42684]
[1777142117226,35.63,77388.71,123.4,0.07873,8e-05,7.42864]
[1777142122261,35.62,77386.74,123.4,0.07855,8e-05,7.41528]
[1777142127296,35.62,77388.03,123.4,0.07863,8e-05,7.42122]
[1777142132332,35.61,77388.13,123.4,0.07856,8e-05,7.4151]
[1777142137366,35.61,77387.82,123.4,0.07852,8e-05,7.41162]
[1777142142402,35.61,77387.62,123.4,0.07848,8e-05,7.40882]
[1777142152473,35.6,77387.58,123.4,0.07843,8e-05,7.40539]
[1777142158515,35.59,77392.83,123.4,0.07883,8e-05,7.43451]
[1777142164201,35.59,77392.83,123.4,0.07883,8e-05,7.43451]
[1777142171607,35.58,77393.11,123.4,0.07879,8e-05,7.43155]
[1777142176737,35.58,77392.75,123.4,0.07873,8e-05,7.42764]
[1777142183690,35.57,77393.13,123.4,0.07873,8e-05,7.42707]
[1777142188725,35.57,77393.38,123.4,0.07872,8e-05,7.42677]
[1777142193760,35.56,77395.41,123.4,0.07881,8e-05,7.43201]
[1777142198796,35.56,77396.19,123.4,0.07885,8e-05,7.43479]
[1777142203830,35.55,77401.19,123.4,0.07923,8e-05,7.46258]
[1777142207426,35.55,77402.12,123.4,0.07931,8e-05,7.4677]
[1777142213199,35.55,77406.94,123.4,0.07966,8e-05,7.49349]
[1777142218936,35.54,77411.51,123.4,0.07999,8e-05,7.51752]
[1777142223973,35.53,77407.95,123.4,0.07967,8e-05,7.49397]
[1777142229009,35.53,77402.57,123.4,0.0792,8e-05,7.46002]
[1777142234044,35.53,77397.87,123.4,0.07879,8e-05,7.43035]
[1777142239079,35.52,77394.21,123.4,0.07847,8e-05,7.40709]
[1777142244113,35.52,77394.61,123.4,0.07848,8e-05,7.40797]
[1777142249149,35.51,77394.78,123.4,0.07847,8e-05,7.40748]
[1777142251798,35.51,77394.78,123.4,0.07847,8e-05,7.40748]
[1777142259219,35.51,77394.61,123.4,0.07837,8e-05,7.39851]
[1777142264254,35.5,77390.15,123.4,0.07799,8e-05,7.37073]
[1777142269288,35.5,77389.61,123.4,0.07793,8e-05,7.3663]
[1777142274327,35.5,77377.86,123.4,0.07696,8e-05,7.29573]
[1777142279361,35.5,77376.69,123.4,0.07686,8e-05,7.28822]
[1777142286411,35.5,77376.65,123.4,0.07684,8e-05,7.28718]
[1777142293523,35.49,77381.81,123.4,0.07725,8e-05,7.31723]
[1777142299502,35.49,77383.03,123.4,0.07733,8e-05,7.32299]
[1777142304537,35.49,77382.39,123.4,0.07727,8e-05,7.31849]
[1777142309572,35.49,77382.4,123.4,0.07726,8e-05,7.31787]
[1777142314607,35.49,77382.37,123.4,0.0772,8e-05,7.31207]
[1777142319642,35.48,77382.51,123.4,0.07721,8e-05,7.31228]
[1777142329711,35.48,77382.37,123.4,0.07718,8e-05,7.31026]
[1777142334748,35.48,77382.19,123.4,0.07716,8e-05,7.30862]
[1777142340790,35.48,77382.53,123.4,0.07718,8e-05,7.30995]
[1777142345825,35.48,77382.24,123.4,0.07714,8e-05,7.3077]
[1777142350860,35.48,77378.89,123.4,0.07687,8e-05,7.28731]
[1777142356901,35.48,77376.02,123.4,0.07663,8e-05,7.26999]
[1777142361937,35.47,77377.76,123.4,0.07676,8e-05,7.27989]
[1777142366971,35.47,77376.84,123.4,0.07669,8e-05,7.27411]
[1777142372007,35.47,77376.23,123.4,0.07658,8e-05,7.2652]
[1777142378048,35.47,77377.01,123.4,0.07664,8e-05,7.26942]
[1777142383083,35.47,77377.14,123.4,0.07665,8e-05,7.26988]
[1777142388118,35.47,77376.92,123.4,0.07663,8e-05,7.26828]
[1777142393154,35.47,77373.16,123.4,0.07632,8e-05,7.24591]
[1777142398189,35.47,77372.4,123.4,0.07626,8e-05,7.24132]
[1777142406245,35.47,77373.46,123.4,0.07634,8e-05,7.24737]
[1777142414329,35.47,77373.72,123.4,0.07636,8e-05,7.24866]
[1777142419364,35.47,77376.0,123.4,0.07654,8e-05,7.26189]
[1777142429434,35.47,77376.0,123.4,0.07653,8e-05,7.26142]
[1777142441518,35.47,77375.96,123.4,0.07648,8e-05,7.25583]
[1777142451587,35.47,77375.96,123.4,0.07647,8e-05,7.25562]
[1777142458636,35.47,77377.72,123.4,0.07661,8e-05,7.26586]
[1777142463672,35.47,77375.87,123.4,0.07646,8e-05,7.2548]
[1777142468707,35.47,77372.05,123.4,0.07616,8e-05,7.23235]
[1777142474748,35.47,77369.96,123.4,0.07599,8e-05,7.22019]
[1777142479784,35.47,77370.35,123.4,0.07602,8e-05,7.22257]
[1777142484818,35.47,77370.34,123.4,0.07602,8e-05,7.22258]
[1777142489854,35.47,77371.49,123.4,0.07612,8e-05,7.22934]
[1777142494889,35.47,77370.66,123.4,0.076,8e-05,7.21949]
[1777142501910,35.47,77370.93,123.4,0.07603,8e-05,7.22111]
[1777142506922,35.47,77370.61,123.4,0.076,8e-05,7.21926]
[1777142507437,35.47,77370.61,123.4,0.076,8e-05,7.21927]
[1777142514058,35.47,77371.24,123.4,0.07605,8e-05,7.22294]
[1777142519093,35.47,77371.37,123.4,0.07606,8e-05,7.22364]
[1777142524141,35.47,77371.3,123.4,0.07605,8e-05,7.22315]
[1777142529270,35.47,77371.3,123.4,0.07605,8e-05,7.22307]
[1777142535218,35.47,77371.12,123.4,0.07604,8e-05,7.22186]
[1777142543273,35.46,77370.86,123.4,0.07601,8e-05,7.22016]
[1777142548309,35.46,77371.4,123.4,0.07605,8e-05,7.2232]
[1777142558378,35.46,77371.18,123.4,0.07599,8e-05,7.21667]
[1777142563413,35.46,77370.53,123.4,0.07593,8e-05,7.21274]
[1777142568450,35.46,77368.73,123.4,0.07579,8e-05,7.20213]
[1777142569129,35.46,77368.73,123.7,0.07579,8e-05,7.20213]
[1777142574491,35.46,77363.14,123.7,0.07535,8e-05,7.16962]
[1777142579527,35.46,77362.95,123.7,0.07534,8e-05,7.16875]
[1777142584561,35.47,77362.62,123.7,0.07531,8e-05,7.16709]
[1777142589597,35.47,77357.29,123.7,0.0749,8e-05,7.13632]
[1777142594632,35.47,77357.29,123.7,0.0749,8e-05,7.13687]
[1777142595308,35.47,77357.29,123.7,0.0749,8e-05,7.13687]
[1777142595988,35.47,77357.29,123.7,0.0749,8e-05,7.13687]
[1777142603709,35.47,77357.93,123.7,0.07496,8e-05,7.14136]
[1777142608984,35.47,77358.05,123.7,0.07498,8e-05,7.14247]
[1777142615793,35.47,77357.43,123.7,0.0749,8e-05,7.1347]
[1777142620828,35.47,77357.46,123.7,0.07491,8e-05,7.13542]
[1777142625863,35.47,77357.46,123.7,0.07491,8e-05,7.13597]
[1777142633920,35.48,77357.54,123.7,0.07493,8e-05,7.13732]
[1777142640970,35.48,77357.48,123.7,0.07494,8e-05,7.13774]
[1777142650032,35.48,77357.43,123.7,0.07495,8e-05,7.13844]
[1777142655938,35.48,77357.47,123.7,0.07496,8e-05,7.13912]
[1777142661110,35.48,77357.46,123.7,0.07497,8e-05,7.13983]
[1777142666145,35.48,77357.97,123.7,0.07501,8e-05,7.14336]
[1777142669705,35.48,77357.97,123.7,0.07501,8e-05,7.14336]
[1777142677977,35.49,77354.03,123.7,0.07466,8e-05,7.11571]
[1777142682500,35.49,77354.05,123.7,0.07466,8e-05,7.11598]
[1777142688299,35.49,77344.91,123.7,0.07395,8e-05,7.0634]
[1777142692366,35.49,77343.31,123.9,0.07383,8e-05,7.05425]
[1777142698022,35.49,77337.21,123.9,0.07336,8e-05,7.01929]
[1777142703403,35.49,77334.08,123.9,0.07313,8e-05,7.00227]
[1777142708438,35.49,77334.38,123.9,0.07317,8e-05,7.00481]
[1777142710453,35.49,77343.97,123.9,0.07392,8e-05,7.06059]
[1777142715487,35.49,77346.84,123.9,0.07415,8e-05,7.07759]
[1777142719327,35.49,77346.74,123.9,0.07414,8e-05,7.07719]
[1777142723543,35.5,77358.63,123.9,0.07509,8e-05,7.14723]
[1777142728578,35.5,77359.76,123.9,0.07519,8e-05,7.15451]
[1777142734120,35.5,77365.92,123.9,0.07564,8e-05,7.18603]
[1777142743523,35.5,77369.76,123.9,0.07595,8e-05,7.20904]
[1777142748719,35.5,77371.56,123.9,0.07609,8e-05,7.21964]
[1777142753753,35.5,77371.59,123.9,0.0761,8e-05,7.21983]
[1777142758794,35.5,77377.52,123.9,0.07657,8e-05,7.25458]
[1777142763829,35.5,77379.57,123.9,0.07673,8e-05,7.26638]
[1777142769871,35.5,77379.32,123.9,0.07671,8e-05,7.26454]
[1777142775912,35.5,77378.6,123.9,0.07664,8e-05,7.25988]
[1777142780949,35.5,77367.81,123.9,0.07578,8e-05,7.19634]
[1777142785982,35.5,77368.32,123.9,0.07582,8e-05,7.19955]
[1777142791019,35.5,77367.82,123.9,0.07574,8e-05,7.19187]
[1777142798071,35.5,77368.18,123.9,0.07577,8e-05,7.19435]
[1777142803106,35.5,77367.76,123.9,0.07574,8e-05,7.19217]
[1777142808143,35.5,77367.43,123.9,0.07572,8e-05,7.19053]
[1777142813178,35.5,77366.53,123.9,0.07565,8e-05,7.18558]
[1777142818213,35.5,77367.26,123.9,0.07572,8e-05,7.19021]
[1777142823248,35.5,77364.35,123.9,0.07549,8e-05,7.17352]
[1777142829306,35.5,77364.85,123.9,0.07553,8e-05,7.17679]
[1777142836340,35.51,77364.75,123.9,0.07554,8e-05,7.17697]
[1777142841375,35.51,77361.34,123.9,0.07527,8e-05,7.15761]
[1777142846409,35.51,77361.42,123.9,0.07529,8e-05,7.15862]
[1777142851445,35.51,77361.54,123.9,0.07526,8e-05,7.15486]
[1777142856480,35.51,77361.04,123.9,0.07522,8e-05,7.15247]
[1777142862522,35.51,77361.28,123.9,0.07525,8e-05,7.15449]
[1777142867557,35.51,77361.13,123.9,0.07525,8e-05,7.15411]
[1777142872591,35.51,77362.4,123.9,0.07535,8e-05,7.162]
[1777142877626,35.52,77362.06,123.9,0.07533,8e-05,7.16044]
[1777142881779,35.52,77361.78,123.9,0.07531,8e-05,7.15897]
[1777142882285,35.52,77361.78,123.9,0.07531,8e-05,7.15897]
[1777142887696,35.52,77362.09,123.9,0.07534,8e-05,7.16125]
[1777142891232,35.52,77361.61,123.9,0.07531,8e-05,7.15852]
[1777142897833,35.52,77361.72,123.9,0.07531,8e-05,7.15894]
[1777142900514,35.52,77361.72,123.9,0.07531,8e-05,7.15881]
[1777142901288,35.52,77361.72,123.9,0.07531,8e-05,7.15881]
[1777142905599,35.52,77361.75,123.9,0.07531,8e-05,7.15904]
[1777142910862,35.52,77362.53,123.9,0.07537,8e-05,7.16329]
[1777142916903,35.51,77361.67,123.9,0.07525,8e-05,7.15269]
[1777142921939,35.51,77362.17,123.9,0.07528,8e-05,7.15513]
[1777142926980,35.51,77362.3,123.9,0.07529,8e-05,7.15551]
[1777142933017,35.51,77362.57,123.9,0.0753,8e-05,7.15642]
[1777142935242,35.51,77364.72,123.9,0.07547,8e-05,7.16888]
[1777142936005,35.51,77364.97,123.9,0.07549,8e-05,7.17023]
[1777142937816,35.51,77364.56,123.9,0.07545,8e-05,7.16778]
[1777142943087,35.51,77370.04,123.9,0.07589,8e-05,7.19993]
[1777142948122,35.51,77370.43,123.9,0.07592,8e-05,7.20232]
[1777142953157,35.51,77375.8,123.9,0.07635,8e-05,7.2338]
[1777142958192,35.51,77377.53,123.9,0.07649,8e-05,7.24382]
[1777142963226,35.51,77378.0,123.9,0.07653,8e-05,7.24646]
[1777142968262,35.51,77377.31,123.9,0.07647,8e-05,7.2423]
[1777142973297,35.51,77376.78,123.9,0.07638,8e-05,7.23415]
[1777142979339,35.51,77376.94,123.9,0.07639,8e-05,7.2351]
[1777142982360,35.51,77365.63,123.9,0.07549,8e-05,7.16885]
[1777142987396,35.51,77350.02,123.9,0.07426,8e-05,7.07845]
[1777142992641,35.51,77344.67,123.9,0.07386,8e-05,7.04833]
[1777142994789,35.51,77343.7,123.9,0.07379,8e-05,7.04327]
[1777142999471,35.52,77336.8,123.9,0.07326,8e-05,7.00432]
[1777143002454,35.52,77336.77,123.9,0.07327,8e-05,7.0048]
[1777143003073,35.52,77336.77,123.9,0.07327,8e-05,7.0048]
[1777143018613,35.53,77343.69,123.9,0.07388,8e-05,7.05015]
[1777143024464,35.53,77343.69,123.9,0.0739,8e-05,7.05123]
[1777143030697,35.54,77343.69,123.9,0.07393,8e-05,7.05335]
[1777143040768,35.54,77343.69,123.9,0.07392,8e-05,7.05106]
[1777143053881,35.55,77344.25,123.9,0.07401,8e-05,7.05771]
[1777143060930,35.56,77343.61,123.9,0.07398,8e-05,7.05587]
[1777143073014,35.56,77343.7,123.9,0.07403,8e-05,7.0596]
[1777143078150,35.56,77343.7,123.9,0.07403,8e-05,7.0596]
[1777143083217,35.57,77343.7,123.9,0.07407,8e-05,7.06201]
[1777143088822,35.57,77342.68,123.9,0.07401,8e-05,7.05772]
[1777143092148,35.58,77331.45,123.9,0.07311,8e-05,6.9892]
[1777143097183,35.58,77334.2,123.9,0.07334,8e-05,7.0069]
[1777143105239,35.59,77334.66,123.9,0.07342,8e-05,7.01235]
[1777143112288,35.59,77335.92,123.9,0.07355,8e-05,7.02197]
[1777143117323,35.6,77335.92,123.9,0.07357,8e-05,7.02364]
[1777143122358,35.6,77335.6,123.9,0.07357,8e-05,7.02345]
[1777143129369,35.61,77335.77,123.9,0.0736,8e-05,7.02577]
[1777143134442,35.61,77338.79,123.9,0.07387,8e-05,7.04587]
[1777143139477,35.62,77339.76,123.9,0.07397,8e-05,7.05297]
[1777143151562,35.62,77340.88,123.9,0.07406,8e-05,7.05797]
[1777143156597,35.63,77340.9,123.9,0.07408,8e-05,7.05946]
[1777143166666,35.63,77340.77,123.9,0.07411,8e-05,7.06136]
[1777143173716,35.64,77340.9,123.9,0.07414,8e-05,7.0642]
[1777143182779,35.64,77341.23,123.9,0.0742,8e-05,7.06839]
[1777143188820,35.65,77341.39,123.9,0.07423,8e-05,7.07077]
[1777143189931,35.65,77341.39,123.9,0.07423,8e-05,7.07077]
[1777143202135,35.65,77341.99,123.9,0.07429,8e-05,7.07519]
[1777143207954,35.66,77342.23,123.9,0.07436,8e-05,7.07996]
[1777143213567,35.66,77342.2,123.9,0.07432,8e-05,7.07571]
[1777143214590,35.66,77342.2,123.9,0.07433,8e-05,7.07593]
[1777143222481,35.66,77349.4,123.9,0.07491,8e-05,7.11906]
[1777143222921,35.66,77349.21,123.9,0.0749,8e-05,7.1181]
[1777143235145,35.67,77353.34,123.9,0.07524,8e-05,7.14351]
[1777143241186,35.67,77351.77,123.9,0.07512,8e-05,7.13476]
[1777143249243,35.67,77349.18,123.9,0.07493,8e-05,7.12028]
[1777143255285,35.67,77346.35,123.9,0.07471,8e-05,7.10439]
[1777143260319,35.67,77342.65,123.9,0.07443,8e-05,7.0834]
[1777143265355,35.67,77343.77,123.9,0.07452,8e-05,7.0904]
[1777143270423,35.67,77345.33,123.9,0.07465,8e-05,7.09985]
[1777143276432,35.68,77344.2,123.9,0.07453,8e-05,7.08911]
[1777143281466,35.68,77337.62,123.9,0.07402,8e-05,7.05192]
[1777143286502,35.68,77337.7,123.9,0.07404,8e-05,7.05344]
[1777143291541,35.68,77340.8,123.9,0.0743,8e-05,7.07239]
[1777143293554,35.68,77328.5,123.9,0.07335,8e-05,7.00187]
[1777143298589,35.69,77324.24,123.9,0.07304,8e-05,6.97914]
[1777143303626,35.69,77331.72,123.9,0.07364,8e-05,7.0238]
[1777143308660,35.69,77332.13,123.9,0.0737,8e-05,7.02759]
[1777143313695,35.7,77323.79,123.9,0.07307,8e-05,6.98112]
[1777143320744,35.7,77323.88,123.9,0.07311,8e-05,6.98401]
[1777143327795,35.71,77324.95,123.9,0.07322,8e-05,6.99234]
[1777143335851,35.71,77325.26,123.9,0.07323,8e-05,6.99148]
[1777143340886,35.72,77327.34,123.9,0.07341,8e-05,7.00479]
[1777143345921,35.72,77327.3,123.9,0.07343,8e-05,7.00616]
[1777143350955,35.72,77327.25,123.9,0.07344,8e-05,7.00722]
[1777143358138,35.73,77327.27,123.9,0.07345,8e-05,7.0076]
[1777143365203,35.73,77327.28,123.9,0.07349,8e-05,7.01051]
[1777143372210,35.74,77327.33,123.9,0.07351,8e-05,7.01204]
[1777143378145,35.74,77332.81,123.9,0.07397,8e-05,7.04596]
[1777143383180,35.74,77336.37,123.9,0.07426,8e-05,7.06732]
[1777143388215,35.74,77337.55,123.9,0.07436,8e-05,7.0749]
[1777143399291,35.75,77337.75,123.9,0.07435,8e-05,7.07277]
[1777143404327,35.75,77337.85,123.9,0.07437,8e-05,7.07412]
[1777143412382,35.75,77338.24,123.9,0.07442,8e-05,7.07762]
[1777143417418,35.76,77337.66,123.9,0.07438,8e-05,7.07504]
[1777143426372,35.76,77338.07,123.9,0.07442,8e-05,7.07756]
[1777143432523,35.76,77339.72,123.9,0.07458,8e-05,7.08915]
[1777143433965,35.76,77339.81,123.9,0.07459,8e-05,7.08981]
[1777143442593,35.76,77340.45,123.9,0.07465,8e-05,7.09467]
[1777143448640,35.77,77341.29,123.9,0.07473,8e-05,7.10032]
[1777143453674,35.77,77341.4,123.9,0.0747,8e-05,7.09662]
[1777143458710,35.77,77340.51,123.9,0.07464,8e-05,7.09213]
[1777143463744,35.77,77334.33,123.9,0.07417,8e-05,7.05726]
[1777143470793,35.77,77334.41,123.9,0.07419,8e-05,7.05888]
[1777143475828,35.78,77334.68,123.9,0.07422,8e-05,7.0611]
[1777143480863,35.78,77335.33,123.9,0.07428,8e-05,7.06543]
[1777143485898,35.78,77332.04,123.9,0.07403,8e-05,7.04695]
[1777143490934,35.78,77329.88,123.9,0.07387,8e-05,7.03511]
[1777143495968,35.78,77329.83,123.9,0.07387,8e-05,7.0356]
[1777143501004,35.78,77329.86,123.9,0.07389,8e-05,7.03661]
[1777143507046,35.79,77334.1,123.9,0.07423,8e-05,7.06213]
[1777143512106,35.79,77334.1,123.9,0.0742,8e-05,7.05778]
[1777143518041,35.79,77334.14,123.9,0.0742,8e-05,7.05834]
[1777143525185,35.79,77334.24,123.9,0.07424,8e-05,7.0611]
[1777143532253,35.8,77334.81,123.9,0.0743,8e-05,7.06578]
[1777143537288,35.8,77337.25,123.9,0.07451,8e-05,7.08078]
[1777143546351,35.8,77337.88,123.9,0.07458,8e-05,7.08595]
[1777143551387,35.8,77339.1,123.9,0.07469,8e-05,7.09379]
[1777143556422,35.81,77339.77,123.9,0.07475,8e-05,7.09851]
[1777143561456,35.81,77339.28,123.9,0.07472,8e-05,7.09658]
[1777143566543,35.81,77339.42,123.9,0.07474,8e-05,7.09815]
[1777143572533,35.81,77350.36,123.9,0.07558,8e-05,7.15766]
[1777143578576,35.81,77350.72,123.9,0.07561,8e-05,7.16019]
[1777143584006,35.81,77351.5,123.9,0.07567,8e-05,7.16483]
[1777143591666,35.82,77350.42,123.9,0.07559,8e-05,7.15901]
[1777143595736,35.82,77328.56,123.9,0.07388,8e-05,7.03289]
[1777143597284,35.82,77322.58,123.9,0.07342,8e-05,6.99878]
[1777143600186,35.82,77321.89,123.9,0.07338,8e-05,6.9957]
[1777143602616,35.82,77319.58,123.9,0.07321,8e-05,6.98301]
[1777143604099,35.82,77315.26,123.9,0.07288,8e-05,6.95888]
[1777143604963,35.82,77315.26,123.9,0.07288,8e-05,6.95888]
[1777143611474,35.83,77311.33,123.9,0.07262,8e-05,6.93892]
[1777143614781,35.83,77324.14,123.9,0.07362,8e-05,7.01313]
[1777143624906,35.83,77331.54,123.9,0.07422,8e-05,7.05788]
[1777143629942,35.84,77331.7,123.9,0.07425,8e-05,7.05966]
[1777143635983,35.84,77331.52,123.9,0.0742,8e-05,7.0547]
[1777143643033,35.84,77332.56,123.9,0.0743,8e-05,7.06186]
[1777143649074,35.84,77330.82,123.9,0.07418,8e-05,7.05291]
[1777143654110,35.85,77330.85,123.9,0.07419,8e-05,7.05399]
[1777143659145,35.85,77330.9,123.9,0.07421,8e-05,7.05518]
[1777143664180,35.85,77331.0,123.9,0.07423,8e-05,7.05665]
[1777143669215,35.85,77332.25,123.9,0.07434,8e-05,7.0649]
[1777143674250,35.86,77331.78,123.9,0.07431,8e-05,7.06307]
[1777143679410,35.86,77332.05,123.9,0.07435,8e-05,7.06531]
[1777143684493,35.86,77332.11,123.9,0.07436,8e-05,7.06647]
[1777143693135,35.86,77332.02,123.9,0.07437,8e-05,7.06687]
[1777143699424,35.86,77332.93,123.9,0.07441,8e-05,7.06861]
[1777143704460,35.87,77332.89,123.9,0.07442,8e-05,7.06906]
[1777143710502,35.87,77332.78,123.9,0.07442,8e-05,7.06922]
[1777143718558,35.87,77333.31,123.9,0.07448,8e-05,7.07329]
[1777143723588,35.87,77333.3,123.9,0.07448,8e-05,7.07372]
[1777143729745,35.87,77334.77,123.9,0.07461,8e-05,7.08288]
[1777143735681,35.88,77332.38,123.9,0.07443,8e-05,7.06997]
[1777143740716,35.88,77331.44,123.9,0.07437,8e-05,7.06523]
[1777143745752,35.88,77331.52,123.9,0.07438,8e-05,7.06639]
[1777143750787,35.88,77331.81,123.9,0.07441,8e-05,7.06871]
[1777143756828,35.88,77331.57,123.9,0.07436,8e-05,7.06312]
[1777143761864,35.88,77332.68,123.9,0.07445,8e-05,7.0701]
[1777143766899,35.88,77331.81,123.9,0.07439,8e-05,7.06567]
[1777143773948,35.89,77327.56,123.9,0.07408,8e-05,7.04228]
[1777143784017,35.89,77326.58,123.9,0.07402,8e-05,7.0383]
[1777143789053,35.89,77326.31,123.9,0.07402,8e-05,7.03766]
[1777143794091,35.9,77326.28,123.9,0.07403,8e-05,7.03843]
[1777143799118,35.9,77326.01,123.9,0.07402,8e-05,7.03782]
[1777143804160,35.9,77326.05,123.9,0.07403,8e-05,7.03896]
[1777143809196,35.9,77328.09,123.9,0.0742,8e-05,7.05149]
[1777143814230,35.9,77328.13,123.9,0.07417,8e-05,7.04754]
[1777143820339,35.91,77328.13,123.9,0.07418,8e-05,7.04802]
[1777143831087,35.91,77328.13,123.9,0.07419,8e-05,7.04915]
[1777143838108,35.91,77328.12,123.9,0.07421,8e-05,7.05065]
[1777143843441,35.91,77328.21,123.9,0.07423,8e-05,7.05195]
[1777143848475,35.91,77328.25,123.9,0.07424,8e-05,7.0526]
[1777143853776,35.92,77329.32,123.9,0.07433,8e-05,7.05903]
[1777143859268,35.92,77329.29,123.9,0.07433,8e-05,7.05899]
[1777143865594,35.92,77332.66,123.9,0.0746,8e-05,7.07896]
[1777143871637,35.92,77333.33,123.9,0.07461,8e-05,7.07793]
[1777143880699,35.92,77333.15,123.9,0.07459,8e-05,7.07705]
[1777143887749,35.92,77334.46,123.9,0.0747,8e-05,7.08471]
[1777143893792,35.92,77334.27,123.9,0.07468,8e-05,7.08365]
[1777143898002,35.92,77323.91,123.9,0.07388,8e-05,7.02415]
[1777143903866,35.92,77328.94,123.9,0.07427,8e-05,7.05342]
[1777143909114,35.92,77329.19,123.9,0.0743,8e-05,7.05506]
[1777143914944,35.92,77331.47,123.9,0.07448,8e-05,7.06845]
[1777143919980,35.92,77328.28,123.9,0.07423,8e-05,7.0503]
[1777143920987,35.92,77317.27,123.9,0.07338,8e-05,6.9873]
[1777143923001,35.92,77307.52,123.9,0.07263,8e-05,6.93208]
[1777143928036,35.92,77304.5,123.9,0.07242,8e-05,6.91615]
[1777143935086,35.93,77300.7,123.9,0.07211,8e-05,6.89194]
[1777143940121,35.93,77300.39,123.9,0.07212,8e-05,6.89203]
[1777143948178,35.94,77301.26,123.9,0.07222,8e-05,6.90004]
[1777143953213,35.95,77301.61,123.9,0.07228,8e-05,6.90395]
[1777143958248,35.95,77301.9,123.9,0.07233,8e-05,6.90748]
[1777143963282,35.96,77301.47,123.9,0.07232,8e-05,6.9069]
[1777143968318,35.96,77302.08,123.9,0.07239,8e-05,6.91216]
[1777143974617,35.96,77302.08,123.9,0.07239,8e-05,6.91216]
[1777143981392,35.97,77302.08,123.9,0.07244,8e-05,6.91556]
[1777143986453,35.97,77302.78,123.9,0.07252,8e-05,6.92164]
[1777143993492,35.98,77307.17,123.9,0.07283,8e-05,6.94365]
[1777143998527,35.98,77307.47,123.9,0.07287,8e-05,6.94645]
[1777144003564,35.98,77306.92,123.9,0.07285,8e-05,6.94457]
[1777144009272,35.99,77306.9,123.9,0.07286,8e-05,6.94527]
[1777144014640,35.99,77307.35,123.9,0.07291,8e-05,6.94922]
[1777144019834,35.99,77307.11,123.9,0.0729,8e-05,6.9487]
[1777144026730,36.0,77307.19,123.9,0.07293,8e-05,6.95082]
[1777144031765,36.0,77307.27,123.9,0.07295,8e-05,6.95223]
[1777144037162,36.0,77307.05,123.9,0.07294,8e-05,6.95116]
[1777144047880,36.0,77306.98,123.9,0.07297,8e-05,6.95343]
[1777144057597,36.01,77306.57,123.9,0.0729,8e-05,6.94694]
[1777144063993,36.01,77306.16,123.9,0.07291,8e-05,6.94716]
[1777144069027,36.01,77306.42,123.9,0.07294,8e-05,6.94978]
[1777144075070,36.02,77306.53,123.9,0.07297,8e-05,6.9518]
[1777144080105,36.02,77306.22,123.9,0.07296,8e-05,6.95121]
[1777144085140,36.02,77305.97,123.9,0.07296,8e-05,6.95096]
[1777144090392,36.03,77306.28,123.9,0.07299,8e-05,6.95344]
[1777144098230,36.03,77306.19,123.9,0.07302,8e-05,6.95529]
[1777144107219,36.03,77306.19,123.9,0.07302,8e-05,6.95529]
[1777144118392,36.04,77306.2,123.9,0.07304,8e-05,6.95509]
[1777144127456,36.05,77306.69,123.9,0.0731,8e-05,6.96009]
[1777144133499,36.05,77310.25,123.9,0.0734,8e-05,6.98161]
[1777144142561,36.06,77310.5,123.9,0.07344,8e-05,6.98466]
[1777144148316,36.06,77310.52,123.9,0.07345,8e-05,6.98527]
[1777144154650,36.06,77309.69,123.9,0.0734,8e-05,6.98188]
[1777144160085,36.06,77314.56,123.9,0.07378,8e-05,7.01018]
[1777144165728,36.06,77314.61,123.9,0.0738,8e-05,7.01114]
[1777144171264,36.06,77314.61,123.9,0.0738,8e-05,7.01159]
[1777144176804,36.07,77313.9,123.9,0.07371,8e-05,7.00322]
[1777144184860,36.07,77314.62,123.9,0.07378,8e-05,7.00805]
[1777144192916,36.07,77317.31,123.9,0.07399,8e-05,7.024]
[1777144198439,36.07,77317.31,123.9,0.07399,8e-05,7.024]
[1777144203993,36.07,77315.18,123.9,0.07384,8e-05,7.01276]
[1777144209029,36.07,77317.41,123.9,0.07402,8e-05,7.02592]
[1777144215071,36.07,77319.76,123.9,0.0742,8e-05,7.03968]
[1777144220106,36.07,77321.09,123.9,0.07431,8e-05,7.04745]
[1777144226147,36.07,77321.21,123.9,0.07432,8e-05,7.04832]
[1777144231183,36.07,77328.05,123.9,0.07481,8e-05,7.08257]
[1777144237224,36.07,77327.88,123.9,0.0748,8e-05,7.08152]
[1777144242260,36.07,77336.5,123.9,0.07547,8e-05,7.13095]
[1777144247296,36.07,77334.27,123.9,0.07529,8e-05,7.1178]
[1777144252331,36.07,77323.61,123.9,0.07445,8e-05,7.05648]
[1777144257366,36.07,77322.25,123.9,0.07435,8e-05,7.04902]
[1777144262400,36.07,77322.01,123.9,0.07434,8e-05,7.04802]
[1777144268442,36.07,77322.45,123.9,0.07438,8e-05,7.05102]
[1777144273478,36.08,77322.04,123.9,0.07435,8e-05,7.04912]
[1777144278514,36.08,77321.73,123.9,0.07434,8e-05,7.04783]
[1777144283551,36.08,77320.66,123.9,0.07426,8e-05,7.04222]
[1777144288585,36.08,77320.51,123.9,0.07426,8e-05,7.04192]
[1777144293621,36.08,77320.28,123.9,0.0742,8e-05,7.03619]
[1777144298656,36.08,77320.74,123.9,0.07424,8e-05,7.03941]
[1777144307771,36.08,77320.87,123.9,0.07426,8e-05,7.0405]
[1777144318806,36.09,77313.93,123.9,0.07376,8e-05,7.00335]
[1777144323841,36.09,77313.58,123.9,0.07374,8e-05,7.0024]
[1777144328457,36.09,77313.24,123.9,0.07373,8e-05,7.00137]
[1777144328507,36.09,77328.67,123.9,0.07493,8e-05,7.08981]
[1777144328880,36.09,77351.29,123.9,0.07672,8e-05,7.22016]
[1777144330613,36.09,77351.29,123.9,0.07672,8e-05,7.22016]
[1777144330674,36.1,77349.99,123.9,0.07662,8e-05,7.21315]
[1777144336790,36.09,77346.0,123.9,0.07629,8e-05,7.18902]
[1777144343106,36.09,77343.32,123.9,0.07606,8e-05,7.17227]
[1777144348136,36.09,77343.5,123.9,0.07606,8e-05,7.17241]
[1777144357724,36.08,77340.21,123.9,0.07574,8e-05,7.14727]
[1777144363118,36.08,77341.09,123.9,0.07579,8e-05,7.15123]
[1777144369159,36.08,77341.15,123.9,0.07578,8e-05,7.15067]
[1777144377215,36.08,77341.19,123.9,0.07577,8e-05,7.14957]
[1777144382251,36.07,77341.28,123.9,0.07576,8e-05,7.14922]
[1777144387286,36.07,77340.08,123.9,0.07566,8e-05,7.14143]
[1777144393328,36.07,77340.32,123.9,0.07566,8e-05,7.14182]
[1777144399761,36.07,77340.3,123.9,0.07565,8e-05,7.14123]
[1777144406419,36.07,77339.31,123.9,0.07555,8e-05,7.13405]
[1777144411453,36.06,77339.17,123.9,0.07549,8e-05,7.1276]
[1777144417495,36.06,77337.85,123.9,0.07537,8e-05,7.1193]
[1777144423197,36.06,77338.48,123.9,0.07542,8e-05,7.12271]
[1777144428224,36.06,77338.48,123.9,0.07541,8e-05,7.12178]
[1777144436255,36.06,77338.63,123.9,0.07541,8e-05,7.12217]
[1777144442672,36.05,77338.8,123.9,0.07541,8e-05,7.12175]
[1777144447707,36.05,77339.66,123.9,0.07546,8e-05,7.12602]
[1777144452744,36.05,77339.75,123.9,0.07546,8e-05,7.12583]
[1777144459793,36.05,77339.8,123.9,0.07545,8e-05,7.12513]
[1777144464827,36.05,77339.67,123.9,0.07543,8e-05,7.12365]
[1777144471877,36.05,77339.83,123.9,0.07538,8e-05,7.11855]
[1777144476911,36.04,77345.36,123.9,0.07581,8e-05,7.14959]
[1777144482734,36.04,77345.16,123.9,0.07579,8e-05,7.14805]
[1777144487988,36.04,77344.99,123.9,0.07575,8e-05,7.14526]
[1777144493023,36.04,77346.3,123.9,0.07584,8e-05,7.15176]
[1777144499066,36.03,77346.47,123.9,0.07583,8e-05,7.15141]
[1777144504101,36.03,77346.8,123.9,0.07584,8e-05,7.15197]
[1777144509904,36.03,77348.58,123.9,0.07597,8e-05,7.16133]
[1777144515177,36.02,77347.78,123.9,0.07588,8e-05,7.15506]
[1777144521219,36.02,77346.61,123.9,0.07577,8e-05,7.14691]
[1777144526255,36.02,77343.29,123.9,0.07549,8e-05,7.1268]
[1777144532297,36.01,77342.9,123.9,0.0754,8e-05,7.11845]
[1777144537331,36.01,77342.94,123.9,0.07539,8e-05,7.11783]
[1777144544380,36.01,77343.04,123.9,0.07538,8e-05,7.11723]
[1777144550423,36.01,77342.75,123.9,0.07535,8e-05,7.11461]
[1777144558377,36.01,77342.75,123.9,0.07535,8e-05,7.11461]
[1777144564998,36.0,77342.61,123.9,0.07531,8e-05,7.11214]
[1777144574592,36.0,77342.38,123.9,0.07527,8e-05,7.109]
[1777144581560,36.0,77342.38,123.9,0.07526,8e-05,7.10862]
[1777144586675,36.0,77340.09,123.9,0.07507,8e-05,7.09437]
[1777144596746,35.99,77340.09,123.9,0.07501,8e-05,7.08838]
[1777144602185,35.99,77340.18,123.9,0.07501,8e-05,7.08851]
[1777144607823,35.99,77340.69,123.9,0.07504,8e-05,7.09076]
[1777144617893,35.99,77340.69,123.9,0.07503,8e-05,7.08976]
[1777144623939,35.99,77340.65,123.9,0.07502,8e-05,7.08895]
[1777144632998,35.98,77340.65,123.9,0.075,8e-05,7.08813]
[1777144642061,35.98,77339.38,123.9,0.07489,8e-05,7.07999]
[1777144647096,35.98,77339.5,123.9,0.0749,8e-05,7.08026]
[1777144654145,35.98,77339.89,123.9,0.07487,8e-05,7.07692]
[1777144660189,35.98,77340.28,123.9,0.0749,8e-05,7.0787]
[1777144666229,35.98,77341.92,123.9,0.07502,8e-05,7.08763]
[1777144673715,35.98,77342.45,123.9,0.07506,8e-05,7.09051]
[1777144678935,35.97,77346.49,123.9,0.07536,8e-05,7.11277]
[1777144684355,35.97,77351.15,123.9,0.07571,8e-05,7.13859]
[1777144691757,35.97,77351.57,123.9,0.07574,8e-05,7.14056]
[1777144698453,35.97,77351.56,123.9,0.07572,8e-05,7.13889]
[1777144704495,35.97,77350.24,123.9,0.0756,8e-05,7.1305]
[1777144711544,35.96,77350.39,123.9,0.07556,8e-05,7.12549]
[1777144716579,35.96,77346.81,123.9,0.07527,8e-05,7.10434]
[1777144725641,35.96,77347.77,123.9,0.07533,8e-05,7.10911]
[1777144731215,35.96,77349.17,123.9,0.07544,8e-05,7.11681]
[1777144737726,35.96,77352.25,123.9,0.07567,8e-05,7.13368]
[1777144743767,35.96,77353.14,123.9,0.07573,8e-05,7.13809]
[1777144753841,35.95,77353.15,123.9,0.07571,8e-05,7.1368]
[1777144762951,35.95,77353.15,123.9,0.0757,8e-05,7.13638]
[1777144768946,35.95,77355.11,123.9,0.07584,8e-05,7.14601]
[1777144777001,35.94,77356.81,123.9,0.0759,8e-05,7.14955]
[1777144787074,35.94,77356.28,123.9,0.07584,8e-05,7.14485]
[1777144792109,35.94,77356.3,123.9,0.07583,8e-05,7.14413]
[1777144798036,35.94,77356.14,123.9,0.07581,8e-05,7.14251]
[1777144803186,35.93,77355.82,123.9,0.07576,8e-05,7.1394]
[1777144808221,35.93,77355.83,123.9,0.07575,8e-05,7.13851]
[1777144813255,35.93,77355.64,123.9,0.07572,8e-05,7.13645]
[1777144818291,35.93,77347.84,123.9,0.0751,8e-05,7.09059]
[1777144823325,35.93,77347.7,123.9,0.07508,8e-05,7.08912]
[1777144828362,35.92,77346.73,123.9,0.07499,8e-05,7.08288]
[1777144834301,35.92,77341.68,123.9,0.07454,8e-05,7.04832]
[1777144839439,35.92,77340.23,123.9,0.07442,8e-05,7.03952]
[1777144844474,35.92,77340.46,123.9,0.07444,8e-05,7.04068]
[1777144849509,35.92,77339.88,123.9,0.07439,8e-05,7.0373]
[1777144854543,35.92,77340.0,123.9,0.0744,8e-05,7.03803]
[1777144862690,35.92,77340.2,123.9,0.07442,8e-05,7.03924]
[1777144868641,35.92,77340.2,123.9,0.07442,8e-05,7.0395]
[1777144874684,35.92,77340.14,123.9,0.07442,8e-05,7.03941]
[1777144880944,35.92,77340.14,123.9,0.07442,8e-05,7.03941]
[1777144886768,35.92,77342.37,123.9,0.0746,8e-05,7.05269]
[1777144891803,35.92,77347.72,123.9,0.07497,8e-05,7.07854]
[1777144897845,35.92,77349.41,123.9,0.0751,8e-05,7.08809]
[1777144902881,35.92,77347.9,123.9,0.07498,8e-05,7.0792]
[1777144907916,35.92,77348.35,123.9,0.07502,8e-05,7.08168]
[1777144914964,35.92,77348.32,123.9,0.07501,8e-05,7.08134]
[1777144921006,35.92,77348.62,123.9,0.07503,8e-05,7.08293]
[1777144928056,35.92,77347.97,123.9,0.07498,8e-05,7.07906]
[1777144934487,35.92,77347.83,123.9,0.07497,8e-05,7.07819]
[1777144947189,35.92,77348.3,123.9,0.075,8e-05,7.08067]
[1777144953231,35.92,77351.56,123.9,0.07521,8e-05,7.09432]
[1777144960958,35.92,77351.56,123.9,0.07521,8e-05,7.09432]
[1777144966323,35.92,77352.02,123.9,0.07524,8e-05,7.0965]
[1777144975016,35.92,77352.16,123.9,0.07525,8e-05,7.09717]
[1777144982435,35.92,77352.64,123.9,0.07528,8e-05,7.09953]
[1777144987622,35.92,77352.64,123.9,0.07528,8e-05,7.09953]
[1777144993512,35.92,77352.65,123.9,0.07528,8e-05,7.09921]
[1777145001688,35.92,77352.65,123.9,0.07528,8e-05,7.09912]
[1777145008753,35.92,77352.65,123.9,0.07527,8e-05,7.0989]
[1777145017942,35.92,77352.65,123.9,0.07522,8e-05,7.0936]
[1777145023722,35.91,77355.12,123.9,0.07541,8e-05,7.10763]
[1777145031697,35.91,77357.01,123.9,0.07556,8e-05,7.11832]
[1777145036900,35.91,77357.01,123.9,0.07555,8e-05,7.11774]
[1777145042953,35.91,77358.34,123.9,0.07565,8e-05,7.125]
[1777145048551,35.91,77359.17,123.9,0.07571,8e-05,7.12913]
[1777145053933,35.91,77359.47,123.9,0.07572,8e-05,7.12997]
[1777145058967,35.91,77359.52,123.9,0.07571,8e-05,7.12954]
[1777145064009,35.9,77359.35,123.9,0.07569,8e-05,7.12788]
[1777145069038,35.9,77359.96,123.9,0.07573,8e-05,7.13071]
[1777145075080,35.9,77366.63,123.9,0.0762,8e-05,7.16328]
[1777145080115,35.9,77366.19,123.9,0.07615,8e-05,7.15975]
[1777145088170,35.89,77365.82,123.9,0.0761,8e-05,7.15614]
[1777145093206,35.89,77364.67,123.9,0.07599,8e-05,7.14857]
[1777145098240,35.89,77363.71,123.9,0.07591,8e-05,7.1422]
[1777145102269,35.89,77353.99,123.9,0.07513,8e-05,7.0854]
[1777145107303,35.89,77347.6,123.9,0.07462,8e-05,7.04828]
[1777145112564,35.89,77347.28,123.9,0.07459,8e-05,7.04635]
[1777145117568,35.89,77348.23,123.9,0.07467,8e-05,7.05165]
[1777145122645,35.89,77348.05,123.9,0.07465,8e-05,7.05039]
[1777145123004,35.89,77347.97,123.9,0.07464,8e-05,7.04988]
[1777145123719,35.89,77347.97,123.9,0.07464,8e-05,7.04983]
[1777145124835,35.89,77347.97,123.9,0.07464,8e-05,7.04979]
[1777145130003,35.89,77347.89,123.9,0.07463,8e-05,7.04913]
[1777145136513,35.89,77347.37,123.9,0.07454,8e-05,7.04082]
[1777145143785,35.89,77347.37,123.9,0.07454,8e-05,7.04078]
[1777145149607,35.88,77347.1,123.9,0.07452,8e-05,7.03903]
[1777145154207,35.89,77341.96,123.9,0.07411,8e-05,7.00952]
[1777145155630,35.89,77341.76,123.9,0.0741,8e-05,7.00844]
[1777145157422,35.89,77341.81,123.9,0.0741,8e-05,7.00878]
[1777145163022,35.89,77340.66,123.9,0.07402,8e-05,7.00265]
[1777145168584,35.89,77340.63,123.9,0.07402,8e-05,7.00289]
[1777145173773,35.89,77340.6,123.9,0.07403,8e-05,7.00348]
[1777145179815,35.89,77340.79,123.9,0.07406,8e-05,7.0054]
[1777145184849,35.89,77340.84,123.9,0.07407,8e-05,7.0063]
[1777145193913,35.9,77340.15,123.9,0.07398,8e-05,6.99848]
[1777145200961,35.9,77342.57,123.9,0.07419,8e-05,7.0133]
[1777145203732,35.9,77343.29,123.9,0.07424,8e-05,7.01755]
[1777145209746,35.9,77339.63,123.9,0.07397,8e-05,6.9974]
[1777145215109,35.9,77339.66,123.9,0.07398,8e-05,6.99826]
[1777145220603,35.9,77339.63,123.9,0.07399,8e-05,6.99877]
[1777145227627,35.9,77339.67,123.9,0.074,8e-05,6.99955]
[1777145233189,35.91,77339.93,123.9,0.07404,8e-05,7.00243]
[1777145238224,35.91,77339.28,123.9,0.074,8e-05,6.99937]
[1777145245273,35.91,77339.36,123.9,0.07402,8e-05,7.00071]
[1777145251943,35.91,77339.7,123.9,0.07405,8e-05,7.00311]
[1777145257110,35.91,77339.97,123.9,0.07403,8e-05,7.00043]
[1777145263658,35.92,77340.36,123.9,0.07407,8e-05,7.00297]
[1777145269441,35.92,77340.31,123.9,0.07408,8e-05,7.00365]
[1777145275484,35.92,77337.53,123.9,0.07387,8e-05,6.98833]
[1777145280667,35.92,77337.19,123.9,0.07385,8e-05,6.98682]
[1777145286560,35.92,77336.59,123.9,0.07381,8e-05,6.98417]
[1777145291595,35.92,77323.2,123.9,0.07278,8e-05,6.90826]
[1777145296630,35.93,77317.29,123.9,0.07235,8e-05,6.87601]
[1777145301665,35.93,77317.23,123.9,0.07236,8e-05,6.87711]
[1777145307708,35.93,77317.14,123.9,0.07238,8e-05,6.87835]
[1777145315764,35.94,77317.08,123.9,0.07236,8e-05,6.8754]
[1777145320799,35.94,77316.97,123.9,0.07237,8e-05,6.87627]
[1777145327462,35.95,77317.03,123.9,0.0724,8e-05,6.8781]
[1777145333890,35.95,77316.95,123.9,0.07242,8e-05,6.88003]
[1777145338924,35.96,77312.67,123.9,0.07212,8e-05,6.85726]
[1777145341949,35.96,77297.41,123.9,0.07097,8e-05,6.77207]
[1777145344969,35.96,77285.91,123.9,0.07012,7e-05,6.70879]
[1777145351011,35.97,77282.97,123.9,0.06995,7e-05,6.69626]
[1777145356047,35.98,77276.35,123.9,0.0695,7e-05,6.66233]
[1777145361084,35.99,77276.34,123.9,0.06954,7e-05,6.66538]
[1777145366121,35.99,77276.39,123.9,0.06959,7e-05,6.66872]
[1777145372522,36.0,77276.31,123.9,0.06961,7e-05,6.67009]
[1777145379211,36.01,77277.52,123.9,0.06973,7e-05,6.67784]
[1777145384247,36.02,77277.51,123.9,0.06977,7e-05,6.68072]
[1777145389281,36.03,77277.6,123.9,0.06982,7e-05,6.68412]
[1777145394327,36.03,77277.52,123.9,0.06985,7e-05,6.68655]
[1777145399364,36.04,77277.43,123.9,0.06988,7e-05,6.6889]
[1777145404397,36.05,77276.62,123.9,0.06986,7e-05,6.68717]
[1777145409432,36.05,77276.19,123.9,0.06987,7e-05,6.68758]
[1777145420510,36.07,77276.41,123.9,0.06996,7e-05,6.69487]
[1777145427559,36.08,77274.16,123.9,0.06985,7e-05,6.68609]
[1777145432807,36.08,77274.04,123.9,0.06982,7e-05,6.68265]
[1777145438636,36.09,77275.13,123.9,0.06995,7e-05,6.69235]
[1777145443680,36.1,77275.13,123.9,0.06998,7e-05,6.69438]
[1777145452269,36.1,77275.59,123.9,0.07005,7e-05,6.69943]
[1777145457768,36.12,77275.79,123.9,0.07013,7e-05,6.70543]
[1777145462804,36.12,77275.75,123.9,0.07016,7e-05,6.70762]
[1777145467839,36.13,77276.89,123.9,0.07028,7e-05,6.71639]
[1777145477909,36.14,77277.55,123.9,0.07039,7e-05,6.7248]
[1777145486971,36.15,77275.65,123.9,0.07031,7e-05,6.71856]
[1777145492008,36.16,77273.17,123.9,0.07011,7e-05,6.70221]
[1777145497042,36.16,77272.0,123.9,0.07006,7e-05,6.69814]
[1777145497078,36.16,77272.0,123.9,0.07006,7e-05,6.69814]
[1777145497147,36.16,77272.0,123.9,0.07006,7e-05,6.69814]
[1777145499956,36.16,77270.07,123.9,0.06992,7e-05,6.68839]
[1777145505442,36.17,77270.64,123.9,0.07,7e-05,6.69397]
[1777145511140,36.18,77270.09,123.9,0.07001,7e-05,6.69428]
[1777145517182,36.19,77270.16,123.9,0.07006,7e-05,6.69801]
[1777145520690,36.19,77270.5,123.9,0.07009,7e-05,6.70083]
[1777145520790,36.19,77270.5,123.9,0.0701,7e-05,6.7013]
[1777145527252,36.19,77270.49,123.9,0.0701,7e-05,6.70096]
[1777145532287,36.19,77270.15,123.9,0.07007,7e-05,6.69887]
[1777145538328,36.19,77269.89,123.9,0.07004,7e-05,6.69717]
[1777145547392,36.19,77269.24,123.9,0.06999,7e-05,6.69308]
[1777145551646,36.19,77269.35,123.9,0.07,7e-05,6.69351]
[1777145558958,36.19,77269.57,123.9,0.06996,7e-05,6.68949]
[1777145559052,36.19,77269.57,123.9,0.06996,7e-05,6.68949]
[1777145561430,36.18,77261.39,123.9,0.06935,7e-05,6.64388]
[1777145566525,36.19,77260.65,123.9,0.0693,7e-05,6.63983]
[1777145571562,36.19,77259.54,123.9,0.06922,7e-05,6.63374]
[1777145576597,36.19,77258.29,123.9,0.06913,7e-05,6.62691]
[1777145581632,36.19,77258.09,123.9,0.06911,7e-05,6.62586]
[1777145588054,36.19,77257.86,123.9,0.0691,7e-05,6.62461]
[1777145593715,36.19,77250.38,123.9,0.06855,7e-05,6.58351]
[1777145598751,36.19,77249.99,123.9,0.06853,7e-05,6.58177]
[1777145601270,36.19,77249.51,123.9,0.06849,7e-05,6.57932]
[1777145602980,36.19,77248.97,123.9,0.06845,7e-05,6.57645]
[1777145605913,36.19,77247.48,123.9,0.06835,7e-05,6.56847]
[1777145611842,36.19,77247.2,123.9,0.0683,7e-05,6.56308]
[1777145617884,36.19,77247.29,123.9,0.06831,7e-05,6.56438]
[1777145620120,36.19,77247.29,123.9,0.06831,7e-05,6.56438]
[1777145622170,36.19,77247.34,123.9,0.06832,7e-05,6.56509]
[1777145631982,36.2,77247.37,123.9,0.06835,7e-05,6.56694]
[1777145637017,36.2,77247.78,123.9,0.06839,7e-05,6.56992]
[1777145643059,36.2,77247.4,123.9,0.06837,7e-05,6.56866]
[1777145648093,36.2,77247.4,123.9,0.06838,7e-05,6.56931]
[1777145653063,36.2,77247.3,123.9,0.06838,7e-05,6.56926]
[1777145658163,36.21,77249.76,123.9,0.06857,7e-05,6.58349]
[1777145661561,36.21,77249.32,123.9,0.06854,7e-05,6.58128]
[1777145666891,36.21,77249.32,123.9,0.06855,7e-05,6.58186]
[1777145666929,36.21,77249.32,123.9,0.06855,7e-05,6.58186]
[1777145674275,36.21,77249.65,123.9,0.06854,7e-05,6.57968]
[1777145679310,36.21,77249.84,123.9,0.06856,7e-05,6.58137]
[1777145688373,36.22,77249.97,123.9,0.06859,7e-05,6.58335]
[1777145695423,36.22,77250.49,123.9,0.06864,7e-05,6.58736]
[1777145700772,36.22,77250.49,123.9,0.06864,7e-05,6.58736]
[1777145701464,36.22,77263.39,123.9,0.0696,7e-05,6.65953]
[1777145706499,36.22,77266.97,123.9,0.06987,7e-05,6.67953]
[1777145710091,36.22,77266.97,123.9,0.06987,7e-05,6.67953]
[1777145715562,36.22,77268.71,123.9,0.07,7e-05,6.68923]
[1777145716899,36.22,77268.71,123.9,0.07,7e-05,6.68923]
[1777145719590,36.22,77257.42,123.9,0.06916,7e-05,6.62661]
[1777145724625,36.22,77257.58,123.9,0.06918,7e-05,6.62785]
[1777145729660,36.22,77257.57,123.9,0.06919,7e-05,6.62821]
[1777145735703,36.22,77258.0,123.9,0.06918,7e-05,6.62623]
[1777145741745,36.23,77258.17,123.9,0.0692,7e-05,6.62775]
[1777145747788,36.23,77257.59,123.9,0.06916,7e-05,6.62518]
[1777145752822,36.23,77257.16,123.9,0.06914,7e-05,6.62331]
[1777145757857,36.23,77257.35,123.9,0.06916,7e-05,6.62482]
[1777145762895,36.23,77257.34,123.9,0.06916,7e-05,6.62517]
[1777145767932,36.23,77257.17,123.9,0.06916,7e-05,6.6246]
[1777145772967,36.23,77257.14,123.9,0.06916,7e-05,6.62475]
[1777145781023,36.23,77257.05,123.9,0.06916,7e-05,6.62476]
[1777145788072,36.23,77256.95,123.9,0.06916,7e-05,6.62459]
[1777145797135,36.23,77257.56,123.9,0.06916,7e-05,6.62348]
[1777145802169,36.24,77257.9,123.9,0.06919,7e-05,6.6256]
[1777145807205,36.24,77257.82,123.9,0.06919,7e-05,6.62537]
[1777145818281,36.24,77258.7,123.9,0.06926,7e-05,6.63068]
[1777145823319,36.24,77258.26,123.9,0.06923,7e-05,6.62841]
[1777145829362,36.24,77258.28,123.9,0.06923,7e-05,6.62871]
[1777145836412,36.24,77258.74,123.9,0.06927,7e-05,6.63143]
[1777145841446,36.24,77258.87,123.9,0.06928,7e-05,6.63228]
[1777145846944,36.24,77258.19,123.9,0.06923,7e-05,6.6286]
[1777145853532,36.24,77258.37,123.9,0.0692,7e-05,6.62484]
[1777145858567,36.24,77257.96,123.9,0.06917,7e-05,6.6227]
[1777145861449,36.24,77258.05,123.9,0.06918,7e-05,6.62325]
[1777145861976,36.24,77258.05,123.9,0.06918,7e-05,6.62325]
[1777145869644,36.24,77257.54,123.9,0.06915,7e-05,6.62072]
[1777145874678,36.24,77257.9,123.9,0.06917,7e-05,6.62287]
[1777145875522,36.24,77257.9,123.9,0.06917,7e-05,6.62287]
[1777145876262,36.24,77257.9,123.9,0.06917,7e-05,6.62287]
[1777145881728,36.24,77256.0,123.9,0.06904,7e-05,6.6126]
[1777145885868,36.24,77254.8,123.9,0.06895,7e-05,6.60615]
[1777145885969,36.24,77254.8,123.9,0.06895,7e-05,6.60621]
[1777145887382,36.24,77254.8,123.9,0.06895,7e-05,6.60621]
[1777145887942,36.26,77254.44,123.9,0.069,7e-05,6.60985]
[1777145891971,36.26,77252.16,123.9,0.06884,7e-05,6.59747]
[1777145897840,36.26,77251.0,123.9,0.06876,7e-05,6.59179]
[1777145902879,36.26,77250.33,123.9,0.06872,7e-05,6.5887]
[1777145907914,36.26,77250.38,123.9,0.06873,7e-05,6.58961]
[1777145912949,36.26,77250.39,123.9,0.0687,7e-05,6.58544]
[1777145918080,36.26,77250.35,123.9,0.0687,7e-05,6.58575]
[1777145924026,36.27,77250.22,123.9,0.0687,7e-05,6.58586]
[1777145929061,36.27,77250.46,123.9,0.06873,7e-05,6.58768]
[1777145935108,36.27,77250.4,123.9,0.06873,7e-05,6.58791]
[1777145940143,36.27,77251.48,123.9,0.06882,7e-05,6.59434]
[1777145947192,36.27,77251.62,123.9,0.06884,7e-05,6.59581]
[1777145953235,36.27,77251.8,123.9,0.06886,7e-05,6.59746]
[1777145958269,36.27,77251.73,123.9,0.06886,7e-05,6.59753]
[1777145963304,36.28,77251.71,123.9,0.06886,7e-05,6.59784]
[1777145968340,36.28,77249.2,123.9,0.06868,7e-05,6.58445]
[1777145973375,36.28,77248.03,123.9,0.06856,7e-05,6.57362]
[1777145978409,36.28,77247.9,123.9,0.06856,7e-05,6.57342]
[1777145983445,36.28,77246.49,123.9,0.06846,7e-05,6.56617]
[1777145989487,36.28,77246.33,123.9,0.06846,7e-05,6.56602]
[1777145994522,36.28,77246.94,123.9,0.06851,7e-05,6.57003]
[1777145999557,36.28,77246.95,123.9,0.06852,7e-05,6.57071]
[1777146004592,36.29,77250.02,123.9,0.06875,7e-05,6.58818]
[1777146011551,36.29,77249.21,123.9,0.0687,7e-05,6.58414]
[1777146016298,36.29,77249.22,123.9,0.06871,7e-05,6.58473]
[1777146022718,36.29,77249.17,123.9,0.06872,7e-05,6.58537]
[1777146029766,36.29,77248.85,123.9,0.0687,7e-05,6.58424]
[1777146033318,36.29,77248.18,123.9,0.06861,7e-05,6.57583]
[1777146040844,36.3,77247.3,123.9,0.06856,7e-05,6.57187]
[1777146045963,36.3,77247.46,123.9,0.06858,7e-05,6.57321]
[1777146051921,36.3,77248.42,123.9,0.06865,7e-05,6.57906]
[1777146056957,36.3,77248.28,123.9,0.06865,7e-05,6.57867]
[1777146062206,36.3,77249.05,123.9,0.06871,7e-05,6.5832]
[1777146062308,36.3,77249.05,123.9,0.06871,7e-05,6.58326]
[1777146064717,36.3,77249.05,123.9,0.06871,7e-05,6.58326]
[1777146064818,36.33,77249.05,123.9,0.06886,7e-05,6.59431]
[1777146066993,36.33,77249.05,123.9,0.06886,7e-05,6.59431]
[1777146067028,36.33,77249.83,123.9,0.06892,7e-05,6.59873]
[1777146072065,36.34,77256.1,123.9,0.06948,7e-05,6.64046]
[1777146077100,36.35,77259.01,123.9,0.06972,7e-05,6.65884]
[1777146080735,36.35,77259.04,123.9,0.06974,7e-05,6.66033]
[1777146081128,36.35,77259.05,123.9,0.06975,7e-05,6.66083]
[1777146084371,36.35,77258.76,123.9,0.06973,7e-05,6.65913]
[1777146084371,36.35,77258.76,123.9,0.06973,7e-05,6.65913]
[1777146090191,36.35,77259.44,123.9,0.06977,7e-05,6.66256]
[1777146095226,36.35,77254.95,123.9,0.06939,7e-05,6.63275]
[1777146100260,36.35,77253.9,123.9,0.06932,7e-05,6.62707]
[1777146105296,36.35,77253.55,123.9,0.0693,7e-05,6.62537]
[1777146110331,36.36,77248.19,123.9,0.06891,7e-05,6.59624]
[1777146115366,36.36,77247.11,123.9,0.06883,7e-05,6.59084]
[1777146123422,36.36,77247.06,123.9,0.06884,7e-05,6.59146]
[1777146128456,36.36,77246.86,123.9,0.06883,7e-05,6.59081]
[1777146136513,36.36,77246.75,123.9,0.06883,7e-05,6.59082]
[1777146141549,36.36,77249.15,123.9,0.06901,7e-05,6.60427]
[1777146148599,36.36,77249.84,123.9,0.06907,7e-05,6.60844]
[1777146161691,36.37,77249.52,123.9,0.06901,7e-05,6.60267]
[1777146162000,36.37,77249.52,123.9,0.06901,7e-05,6.60267]
[1777146162506,36.37,77249.52,123.9,0.06901,7e-05,6.60267]
[1777146177438,36.37,77249.07,123.9,0.06899,7e-05,6.60081]
[1777146185859,36.37,77249.13,123.9,0.06901,7e-05,6.60275]
[1777146193914,36.37,77249.19,123.9,0.06903,7e-05,6.60371]
[1777146199971,36.37,77249.27,123.9,0.06904,7e-05,6.6044]
[1777146205998,36.37,77248.88,123.9,0.06901,7e-05,6.60263]
[1777146211040,36.37,77247.6,123.9,0.06888,7e-05,6.59091]
[1777146219096,36.38,77244.22,123.9,0.06864,7e-05,6.57291]
[1777146224131,36.38,77246.53,123.9,0.06881,7e-05,6.58587]
[1777146229166,36.38,77246.38,123.9,0.0688,7e-05,6.58524]
[1777146236219,36.38,77246.9,123.9,0.06884,7e-05,6.58838]
[1777146241254,36.38,77247.11,123.9,0.06886,7e-05,6.58979]
[1777146246289,36.38,77247.66,123.9,0.06891,7e-05,6.59312]
[1777146251323,36.38,77248.34,123.9,0.06896,7e-05,6.59717]
[1777146259379,36.38,77248.01,123.9,0.06894,7e-05,6.59589]
[1777146264414,36.38,77245.54,123.9,0.06877,7e-05,6.58269]
[1777146269449,36.38,77243.78,123.9,0.06865,7e-05,6.57357]
[1777146274485,36.38,77243.51,123.9,0.06859,7e-05,6.5677]
[1777146279519,36.39,77243.21,123.9,0.06857,7e-05,6.56653]
[1777146284554,36.39,77243.64,123.9,0.06861,7e-05,6.5693]
[1777146288779,36.39,77221.56,123.9,0.06701,7e-05,6.44911]
[1777146291074,36.39,77215.83,123.9,0.06661,7e-05,6.41862]
[1777146291603,36.39,77215.6,123.9,0.0666,7e-05,6.41769]
[1777146293985,36.43,77215.46,123.9,0.0668,7e-05,6.433]
[1777146294625,36.45,77214.44,123.9,0.06684,7e-05,6.43531]
[1777146299660,36.47,77214.16,123.9,0.06694,7e-05,6.44285]
[1777146304695,36.47,77218.06,123.9,0.06724,7e-05,6.46538]
[1777146307766,36.48,77218.75,123.9,0.06729,7e-05,6.46961]
[1777146307867,36.48,77218.68,123.9,0.06729,7e-05,6.46947]
[1777146310014,36.51,77218.45,123.9,0.06747,7e-05,6.48271]
[1777146310737,36.53,77218.4,123.9,0.06756,7e-05,6.48948]
[1777146317785,36.53,77218.66,123.9,0.0676,7e-05,6.49228]
[1777146323828,36.54,77218.66,123.9,0.06761,7e-05,6.49346]
[1777146328862,36.54,77218.7,123.9,0.06763,7e-05,6.49464]
[1777146339943,36.54,77218.77,123.9,0.06762,7e-05,6.49224]
[1777146348102,36.55,77218.6,123.9,0.06761,7e-05,6.49189]
[1777146355048,36.55,77221.43,123.9,0.06785,7e-05,6.50954]
[1777146360083,36.55,77218.68,123.9,0.06766,7e-05,6.49547]
[1777146365118,36.56,77217.28,123.9,0.06757,7e-05,6.4888]
[1777146375192,36.56,77217.28,123.9,0.0676,7e-05,6.49087]
[1777146384255,36.56,77218.64,123.9,0.06772,7e-05,6.49982]
[1777146389292,36.57,77219.31,123.9,0.06778,7e-05,6.5043]
[1777146391722,36.57,77221.94,123.9,0.06797,7e-05,6.51876]
[1777146394830,36.57,77223.67,123.9,0.06805,7e-05,6.52356]
[1777146394864,36.57,77223.86,123.9,0.06807,7e-05,6.52487]
[1777146395815,36.57,77223.86,123.9,0.06807,7e-05,6.52487]
[1777146395916,36.58,77229.55,123.9,0.06857,7e-05,6.56215]
[1777146396982,36.58,77233.43,123.9,0.06885,7e-05,6.58341]
[1777146397350,36.59,77233.89,123.9,0.06889,7e-05,6.58647]
[1777146400016,36.6,77233.94,123.9,0.06898,7e-05,6.59258]
[1777146402537,36.6,77233.94,123.9,0.06898,7e-05,6.59258]
[1777146404119,36.6,77230.57,123.9,0.06874,7e-05,6.57476]
[1777146404123,36.6,77230.57,123.9,0.06874,7e-05,6.57476]
[1777146404398,36.6,77230.12,123.9,0.06871,7e-05,6.57284]
[1777146409434,36.6,77230.3,123.9,0.06873,7e-05,6.57403]
[1777146416483,36.6,77230.01,123.9,0.06871,7e-05,6.57265]
[1777146419589,36.6,77230.22,123.9,0.06873,7e-05,6.57384]
[1777146419682,36.6,77230.06,123.9,0.06871,7e-05,6.57299]
[1777146425520,36.61,77229.21,123.9,0.06868,7e-05,6.5704]
[1777146431588,36.62,77228.21,123.9,0.06866,7e-05,6.56896]
[1777146436623,36.63,77230.15,123.9,0.06884,7e-05,6.58198]
[1777146441658,36.63,77229.86,123.9,0.06885,7e-05,6.58275]
[1777146446694,36.64,77229.62,123.9,0.06886,7e-05,6.58378]
[1777146451727,36.64,77229.3,123.9,0.06882,7e-05,6.57943]
[1777146456764,36.65,77229.98,123.9,0.0689,7e-05,6.58543]
[1777146462520,36.65,77229.97,123.9,0.06893,7e-05,6.58717]
[1777146468849,36.66,77227.85,123.9,0.06882,7e-05,6.5792]
[1777146473883,36.67,77229.01,123.9,0.06894,7e-05,6.58775]
[1777146478919,36.67,77228.13,123.9,0.0689,7e-05,6.58513]
[1777146483652,36.68,77228.58,123.9,0.06896,7e-05,6.58932]
[1777146483954,36.68,77233.27,123.9,0.06931,7e-05,6.61535]
[1777146484096,36.68,77233.27,123.9,0.06931,7e-05,6.61535]
[1777146484097,36.68,77233.27,123.9,0.06931,7e-05,6.61535]
[1777146484133,36.68,77233.27,123.9,0.06931,7e-05,6.61535]
[1777146484962,36.68,77234.64,123.9,0.06941,7e-05,6.62322]
[1777146489997,36.7,77239.05,123.9,0.06984,7e-05,6.65473]
[1777146495031,36.73,77239.19,123.9,0.07005,7e-05,6.67015]
[1777146502081,36.77,77239.43,123.9,0.07028,7e-05,6.68727]
[1777146507116,36.78,77239.51,123.9,0.0703,7e-05,6.68892]
[1777146512151,36.78,77246.37,123.9,0.07078,7e-05,6.72273]
[1777146518193,36.78,77246.37,123.9,0.0708,7e-05,6.72406]
[1777146526542,36.78,77246.95,123.9,0.07085,7e-05,6.72795]
[1777146532290,36.79,77247.09,123.9,0.0709,7e-05,6.73135]
[1777146537326,36.79,77252.27,123.9,0.0713,7e-05,6.76101]
[1777146542360,36.8,77252.5,123.9,0.07133,7e-05,6.76316]
[1777146553438,36.8,77259.19,123.9,0.07185,7e-05,6.80177]
[1777146558473,36.8,77259.29,123.9,0.07186,7e-05,6.80291]
[1777146563508,36.8,77258.36,123.9,0.0718,7e-05,6.79838]
[1777146568542,36.8,77257.43,123.9,0.07174,7e-05,6.79394]
[1777146573581,36.81,77257.48,123.9,0.07171,7e-05,6.78997]
[1777146583650,36.81,77257.35,123.9,0.07172,7e-05,6.79076]
[1777146588687,36.81,77257.38,123.9,0.07173,7e-05,6.79169]
[1777146593722,36.81,77257.95,123.9,0.07179,7e-05,6.79559]
[1777146598757,36.82,77258.29,123.9,0.07182,7e-05,6.79821]
[1777146604292,36.82,77258.27,123.9,0.07183,7e-05,6.79868]
[1777146609836,36.82,77258.13,123.9,0.07183,7e-05,6.79893]
[1777146615878,36.82,77258.13,123.9,0.07184,7e-05,6.79979]
[1777146620913,36.82,77258.12,123.9,0.07185,7e-05,6.80043]
[1777146627962,36.83,77258.12,123.9,0.07187,7e-05,6.80139]
[1777146632997,36.83,77258.2,123.9,0.07183,7e-05,6.79753]
[1777146640068,36.83,77258.34,123.9,0.07185,7e-05,6.79886]
[1777146649108,36.83,77258.55,123.9,0.07189,7e-05,6.80163]
[1777146654266,36.83,77258.55,123.9,0.07189,7e-05,6.80163]
[1777146661193,36.84,77259.36,123.9,0.07197,8e-05,6.80768]
[1777146671263,36.84,77262.3,123.9,0.07221,8e-05,6.82508]
[1777146676298,36.84,77261.58,123.9,0.07216,8e-05,6.82161]
[1777146681333,36.84,77261.59,123.9,0.07217,8e-05,6.8222]
[1777146684231,36.84,77271.14,123.9,0.07289,8e-05,6.87541]
[1777146689389,36.84,77275.49,123.9,0.07323,8e-05,6.89965]
[1777146694427,36.84,77276.0,123.9,0.07322,8e-05,6.89758]
[1777146699462,36.84,77275.79,123.9,0.0732,8e-05,6.89658]
[1777146704496,36.84,77276.2,123.9,0.07324,8e-05,6.89909]
[1777146712619,36.84,77276.12,123.9,0.07323,8e-05,6.89873]
[1777146718595,36.85,77276.06,123.9,0.07324,8e-05,6.899]
[1777146723630,36.85,77276.03,123.9,0.07324,8e-05,6.89918]
[1777146728665,36.85,77280.1,123.9,0.07356,8e-05,6.92223]
[1777146733700,36.85,77280.28,123.9,0.07357,8e-05,6.9235]
[1777146738734,36.85,77280.31,123.9,0.07358,8e-05,6.9239]
[1777146743770,36.85,77280.26,123.9,0.07358,8e-05,6.9238]
[1777146748805,36.85,77280.38,123.9,0.07359,8e-05,6.92458]
[1777146753840,36.85,77280.53,123.9,0.07355,8e-05,6.92049]
[1777146759881,36.85,77281.44,123.9,0.07362,8e-05,6.92562]
[1777146773979,36.85,77281.67,123.9,0.07364,8e-05,6.92684]
[1777146779015,36.85,77282.19,123.9,0.07368,8e-05,6.92968]
[1777146784050,36.85,77282.18,123.9,0.07368,8e-05,6.92955]
[1777146789086,36.85,77282.23,123.9,0.07368,8e-05,6.92974]
[1777146794120,36.85,77282.42,123.9,0.07369,8e-05,6.9307]
[1777146801169,36.85,77282.5,123.9,0.0737,8e-05,6.93101]
[1777146806205,36.85,77286.42,123.9,0.07399,8e-05,6.95277]
[1777146811206,36.85,77287.52,123.9,0.07408,8e-05,6.95875]
[1777146816276,36.85,77290.08,123.9,0.07422,8e-05,6.96767]
[1777146821311,36.85,77291.64,123.9,0.07434,8e-05,6.97605]
[1777146826346,36.85,77289.28,123.9,0.07415,8e-05,6.96249]
[1777146831383,36.84,77289.88,123.9,0.07419,8e-05,6.96549]
[1777146836418,36.84,77289.99,123.9,0.07419,8e-05,6.96568]
[1777146841456,36.84,77292.21,123.9,0.07436,8e-05,6.97763]
[1777146848505,36.84,77292.86,123.9,0.07439,8e-05,6.98042]
[1777146854198,36.84,77292.86,123.9,0.07439,8e-05,6.9798]
[1777146861596,36.84,77295.0,123.9,0.07454,8e-05,6.99085]
[1777146866631,36.83,77296.96,123.9,0.07468,8e-05,7.00122]
[1777146872672,36.83,77296.67,123.9,0.0746,8e-05,6.99382]
[1777146879722,36.83,77297.53,123.9,0.07465,8e-05,6.99786]
[1777146884757,36.83,77299.13,123.9,0.07477,8e-05,7.00621]
[1777146889792,36.83,77300.31,123.9,0.07485,8e-05,7.01224]
[1777146894827,36.83,77299.94,123.9,0.07482,8e-05,7.00958]
[1777146900905,36.82,77303.41,123.9,0.07507,8e-05,7.02841]
[1777146901912,36.82,77313.53,123.9,0.07586,8e-05,7.08533]
[1777146906947,36.82,77311.59,123.9,0.07569,8e-05,7.07328]
[1777146911981,36.82,77312.0,123.9,0.07571,8e-05,7.07447]
[1777146917016,36.82,77314.56,123.9,0.07589,8e-05,7.08774]
[1777146921446,36.81,77325.48,123.9,0.07674,8e-05,7.14851]
[1777146927044,36.81,77330.05,123.9,0.07707,8e-05,7.17254]
[1777146932122,36.8,77324.85,123.9,0.07658,8e-05,7.13581]
[1777146937157,36.8,77325.39,123.9,0.0766,8e-05,7.13723]
[1777146943199,36.79,77326.71,123.9,0.07668,8e-05,7.14272]
[1777146948236,36.79,77327.52,123.9,0.07671,8e-05,7.14558]
[1777146955287,36.78,77328.31,123.9,0.07674,8e-05,7.14762]
[1777146960322,36.78,77328.09,123.9,0.0767,8e-05,7.14464]
[1777146962336,36.78,77338.47,123.9,0.07751,8e-05,7.20305]
[1777146967374,36.77,77343.5,123.9,0.07788,8e-05,7.22947]
[1777146972409,36.77,77342.84,123.9,0.0778,8e-05,7.22342]
[1777146977444,36.76,77342.7,123.9,0.07775,8e-05,7.2204]
[1777146982479,36.75,77342.02,123.9,0.07767,8e-05,7.21434]
[1777146987514,36.75,77341.15,123.9,0.07757,8e-05,7.2073]
[1777146992549,36.74,77336.08,123.9,0.07709,8e-05,7.17129]
[1777146998524,36.74,77336.62,123.9,0.07711,8e-05,7.17297]
[1777147003614,36.74,77336.63,123.9,0.07708,8e-05,7.17096]
[1777147008660,36.73,77336.47,123.9,0.07704,8e-05,7.16805]
[1777147014902,36.73,77336.7,123.9,0.07704,8e-05,7.16805]
[1777147021208,36.72,77336.74,123.9,0.07702,8e-05,7.16635]
[1777147027794,36.72,77336.82,123.9,0.07699,8e-05,7.16402]
[1777147034842,36.71,77336.97,123.9,0.07697,8e-05,7.16276]
[1777147039878,36.71,77336.34,123.9,0.0769,8e-05,7.15769]
[1777147044913,36.7,77336.54,123.9,0.07689,8e-05,7.15709]
[1777147049948,36.7,77337.09,123.9,0.07691,8e-05,7.15878]
[1777147061025,36.69,77336.86,123.9,0.0768,8e-05,7.1493]
[1777147066060,36.69,77337.19,123.9,0.07681,8e-05,7.1498]
[1777147072135,36.69,77337.45,123.9,0.07682,8e-05,7.15101]
[1777147080158,36.68,77338.24,123.9,0.07684,8e-05,7.15195]
[1777147085193,36.68,77337.76,123.9,0.07678,8e-05,7.14786]
[1777147090227,36.67,77338.85,123.9,0.07685,8e-05,7.15274]
[1777147095263,36.67,77338.94,123.9,0.07683,8e-05,7.15184]
[1777147100828,36.67,77338.98,123.9,0.07682,8e-05,7.15059]
[1777147106339,36.66,77338.77,123.9,0.07677,8e-05,7.14758]
[1777147112062,36.66,77338.46,123.9,0.07673,8e-05,7.14459]
[1777147117418,36.65,77340.87,123.9,0.07684,8e-05,7.15108]
[1777147123381,36.65,77341.45,123.9,0.07687,8e-05,7.15305]
[1777147128494,36.64,77341.43,123.9,0.07684,8e-05,7.15058]
[1777147129334,36.64,77341.43,123.9,0.07684,8e-05,7.15058]
[1777147134538,36.64,77341.46,123.9,0.07681,8e-05,7.14873]
[1777147139574,36.63,77341.8,123.9,0.07681,8e-05,7.14898]
[1777147144609,36.63,77345.11,123.9,0.07705,8e-05,7.16621]
[1777147150650,36.62,77346.5,123.9,0.07713,8e-05,7.17202]
[1777147155686,36.62,77347.56,123.9,0.07719,8e-05,7.17632]
[1777147160721,36.62,77350.81,123.9,0.07743,8e-05,7.19313]
[1777147166763,36.61,77350.62,123.9,0.07738,8e-05,7.18982]
[1777147172805,36.6,77350.64,123.9,0.0773,8e-05,7.18265]
[1777147178569,36.6,77351.33,123.9,0.07734,8e-05,7.18551]
[1777147183882,36.59,77352.64,123.9,0.0774,8e-05,7.19006]
[1777147188917,36.59,77343.79,123.9,0.07667,8e-05,7.13765]
[1777147193952,36.59,77343.72,123.9,0.07665,8e-05,7.13579]
[1777147200376,36.58,77343.56,123.9,0.07662,8e-05,7.13373]
[1777147201302,36.58,77343.48,123.9,0.0766,8e-05,7.13243]
[1777147203026,36.58,77361.76,123.9,0.07805,8e-05,7.23655]
[1777147208061,36.57,77367.87,123.9,0.07851,8e-05,7.2695]
[1777147213283,36.57,77367.84,123.9,0.07848,8e-05,7.26691]
[1777147219150,36.56,77366.29,123.9,0.07832,8e-05,7.25566]
[1777147221151,36.56,77365.5,123.9,0.07823,8e-05,7.24972]
[1777147224102,36.56,77360.66,123.9,0.07783,8e-05,7.22049]
[1777147229235,36.55,77356.0,123.9,0.07742,8e-05,7.19172]
[1777147234265,36.55,77356.63,123.9,0.0774,8e-05,7.18833]
[1777147240285,36.54,77358.27,123.9,0.07749,8e-05,7.19507]
[1777147245320,36.53,77359.21,123.9,0.07754,8e-05,7.19849]
[1777147250355,36.53,77358.89,123.9,0.07749,8e-05,7.19467]
[1777147256397,36.52,77358.22,123.9,0.0774,8e-05,7.1885]
[1777147261432,36.52,77358.28,123.9,0.07738,8e-05,7.18692]
[1777147266467,36.51,77358.58,123.9,0.07737,8e-05,7.18672]
[1777147271502,36.51,77358.76,123.9,0.07736,8e-05,7.18585]
[1777147278551,36.5,77358.81,123.9,0.07733,8e-05,7.18349]
[1777147283585,36.5,77358.1,123.9,0.07724,8e-05,7.17754]
[1777147288621,36.49,77356.34,123.9,0.07708,8e-05,7.16561]
[1777147293657,36.49,77353.77,123.9,0.0768,8e-05,7.14411]
[1777147304734,36.48,77353.35,123.9,0.07672,8e-05,7.13813]
[1777147309770,36.48,77352.98,123.9,0.07666,8e-05,7.13442]
[1777147314805,36.47,77353.11,123.9,0.07665,8e-05,7.13359]
[1777147323869,36.47,77352.91,123.9,0.0766,8e-05,7.12962]
[1777147330917,36.46,77352.59,123.9,0.07654,8e-05,7.12561]
[1777147335953,36.46,77353.98,123.9,0.07663,8e-05,7.13203]
[1777147340987,36.45,77353.66,123.9,0.07658,8e-05,7.12861]
[1777147346028,36.45,77353.6,123.9,0.07655,8e-05,7.12669]
[1777147351064,36.45,77353.97,123.9,0.07651,8e-05,7.12216]
[1777147356104,36.44,77353.8,123.9,0.07648,8e-05,7.11967]
[1777147363204,36.44,77353.81,123.9,0.07646,8e-05,7.11822]
[1777147369195,36.43,77359.92,123.9,0.07691,8e-05,7.1507]
[1777147374230,36.43,77360.67,123.9,0.07694,8e-05,7.15331]
[1777147379265,36.42,77361.46,123.9,0.07698,8e-05,7.15616]
[1777147384367,36.42,77360.78,123.9,0.07691,8e-05,7.15059]
[1777147393379,36.41,77358.28,123.9,0.07666,8e-05,7.13299]
[1777147399421,36.41,77357.61,123.9,0.07658,8e-05,7.1274]
[1777147405463,36.4,77358.58,123.9,0.07663,8e-05,7.13121]
[1777147411505,36.4,77358.65,123.9,0.07657,8e-05,7.12478]
[1777147416540,36.4,77358.96,123.9,0.07657,8e-05,7.12512]
[1777147423589,36.39,77358.98,123.9,0.07654,8e-05,7.12321]
[1777147432652,36.38,77358.46,123.9,0.07647,8e-05,7.11769]
[1777147438694,36.38,77358.44,123.9,0.07644,8e-05,7.11591]
[1777147449770,36.37,77358.68,123.9,0.07642,8e-05,7.11431]
[1777147454805,36.37,77358.62,123.9,0.0764,8e-05,7.11262]
[1777147459841,36.37,77358.02,123.9,0.07633,8e-05,7.10786]
[1777147464876,36.36,77358.06,123.9,0.07631,8e-05,7.10679]
[1777147469911,36.36,77353.65,123.9,0.07595,8e-05,7.0803]
[1777147474946,36.36,77351.67,123.9,0.07573,8e-05,7.06285]
[1777147479981,36.35,77345.1,123.9,0.07519,8e-05,7.02435]
[1777147483002,36.35,77334.57,123.9,0.07436,8e-05,6.96409]
[1777147489044,36.35,77333.6,123.9,0.07428,8e-05,6.9583]
[1777147494079,36.35,77333.71,123.9,0.07429,8e-05,6.95864]
[1777147499114,36.35,77336.63,123.9,0.07451,8e-05,6.97489]
[1777147504150,36.35,77340.0,123.9,0.07477,8e-05,6.99366]
[1777147509620,36.35,77340.07,123.9,0.07477,8e-05,6.99388]
[1777147515227,36.35,77338.48,123.9,0.07464,8e-05,6.98414]
[1777147523283,36.35,77337.48,123.9,0.07455,8e-05,6.97813]
[1777147528583,36.35,77337.53,123.9,0.07456,8e-05,6.97839]
[1777147535366,36.35,77338.86,123.9,0.07461,8e-05,6.98074]
[1777147540401,36.35,77337.74,123.9,0.07452,8e-05,6.97439]
[1777147545437,36.35,77337.15,123.9,0.07448,8e-05,6.9711]
[1777147551478,36.35,77337.45,123.9,0.0745,8e-05,6.97285]
[1777147557520,36.35,77338.02,123.9,0.07455,8e-05,6.97605]
[1777147562556,36.35,77336.74,123.9,0.07445,8e-05,6.96871]
[1777147567591,36.35,77335.54,123.9,0.07435,8e-05,6.96196]
[1777147572627,36.35,77333.01,123.9,0.07416,8e-05,6.94779]
[1777147577663,36.35,77333.08,123.9,0.07417,8e-05,6.94845]
[1777147582697,36.35,77333.0,123.9,0.07417,8e-05,6.94828]
[1777147587733,36.35,77333.62,123.9,0.07422,8e-05,6.95211]
[1777147592767,36.35,77333.54,123.9,0.07417,8e-05,6.94692]
[1777147597803,36.35,77333.2,123.9,0.07415,8e-05,6.94536]
[1777147610893,36.35,77333.25,123.9,0.07417,8e-05,6.9467]
[1777147611285,36.35,77333.25,123.9,0.07417,8e-05,6.9467]
[1777147611527,36.35,77333.25,123.9,0.07417,8e-05,6.9467]
[1777147612198,36.35,77333.37,123.9,0.07417,8e-05,6.94697]
[1777147612656,36.35,77333.37,123.9,0.07417,8e-05,6.94697]
[1777147612908,36.35,77333.41,123.9,0.07417,8e-05,6.94678]
[1777147617942,36.35,77333.5,123.9,0.07418,8e-05,6.94769]
[1777147622978,36.35,77332.93,123.9,0.07414,8e-05,6.94487]
[1777147628013,36.36,77333.51,123.9,0.07419,8e-05,6.94857]
[1777147633048,36.36,77333.41,123.9,0.07419,8e-05,6.9484]
[1777147638083,36.36,77333.48,123.9,0.0742,8e-05,6.94919]
[1777147645014,36.36,77340.76,123.9,0.07477,8e-05,6.9907]
[1777147650167,36.36,77350.65,123.9,0.07555,8e-05,7.04672]
[1777147655201,36.36,77351.1,123.9,0.07553,8e-05,7.04375]
[1777147660237,36.35,77349.56,123.9,0.0754,8e-05,7.03443]
[1777147666279,36.35,77349.47,123.9,0.07538,8e-05,7.03329]
[1777147671314,36.35,77349.7,123.9,0.07539,8e-05,7.03402]
[1777147676349,36.35,77349.71,123.9,0.07538,8e-05,7.03345]
[1777147683398,36.35,77350.4,123.9,0.07542,8e-05,7.03643]
[1777147689441,36.35,77350.14,123.9,0.07539,8e-05,7.03407]
[1777147696490,36.34,77350.12,123.9,0.07538,8e-05,7.03292]
[1777147701524,36.34,77351.06,123.9,0.07544,8e-05,7.03749]
[1777147706560,36.34,77351.96,123.9,0.0755,8e-05,7.04177]
[1777147711595,36.34,77351.65,123.9,0.07541,8e-05,7.03405]
[1777147716630,36.33,77351.34,123.9,0.07538,8e-05,7.03143]
[1777147721664,36.33,77351.68,123.9,0.07539,8e-05,7.03234]
[1777147727775,36.33,77351.7,123.9,0.07538,8e-05,7.03177]
[1777147733749,36.33,77351.85,123.9,0.07537,8e-05,7.03124]
[1777147739154,36.33,77351.94,123.9,0.07537,8e-05,7.03123]
[1777147745214,36.32,77352.32,123.9,0.07539,8e-05,7.03218]
[1777147750868,36.32,77352.24,123.9,0.07536,8e-05,7.0305]
[1777147755904,36.32,77352.12,123.9,0.07534,8e-05,7.02893]
[1777147760938,36.31,77351.55,123.9,0.07528,8e-05,7.0248]
[1777147765973,36.31,77355.17,123.9,0.07556,8e-05,7.04456]
[1777147771009,36.31,77357.91,123.9,0.07571,8e-05,7.05409]
[1777147776044,36.31,77362.32,123.9,0.07604,8e-05,7.07822]
[1777147781078,36.3,77363.38,123.9,0.07611,8e-05,7.08307]
[1777147786158,36.3,77363.13,123.9,0.07607,8e-05,7.0804]
[1777147792156,36.3,77363.82,123.9,0.07611,8e-05,7.08295]
[1777147797972,36.3,77363.59,123.9,0.07608,8e-05,7.08069]
[1777147803118,36.29,77363.78,123.9,0.07607,8e-05,7.0804]
[1777147809886,36.29,77363.99,123.9,0.07607,8e-05,7.08047]
[1777147816324,36.28,77364.6,123.9,0.07609,8e-05,7.082]
[1777147822693,36.28,77364.73,123.9,0.0761,8e-05,7.08209]
[1777147829415,36.28,77365.32,123.9,0.07611,8e-05,7.08337]
[1777147835623,36.28,77367.33,123.9,0.07622,8e-05,7.08922]
[1777147841498,36.27,77370.01,123.9,0.0764,8e-05,7.10271]
[1777147846534,36.27,77371.65,123.9,0.07652,8e-05,7.11102]
[1777147852576,36.27,77372.04,123.9,0.07653,8e-05,7.1119]
[1777147857611,36.26,77373.22,123.9,0.07661,8e-05,7.11757]
[1777147862645,36.26,77374.57,123.9,0.0767,8e-05,7.12417]
[1777147867681,36.26,77375.62,123.9,0.07677,8e-05,7.129]
[1777147872715,36.25,77376.94,123.9,0.07686,8e-05,7.13537]
[1777147877751,36.25,77376.71,123.9,0.07682,8e-05,7.13279]
[1777147882786,36.25,77376.73,123.9,0.0768,8e-05,7.13167]
[1777147888253,36.24,77376.61,123.9,0.07678,8e-05,7.13001]
[1777147893863,36.24,77377.69,123.9,0.07679,8e-05,7.12924]
[1777147899905,36.24,77377.66,123.9,0.07677,8e-05,7.12767]
[1777147905270,36.24,77377.46,123.9,0.07675,8e-05,7.12629]
[1777147907378,36.23,77378.83,123.9,0.07684,8e-05,7.13304]
[1777147912997,36.23,77379.43,123.9,0.07687,8e-05,7.13486]
[1777147918032,36.23,77379.11,123.9,0.07683,8e-05,7.13186]
[1777147923067,36.22,77385.77,123.9,0.07735,8e-05,7.16918]
[1777147928102,36.22,77386.75,123.9,0.07741,8e-05,7.17345]
[1777147933136,36.22,77386.44,123.9,0.07736,8e-05,7.17028]
[1777147938172,36.21,77390.26,123.9,0.07765,8e-05,7.19105]
[1777147944213,36.21,77390.22,123.9,0.07763,8e-05,7.18907]
[1777147948241,36.21,77380.27,123.9,0.07681,8e-05,7.13047]
[1777147955021,36.21,77380.34,123.9,0.07681,8e-05,7.13048]
[1777147960522,36.2,77379.78,123.9,0.07669,8e-05,7.12043]
[1777147966368,36.2,77379.39,123.9,0.07664,8e-05,7.11693]
[1777147971403,36.2,77379.71,123.9,0.07665,8e-05,7.11788]
[1777147976437,36.19,77380.28,123.9,0.07669,8e-05,7.12028]
[1777147981472,36.19,77380.52,123.9,0.07669,8e-05,7.12079]
[1777147986507,36.19,77380.31,123.9,0.07666,8e-05,7.11869]
[1777147992550,36.19,77383.51,123.9,0.0769,8e-05,7.13599]
[1777147998592,36.18,77383.7,123.9,0.0769,8e-05,7.13592]
[1777148003628,36.18,77383.82,123.9,0.0769,8e-05,7.13565]
[1777148008663,36.18,77383.57,123.9,0.07686,8e-05,7.13323]
[1777148013698,36.18,77383.9,123.9,0.07683,8e-05,7.12907]
[1777148024779,36.17,77384.67,123.9,0.07686,8e-05,7.13146]
[1777148029814,36.17,77384.23,123.9,0.07681,8e-05,7.128]
[1777148031039,36.17,77384.23,123.9,0.07681,8e-05,7.128]
[1777148036869,36.17,77384.37,123.9,0.07681,8e-05,7.12743]
[1777148040308,36.17,77382.81,123.9,0.07667,8e-05,7.11809]
[1777148046524,36.16,77382.91,123.9,0.07667,8e-05,7.11772]
[1777148051973,36.16,77380.58,123.9,0.07647,8e-05,7.1032]
[1777148057009,36.16,77381.07,123.9,0.0765,8e-05,7.10534]
[1777148064058,36.16,77381.04,123.9,0.07648,8e-05,7.10404]
[1777148069093,36.15,77380.3,123.9,0.07641,8e-05,7.09909]
[1777148074128,36.15,77380.19,123.9,0.07634,8e-05,7.09273]
[1777148079163,36.15,77379.69,123.9,0.07629,8e-05,7.08925]
[1777148084198,36.15,77380.22,123.9,0.07633,8e-05,7.09171]
[1777148089233,36.15,77379.99,123.9,0.0763,8e-05,7.0898]
[1777148095274,36.15,77379.79,123.9,0.07628,8e-05,7.08797]
[1777148100310,36.15,77378.26,123.9,0.07615,8e-05,7.07865]
[1777148108366,36.14,77378.26,123.9,0.07614,8e-05,7.07791]
[1777148113489,36.14,77378.26,123.9,0.07614,8e-05,7.07791]
[1777148120452,36.14,77378.39,123.9,0.07613,8e-05,7.07753]
[1777148126493,36.14,77378.24,123.9,0.07611,8e-05,7.07611]
[1777148133542,36.14,77379.9,123.9,0.07619,8e-05,7.07996]
[1777148138579,36.14,77380.52,123.9,0.07623,8e-05,7.08301]
[1777148145245,36.14,77380.53,123.9,0.07623,8e-05,7.08287]
[1777148150663,36.13,77386.6,123.9,0.0767,8e-05,7.11686]
[1777148155699,36.13,77386.36,123.9,0.07667,8e-05,7.11473]
[1777148160735,36.13,77386.12,123.9,0.07664,8e-05,7.11262]
[1777148165769,36.13,77380.23,123.9,0.07616,8e-05,7.07811]
[1777148170804,36.13,77379.86,123.9,0.07612,8e-05,7.07556]
[1777148175839,36.13,77379.68,123.9,0.0761,8e-05,7.07413]
[1777148185912,36.12,77379.95,123.9,0.07611,8e-05,7.07492]
[1777148191954,36.12,77379.49,123.9,0.07602,8e-05,7.06671]
[1777148196990,36.12,77380.11,123.9,0.07607,8e-05,7.06993]
[1777148202040,36.12,77379.67,123.9,0.07603,8e-05,7.06706]
[1777148208067,36.12,77379.52,123.9,0.07601,8e-05,7.06581]
[1777148213101,36.12,77379.53,123.9,0.07601,8e-05,7.06554]
[1777148218136,36.12,77379.33,123.9,0.07599,8e-05,7.06407]
[1777148223172,36.12,77379.36,123.9,0.07598,8e-05,7.06395]
[1777148228208,36.12,77380.71,123.9,0.07609,8e-05,7.07134]
[1777148237270,36.12,77380.73,123.9,0.07608,8e-05,7.07087]
[1777148243312,36.12,77380.63,123.9,0.07607,8e-05,7.06994]
[1777148248347,36.11,77381.53,123.9,0.07614,8e-05,7.07486]
[1777148253382,36.11,77381.86,123.9,0.07611,8e-05,7.0714]
[1777148258417,36.11,77381.86,123.9,0.0761,8e-05,7.07111]
[1777148263779,36.11,77381.91,123.9,0.07611,8e-05,7.07133]
[1777148269740,36.11,77379.69,123.9,0.07592,8e-05,7.05798]
[1777148275552,36.11,77376.65,123.9,0.07568,8e-05,7.0403]
[1777148281284,36.11,77374.39,123.9,0.07549,8e-05,7.02715]
[1777148288627,36.11,77373.15,123.9,0.07539,8e-05,7.02]
[1777148295092,36.11,77373.16,123.9,0.0754,8e-05,7.02003]
[1777148301718,36.11,77372.08,123.9,0.07531,8e-05,7.01379]
[1777148306752,36.11,77371.79,123.9,0.07529,8e-05,7.01211]
[1777148312795,36.11,77372.01,123.9,0.07525,8e-05,7.00828]
[1777148318837,36.11,77371.63,123.9,0.07522,8e-05,7.00612]
[1777148323872,36.11,77371.77,123.9,0.07524,8e-05,7.00693]
[1777148328908,36.11,77376.96,123.9,0.07565,8e-05,7.03667]
[1777148335578,36.11,77377.11,123.9,0.07566,8e-05,7.03735]
[1777148340604,36.11,77376.96,123.9,0.07564,8e-05,7.03619]
[1777148351260,36.11,77385.78,123.9,0.07634,8e-05,7.08641]
[1777148357109,36.11,77385.86,123.9,0.07634,8e-05,7.08611]
[1777148362144,36.1,77389.98,123.9,0.07666,8e-05,7.10936]
[1777148369194,36.1,77390.17,123.9,0.07666,8e-05,7.1095]
[1777148374325,36.1,77390.05,123.9,0.07659,8e-05,7.10314]
[1777148380272,36.1,77398.32,123.9,0.07725,8e-05,7.14992]
[1777148386020,36.1,77398.58,123.9,0.07726,8e-05,7.15099]
[1777148392355,36.09,77398.58,123.9,0.07723,8e-05,7.14876]
[1777148397392,36.09,77398.58,123.9,0.07721,8e-05,7.14737]
[1777148403433,36.08,77399.19,123.9,0.07724,8e-05,7.14947]
[1777148411648,36.08,77399.11,123.9,0.07723,8e-05,7.14876]
[1777148417531,36.08,77402.25,123.9,0.07744,8e-05,7.16372]
[1777148423573,36.07,77402.19,123.9,0.07741,8e-05,7.16176]
[1777148431628,36.07,77402.62,123.9,0.07737,8e-05,7.15699]
[1777148436664,36.06,77404.46,123.9,0.0775,8e-05,7.16638]
[1777148437969,36.06,77404.46,123.9,0.0775,8e-05,7.16638]
[1777148438824,36.06,77417.51,123.9,0.07856,8e-05,7.24193]
[1777148445205,36.06,77420.16,123.9,0.07876,8e-05,7.25624]
[1777148450762,36.05,77417.89,123.9,0.07852,8e-05,7.23946]
[1777148455797,36.05,77414.18,123.9,0.07819,8e-05,7.21609]
[1777148457311,36.05,77414.18,123.9,0.07819,8e-05,7.21609]
[1777148465552,36.04,77414.07,123.9,0.07817,8e-05,7.21445]
[1777148471909,36.03,77413.74,123.9,0.07808,8e-05,7.20839]
[1777148476944,36.03,77414.03,123.9,0.07809,8e-05,7.20856]
[1777148481979,36.03,77414.41,123.9,0.0781,8e-05,7.20926]
[1777148487014,36.02,77414.84,123.9,0.07811,8e-05,7.21022]
[1777148496530,36.02,77414.71,123.9,0.07803,8e-05,7.20276]
[1777148501942,36.01,77414.71,123.9,0.07799,8e-05,7.20034]
[1777148509167,36.01,77415.29,123.9,0.078,8e-05,7.20099]
[1777148515210,36.0,77415.03,123.9,0.07795,8e-05,7.19762]
[1777148521252,36.0,77415.52,123.9,0.07797,8e-05,7.19865]
[1777148526287,35.99,77416.83,123.9,0.07805,8e-05,7.20473]
[1777148531322,35.99,77416.83,123.9,0.07803,8e-05,7.20314]
[1777148537020,35.99,77416.83,123.9,0.07803,8e-05,7.20314]
[1777148542021,35.98,77420.63,123.9,0.0783,8e-05,7.22255]
[1777148547446,35.98,77427.45,123.9,0.07883,8e-05,7.25998]
[1777148549459,35.97,77436.84,123.9,0.0796,8e-05,7.3144]
[1777148552481,35.97,77447.45,123.9,0.08042,8e-05,7.3705]
[1777148558523,35.93,77447.33,123.9,0.08015,8e-05,7.35221]
[1777148563862,35.92,77447.33,123.9,0.08012,8e-05,7.35019]
[1777148563934,35.92,77447.33,123.9,0.08012,8e-05,7.35019]
[1777148568593,35.92,77434.77,123.9,0.07903,8e-05,7.27266]
[1777148573628,35.91,77434.91,123.9,0.07901,8e-05,7.27161]
[1777148578663,35.91,77438.05,123.9,0.07924,8e-05,7.28801]
[1777148583734,35.9,77439.45,123.9,0.07933,8e-05,7.2945]
[1777148588802,35.9,77438.7,123.9,0.07924,8e-05,7.28785]
[1777148593983,35.89,77438.81,123.9,0.07922,8e-05,7.28633]
[1777148599810,35.88,77439.35,123.9,0.07922,8e-05,7.28648]
[1777148605853,35.88,77439.22,123.9,0.07917,8e-05,7.28313]
[1777148610888,35.87,77439.33,123.9,0.07915,8e-05,7.28164]
[1777148615926,35.87,77439.64,123.9,0.07909,8e-05,7.27624]
[1777148625996,35.86,77439.39,123.9,0.07901,8e-05,7.27061]
[1777148633045,35.85,77439.44,123.9,0.07898,8e-05,7.26804]
[1777148638080,35.84,77439.41,123.9,0.07895,8e-05,7.26583]
[1777148643115,35.84,77439.37,123.9,0.07891,8e-05,7.26357]
[1777148648151,35.83,77439.24,123.9,0.07887,8e-05,7.26081]
[1777148653185,35.83,77437.18,123.9,0.07867,8e-05,7.24672]
[1777148658220,35.83,77437.12,123.9,0.07864,8e-05,7.24449]
[1777148664262,35.82,77437.0,123.9,0.0786,8e-05,7.24156]
[1777148670305,35.81,77436.77,123.9,0.07855,8e-05,7.23801]
[1777148675340,35.81,77437.68,123.9,0.07855,8e-05,7.23641]
[1777148680374,35.81,77437.56,123.9,0.07851,8e-05,7.23392]
[1777148686417,35.8,77437.6,123.9,0.07849,8e-05,7.23202]
[1777148692459,35.8,77437.74,123.9,0.07847,8e-05,7.23074]
[1777148697494,35.79,77438.1,123.9,0.07847,8e-05,7.23113]
[1777148702529,35.79,77438.37,123.9,0.07847,8e-05,7.231]
[1777148707564,35.78,77441.55,123.9,0.07871,8e-05,7.24795]
[1777148712599,35.78,77440.08,123.9,0.07856,8e-05,7.23746]
[1777148717633,35.77,77440.25,123.9,0.07855,8e-05,7.23673]
[1777148724683,35.77,77441.18,123.9,0.07859,8e-05,7.23982]
[1777148729717,35.76,77437.64,123.9,0.07828,8e-05,7.21729]
[1777148734752,35.76,77439.13,123.9,0.07832,8e-05,7.21905]
[1777148739977,35.76,77439.08,123.9,0.0783,8e-05,7.21753]
[1777148745200,35.75,77439.26,123.9,0.0783,8e-05,7.21706]
[1777148750453,35.75,77439.19,123.9,0.07826,8e-05,7.21484]
[1777148755708,35.75,77439.11,123.9,0.07824,8e-05,7.2129]
[1777148760963,35.74,77439.46,123.9,0.07824,8e-05,7.2135]
[1777148766216,35.74,77439.46,123.9,0.07822,8e-05,7.21205]
[1777148771470,35.73,77439.21,123.9,0.07818,8e-05,7.20889]
[1777148773584,35.73,77439.45,123.9,0.07819,8e-05,7.20975]
[1777148778779,35.73,77439.64,123.9,0.07819,8e-05,7.20948]
[1777148784034,35.73,77439.47,123.9,0.07815,8e-05,7.2071]
[1777148789186,35.72,77438.86,123.9,0.07808,8e-05,7.20217]
[1777148794222,35.72,77438.31,123.9,0.07797,8e-05,7.19251]
[1777148799476,35.72,77438.72,123.9,0.07799,8e-05,7.19368]
[1777148804733,35.71,77438.72,123.9,0.07796,8e-05,7.19218]
[1777148809983,35.71,77438.52,123.9,0.07793,8e-05,7.18977]
[1777148815238,35.71,77438.49,123.9,0.07791,8e-05,7.18837]
[1777148820491,35.7,77436.8,123.9,0.07775,8e-05,7.17724]
[1777148825745,35.7,77436.52,123.9,0.07771,8e-05,7.17424]
[1777148830999,35.7,77436.03,123.9,0.07765,8e-05,7.17024]
[1777148836252,35.7,77436.09,123.9,0.07764,8e-05,7.16948]
[1777148841506,35.69,77435.81,123.9,0.0776,8e-05,7.16671]
[1777148846511,35.69,77435.31,123.9,0.07754,8e-05,7.16246]
[1777148851665,35.69,77435.51,123.9,0.0775,8e-05,7.15741]
[1777148856917,35.68,77435.55,123.9,0.07748,8e-05,7.15658]
[1777148862171,35.68,77435.27,123.9,0.07745,8e-05,7.15388]
[1777148864002,35.68,77435.27,123.9,0.07744,8e-05,7.15346]
[1777148864024,35.68,77435.27,123.9,0.07744,8e-05,7.15346]
[1777148869856,35.68,77434.89,123.9,0.07739,8e-05,7.14997]
[1777148875070,35.68,77434.2,123.9,0.07732,8e-05,7.14488]
[1777148880322,35.67,77434.2,123.9,0.07731,8e-05,7.14388]
[1777148885580,35.67,77433.73,123.9,0.07725,8e-05,7.13993]
[1777148890835,35.67,77433.72,123.9,0.07724,8e-05,7.13889]
[1777148891860,35.67,77418.19,123.9,0.07596,8e-05,7.04781]
[1777148893024,35.67,77407.38,123.9,0.07508,8e-05,6.98465]
[1777148899001,35.67,77412.31,123.9,0.07548,8e-05,7.01351]
[1777148905960,35.67,77418.49,123.9,0.07599,8e-05,7.04946]
[1777148910996,35.67,77420.43,123.9,0.07614,8e-05,7.0605]
[1777148917038,35.67,77421.16,123.9,0.07614,8e-05,7.05933]
[1777148922083,35.66,77420.98,123.9,0.07613,8e-05,7.05801]
[1777148932154,35.66,77420.9,123.9,0.07611,8e-05,7.05704]
[1777148937189,35.66,77423.88,123.9,0.07635,8e-05,7.07417]
[1777148943231,35.66,77425.25,123.9,0.07646,8e-05,7.08171]
[1777148948570,35.66,77431.66,123.9,0.07698,8e-05,7.11888]
[1777148953825,35.66,77431.26,123.9,0.07693,8e-05,7.11575]
[1777148959079,35.66,77431.32,123.9,0.07693,8e-05,7.11546]
[1777148964334,35.66,77431.96,123.9,0.07697,8e-05,7.11855]
[1777148969587,35.65,77433.56,123.9,0.07709,8e-05,7.12724]
[1777148974841,35.65,77433.58,123.9,0.07703,8e-05,7.1214]
[1777148975818,35.65,77433.72,123.9,0.07704,8e-05,7.12209]
[1777148981145,35.65,77433.65,123.9,0.07703,8e-05,7.12099]
[1777148984229,35.65,77433.77,123.9,0.07703,8e-05,7.12127]
[1777148984998,35.65,77434.72,123.9,0.07711,8e-05,7.1267]
[1777148985487,35.65,77434.72,123.9,0.07711,8e-05,7.1267]
[1777148990494,35.65,77441.65,123.9,0.07766,8e-05,7.16627]
[1777148995650,35.64,77441.75,123.9,0.07766,8e-05,7.16602]
[1777149000900,35.64,77441.8,123.9,0.07765,8e-05,7.16509]
[1777149006155,35.64,77440.97,123.9,0.07756,8e-05,7.15919]
[1777149011407,35.64,77441.06,123.9,0.07756,8e-05,7.15872]
[1777149018195,35.63,77441.51,123.9,0.07758,8e-05,7.16017]
[1777149023448,35.63,77444.76,123.9,0.07783,8e-05,7.17805]
[1777149028702,35.63,77444.66,123.9,0.0778,8e-05,7.17637]
[1777149033954,35.62,77444.7,123.9,0.07774,8e-05,7.1702]
[1777149039211,35.62,77444.19,123.9,0.07768,8e-05,7.16618]
[1777149044465,35.62,77445.59,123.9,0.07778,8e-05,7.17343]
[1777149049719,35.62,77445.88,123.9,0.07779,8e-05,7.1741]
[1777149054974,35.61,77445.95,123.9,0.07778,8e-05,7.17332]
[1777149060223,35.61,77445.57,123.9,0.07774,8e-05,7.17007]
[1777149065537,35.61,77445.41,123.9,0.07771,8e-05,7.16816]
[1777149071166,35.61,77437.85,123.9,0.07707,8e-05,7.12255]
[1777149076427,35.61,77435.7,123.9,0.07688,8e-05,7.10939]
[1777149081674,35.6,77435.63,123.9,0.07687,8e-05,7.10846]
[1777149086574,35.6,77435.6,123.9,0.07686,8e-05,7.10777]
[1777149087468,35.6,77435.6,123.9,0.07686,8e-05,7.10766]
[1777149087566,35.6,77421.67,123.9,0.07572,8e-05,7.02602]
[1777149092718,35.6,77421.56,123.9,0.07566,8e-05,7.02038]
[1777149097975,35.6,77421.98,123.9,0.0757,8e-05,7.02293]
[1777149103225,35.6,77421.73,123.9,0.07568,8e-05,7.02151]
[1777149108478,35.6,77421.79,123.9,0.07568,8e-05,7.02186]
[1777149113732,35.6,77422.68,123.9,0.07576,8e-05,7.02701]
[1777149119021,35.6,77425.86,123.9,0.07601,8e-05,7.04534]
[1777149124499,35.6,77426.96,123.9,0.0761,8e-05,7.05143]
[1777149129533,35.6,77426.05,123.9,0.07602,8e-05,7.04579]
[1777149134568,35.6,77424.73,123.9,0.0759,8e-05,7.03774]
[1777149139792,35.6,77423.59,123.9,0.07581,8e-05,7.03087]
[1777149144801,35.6,77423.36,123.9,0.07579,8e-05,7.02922]
[1777149149955,35.6,77423.38,123.9,0.07578,8e-05,7.02907]
[1777149155208,35.6,77423.21,123.9,0.07572,8e-05,7.02272]
[1777149160462,35.6,77423.11,123.9,0.07571,8e-05,7.02191]
[1777149164034,35.6,77422.53,123.9,0.07566,8e-05,7.01834]
[1777149164044,35.6,77422.53,123.9,0.07566,8e-05,7.01834]
[1777149169115,35.6,77419.97,123.9,0.07545,8e-05,7.00323]
[1777149174368,35.6,77420.11,123.9,0.07546,8e-05,7.00393]
[1777149189956,35.59,77420.18,123.9,0.07546,8e-05,7.0039]
[1777149199021,35.59,77420.14,123.9,0.07545,8e-05,7.00339]
[1777149204057,35.59,77418.66,123.9,0.07533,8e-05,6.99467]
[1777149209092,35.59,77419.29,123.9,0.07538,8e-05,6.99831]
[1777149215133,35.59,77419.08,123.9,0.07531,8e-05,6.99201]
[1777149220169,35.59,77421.44,123.9,0.0755,8e-05,7.00583]
[1777149225204,35.59,77421.2,123.9,0.07549,8e-05,7.00448]
[1777149230473,35.59,77418.9,123.9,0.0753,8e-05,6.99119]
[1777149235728,35.59,77418.87,123.9,0.0753,8e-05,6.99123]
[1777149240242,35.59,77419.04,123.9,0.07532,8e-05,6.99245]
[1777149245598,35.6,77419.04,123.9,0.07532,8e-05,6.99263]
[1777149250226,35.6,77427.05,123.9,0.07597,8e-05,7.03959]
[1777149255228,35.6,77429.8,123.9,0.0762,8e-05,7.05556]
[1777149260548,35.6,77428.81,123.9,0.07611,8e-05,7.0496]
[1777149267502,35.59,77429.04,123.9,0.07613,8e-05,7.05065]
[1777149272538,35.59,77429.19,123.9,0.07609,8e-05,7.04618]
[1777149277572,35.59,77426.69,123.9,0.07588,8e-05,7.03136]
[1777149282607,35.59,77427.13,123.9,0.07592,8e-05,7.03377]
[1777149287643,35.59,77427.12,123.9,0.07591,8e-05,7.03352]
[1777149298720,35.59,77427.05,123.9,0.0759,8e-05,7.03265]
[1777149306974,35.59,77427.37,123.9,0.07592,8e-05,7.03431]
[1777149312817,35.59,77428.35,123.9,0.07599,8e-05,7.03945]
[1777149317929,35.59,77428.28,123.9,0.07599,8e-05,7.03891]
[1777149323895,35.59,77428.03,123.9,0.07596,8e-05,7.03687]
[1777149329936,35.59,77428.46,123.9,0.07599,8e-05,7.039]
[1777149334971,35.59,77428.49,123.9,0.07594,8e-05,7.03376]
[1777149344034,35.58,77428.59,123.9,0.07594,8e-05,7.03383]
[1777149349070,35.58,77428.17,123.9,0.0759,8e-05,7.03108]
[1777149357125,35.58,77428.38,123.9,0.07591,8e-05,7.03185]
[1777149362388,35.58,77428.34,123.9,0.0759,8e-05,7.03134]
[1777149369212,35.58,77435.19,123.9,0.07645,8e-05,7.07075]
[1777149376261,35.58,77438.13,123.9,0.07668,8e-05,7.08719]
[1777149382302,35.58,77439.13,123.9,0.07676,8e-05,7.09233]
[1777149387337,35.58,77439.13,123.9,0.07675,8e-05,7.09175]
[1777149392373,35.57,77438.89,123.9,0.07667,8e-05,7.08467]
[1777149397410,35.57,77438.53,123.9,0.07663,8e-05,7.08199]
[1777149402446,35.57,77438.1,123.9,0.07659,8e-05,7.07901]
[1777149407578,35.57,77438.19,123.9,0.07659,8e-05,7.07928]
[1777149414086,35.57,77438.17,123.9,0.07659,8e-05,7.07882]
[1777149416255,35.57,77438.19,123.9,0.07658,8e-05,7.07842]
[1777149420206,35.57,77438.62,123.9,0.07661,8e-05,7.08059]
[1777149426613,35.57,77438.66,123.9,0.07661,8e-05,7.08019]
[1777149431648,35.57,77438.65,123.9,0.0766,8e-05,7.0797]
[1777149437510,35.56,77438.6,123.9,0.07659,8e-05,7.07906]
[1777149443733,35.56,77438.46,123.9,0.07657,8e-05,7.07755]
[1777149448768,35.56,77439.05,123.9,0.07661,8e-05,7.08059]
[1777149453771,35.56,77439.05,123.9,0.07661,8e-05,7.08059]
[1777149460862,35.56,77439.17,123.9,0.07656,8e-05,7.07519]
[1777149464048,35.56,77439.17,123.9,0.07656,8e-05,7.07519]
[1777149464071,35.56,77439.17,123.9,0.07656,8e-05,7.07519]
[1777149470932,35.56,77439.12,123.9,0.07654,8e-05,7.07415]
[1777149475967,35.56,77439.18,123.9,0.07654,8e-05,7.07414]
[1777149481002,35.56,77438.84,123.9,0.07651,8e-05,7.07178]
[1777149488050,35.56,77438.66,123.9,0.07649,8e-05,7.07026]
[1777149493086,35.55,77439.63,123.9,0.07656,8e-05,7.07562]
[1777149499234,35.55,77436.37,123.9,0.07629,8e-05,7.05629]
[1777149505170,35.55,77436.53,123.9,0.0763,8e-05,7.05681]
[1777149512219,35.55,77436.25,123.9,0.07622,8e-05,7.04969]
[1777149518945,35.55,77436.37,123.9,0.07623,8e-05,7.05022]
[1777149526318,35.55,77436.37,123.9,0.07622,8e-05,7.04976]
[1777149531472,35.55,77436.36,123.9,0.07622,8e-05,7.04946]
[1777149543382,35.55,77431.59,123.9,0.07583,8e-05,7.02146]
[1777149551706,35.55,77431.23,123.9,0.0758,8e-05,7.01922]
[1777149557534,35.55,77428.03,123.9,0.07554,8e-05,7.00038]
[1777149562569,35.55,77430.53,123.9,0.07574,8e-05,7.01498]
[1777149567605,35.55,77429.59,123.9,0.07566,8e-05,7.00943]
[1777149575768,35.55,77428.94,123.9,0.07556,8e-05,7.00051]
[1777149581523,35.55,77428.63,123.9,0.07553,8e-05,6.99874]
[1777149586737,35.55,77420.63,123.9,0.07489,8e-05,6.95224]
[1777149591772,35.55,77422.57,123.9,0.07505,8e-05,6.96391]
[1777149597099,35.55,77422.08,123.9,0.07501,8e-05,6.9613]
[1777149602858,35.55,77426.28,123.9,0.07536,8e-05,6.9862]
[1777149609476,35.55,77425.49,123.9,0.0753,8e-05,6.98176]
[1777149615951,35.55,77427.43,123.9,0.07546,8e-05,6.99339]
[1777149620986,35.55,77427.57,123.9,0.07547,8e-05,6.99433]
[1777149626021,35.55,77428.51,123.9,0.07555,8e-05,6.99991]
[1777149631056,35.55,77428.68,123.9,0.07552,8e-05,6.99589]
[1777149639112,35.55,77429.59,123.9,0.07559,8e-05,7.00135]
[1777149644146,35.55,77429.86,123.9,0.07562,8e-05,7.00303]
[1777149654218,35.55,77432.26,123.9,0.07582,8e-05,7.01723]
[1777149659252,35.55,77432.92,123.9,0.07587,8e-05,7.02109]
[1777149664287,35.55,77432.92,123.9,0.07587,8e-05,7.02112]
[1777149669322,35.55,77433.9,123.9,0.07595,8e-05,7.02687]
[1777149676371,35.55,77433.82,123.9,0.07594,8e-05,7.0264]
[1777149686448,35.55,77433.82,123.9,0.07594,8e-05,7.02642]
[1777149691478,35.55,77433.82,123.9,0.07589,8e-05,7.0213]
[1777149698255,35.55,77433.4,123.9,0.07586,8e-05,7.01886]
[1777149705579,35.55,77433.75,123.9,0.07589,8e-05,7.02091]
[1777149714644,35.55,77433.84,123.9,0.0759,8e-05,7.02133]
[1777149726728,35.55,77435.01,123.9,0.07599,8e-05,7.02791]
[1777149735973,35.55,77435.08,123.9,0.07599,8e-05,7.02814]
[1777149745203,35.55,77434.83,123.9,0.07597,8e-05,7.02639]
[1777149752282,35.55,77435.32,123.9,0.076,8e-05,7.02885]
[1777149760970,35.55,77435.2,123.9,0.07594,8e-05,7.02264]
[1777149764081,35.55,77435.2,123.9,0.07594,8e-05,7.02264]
[1777149764386,35.55,77435.2,123.9,0.07594,8e-05,7.02264]
[1777149774063,35.55,77434.38,123.9,0.07587,8e-05,7.01764]
[1777149783126,35.55,77434.57,123.9,0.07588,8e-05,7.01881]
[1777149795210,35.55,77434.56,123.9,0.07588,8e-05,7.0188]
[1777149800246,35.55,77434.72,123.9,0.07589,8e-05,7.01973]
[1777149805427,35.55,77435.04,123.9,0.07592,8e-05,7.02159]
[1777149811672,35.55,77435.03,123.9,0.07592,8e-05,7.02151]
[1777149818373,35.55,77435.05,123.9,0.07587,8e-05,7.01651]
[1777149824415,35.55,77435.03,123.9,0.07587,8e-05,7.01642]
[1777149837506,35.55,77435.0,123.9,0.07587,8e-05,7.01629]
[1777149844556,35.55,77435.01,123.9,0.07587,8e-05,7.01638]
[1777149849591,35.55,77434.92,123.9,0.07586,8e-05,7.01588]
[1777149854713,35.55,77435.08,123.9,0.07588,8e-05,7.01683]
[1777149859969,35.55,77435.07,123.9,0.07588,8e-05,7.01679]
[1777149866364,35.55,77435.03,123.9,0.07587,8e-05,7.01658]
[1777149871746,35.55,77434.88,123.9,0.07581,8e-05,7.01064]
[1777149876780,35.55,77430.38,123.9,0.07545,8e-05,6.98445]
[1777149881816,35.55,77428.97,123.9,0.07534,8e-05,6.97648]
[1777149886851,35.55,77426.29,123.9,0.07512,8e-05,6.96116]
[1777149891887,35.55,77425.0,123.9,0.07502,8e-05,6.95406]
[1777149899943,35.56,77424.84,123.9,0.07502,8e-05,6.95397]
[1777149912026,35.56,77424.85,123.9,0.07504,8e-05,6.95523]
[1777149919075,35.56,77426.86,123.9,0.07521,8e-05,6.96767]
[1777149924110,35.56,77432.01,123.9,0.07564,8e-05,6.9981]
[1777149929146,35.56,77432.47,123.9,0.07568,8e-05,7.00103]
[1777149935526,35.56,77431.95,123.9,0.07559,8e-05,6.99298]
[1777149942237,35.56,77432.52,123.9,0.07564,8e-05,6.99695]
[1777149955328,35.57,77432.56,123.9,0.07566,8e-05,6.99797]
[1777149961558,35.57,77433.01,123.9,0.0757,8e-05,7.00086]
[1777149967412,35.57,77433.51,123.9,0.07575,8e-05,7.00426]
[1777149973454,35.57,77433.25,123.9,0.07573,8e-05,7.00313]
[1777149981510,35.57,77433.38,123.9,0.07575,8e-05,7.00443]
[1777149987552,35.57,77433.34,123.9,0.07575,8e-05,7.0046]
[1777149995608,35.57,77433.4,123.9,0.07572,8e-05,7.00038]
[1777150002795,35.57,77432.4,123.9,0.07564,8e-05,6.99485]
[1777150009707,35.57,77432.4,123.9,0.07565,8e-05,6.99568]
[1777150015279,35.58,77432.05,123.9,0.07562,8e-05,6.9938]
[1777150021669,35.58,77427.52,123.9,0.07527,8e-05,6.96825]
[1777150029847,35.58,77427.45,123.9,0.07528,8e-05,6.96896]
[1777150034883,35.58,77429.79,123.9,0.07547,8e-05,6.98304]
[1777150039918,35.59,77429.91,123.9,0.07551,8e-05,6.98582]
[1777150044963,35.59,77429.94,123.9,0.07556,8e-05,6.98897]
[1777150049997,35.6,77429.99,123.9,0.07557,8e-05,6.99004]
[1777150056042,35.6,77430.62,123.9,0.07558,8e-05,6.98896]
[1777150064459,35.6,77430.33,123.9,0.07557,8e-05,6.98788]
[1777150065008,35.61,77430.33,123.9,0.07562,8e-05,6.99157]
[1777150073191,35.62,77430.3,123.9,0.07567,8e-05,6.9952]
[1777150079233,35.62,77430.54,123.9,0.07571,8e-05,6.99824]
[1777150084267,35.62,77433.17,123.9,0.07593,8e-05,7.01377]
[1777150095345,35.62,77433.19,123.9,0.07593,8e-05,7.01389]
[1777150101387,35.62,77434.18,123.9,0.07601,8e-05,7.01967]
[1777150107522,35.62,77433.42,123.9,0.07595,8e-05,7.01522]
[1777150113471,35.62,77433.51,123.9,0.07591,8e-05,7.01059]
[1777150119512,35.62,77433.25,123.9,0.07589,8e-05,7.00905]
[1777150124548,35.62,77433.52,123.9,0.07591,8e-05,7.01059]
[1777150129584,35.62,77433.98,123.9,0.07594,8e-05,7.01322]
[1777150134620,35.62,77434.55,123.9,0.07599,8e-05,7.01645]
[1777150142679,35.62,77434.72,123.9,0.076,8e-05,7.0174]
[1777150148718,35.62,77434.25,123.9,0.07596,8e-05,7.01438]
[1777150156774,35.62,77434.22,123.9,0.07596,8e-05,7.01406]
[1777150161835,35.62,77434.16,123.9,0.07595,8e-05,7.01365]
[1777150168956,35.62,77434.34,123.9,0.07596,8e-05,7.01462]
[1777150171712,35.62,77434.34,123.9,0.07596,8e-05,7.01456]
[1777150171880,35.62,77434.66,123.9,0.07594,8e-05,7.01129]
[1777150172517,35.62,77434.66,123.9,0.07594,8e-05,7.01129]
[1777150173176,35.62,77435.0,123.9,0.07598,8e-05,7.01446]
[1777150173408,35.62,77435.0,123.9,0.07598,8e-05,7.01446]
[1777150174994,35.62,77435.0,123.9,0.076,8e-05,7.01532]
[1777150175093,35.63,77435.04,123.9,0.07601,8e-05,7.0164]
[1777150176633,35.63,77435.04,123.9,0.07601,8e-05,7.0164]
[1777150176735,35.63,77435.04,123.9,0.07602,8e-05,7.01718]
[1777150184976,35.63,77436.7,123.9,0.07618,8e-05,7.02827]
[1777150190013,35.63,77435.14,123.9,0.07606,8e-05,7.02002]
[1777150195111,35.63,77433.73,123.9,0.07596,8e-05,7.01251]
[1777150200363,35.64,77431.93,123.9,0.07583,8e-05,7.0032]
[1777150205466,35.64,77431.9,123.9,0.07584,8e-05,7.00402]
[1777150205617,35.64,77431.9,123.9,0.07584,8e-05,7.00402]
[1777150205719,35.64,77431.78,123.9,0.07583,8e-05,7.00352]
[1777150211165,35.65,77431.39,123.9,0.07586,8e-05,7.00557]
[1777150216452,35.66,77430.69,123.9,0.07585,8e-05,7.00491]
[1777150224943,35.67,77430.23,123.9,0.07589,8e-05,7.00737]
[1777150225801,35.67,77430.23,123.9,0.07589,8e-05,7.00737]
[1777150233319,35.7,77429.96,123.9,0.07597,8e-05,7.01108]
[1777150238355,35.71,77430.13,123.9,0.07604,8e-05,7.01625]
[1777150241837,35.71,77430.84,123.9,0.07612,8e-05,7.02206]
[1777150241937,35.71,77430.43,123.9,0.0761,8e-05,7.02049]
[1777150242573,35.71,77430.43,123.9,0.0761,8e-05,7.02049]
[1777150242622,35.71,77430.43,123.9,0.07611,8e-05,7.02086]
[1777150246366,35.71,77430.34,123.9,0.0761,8e-05,7.02034]
[1777150255899,35.72,77430.17,123.9,0.0761,8e-05,7.02031]
[1777150262525,35.72,77430.32,123.9,0.07614,8e-05,7.02348]
[1777150265258,35.72,77435.69,123.9,0.07659,8e-05,7.05513]
[1777150265445,35.72,77435.69,123.9,0.07659,8e-05,7.05513]
[1777150265546,35.72,77436.09,123.9,0.07662,8e-05,7.05759]
[1777150269990,35.73,77437.31,123.9,0.07676,8e-05,7.06706]
[1777150270581,35.73,77437.85,123.9,0.07682,8e-05,7.0713]
[1777150271452,35.73,77437.85,123.9,0.07682,8e-05,7.0713]
[1777150271588,35.73,77438.12,123.9,0.07684,8e-05,7.07319]
[1777150276623,35.73,77437.63,123.9,0.07681,8e-05,7.07101]
[1777150284678,35.74,77437.33,123.9,0.0768,8e-05,7.0704]
[1777150289713,35.74,77438.18,123.9,0.07688,8e-05,7.07609]
[1777150296763,35.74,77437.31,123.9,0.07678,8e-05,7.06686]
[1777150303812,35.74,77437.44,123.9,0.0768,8e-05,7.06868]
[1777150314831,35.74,77437.58,123.9,0.07682,8e-05,7.06995]
[1777150320932,35.75,77437.98,123.9,0.07688,8e-05,7.07442]
[1777150325985,35.75,77438.21,123.9,0.07691,8e-05,7.07652]
[1777150331020,35.75,77438.37,123.9,0.07694,8e-05,7.07822]
[1777150341090,35.76,77437.87,123.9,0.07692,8e-05,7.0769]
[1777150346126,35.76,77438.05,123.9,0.07695,8e-05,7.07873]
[1777150352166,35.76,77437.5,123.9,0.07686,8e-05,7.07129]
[1777150362236,35.77,77437.5,123.9,0.07689,8e-05,7.0729]
[1777150365055,35.77,77437.5,123.9,0.07689,8e-05,7.0729]
[1777150365150,35.77,77437.5,123.9,0.07689,8e-05,7.0729]
[1777150374321,35.77,77437.81,123.9,0.07694,8e-05,7.07658]
[1777150386225,35.77,77437.74,123.9,0.07694,8e-05,7.07648]
[1777150395651,35.78,77437.74,123.9,0.07696,8e-05,7.07828]
[1777150403445,35.78,77437.95,123.9,0.07701,8e-05,7.08138]
[1777150409565,35.78,77437.92,123.9,0.07702,8e-05,7.08244]
[1777150416615,35.79,77437.89,123.9,0.07698,8e-05,7.07807]
[1777150423664,35.79,77438.48,123.9,0.07705,8e-05,7.08248]
[1777150430713,35.79,77438.47,123.9,0.07706,8e-05,7.08336]
[1777150436086,35.79,77438.7,123.9,0.07708,8e-05,7.08511]
[1777150441246,35.79,77438.74,123.9,0.0771,8e-05,7.08627]
[1777150446818,35.79,77438.92,123.9,0.07712,8e-05,7.08797]
[1777150452872,35.8,77439.06,123.9,0.07715,8e-05,7.08956]
[1777150458019,35.8,77439.02,123.9,0.07715,8e-05,7.08995]
[1777150460730,35.8,77439.02,123.9,0.07716,8e-05,7.09033]
[1777150460984,35.8,77439.02,123.9,0.07716,8e-05,7.09033]
[1777150466465,35.8,77439.31,123.9,0.07719,8e-05,7.09276]
[1777150471500,35.8,77439.99,123.9,0.07721,8e-05,7.0922]
[1777150472002,35.8,77443.28,123.9,0.07748,8e-05,7.11158]
[1777150472284,35.8,77443.28,123.9,0.07748,8e-05,7.11158]
[1777150473008,35.8,77446.05,123.9,0.07772,8e-05,7.12853]
[1777150480056,35.82,77447.02,123.9,0.07787,8e-05,7.13902]
[1777150485092,35.82,77447.33,123.9,0.07794,8e-05,7.14421]
[1777150490126,35.83,77448.96,123.9,0.07813,8e-05,7.1571]
[1777150495162,35.84,77449.33,123.9,0.0782,8e-05,7.1625]
[1777150500197,35.85,77449.68,123.9,0.07828,8e-05,7.16772]
[1777150505232,35.86,77450.58,123.9,0.0784,8e-05,7.1761]
[1777150510369,35.86,77450.57,123.9,0.07844,8e-05,7.17909]
[1777150519848,35.87,77450.79,123.9,0.0785,8e-05,7.18338]
[1777150525372,35.89,77450.79,123.9,0.07859,8e-05,7.1893]
[1777150532421,35.9,77451.73,123.9,0.07868,8e-05,7.19369]
[1777150537495,35.9,77451.73,123.9,0.07872,8e-05,7.19653]
[1777150546619,35.91,77452.22,123.9,0.07877,8e-05,7.20055]
[1777150555582,36.03,77452.76,123.9,0.07953,8e-05,7.253]
[1777150564645,36.07,77453.39,123.9,0.07982,8e-05,7.27289]
[1777150570688,36.07,77454.23,123.9,0.07993,8e-05,7.28029]
[1777150573698,36.07,77454.56,123.9,0.07997,8e-05,7.28304]
[1777150578744,36.1,77456.04,123.9,0.08022,8e-05,7.30097]
[1777150583778,36.12,77457.75,123.9,0.08049,8e-05,7.3194]
[1777150588814,36.14,77458.07,123.9,0.08063,8e-05,7.32901]
[1777150593849,36.14,77459.34,123.9,0.08071,8e-05,7.3329]
[1777150598884,36.14,77459.65,123.9,0.08076,8e-05,7.33633]
[1777150604257,36.15,77460.44,123.9,0.08084,8e-05,7.34225]
[1777150604323,36.15,77475.24,123.9,0.08211,9e-05,7.43008]
[1777150611038,36.15,77479.19,123.9,0.08246,9e-05,7.45411]
[1777150617012,36.15,77479.64,123.9,0.08251,9e-05,7.45796]
[1777150622047,36.15,77480.16,123.9,0.08256,9e-05,7.46164]
[1777150624250,36.15,77480.23,123.9,0.08257,9e-05,7.46217]
[1777150624352,36.16,77480.4,123.9,0.08259,9e-05,7.46328]
[1777150630103,36.15,77482.47,123.9,0.08274,9e-05,7.47347]
[1777150635138,36.15,77490.28,123.9,0.08338,9e-05,7.5181]
[1777150641180,36.14,77491.74,123.9,0.08347,9e-05,7.52422]
[1777150647222,36.13,77491.79,123.9,0.08344,9e-05,7.52192]
[1777150652257,36.13,77493.8,123.9,0.08353,9e-05,7.52649]
[1777150659305,36.12,77493.73,123.9,0.08348,9e-05,7.52304]
[1777150660336,36.12,77493.73,123.9,0.08348,9e-05,7.52304]
[1777150661750,36.12,77493.72,123.9,0.08346,9e-05,7.52212]
[1777150665154,36.11,77494.86,123.9,0.08354,9e-05,7.52765]
[1777150665174,36.11,77494.86,123.9,0.08354,9e-05,7.52765]
[1777150667478,36.11,77500.28,123.9,0.08399,9e-05,7.55871]
[1777150668389,36.11,77502.09,123.9,0.08415,9e-05,7.56952]
[1777150673424,36.11,77504.03,123.9,0.08432,9e-05,7.58091]
[1777150678459,36.11,77504.25,123.9,0.08433,9e-05,7.58202]
[1777150683495,36.11,77503.96,123.9,0.08431,9e-05,7.5801]
[1777150695579,36.11,77503.89,123.9,0.08429,9e-05,7.57933]
[1777150701621,36.11,77504.35,123.9,0.08433,9e-05,7.58195]
[1777150708227,36.11,77504.35,123.9,0.08433,9e-05,7.58195]
[1777150714717,36.11,77500.75,123.9,0.08396,9e-05,7.55484]
[1777150719752,36.11,77497.99,123.9,0.08373,9e-05,7.53916]
[1777150724787,36.11,77496.86,123.9,0.08365,9e-05,7.53301]
[1777150732549,36.11,77496.93,123.9,0.08365,9e-05,7.53348]
[1777150738501,36.11,77496.86,123.9,0.08365,9e-05,7.53359]
[1777150738527,36.11,77496.86,123.9,0.08365,9e-05,7.53359]
[1777150738603,36.11,77496.86,123.9,0.08365,9e-05,7.53363]
[1777150742999,36.11,77497.42,123.9,0.08369,9e-05,7.53576]
[1777150743100,36.11,77497.42,123.9,0.08367,9e-05,7.53493]
[1777150743896,36.11,77497.42,123.9,0.08367,9e-05,7.53493]
[1777150743920,36.11,77497.44,123.9,0.08368,9e-05,7.53509]
[1777150750970,36.1,77498.24,123.9,0.0837,9e-05,7.53696]
[1777150756979,36.1,77498.63,123.9,0.08371,9e-05,7.53762]
[1777150757038,36.09,77498.63,123.9,0.0837,9e-05,7.53679]
[1777150766488,36.09,77498.92,123.9,0.08373,9e-05,7.53866]
[1777150775142,36.1,77499.06,123.9,0.08369,9e-05,7.5347]
[1777150780177,36.1,77498.7,123.9,0.08367,9e-05,7.53275]
[1777150785496,36.1,77498.56,123.9,0.08366,9e-05,7.53208]
[1777150791511,36.1,77498.56,123.9,0.08366,9e-05,7.53225]
[1777150796588,36.1,77498.56,123.9,0.08366,9e-05,7.53254]
[1777150802332,36.1,77499.06,123.9,0.08371,9e-05,7.53582]
[1777150812405,36.1,77499.06,123.9,0.08372,9e-05,7.53619]
[1777150820461,36.1,77499.07,123.9,0.08372,9e-05,7.53655]
[1777150821812,36.1,77499.07,123.9,0.08372,9e-05,7.53655]
[1777150822475,36.1,77499.39,123.9,0.08375,9e-05,7.53854]
[1777150825818,36.1,77499.83,123.9,0.08377,9e-05,7.53993]
[1777150825919,36.1,77499.83,123.9,0.08376,9e-05,7.53952]
[1777150829376,36.1,77499.83,123.9,0.08376,9e-05,7.53956]
[1777150829478,36.1,77499.83,123.9,0.08377,9e-05,7.53963]
[1777150833738,36.1,77499.83,123.9,0.08376,9e-05,7.53922]
[1777150834357,36.1,77499.83,123.9,0.08376,9e-05,7.53922]
[1777150836922,36.09,77499.83,123.9,0.08368,9e-05,7.53195]
[1777150836990,36.09,77499.83,123.9,0.08367,9e-05,7.53155]
[1777150839869,36.09,77499.83,123.9,0.08367,9e-05,7.5316]
[1777150840601,36.09,77499.74,123.9,0.08367,9e-05,7.53117]
[1777150841092,36.09,77499.74,123.9,0.08367,9e-05,7.53117]
[1777150841613,36.09,77499.83,123.9,0.08367,9e-05,7.53131]
[1777150849620,36.09,77499.79,123.9,0.08367,9e-05,7.53123]
[1777150850518,36.09,77499.79,123.9,0.08367,9e-05,7.53111]
[1777150856718,36.08,77500.24,123.9,0.08367,9e-05,7.53145]
[1777150857900,36.08,77500.24,123.9,0.08367,9e-05,7.53145]
[1777150857965,36.08,77500.84,123.9,0.08372,9e-05,7.53465]
[1777150863653,36.08,77500.84,123.9,0.08372,9e-05,7.53465]
[1777150871609,36.08,77501.19,123.9,0.08375,9e-05,7.53684]
[1777150882736,36.08,77501.49,123.9,0.08378,9e-05,7.5389]
[1777150889802,36.08,77501.49,123.9,0.08379,9e-05,7.53942]
[1777150896820,36.09,77501.49,123.9,0.08374,9e-05,7.53476]
[1777150903045,36.09,77501.49,123.9,0.08375,9e-05,7.53535]
[1777150908081,36.09,77502.09,123.9,0.08381,9e-05,7.53921]
[1777150913116,36.09,77502.99,123.9,0.08389,9e-05,7.54481]
[1777150918150,36.09,77503.57,123.9,0.08394,9e-05,7.54848]
[1777150922510,36.09,77507.97,123.9,0.08433,9e-05,7.57495]
[1777150923605,36.09,77529.96,123.9,0.08628,9e-05,7.70763]
[1777150924803,36.09,77530.65,123.9,0.08634,9e-05,7.71192]
[1777150928901,36.09,77542.67,123.9,0.08741,9e-05,7.7847]
[1777150929078,36.09,77542.67,123.9,0.08741,9e-05,7.7847]
[1777150934267,36.08,77536.65,123.9,0.08683,9e-05,7.74546]
[1777150940309,36.08,77536.4,123.9,0.08681,9e-05,7.74385]
[1777150945344,36.08,77537.11,123.9,0.08687,9e-05,7.74801]
[1777150948100,36.08,77537.11,123.9,0.08687,9e-05,7.74801]
[1777150954407,36.08,77537.11,123.9,0.08681,9e-05,7.74229]
[1777150964476,36.08,77537.11,123.9,0.08681,9e-05,7.74186]
[1777150969512,36.08,77540.75,123.9,0.08712,9e-05,7.76306]
[1777150972061,36.07,77541.37,123.9,0.08715,9e-05,7.76522]
[1777150977567,36.07,77542.24,123.9,0.08721,9e-05,7.76926]
[1777150978243,36.07,77542.24,123.9,0.08721,9e-05,7.76926]
[1777150983609,36.07,77539.45,123.9,0.08695,9e-05,7.75146]
[1777150988645,36.07,77539.78,123.9,0.08696,9e-05,7.75264]
[1777150997722,36.06,77539.73,123.9,0.08694,9e-05,7.75091]
[1777151006787,36.06,77540.23,123.9,0.08696,9e-05,7.75263]
[1777151019878,36.06,77537.54,123.9,0.08665,9e-05,7.72955]
[1777151025767,36.06,77537.54,123.9,0.08665,9e-05,7.72955]
[1777151027485,36.06,77531.28,123.9,0.08608,9e-05,7.69108]
[1777151029142,36.06,77529.96,123.9,0.08596,9e-05,7.68303]
[1777151029967,36.06,77529.87,123.9,0.08595,9e-05,7.68243]
[1777151031054,36.06,77529.87,123.9,0.08595,9e-05,7.68243]
[1777151032976,36.05,77529.62,123.9,0.08593,9e-05,7.68086]
[1777151035251,36.05,77529.79,123.9,0.08594,9e-05,7.6818]
[1777151035948,36.05,77529.79,123.9,0.08594,9e-05,7.68177]
[1777151036948,36.05,77529.79,123.9,0.08594,9e-05,7.68177]
[1777151038495,36.05,77530.67,123.9,0.08602,9e-05,7.68705]
[1777151039323,36.05,77530.67,123.9,0.08602,9e-05,7.68697]
[1777151041923,36.05,77530.66,123.9,0.08602,9e-05,7.68682]
[1777151042853,36.05,77530.66,123.9,0.08602,9e-05,7.68682]
[1777151043607,36.05,77532.63,123.9,0.08619,9e-05,7.69868]
[1777151043672,36.05,77544.47,123.9,0.08725,9e-05,7.77035]
[1777151049085,36.05,77544.87,123.9,0.08727,9e-05,7.77184]
[1777151054275,36.05,77544.24,123.9,0.08721,9e-05,7.76764]
[1777151060019,36.05,77542.87,123.9,0.08707,9e-05,7.75842]
[1777151065772,36.04,77542.47,123.9,0.08701,9e-05,7.75451]
[1777151068308,36.04,77543.03,123.9,0.08706,9e-05,7.75742]
[1777151068758,36.04,77543.03,123.9,0.08706,9e-05,7.75742]
[1777151068853,36.04,77528.38,123.9,0.08575,9e-05,7.66851]
[1777151069234,36.04,77516.52,123.9,0.08469,9e-05,7.5967]
[1777151070975,36.04,77519.49,123.9,0.08495,9e-05,7.61435]
[1777151071248,36.04,77523.8,123.9,0.08528,9e-05,7.63524]
[1777151073088,36.04,77526.3,123.9,0.08551,9e-05,7.6505]
[1777151078296,36.04,77532.43,123.9,0.08604,9e-05,7.68688]
[1777151084656,36.04,77532.48,123.9,0.08603,9e-05,7.6862]
[1777151087888,36.04,77527.01,123.9,0.08554,9e-05,7.65282]
[1777151087925,36.04,77527.34,123.9,0.08557,9e-05,7.65453]
[1777151088753,36.04,77527.34,123.9,0.08557,9e-05,7.65453]
[1777151088841,36.04,77525.1,123.9,0.08536,9e-05,7.64042]
[1777151089710,36.04,77525.1,123.9,0.08536,9e-05,7.64042]
[1777151089741,36.04,77524.73,123.9,0.08533,9e-05,7.63807]
[1777151091234,36.03,77524.52,123.9,0.0853,9e-05,7.63623]
[1777151091336,36.03,77524.52,123.9,0.08529,9e-05,7.63566]
[1777151092054,36.03,77524.52,123.9,0.08529,9e-05,7.63566]
[1777151092514,36.03,77524.52,123.9,0.08529,9e-05,7.63566]
[1777151092615,36.03,77524.52,123.9,0.08529,9e-05,7.63554]
[1777151092938,36.03,77524.52,123.9,0.08529,9e-05,7.63554]
[1777151093402,36.03,77524.47,123.9,0.08528,9e-05,7.63512]
[1777151098436,36.03,77525.54,123.9,0.08537,9e-05,7.64093]
[1777151099969,36.03,77525.54,123.9,0.08537,9e-05,7.64093]
[1777151100122,36.03,77525.54,123.9,0.08537,9e-05,7.64093]
[1777151102708,36.03,77470.32,123.9,0.08057,8e-05,7.31018]
[1777151104050,36.03,77470.32,123.9,0.08057,8e-05,7.31018]
[1777151104479,36.04,77471.15,123.9,0.08073,8e-05,7.32169]
[1777151113344,36.04,77471.15,123.9,0.08073,8e-05,7.32154]
[1777151118577,36.04,77466.59,123.9,0.08031,8e-05,7.29209]
[1777151123273,36.04,77466.59,123.9,0.08029,8e-05,7.29119]
[1777151124466,36.03,77461.22,123.9,0.07983,8e-05,7.25895]
[1777151126927,36.03,77459.37,123.9,0.07967,8e-05,7.24747]
[1777151126935,36.03,77459.37,123.9,0.07966,8e-05,7.24716]
[1777151128771,36.03,77518.86,123.9,0.08479,9e-05,7.60142]
[1777151131090,36.01,77519.15,123.9,0.0847,9e-05,7.59539]
[1777151131668,36.0,77519.19,123.9,0.0846,9e-05,7.58666]
[1777151135112,35.98,77519.19,123.9,0.08448,9e-05,7.57881]
[1777151144415,35.94,77519.65,123.9,0.08426,9e-05,7.56416]
[1777151144458,35.94,77519.65,123.9,0.08426,9e-05,7.56416]
[1777151145443,35.93,77519.65,123.9,0.08419,9e-05,7.55933]
[1777151145541,35.93,77519.65,123.9,0.08419,9e-05,7.55933]
[1777151151811,35.92,77520.12,123.9,0.08416,9e-05,7.55771]
[1777151157852,35.91,77520.37,123.9,0.08413,9e-05,7.55567]
[1777151158924,35.91,77520.37,123.9,0.08413,9e-05,7.55567]
[1777151160429,35.91,77520.41,123.9,0.08413,9e-05,7.55534]
[1777151164507,35.9,77520.51,123.9,0.0841,9e-05,7.55317]
[1777151165558,35.9,77520.5,123.9,0.08409,9e-05,7.55257]
[1777151170811,35.9,77520.87,123.9,0.08409,9e-05,7.55267]
[1777151172300,35.89,77520.97,123.9,0.08408,9e-05,7.55223]
[1777151173316,35.89,77520.97,123.9,0.08407,9e-05,7.55121]
[1777151179001,35.88,77522.59,123.9,0.08416,9e-05,7.55796]
[1777151179368,35.88,77522.59,123.9,0.08416,9e-05,7.55796]
[1777151180450,35.88,77522.22,123.9,0.08412,9e-05,7.55523]
[1777151182870,35.88,77522.14,123.9,0.0841,9e-05,7.55377]
[1777151182971,35.88,77522.14,123.9,0.0841,9e-05,7.55328]
[1777151188026,35.88,77521.15,123.9,0.08401,9e-05,7.5472]
[1777151188375,35.88,77522.36,123.9,0.08411,9e-05,7.55446]
[1777151188434,35.88,77522.35,123.9,0.08411,9e-05,7.55437]
[1777151189515,35.88,77522.35,123.9,0.08411,9e-05,7.55437]
[1777151189754,35.88,77522.35,123.9,0.08411,9e-05,7.55437]
[1777151189855,35.88,77522.69,123.9,0.08413,9e-05,7.55595]
[1777151190956,35.88,77522.69,123.9,0.08413,9e-05,7.55595]
[1777151191600,35.88,77522.69,123.9,0.08413,9e-05,7.55592]
[1777151193990,35.87,77522.49,123.9,0.08406,9e-05,7.54896]
[1777151194813,35.87,77522.5,123.9,0.08405,9e-05,7.54854]
[1777151200149,35.87,77522.74,123.9,0.08404,9e-05,7.54774]
[1777151203888,35.87,77520.11,123.9,0.0838,9e-05,7.53102]
[1777151203989,35.86,77520.1,123.9,0.08378,9e-05,7.53012]
[1777151204430,35.86,77520.1,123.9,0.08378,9e-05,7.53012]
[1777151204446,35.86,77520.46,123.9,0.08381,9e-05,7.53233]
[1777151210219,35.86,77520.29,123.9,0.08377,9e-05,7.52927]
[1777151215254,35.85,77520.32,123.9,0.08374,9e-05,7.52747]
[1777151220050,35.85,77520.72,123.9,0.08376,9e-05,7.52871]
[1777151220922,35.85,77521.15,123.9,0.08379,9e-05,7.53091]
[1777151223863,35.85,77521.1,123.9,0.08377,9e-05,7.52949]
[1777151223964,35.85,77521.08,123.9,0.08376,9e-05,7.52899]
[1777151227749,35.85,77521.52,123.9,0.08381,9e-05,7.53182]
[1777151227788,35.85,77521.75,123.9,0.08383,9e-05,7.53327]
[1777151228343,35.85,77521.75,123.9,0.08383,9e-05,7.53327]
[1777151228444,35.85,77521.65,123.9,0.08381,9e-05,7.53228]
[1777151234390,35.85,77521.36,123.9,0.08379,9e-05,7.53093]
[1777151238418,35.85,77532.57,123.9,0.08478,9e-05,7.5988]
[1777151241950,35.85,77532.3,123.9,0.08476,9e-05,7.59711]
[1777151242026,35.85,77532.3,123.9,0.08476,9e-05,7.59708]
[1777151245791,35.84,77532.18,123.9,0.08473,9e-05,7.59493]
[1777151246257,35.84,77533.39,123.9,0.08483,9e-05,7.60178]
[1777151246264,35.84,77533.39,123.9,0.08483,9e-05,7.60178]
[1777151247056,35.84,77533.39,123.9,0.08483,9e-05,7.60178]
[1777151247059,35.84,77533.39,123.9,0.08483,9e-05,7.60178]
[1777151246474,35.84,77541.44,123.9,0.08554,9e-05,7.65039]
[1777151247480,35.84,77543.54,123.9,0.08572,9e-05,7.6629]
[1777151250640,35.84,77548.25,123.9,0.08614,9e-05,7.69103]
[1777151250651,35.84,77549.46,123.9,0.08624,9e-05,7.69811]
[1777151252273,35.84,77549.12,123.9,0.08616,9e-05,7.69086]
[1777151252515,35.84,77548.07,123.9,0.08607,9e-05,7.68463]
[1777151258558,35.84,77547.49,123.9,0.08599,9e-05,7.67946]
[1777151263592,35.83,77547.26,123.9,0.08595,9e-05,7.67673]
[1777151269635,35.83,77547.7,123.9,0.08597,9e-05,7.67783]
[1777151274670,35.83,77541.34,123.9,0.08538,9e-05,7.63787]
[1777151279705,35.82,77535.5,123.9,0.08485,9e-05,7.60169]
[1777151284740,35.82,77537.14,123.9,0.08498,9e-05,7.6108]
[1777151289775,35.82,77534.58,123.9,0.08474,9e-05,7.59456]
[1777151294809,35.82,77530.96,123.9,0.08441,9e-05,7.57204]
[1777151299845,35.82,77529.11,123.9,0.08424,9e-05,7.56026]
[1777151304880,35.82,77527.01,123.9,0.08405,9e-05,7.54707]
[1777151309914,35.81,77526.98,123.9,0.08404,9e-05,7.54637]
[1777151314950,35.81,77525.52,123.9,0.08385,9e-05,7.53178]
[1777151321232,35.81,77525.2,123.9,0.08382,9e-05,7.52952]
[1777151321426,35.81,77525.2,123.9,0.08382,9e-05,7.52952]
[1777151322477,35.81,77525.2,123.9,0.08382,9e-05,7.5293]
[1777151329050,35.81,77525.01,123.9,0.08379,9e-05,7.52768]
[1777151334085,35.81,77525.49,123.9,0.08383,9e-05,7.53028]
[1777151339121,35.81,77525.3,123.9,0.08381,9e-05,7.52889]
[1777151344156,35.81,77525.98,123.9,0.08387,9e-05,7.53274]
[1777151350198,35.81,77526.28,123.9,0.08389,9e-05,7.53426]
[1777151358253,35.81,77525.88,123.9,0.08385,9e-05,7.53148]
[1777151364296,35.81,77529.09,123.9,0.08412,9e-05,7.55042]
[1777151369331,35.8,77533.06,123.9,0.08446,9e-05,7.57371]
[1777151374366,35.8,77532.63,123.9,0.08436,9e-05,7.56508]
[1777151379401,35.8,77531.88,123.9,0.08429,9e-05,7.55986]
[1777151387456,35.8,77531.61,123.9,0.08425,9e-05,7.55718]
[1777151396520,35.8,77531.67,123.9,0.08423,9e-05,7.55622]
[1777151401555,35.79,77531.59,123.9,0.08422,9e-05,7.55506]
[1777151406590,35.79,77531.71,123.9,0.08422,9e-05,7.55511]
[1777151411936,35.79,77531.96,123.9,0.08423,9e-05,7.55608]
[1777151417667,35.79,77532.05,123.9,0.08422,9e-05,7.55566]
[1777151424718,35.79,77531.99,123.9,0.08421,9e-05,7.55475]
[1777151424724,35.79,77531.99,123.9,0.08421,9e-05,7.55475]
[1777151425036,35.79,77531.99,123.9,0.0842,9e-05,7.55434]
[1777151431765,35.79,77531.94,123.9,0.08415,9e-05,7.54867]
[1777151436800,35.79,77531.7,123.9,0.08413,9e-05,7.54721]
[1777151441835,35.79,77531.74,123.9,0.08413,9e-05,7.54744]
[1777151446964,35.79,77531.86,123.9,0.08414,9e-05,7.54816]
[1777151447011,35.79,77531.86,123.9,0.08414,9e-05,7.54816]
[1777151447014,35.79,77531.86,123.9,0.08414,9e-05,7.54816]
[1777151447032,35.79,77531.86,123.9,0.08414,9e-05,7.54816]
[1777151447272,35.79,77530.63,123.9,0.08403,9e-05,7.54073]
[1777151447668,35.79,77530.63,123.9,0.08403,9e-05,7.54073]
[1777151448686,35.79,77530.65,123.9,0.08403,9e-05,7.54073]
[1777151451636,35.78,77530.78,123.9,0.08404,9e-05,7.54116]
[1777151451905,35.78,77530.61,123.9,0.08402,9e-05,7.54002]
[1777151456939,35.78,77530.53,123.9,0.08401,9e-05,7.53956]
[1777151458769,35.78,77530.5,123.9,0.08401,9e-05,7.53939]
[1777151458775,35.78,77530.5,123.9,0.08401,9e-05,7.53939]
[1777151458870,35.78,77530.5,123.9,0.08401,9e-05,7.5394]
[1777151459832,35.78,77530.5,123.9,0.08401,9e-05,7.5394]
[1777151459837,35.78,77530.5,123.9,0.08401,9e-05,7.5394]
[1777151459962,35.78,77531.45,123.9,0.08409,9e-05,7.54502]
[1777151464996,35.78,77532.29,123.9,0.08417,9e-05,7.55006]
[1777151470005,35.78,77532.29,123.9,0.08417,9e-05,7.55002]
[1777151476094,35.78,77532.11,123.9,0.08415,9e-05,7.54888]
[1777151481130,35.78,77532.14,123.9,0.08415,9e-05,7.54902]
[1777151486164,35.78,77532.8,123.9,0.08421,9e-05,7.55297]
[1777151491199,35.78,77539.36,123.9,0.08474,9e-05,7.58726]
[1777151492816,35.78,77539.36,123.9,0.08474,9e-05,7.58726]
[1777151498249,35.78,77539.4,123.9,0.08473,9e-05,7.58709]
[1777151504290,35.78,77538.83,123.9,0.08468,9e-05,7.58332]
[1777151505675,35.78,77539.33,123.9,0.08472,9e-05,7.5863]
[1777151508663,35.78,77539.17,123.9,0.08471,9e-05,7.5852]
[1777151518389,35.78,77539.24,123.9,0.08471,9e-05,7.58521]
[1777151520134,35.78,77539.24,123.9,0.08471,9e-05,7.58521]
[1777151524864,35.78,77544.13,123.9,0.08514,9e-05,7.61459]
[1777151532490,35.78,77543.98,123.9,0.08511,9e-05,7.61306]
[1777151539538,35.78,77543.98,123.9,0.08511,9e-05,7.61263]
[1777151544574,35.78,77544.24,123.9,0.08513,9e-05,7.61392]
[1777151549610,35.78,77544.4,123.9,0.08514,9e-05,7.61462]
[1777151554645,35.77,77548.08,123.9,0.08541,9e-05,7.63129]
[1777151555909,35.77,77548.08,123.9,0.08541,9e-05,7.63129]
[1777151556651,35.77,77547.52,123.9,0.08536,9e-05,7.62772]
[1777151557470,35.77,77546.49,123.9,0.08526,9e-05,7.6214]
[1777151562615,35.77,77546.58,123.9,0.08527,9e-05,7.62169]
[1777151567735,35.77,77546.67,123.9,0.08527,9e-05,7.6218]
[1777151572771,35.77,77547.47,123.9,0.08534,9e-05,7.62636]
[1777151573716,35.77,77547.47,123.9,0.08534,9e-05,7.62636]
[1777151578293,35.77,77546.69,123.9,0.08526,9e-05,7.62149]
[1777151579106,35.77,77546.69,123.9,0.08526,9e-05,7.62132]
[1777151580138,35.77,77546.69,123.9,0.08526,9e-05,7.62126]
[1777151580443,35.77,77546.69,123.9,0.08526,9e-05,7.6212]
[1777151580887,35.77,77546.69,123.9,0.08526,9e-05,7.6212]
[1777151584194,35.77,77539.28,123.9,0.0846,9e-05,7.5761]
[1777151589890,35.77,77536.18,123.9,0.08433,9e-05,7.55753]
[1777151594925,35.77,77533.24,123.9,0.08407,9e-05,7.53998]
[1777151599961,35.77,77531.28,123.9,0.0839,9e-05,7.5284]
[1777151604996,35.77,77529.94,123.9,0.08379,9e-05,7.52056]
[1777151610030,35.77,77525.31,123.9,0.08339,9e-05,7.49305]
[1777151613007,35.77,77522.17,123.9,0.08306,9e-05,7.46909]
[1777151618266,35.78,77519.62,123.9,0.08285,9e-05,7.45449]
[1777151624129,35.78,77518.23,123.9,0.08275,9e-05,7.44736]
[1777151629163,35.78,77515.16,123.9,0.08249,9e-05,7.42992]
[1777151634199,35.78,77514.09,123.9,0.08242,9e-05,7.42466]
[1777151639234,35.79,77510.8,123.9,0.08215,9e-05,7.40622]
[1777151644269,35.79,77510.28,123.9,0.08213,9e-05,7.40449]
[1777151649304,35.79,77507.25,123.9,0.08188,9e-05,7.38777]
[1777151654339,35.8,77507.07,123.9,0.08189,9e-05,7.38814]
[1777151657359,35.8,77516.09,123.9,0.08268,9e-05,7.44293]
[1777151662395,35.8,77516.33,123.9,0.08272,9e-05,7.44535]
[1777151667432,35.8,77517.03,123.9,0.08279,9e-05,7.4505]
[1777151675488,35.81,77516.69,123.9,0.08274,9e-05,7.44475]
[1777151678027,35.81,77516.69,123.9,0.08274,9e-05,7.44475]
[1777151683969,35.81,77522.79,123.9,0.08329,9e-05,7.48258]
[1777151691082,35.81,77522.79,123.9,0.0833,9e-05,7.48336]
[1777151696635,35.82,77522.84,123.9,0.08332,9e-05,7.4851]
[1777151701670,35.82,77522.32,123.9,0.08329,9e-05,7.48282]
[1777151706705,35.82,77523.38,123.9,0.0834,9e-05,7.49005]
[1777151711740,35.82,77523.33,123.9,0.08341,9e-05,7.49061]
[1777151716775,35.83,77523.36,123.9,0.08342,9e-05,7.49167]
[1777151722209,35.83,77523.58,123.9,0.08345,9e-05,7.49371]
[1777151729868,35.83,77523.63,123.9,0.08348,9e-05,7.49572]
[1777151734902,35.83,77523.59,123.9,0.08344,9e-05,7.491]
[1777151739938,35.83,77523.44,123.9,0.08344,9e-05,7.49089]
[1777151744973,35.84,77523.28,123.9,0.08343,9e-05,7.49069]
[1777151750008,35.84,77524.63,123.9,0.08356,9e-05,7.49954]
[1777151755158,35.84,77524.77,123.9,0.08358,9e-05,7.50094]
[1777151761085,35.84,77531.67,123.9,0.0842,9e-05,7.5432]
[1777151766120,35.84,77534.47,123.9,0.08445,9e-05,7.56046]
[1777151771155,35.84,77534.6,123.9,0.08447,9e-05,7.56154]
[1777151776190,35.84,77534.48,123.9,0.08446,9e-05,7.56113]
[1777151782232,35.85,77534.91,123.9,0.08451,9e-05,7.56415]
[1777151787267,35.85,77534.98,123.9,0.08452,9e-05,7.56492]
[1777151792302,35.85,77534.76,123.9,0.08445,9e-05,7.55865]
[1777151797337,35.85,77534.72,123.9,0.08446,9e-05,7.55881]
[1777151802620,35.85,77530.61,123.9,0.0841,9e-05,7.53438]
[1777151812442,35.85,77528.49,123.9,0.08393,9e-05,7.52296]
[1777151817476,35.85,77528.3,123.9,0.08392,9e-05,7.52244]
[1777151822512,35.86,77522.16,123.9,0.08339,9e-05,7.48615]
[1777151827547,35.86,77521.41,123.9,0.08334,9e-05,7.48256]
[1777151833589,35.86,77521.44,123.9,0.08336,9e-05,7.48382]
[1777151839631,35.86,77521.36,123.9,0.08337,9e-05,7.4844]
[1777151845672,35.87,77521.33,123.9,0.08338,9e-05,7.48526]
[1777151852685,35.87,77520.4,123.9,0.08331,9e-05,7.48038]
[1777151859254,35.87,77520.07,123.9,0.08325,9e-05,7.47452]
[1777151864520,35.87,77520.32,123.9,0.08329,9e-05,7.4769]
[1777151870849,35.88,77520.23,123.9,0.0833,9e-05,7.4777]
[1777151875884,35.88,77520.07,123.9,0.0833,9e-05,7.47755]
[1777151881345,35.88,77520.19,123.9,0.08332,9e-05,7.47892]
[1777151886961,35.88,77521.91,123.9,0.08348,9e-05,7.49032]
[1777151891995,35.88,77521.59,123.9,0.08346,9e-05,7.48909]
[1777151897033,35.89,77521.19,123.9,0.08344,9e-05,7.48754]
[1777151902381,35.89,77521.34,123.9,0.08346,9e-05,7.48902]
[1777151907438,35.89,77521.22,123.9,0.08346,9e-05,7.48901]
[1777151916166,35.89,77520.43,123.9,0.08336,9e-05,7.48042]
[1777151921201,35.89,77520.57,123.9,0.08339,9e-05,7.48202]
[1777151926236,35.9,77520.51,123.9,0.08339,9e-05,7.48241]
[1777151931578,35.9,77520.51,123.9,0.0834,9e-05,7.483]
[1777151937313,35.9,77520.19,123.9,0.08339,9e-05,7.48212]
[1777151945770,35.9,77520.14,123.9,0.08339,9e-05,7.48227]
[1777151953574,35.91,77520.14,123.9,0.08341,9e-05,7.48373]
[1777151960474,35.91,77520.24,123.9,0.08344,9e-05,7.48574]
[1777151967009,35.91,77520.16,123.9,0.08345,9e-05,7.48581]
[1777151967254,35.91,77520.16,123.9,0.08345,9e-05,7.48581]
[1777151967281,35.91,77520.16,123.9,0.08345,9e-05,7.48581]
[1777151967293,35.91,77520.16,123.9,0.08345,9e-05,7.48581]
[1777151967326,35.91,77520.16,123.9,0.08345,9e-05,7.48622]
[1777151972558,35.91,77520.24,123.9,0.08338,9e-05,7.47986]
[1777151973105,35.91,77520.24,123.9,0.08338,9e-05,7.47986]
[1777151973565,35.91,77520.25,123.9,0.08338,9e-05,7.47962]
[1777151974186,35.91,77520.25,123.9,0.08338,9e-05,7.47962]
[1777151974572,35.91,77520.77,123.9,0.08343,9e-05,7.48288]
[1777151977256,35.91,77520.58,123.9,0.0834,9e-05,7.48113]
[1777151977592,35.9,77520.67,123.9,0.08341,9e-05,7.48136]
[1777151980808,35.91,77520.67,123.9,0.08341,9e-05,7.48164]
[1777151980825,35.91,77520.67,123.9,0.08341,9e-05,7.48179]
[1777151981661,35.91,77520.67,123.9,0.08341,9e-05,7.48179]
[1777151981742,35.91,77519.85,123.9,0.08333,9e-05,7.47656]
[1777151984793,35.91,77520.59,123.9,0.0834,9e-05,7.48129]
[1777151985762,35.91,77520.59,123.9,0.0834,9e-05,7.48129]
[1777151985649,35.91,77521.19,123.9,0.08345,9e-05,7.48472]
[1777151986624,35.91,77521.19,123.9,0.08346,9e-05,7.48486]
[1777151986978,35.91,77521.19,123.9,0.08346,9e-05,7.48486]
[1777151987622,35.91,77521.19,123.9,0.08346,9e-05,7.48486]
[1777151987657,35.91,77521.19,123.9,0.08346,9e-05,7.48486]
[1777151996725,35.91,77521.31,123.9,0.08349,9e-05,7.48692]
[1777151998189,35.91,77521.69,123.9,0.08352,9e-05,7.48933]
[1777151998740,35.91,77521.43,123.9,0.0835,9e-05,7.4879]
[1777152000396,35.91,77521.43,123.9,0.0835,9e-05,7.48758]
[1777152000754,35.91,77521.61,123.9,0.08351,9e-05,7.48834]
[1777152000966,35.91,77521.61,123.9,0.08351,9e-05,7.48834]
[1777152001761,35.91,77523.02,123.9,0.08363,9e-05,7.4965]
[1777152001882,35.91,77523.02,123.9,0.08363,9e-05,7.4965]
[1777152002768,35.91,77528.56,123.9,0.08412,9e-05,7.52994]
[1777152007803,35.91,77531.4,123.9,0.08437,9e-05,7.54732]
[1777152011883,35.91,77531.26,123.9,0.08436,9e-05,7.54669]
[1777152012560,35.91,77531.26,123.9,0.08436,9e-05,7.54669]
[1777152012856,35.91,77531.26,123.9,0.08436,9e-05,7.5463]
[1777152013799,35.91,77531.26,123.9,0.08436,9e-05,7.5463]
[1777152015377,35.91,77531.26,123.9,0.08434,9e-05,7.54553]
[1777152015446,35.9,77531.26,123.9,0.08434,9e-05,7.54514]
[1777152016924,35.91,77531.26,123.9,0.08434,9e-05,7.5452]
[1777152017872,35.9,77531.43,123.9,0.08435,9e-05,7.54584]
[1777152023326,35.9,77531.64,123.9,0.08434,9e-05,7.54521]
[1777152026901,35.9,77531.54,123.9,0.08432,9e-05,7.54386]
[1777152028022,35.89,77531.74,123.9,0.08432,9e-05,7.54395]
[1777152030301,35.89,77531.52,123.9,0.08429,9e-05,7.54225]
[1777152030565,35.89,77531.52,123.9,0.08428,9e-05,7.54152]
[1777152036482,35.89,77531.36,123.9,0.08422,9e-05,7.53558]
[1777152042141,35.89,77531.37,123.9,0.08423,9e-05,7.53601]
[1777152048087,35.9,77531.47,123.9,0.08425,9e-05,7.53743]
[1777152053122,35.9,77532.2,123.9,0.08432,9e-05,7.54228]
[1777152058157,35.9,77532.5,123.9,0.08435,9e-05,7.54449]
[1777152058965,35.9,77532.5,123.9,0.08435,9e-05,7.54449]
[1777152059551,35.9,77532.36,123.9,0.08434,9e-05,7.54336]
[1777152060068,35.9,77532.36,123.9,0.08434,9e-05,7.54336]
[1777152060862,35.9,77532.36,123.9,0.08433,9e-05,7.54299]
[1777152067220,35.9,77532.39,123.9,0.08434,9e-05,7.54374]
[1777152072250,35.9,77532.29,123.9,0.08434,9e-05,7.54338]
[1777152073942,35.9,77532.26,123.9,0.08434,9e-05,7.54345]
[1777152080337,35.9,77532.48,123.9,0.08437,9e-05,7.54533]
[1777152085372,35.9,77532.45,123.9,0.08437,9e-05,7.54553]
[1777152094875,35.9,77532.42,123.9,0.08437,9e-05,7.5455]
[1777152103499,35.9,77539.03,123.9,0.08492,9e-05,7.58103]
[1777152108538,35.9,77539.49,123.9,0.08496,9e-05,7.58398]
[1777152113573,35.9,77539.81,123.9,0.08499,9e-05,7.58609]
[1777152118607,35.91,77542.66,123.9,0.08525,9e-05,7.60343]
[1777152123643,35.91,77545.27,123.9,0.08548,9e-05,7.61933]
[1777152129685,35.91,77545.16,123.9,0.08547,9e-05,7.61869]
[1777152134720,35.91,77545.21,123.9,0.08548,9e-05,7.61903]
[1777152139756,35.91,77545.41,123.9,0.08549,9e-05,7.62029]
[1777152144792,35.91,77545.04,123.9,0.08546,9e-05,7.61812]
[1777152149828,35.91,77545.31,123.9,0.08549,9e-05,7.61981]
[1777152154862,35.91,77545.23,123.9,0.08543,9e-05,7.61407]
[1777152162214,35.91,77545.6,123.9,0.08546,9e-05,7.61638]
[1777152167954,35.91,77545.61,123.9,0.08547,9e-05,7.61657]
[1777152172989,35.91,77545.17,123.9,0.08543,9e-05,7.61397]
[1777152179939,35.91,77545.12,123.9,0.08542,9e-05,7.61374]
[1777152188104,35.91,77545.23,123.9,0.08544,9e-05,7.61463]
[1777152195274,35.91,77545.0,123.9,0.08542,9e-05,7.61332]
[1777152200374,35.91,77545.0,123.9,0.08542,9e-05,7.61353]
[1777152203154,35.91,77545.0,123.9,0.08542,9e-05,7.61356]
[1777152204994,35.91,77545.0,123.9,0.08542,9e-05,7.61361]
[1777152214775,35.91,77545.0,123.9,0.08542,9e-05,7.61372]
[1777152221806,35.91,77545.0,123.9,0.08538,9e-05,7.60871]
[1777152230299,35.91,77544.97,123.9,0.08538,9e-05,7.60881]
[1777152236441,35.91,77544.85,123.9,0.08537,9e-05,7.60859]
[1777152241479,35.91,77540.94,123.9,0.08503,9e-05,7.58516]
[1777152247521,35.91,77538.2,123.9,0.0848,9e-05,7.5692]
[1777152253563,35.91,77537.85,123.9,0.08477,9e-05,7.56767]
[1777152259275,35.92,77537.51,123.9,0.08475,9e-05,7.56601]
[1777152266266,35.92,77536.63,123.9,0.08468,9e-05,7.56128]
[1777152271689,35.92,77536.71,123.9,0.08465,9e-05,7.55724]
[1777152277888,35.92,77536.85,123.9,0.08466,9e-05,7.55829]
[1777152283773,35.92,77536.61,123.9,0.08466,9e-05,7.55785]
[1777152290823,35.92,77537.29,123.9,0.08472,9e-05,7.56259]
[1777152296866,35.93,77537.26,123.9,0.08473,9e-05,7.56294]
[1777152301901,35.93,77533.05,123.9,0.08436,9e-05,7.53801]
[1777152306939,35.93,77528.95,123.9,0.08401,9e-05,7.51402]
[1777152311974,35.93,77529.42,123.9,0.08407,9e-05,7.51763]
[1777152317009,35.93,77529.71,123.9,0.0841,9e-05,7.52011]
[1777152322602,35.93,77529.25,123.9,0.08407,9e-05,7.51792]
[1777152331109,35.94,77529.33,123.9,0.08405,9e-05,7.51452]
[1777152336633,35.94,77529.28,123.9,0.08405,9e-05,7.51466]
[1777152340299,35.94,77531.83,123.9,0.08428,9e-05,7.53069]
[1777152348227,35.94,77531.46,123.9,0.08427,9e-05,7.52956]
[1777152353263,35.94,77531.06,123.9,0.08424,9e-05,7.52777]
[1777152358453,35.95,77532.09,123.9,0.08434,9e-05,7.53458]
[1777152364077,35.95,77524.88,123.9,0.08371,9e-05,7.49168]
[1777152369383,35.95,77519.22,123.9,0.08324,9e-05,7.45923]
[1777152375969,35.95,77519.41,123.9,0.08327,9e-05,7.4612]
[1777152377674,35.95,77519.41,123.9,0.08328,9e-05,7.4618]
[1777152384487,35.96,77519.55,123.9,0.08331,9e-05,7.46416]
[1777152391537,35.96,77518.46,123.9,0.08318,9e-05,7.45362]
[1777152396680,35.96,77518.04,123.9,0.08316,9e-05,7.45185]
[1777152402614,35.97,77515.07,123.9,0.08292,9e-05,7.43545]
[1777152407659,35.97,77514.95,123.9,0.08293,9e-05,7.43594]
[1777152413702,35.97,77515.0,123.9,0.08295,9e-05,7.43739]
[1777152418737,35.97,77517.57,123.9,0.08318,9e-05,7.4536]
[1777152423772,35.98,77522.28,123.9,0.08361,9e-05,7.48257]
[1777152429814,35.98,77523.04,123.9,0.08369,9e-05,7.48783]
[1777152439274,35.98,77523.1,123.9,0.0837,9e-05,7.48866]
[1777152449954,35.98,77524.0,123.9,0.0838,9e-05,7.49588]
[1777152454988,35.98,77528.19,123.9,0.08413,9e-05,7.5162]
[1777152460027,35.99,77528.45,123.9,0.08416,9e-05,7.51817]
[1777152467076,35.99,77528.3,123.9,0.08415,9e-05,7.51787]
[1777152472542,35.99,77528.3,123.9,0.08415,9e-05,7.51805]
[1777152477926,35.99,77526.89,123.9,0.08404,9e-05,7.51032]
[1777152483188,35.99,77523.8,123.9,0.08378,9e-05,7.49257]
[1777152488222,35.99,77523.07,123.9,0.08373,9e-05,7.48886]
[1777152493258,35.99,77519.32,123.9,0.08341,9e-05,7.46715]
[1777152498523,36.0,77518.55,123.9,0.08335,9e-05,7.46319]
[1777152504334,36.0,77518.23,123.9,0.08334,9e-05,7.46241]
[1777152509369,36.0,77516.57,123.9,0.08321,9e-05,7.45328]
[1777152514405,36.0,77516.66,123.9,0.08318,9e-05,7.44937]
[1777152519439,36.01,77516.78,123.9,0.0832,9e-05,7.45092]
[1777152524475,36.01,77516.6,123.9,0.0832,9e-05,7.45064]
[1777152529510,36.01,77517.44,123.9,0.08328,9e-05,7.45641]
[1777152535552,36.01,77518.2,123.9,0.08336,9e-05,7.46177]
[1777152542600,36.01,77517.99,123.9,0.08335,9e-05,7.46141]
[1777152552670,36.02,77517.99,123.9,0.08337,9e-05,7.46267]
[1777152558492,36.02,77517.99,123.9,0.08337,9e-05,7.46267]
[1777152567182,36.02,77517.96,123.9,0.08339,9e-05,7.4637]
[1777152573734,36.02,77516.38,123.9,0.08321,9e-05,7.4501]
[1777152574089,36.02,77516.38,123.9,0.08321,9e-05,7.4501]
[1777152574273,36.02,77516.38,123.9,0.08321,9e-05,7.4501]
[1777152575748,36.02,77514.89,123.9,0.08309,9e-05,7.44159]
[1777152581042,36.03,77511.44,123.9,0.0828,9e-05,7.42181]
[1777152586911,36.03,77509.03,123.9,0.08261,9e-05,7.40863]
[1777152593959,36.03,77508.76,123.9,0.0826,9e-05,7.40826]
[1777152595895,36.03,77508.76,123.9,0.0826,9e-05,7.40826]
[1777152596054,36.03,77508.76,123.9,0.0826,9e-05,7.40826]
[1777152596152,36.03,77522.81,123.9,0.08384,9e-05,7.49258]
[1777152597589,36.03,77538.28,123.9,0.08521,9e-05,7.58594]
[1777152599626,36.03,77538.06,123.9,0.08519,9e-05,7.58484]
[1777152600435,36.03,77538.12,123.9,0.0852,9e-05,7.58542]
[1777152606048,36.03,77534.32,123.9,0.08486,9e-05,7.56239]
[1777152611082,36.03,77540.39,123.9,0.0854,9e-05,7.59864]
[1777152616571,36.03,77540.02,123.9,0.08536,9e-05,7.59594]
[1777152622160,36.03,77532.55,123.9,0.08469,9e-05,7.55037]
[1777152627194,36.03,77532.15,123.9,0.08465,9e-05,7.54764]
[1777152633563,36.03,77531.97,123.9,0.08463,9e-05,7.5465]
[1777152640606,36.03,77531.97,123.9,0.08457,9e-05,7.5406]
[1777152648341,36.03,77529.29,123.9,0.08432,9e-05,7.52393]
[1777152653377,36.03,77529.04,123.9,0.0843,9e-05,7.5222]
[1777152658675,36.03,77529.1,123.9,0.0843,9e-05,7.52236]
[1777152664454,36.02,77529.28,123.9,0.08431,9e-05,7.52306]
[1777152670496,36.02,77529.16,123.9,0.08429,9e-05,7.52198]
[1777152675531,36.02,77529.24,123.9,0.0843,9e-05,7.52215]
[1777152680565,36.02,77528.77,123.9,0.08425,9e-05,7.51901]
[1777152685600,36.02,77528.64,123.9,0.08423,9e-05,7.51792]
[1777152690636,36.02,77527.7,123.9,0.08415,9e-05,7.512]
[1777152699919,36.02,77527.71,123.9,0.08409,9e-05,7.50653]
[1777152705144,36.02,77527.71,123.9,0.08408,9e-05,7.50602]
[1777152711031,36.02,77534.03,123.9,0.08464,9e-05,7.54366]
[1777152720856,36.02,77531.98,123.9,0.08444,9e-05,7.53015]
[1777152725891,36.01,77520.98,123.9,0.08347,9e-05,7.46395]
[1777152729741,36.01,77512.73,123.9,0.08275,9e-05,7.41468]
[1777152734953,36.02,77508.74,123.9,0.08241,9e-05,7.39187]
[1777152739989,36.02,77509.27,123.9,0.08247,9e-05,7.39595]
[1777152746032,36.02,77508.03,123.9,0.08238,9e-05,7.3895]
[1777152752073,36.02,77506.68,123.9,0.08223,9e-05,7.37725]
[1777152760129,36.03,77507.21,123.9,0.08229,9e-05,7.38186]
[1777152766172,36.03,77511.8,123.9,0.08271,9e-05,7.41011]
[1777152775213,36.03,77511.89,123.9,0.08272,9e-05,7.41121]
[1777152782288,36.04,77512.07,123.9,0.08276,9e-05,7.41402]
[1777152788329,36.04,77511.84,123.9,0.08276,9e-05,7.41353]
[1777152793365,36.04,77511.59,123.9,0.08275,9e-05,7.4128]
[1777152798684,36.04,77511.59,123.9,0.08275,9e-05,7.4128]
[1777152804441,36.05,77511.93,123.9,0.08282,9e-05,7.41783]
[1777152811492,36.05,77511.61,123.9,0.08276,9e-05,7.41166]
[1777152816527,36.05,77511.89,123.9,0.08279,9e-05,7.41411]
[1777152822568,36.05,77511.89,123.9,0.08281,9e-05,7.41503]
[1777152827604,36.06,77511.81,123.9,0.08281,9e-05,7.41532]
[1777152832639,36.06,77511.35,123.9,0.08278,9e-05,7.41334]
[1777152839688,36.06,77510.7,123.9,0.08276,9e-05,7.41192]
[1777152844722,36.07,77509.52,123.9,0.08267,9e-05,7.40569]
[1777152849758,36.07,77509.46,123.9,0.08268,9e-05,7.40613]
[1777152854793,36.07,77508.14,123.9,0.08257,9e-05,7.39906]
[1777152859827,36.07,77508.47,123.9,0.08262,9e-05,7.40184]
[1777152864863,36.07,77508.16,123.9,0.0826,9e-05,7.40078]
[1777152869911,36.08,77499.66,123.9,0.08188,9e-05,7.351]
[1777152875806,36.08,77499.16,123.9,0.0818,9e-05,7.34417]
[1777152881061,36.08,77496.76,123.9,0.08162,9e-05,7.33148]
[1777152887018,36.09,77491.95,123.9,0.08123,9e-05,7.30473]
[1777152892052,36.09,77489.41,123.9,0.08104,9e-05,7.29129]
[1777152902123,36.1,77489.52,123.9,0.08109,9e-05,7.29508]
[1777152908165,36.1,77489.61,123.9,0.08113,9e-05,7.29772]
[1777152913199,36.11,77490.14,123.9,0.0812,9e-05,7.3023]
[1777152919242,36.11,77489.38,123.9,0.08116,9e-05,7.29955]
[1777152925285,36.12,77490.81,123.9,0.0813,9e-05,7.30968]
[1777152930319,36.12,77491.13,123.9,0.08135,9e-05,7.31294]
[1777152935919,36.13,77491.28,123.9,0.08137,9e-05,7.31209]
[1777152945241,36.17,77490.98,123.9,0.08156,9e-05,7.32553]
[1777152951070,36.17,77491.14,123.9,0.08161,9e-05,7.32883]
[1777152956502,36.18,77492.02,123.9,0.08171,9e-05,7.3354]
[1777152963552,36.18,77492.06,123.9,0.08173,9e-05,7.33719]
[1777152968587,36.18,77492.55,123.9,0.08179,9e-05,7.34118]
[1777152973622,36.19,77492.51,123.9,0.08181,9e-05,7.342]
[1777152981678,36.19,77492.79,123.9,0.08185,9e-05,7.34536]
[1777152987720,36.21,77492.64,123.9,0.08197,9e-05,7.35295]
[1777152994772,36.22,77491.85,123.9,0.08192,9e-05,7.34769]
[1777153005848,36.23,77491.16,123.9,0.08189,9e-05,7.34578]
[1777153009346,36.23,77490.83,123.9,0.08187,9e-05,7.34421]
[1777153013436,36.23,77490.53,123.9,0.08185,9e-05,7.3432]
[1777153021962,36.24,77490.86,123.9,0.08191,9e-05,7.34702]
[1777153030021,36.24,77490.49,123.9,0.0819,9e-05,7.34624]
[1777153035055,36.24,77488.56,123.9,0.08175,9e-05,7.33579]
[1777153041098,36.24,77488.58,123.9,0.08176,9e-05,7.33706]
[1777153047140,36.25,77488.59,123.9,0.08178,9e-05,7.33826]
[1777153054771,36.25,77487.93,123.9,0.08169,9e-05,7.33005]
[1777153060235,36.25,77486.57,123.9,0.08159,9e-05,7.32366]
[1777153065270,36.26,77484.78,123.9,0.08146,9e-05,7.31424]
[1777153071490,36.26,77483.96,123.9,0.08141,9e-05,7.31059]
[1777153077354,36.26,77483.22,123.9,0.08137,9e-05,7.30817]
[1777153082450,36.27,77486.47,123.9,0.08166,9e-05,7.32834]
[1777153083960,36.27,77489.45,123.9,0.08192,9e-05,7.34615]
[1777153089140,36.28,77490.09,123.9,0.08204,9e-05,7.3544]
[1777153102064,36.28,77489.92,123.9,0.08205,9e-05,7.35456]
[1777153111657,36.29,77489.94,123.9,0.08208,9e-05,7.35683]
[1777153117634,36.29,77482.15,123.9,0.0814,9e-05,7.30831]
[1777153124025,36.3,77481.96,123.9,0.08139,9e-05,7.30773]
[1777153129718,36.3,77482.01,123.9,0.08144,9e-05,7.3107]
[1777153133799,36.3,77482.01,123.9,0.08144,9e-05,7.3107]
[1777153139788,36.31,77481.16,123.9,0.0814,9e-05,7.3084]
[1777153144823,36.31,77481.01,123.9,0.08141,9e-05,7.30888]
[1777153149858,36.32,77480.11,123.9,0.08135,9e-05,7.30495]
[1777153154892,36.32,77479.26,123.9,0.0813,9e-05,7.30132]
[1777153160935,36.32,77480.3,123.9,0.08141,9e-05,7.30907]
[1777153165970,36.33,77480.71,123.9,0.08147,9e-05,7.31279]
[1777153171010,36.33,77480.68,123.9,0.08143,9e-05,7.30861]
[1777153179065,36.34,77480.59,123.9,0.08146,9e-05,7.31015]
[1777153184101,36.34,77480.34,123.9,0.08145,9e-05,7.31]
[1777153191153,36.34,77480.53,123.9,0.0815,9e-05,7.31295]
[1777153197195,36.35,77480.53,123.9,0.08152,9e-05,7.31452]
[1777153202231,36.35,77478.81,123.9,0.08139,9e-05,7.30571]
[1777153209897,36.35,77478.9,123.9,0.0814,9e-05,7.30652]
[1777153211932,36.38,77478.9,123.9,0.08157,9e-05,7.31799]
[1777153217248,36.39,77478.9,123.9,0.08162,9e-05,7.32118]
[1777153221364,36.39,77467.1,123.9,0.08064,8e-05,7.25356]
[1777153226399,36.4,77467.33,123.9,0.08068,8e-05,7.25657]
[1777153231511,36.4,77462.04,123.9,0.08026,8e-05,7.22696]
[1777153234184,36.4,77457.23,123.9,0.07982,8e-05,7.19473]
[1777153241634,36.41,77455.72,123.9,0.07971,8e-05,7.18761]
[1777153248119,36.42,77459.26,123.9,0.08006,8e-05,7.21194]
[1777153251769,36.42,77459.29,123.9,0.0801,8e-05,7.21426]
[1777153251805,36.42,77459.29,123.9,0.0801,8e-05,7.21426]
[1777153251843,36.42,77459.29,123.9,0.08012,8e-05,7.21562]
[1777153253092,36.42,77459.29,123.9,0.08012,8e-05,7.21562]
[1777153253142,36.42,77459.29,123.9,0.08012,8e-05,7.21586]
[1777153258627,36.44,77460.24,123.9,0.08026,8e-05,7.22544]
[1777153262552,36.44,77460.31,123.9,0.0803,8e-05,7.22778]
[1777153268726,36.44,77462.37,123.9,0.0805,8e-05,7.24172]
[1777153274739,36.45,77463.73,123.9,0.08067,8e-05,7.25325]
[1777153280781,36.46,77464.01,123.9,0.08072,8e-05,7.25716]
[1777153290850,36.47,77464.01,123.9,0.08078,8e-05,7.26087]
[1777153296893,36.47,77464.06,123.9,0.08076,8e-05,7.25805]
[1777153303744,36.48,77464.1,123.9,0.08078,8e-05,7.25936]
[1777153309983,36.49,77464.2,123.9,0.08084,8e-05,7.26345]
[1777153316026,36.49,77464.37,123.9,0.08089,8e-05,7.26648]
[1777153321060,36.5,77465.12,123.9,0.08097,8e-05,7.27249]
[1777153326406,36.5,77465.13,123.9,0.08099,8e-05,7.27351]
[1777153328463,36.5,77465.06,123.9,0.081,8e-05,7.27438]
[1777153335102,36.51,77465.08,123.9,0.08104,8e-05,7.27687]
[1777153340392,36.51,77464.1,123.9,0.081,8e-05,7.27422]
[1777153348585,36.52,77463.7,123.9,0.08103,8e-05,7.27594]
[1777153361419,36.53,77463.69,123.9,0.08101,8e-05,7.27312]
[1777153369668,36.54,77463.72,123.9,0.08109,8e-05,7.27838]
[1777153375438,36.55,77463.54,123.9,0.08112,8e-05,7.28063]
[1777153387104,36.55,77463.72,123.9,0.08114,8e-05,7.28195]
[1777153392116,36.56,77463.5,123.9,0.08118,8e-05,7.2844]
[1777153400614,36.57,77463.71,123.9,0.08123,8e-05,7.28823]
[1777153405649,36.57,77464.2,123.9,0.08129,8e-05,7.29234]
[1777153413319,36.57,77464.11,123.9,0.08129,8e-05,7.29206]
[1777153418742,36.58,77464.04,123.9,0.08128,8e-05,7.28957]
[1777153423802,36.58,77463.99,123.9,0.08129,8e-05,7.29051]
[1777153428837,36.59,77461.19,123.9,0.08107,8e-05,7.27539]
[1777153433872,36.59,77448.13,123.9,0.07999,8e-05,7.20083]
[1777153435242,36.59,77448.13,123.9,0.07999,8e-05,7.20083]
[1777153435259,36.59,77437.21,123.9,0.07909,8e-05,7.13801]
[1777153440921,36.6,77442.14,123.9,0.07954,8e-05,7.16935]
[1777153445957,36.6,77446.36,123.9,0.07992,8e-05,7.19589]
[1777153450992,36.61,77449.86,123.9,0.08025,8e-05,7.21826]
[1777153456029,36.61,77453.31,123.9,0.08056,8e-05,7.24011]
[1777153461061,36.62,77455.52,123.9,0.08077,8e-05,7.25456]
[1777153465213,36.62,77455.2,123.9,0.08076,8e-05,7.2536]
[1777153466097,36.62,77476.53,123.9,0.08258,9e-05,7.37879]
[1777153471131,36.62,77477.58,123.9,0.08263,9e-05,7.38015]
[1777153476478,36.62,77482.46,123.9,0.08306,9e-05,7.40921]
[1777153481527,36.62,77483.54,123.9,0.08315,9e-05,7.41583]
[1777153486782,36.63,77484.31,123.9,0.08323,9e-05,7.42085]
[1777153492036,36.63,77484.31,123.9,0.08323,9e-05,7.42123]
[1777153497290,36.63,77484.24,123.9,0.08323,9e-05,7.42124]
[1777153502545,36.63,77486.68,123.9,0.08345,9e-05,7.436]
[1777153507798,36.63,77487.19,123.9,0.0835,9e-05,7.43935]
[1777153513051,36.63,77488.19,123.9,0.08359,9e-05,7.44551]
[1777153518305,36.63,77489.32,123.9,0.08369,9e-05,7.4524]
[1777153523558,36.63,77490.06,123.9,0.08376,9e-05,7.45698]
[1777153528812,36.63,77490.77,123.9,0.08382,9e-05,7.46141]
[1777153534066,36.63,77493.45,123.9,0.08401,9e-05,7.47212]
[1777153536311,36.63,77494.45,124.3,0.0841,9e-05,7.47833]
[1777153536386,36.63,77494.45,124.3,0.0841,9e-05,7.47833]
[1777153536588,36.63,77494.45,124.3,0.0841,9e-05,7.47833]
[1777153536431,36.63,77494.45,124.3,0.0841,9e-05,7.47835]
[1777153537397,36.63,77494.45,124.3,0.0841,9e-05,7.47835]
[1777153537619,36.63,77494.45,124.3,0.0841,9e-05,7.47835]
[1777153537608,36.65,77494.49,124.3,0.08421,9e-05,7.48582]
[1777153538615,36.65,77494.67,124.3,0.08424,9e-05,7.48761]
[1777153540676,36.66,77496.68,124.3,0.08442,9e-05,7.50019]
[1777153540714,36.66,77496.68,124.3,0.08442,9e-05,7.50019]
[1777153541636,36.66,77497.25,124.3,0.08449,9e-05,7.50496]
[1777153544838,36.66,77497.25,124.3,0.0845,9e-05,7.50522]
[1777153545107,36.66,77497.25,124.3,0.0845,9e-05,7.50522]
[1777153545260,36.66,77497.25,124.3,0.0845,9e-05,7.50531]
[1777153551715,36.67,77497.15,124.3,0.08455,9e-05,7.5089]
[1777153556751,36.68,77497.4,124.3,0.08463,9e-05,7.51387]
[1777153561816,36.68,77497.4,124.3,0.08463,9e-05,7.51387]
[1777153567789,36.69,77498.16,124.3,0.08478,9e-05,7.5239]
[1777153567875,36.7,77498.16,124.3,0.08482,9e-05,7.52663]
[1777153569607,36.7,77498.16,124.3,0.08482,9e-05,7.52663]
[1777153569621,36.7,77498.27,124.3,0.08483,9e-05,7.52754]
[1777153577854,36.7,77498.23,124.3,0.08483,9e-05,7.5276]
[1777153581974,36.7,77498.23,124.3,0.08484,9e-05,7.52797]
[1777153582075,36.7,77498.56,124.3,0.08487,9e-05,7.53022]
[1777153584036,36.7,77498.45,124.3,0.08487,9e-05,7.52983]
[1777153584103,36.71,77498.57,124.3,0.08488,9e-05,7.53081]
[1777153592273,36.71,77498.57,124.3,0.08488,9e-05,7.53102]
[1777153600677,36.71,77498.54,124.3,0.08484,9e-05,7.52624]
[1777153600739,36.71,77498.61,124.3,0.08485,9e-05,7.5269]
[1777153601059,36.71,77498.68,124.3,0.08486,9e-05,7.52759]
[1777153606094,36.71,77500.0,124.3,0.08499,9e-05,7.53672]
[1777153611192,36.72,77500.0,124.3,0.08501,9e-05,7.53776]
[1777153611944,36.72,77500.04,124.3,0.08502,9e-05,7.53825]
[1777153612147,36.72,77499.97,124.3,0.08502,9e-05,7.5381]
[1777153617183,36.72,77499.93,124.3,0.08506,9e-05,7.54121]
[1777153622217,36.73,77500.84,124.3,0.08519,9e-05,7.54991]
[1777153630274,36.75,77501.2,124.3,0.0853,9e-05,7.55722]
[1777153638330,36.76,77501.3,124.3,0.08539,9e-05,7.5629]
[1777153645771,36.76,77501.2,124.3,0.08541,9e-05,7.56421]
[1777153652428,36.88,77501.3,124.3,0.08602,9e-05,7.60283]
[1777153658020,36.92,77501.23,124.3,0.08625,9e-05,7.61848]
[1777153663505,36.98,77501.27,124.3,0.08665,9e-05,7.64478]
[1777153670555,36.99,77501.38,124.3,0.08671,9e-05,7.64863]
[1777153676558,36.99,77502.2,124.3,0.0868,9e-05,7.65483]
[1777153681880,37.0,77505.83,124.3,0.08718,9e-05,7.67972]
[1777153687027,37.01,77506.38,124.3,0.08725,9e-05,7.68457]
[1777153687849,37.01,77506.38,124.3,0.08726,9e-05,7.68536]
[1777153688701,37.01,77506.71,124.3,0.0873,9e-05,7.68771]
[1777153689908,37.01,77506.71,124.3,0.0873,9e-05,7.6877]
[1777153690742,37.01,77506.71,124.3,0.0873,9e-05,7.68768]
[1777153695390,37.01,77506.82,124.3,0.08733,9e-05,7.68991]
[1777153695492,37.02,77506.82,124.3,0.08734,9e-05,7.69031]
[1777153696961,37.02,77506.82,124.3,0.08734,9e-05,7.69031]
[1777153701277,37.02,77506.88,124.3,0.08734,9e-05,7.69062]
[1777153701791,37.02,77508.31,124.3,0.08747,9e-05,7.69906]
[1777153703958,37.02,77508.31,124.3,0.08748,9e-05,7.69983]
[1777153704764,37.02,77508.31,124.3,0.08748,9e-05,7.69983]
[1777153704312,37.02,77508.48,124.3,0.0875,9e-05,7.70122]
[1777153704814,37.02,77508.52,124.3,0.0875,9e-05,7.70146]
[1777153712287,37.02,77509.5,124.3,0.08761,9e-05,7.70879]
[1777153712360,37.03,77509.5,124.3,0.08758,9e-05,7.70491]
[1777153718773,37.03,77510.27,124.3,0.08765,9e-05,7.70937]
[1777153726033,37.03,77512.69,124.3,0.08786,9e-05,7.72354]
[1777153727119,37.03,77512.79,124.3,0.08787,9e-05,7.72408]
[1777153728837,37.03,77514.18,124.3,0.08799,9e-05,7.7323]
[1777153729700,37.03,77514.18,124.3,0.08799,9e-05,7.7323]
[1777153729778,37.03,77515.17,124.3,0.08809,9e-05,7.73852]
[1777153731604,37.03,77515.74,124.3,0.08814,9e-05,7.74226]
[1777153731627,37.03,77516.91,124.3,0.08825,9e-05,7.74956]
[1777153736428,37.03,77517.44,124.3,0.0883,9e-05,7.75256]
[1777153736429,37.03,77517.44,124.3,0.0883,9e-05,7.75256]
[1777153742679,37.03,77522.72,124.3,0.08876,9e-05,7.78315]
[1777153742723,37.03,77521.06,124.3,0.08861,9e-05,7.77311]
[1777153746898,37.03,77519.8,124.3,0.08851,9e-05,7.76665]
[1777153747111,37.03,77519.87,124.3,0.08852,9e-05,7.76732]
[1777153748903,37.03,77519.02,124.3,0.08844,9e-05,7.76211]
[1777153749124,37.03,77518.91,124.3,0.08843,9e-05,7.76131]
[1777153751577,37.03,77518.63,124.3,0.0884,9e-05,7.75923]
[1777153757181,37.02,77518.59,124.3,0.08835,9e-05,7.75611]
[1777153762220,37.01,77518.81,124.3,0.08834,9e-05,7.75537]
[1777153767588,37.01,77516.71,124.3,0.08813,9e-05,7.7413]
[1777153773296,37.0,77515.43,124.3,0.08792,9e-05,7.72568]
[1777153781450,37.0,77515.43,124.3,0.0879,9e-05,7.72424]
[1777153791422,36.99,77514.87,124.3,0.08777,9e-05,7.71596]
[1777153797464,36.98,77512.11,124.3,0.0875,9e-05,7.69756]
[1777153802500,36.98,77510.48,124.3,0.08733,9e-05,7.68631]
[1777153811563,36.97,77510.55,124.3,0.08729,9e-05,7.68389]
[1777153817606,36.97,77510.8,124.3,0.08728,9e-05,7.68345]
[1777153823648,36.96,77510.66,124.3,0.08724,9e-05,7.68068]
[1777153832711,36.95,77510.48,124.3,0.08713,9e-05,7.67131]
[1777153837746,36.95,77503.16,124.3,0.08646,9e-05,7.62647]
[1777153842781,36.95,77501.43,124.3,0.08629,9e-05,7.61503]
[1777153849831,36.94,77500.8,124.3,0.08621,9e-05,7.60963]
[1777153854866,36.94,77495.49,124.3,0.08572,9e-05,7.57718]
[1777153859900,36.94,77494.54,124.3,0.08563,9e-05,7.57071]
[1777153864935,36.93,77498.35,124.3,0.08595,9e-05,7.59239]
[1777153869971,36.93,77499.61,124.3,0.08605,9e-05,7.59895]
[1777153878027,36.93,77505.43,124.3,0.08654,9e-05,7.63185]
[1777153885076,36.92,77506.32,124.3,0.08659,9e-05,7.63557]
[1777153894563,36.92,77506.32,124.3,0.08657,9e-05,7.63446]
[1777153897374,36.92,77508.66,124.3,0.08671,9e-05,7.64162]
[1777153897474,36.92,77508.31,124.3,0.08667,9e-05,7.63915]
[1777153902789,36.92,77510.41,124.3,0.08686,9e-05,7.65183]
[1777153903438,36.92,77513.41,124.3,0.08713,9e-05,7.66966]
[1777153903531,36.92,77514.84,124.3,0.08725,9e-05,7.67817]
[1777153909588,36.91,77515.23,124.3,0.08726,9e-05,7.67892]
[1777153916292,36.91,77516.81,124.3,0.08736,9e-05,7.68566]
[1777153921574,36.9,77517.85,124.3,0.08744,9e-05,7.69081]
[1777153929296,36.9,77518.42,124.3,0.08746,9e-05,7.69208]
[1777153935428,36.89,77518.46,124.3,0.08741,9e-05,7.68875]
[1777153941280,36.89,77518.81,124.3,0.08742,9e-05,7.68938]
[1777153946506,36.88,77519.34,124.3,0.08743,9e-05,7.68999]
[1777153951540,36.87,77520.71,124.3,0.08747,9e-05,7.69092]
[1777153957583,36.87,77521.21,124.3,0.08748,9e-05,7.69176]
[1777153962614,36.86,77521.27,124.3,0.08746,9e-05,7.69035]
[1777153964610,36.86,77521.27,124.3,0.08746,9e-05,7.69035]
[1777153964646,36.86,77521.27,124.3,0.08746,9e-05,7.69035]
[1777153964767,36.86,77521.27,124.3,0.08746,9e-05,7.69035]
[1777153964789,36.86,77534.11,124.3,0.0886,9e-05,7.76621]
[1777153965639,36.86,77545.22,124.3,0.0896,9e-05,7.83258]
[1777153970676,36.86,77545.59,124.3,0.08961,9e-05,7.83356]
[1777153975709,36.86,77545.44,124.3,0.08958,9e-05,7.83154]
[1777153980744,36.85,77545.91,124.3,0.08961,9e-05,7.83325]
[1777153985779,36.85,77545.71,124.3,0.08957,9e-05,7.83094]
[1777153990814,36.85,77545.81,124.3,0.08957,9e-05,7.83047]
[1777153992893,36.85,77545.81,124.3,0.08957,9e-05,7.83047]
[1777153999876,36.84,77545.56,124.3,0.08951,9e-05,7.82705]
[1777154004911,36.84,77546.13,124.3,0.08955,9e-05,7.82944]
[1777154009948,36.84,77546.08,124.3,0.08953,9e-05,7.8281]
[1777154015383,36.84,77546.09,124.3,0.08946,9e-05,7.82193]
[1777154021028,36.83,77545.27,124.3,0.08937,9e-05,7.81567]
[1777154023402,36.83,77545.27,124.3,0.08937,9e-05,7.81567]
[1777154024049,36.83,77535.33,124.3,0.08846,9e-05,7.75559]
[1777154029084,36.83,77526.93,124.3,0.08768,9e-05,7.70334]
[1777154034119,36.82,77524.89,124.3,0.08746,9e-05,7.68921]
[1777154041168,36.81,77524.37,124.3,0.08738,9e-05,7.68348]
[1777154046202,36.81,77524.12,124.3,0.08733,9e-05,7.68015]
[1777154051237,36.8,77523.99,124.3,0.08729,9e-05,7.67756]
[1777154056675,36.8,77523.32,124.3,0.0872,9e-05,7.67179]
[1777154062314,36.79,77523.29,124.3,0.08717,9e-05,7.66953]
[1777154067652,36.79,77523.77,124.3,0.08719,9e-05,7.67101]
[1777154073392,36.78,77528.12,124.3,0.08748,9e-05,7.68871]
[1777154079123,36.78,77531.46,124.3,0.08776,9e-05,7.70713]
[1777154081517,36.78,77533.37,124.3,0.08791,9e-05,7.71732]
[1777154087491,36.77,77536.4,124.3,0.08814,9e-05,7.73245]
[1777154095546,36.76,77536.57,124.3,0.0881,9e-05,7.72991]
[1777154100582,36.75,77537.01,124.3,0.0881,9e-05,7.73027]
[1777154105617,36.75,77537.66,124.3,0.08812,9e-05,7.73183]
[1777154110651,36.74,77539.51,124.3,0.08825,9e-05,7.74049]
[1777154115742,36.74,77540.48,124.3,0.08831,9e-05,7.74434]
[1777154121730,36.73,77543.0,124.3,0.08848,9e-05,7.75595]
[1777154124217,36.73,77543.56,124.3,0.08853,9e-05,7.7588]
[1777154124518,36.73,77543.73,124.3,0.08853,9e-05,7.7593]
[1777154124869,36.73,77543.73,124.3,0.08853,9e-05,7.7593]
[1777154125117,36.73,77543.73,124.3,0.08853,9e-05,7.7593]
[1777154130248,36.72,77547.78,124.3,0.08885,9e-05,7.78044]
[1777154136264,36.71,77547.14,124.3,0.08869,9e-05,7.76809]
[1777154141420,36.7,77549.0,124.3,0.08882,9e-05,7.77673]
[1777154142622,36.7,77543.34,124.3,0.0883,9e-05,7.74226]
[1777154142885,36.69,77530.67,124.3,0.0871,9e-05,7.66199]
[1777154147920,36.69,77530.26,124.3,0.08704,9e-05,7.65789]
[1777154152954,36.68,77535.06,124.3,0.08744,9e-05,7.68473]
[1777154157990,36.68,77534.89,124.3,0.08739,9e-05,7.68185]
[1777154159681,36.68,77534.89,124.3,0.08739,9e-05,7.68185]
[1777154165044,36.67,77534.95,124.3,0.08736,9e-05,7.67962]
[1777154170079,36.67,77534.92,124.3,0.08733,9e-05,7.6776]
[1777154175113,36.66,77535.74,124.3,0.08737,9e-05,7.68065]
[1777154180149,36.66,77536.12,124.3,0.08738,9e-05,7.68107]
[1777154186192,36.65,77535.3,124.3,0.08727,9e-05,7.67399]
[1777154192588,36.65,77535.57,124.3,0.08728,9e-05,7.67417]
[1777154200290,36.64,77535.65,124.3,0.08718,9e-05,7.66573]
[1777154202304,36.64,77525.08,124.3,0.08622,9e-05,7.602]
[1777154207339,36.63,77517.81,124.3,0.08556,9e-05,7.55777]
[1777154212375,36.63,77517.32,124.3,0.08551,9e-05,7.55398]
[1777154217622,36.63,77517.18,124.3,0.08548,9e-05,7.55246]
[1777154223452,36.63,77518.46,124.3,0.08558,9e-05,7.55887]
[1777154225466,36.63,77527.86,124.3,0.08641,9e-05,7.61447]
[1777154230501,36.62,77528.52,124.3,0.08645,9e-05,7.61717]
[1777154235536,36.62,77529.06,124.3,0.08647,9e-05,7.61886]
[1777154240570,36.62,77527.95,124.3,0.08636,9e-05,7.61101]
[1777154245965,36.61,77528.38,124.3,0.08638,9e-05,7.61261]
[1777154251343,36.61,77528.26,124.3,0.08635,9e-05,7.61067]
[1777154257691,36.61,77528.21,124.3,0.08626,9e-05,7.60312]
[1777154262726,36.6,77527.46,124.3,0.08618,9e-05,7.5975]
[1777154268767,36.6,77527.62,124.3,0.08617,9e-05,7.59712]
[1777154273802,36.6,77527.98,124.3,0.08619,9e-05,7.59817]
[1777154278927,36.59,77527.96,124.3,0.08617,9e-05,7.59717]
[1777154286899,36.59,77528.08,124.3,0.08615,9e-05,7.59592]
[1777154291934,36.59,77527.57,124.3,0.08609,9e-05,7.5918]
[1777154296968,36.58,77527.62,124.3,0.08608,9e-05,7.59104]
[1777154302004,36.58,77527.93,124.3,0.08609,9e-05,7.59183]
[1777154307038,36.58,77529.69,124.3,0.08623,9e-05,7.60126]
[1777154312073,36.58,77527.32,124.3,0.08595,9e-05,7.58064]
[1777154317109,36.57,77528.85,124.3,0.08607,9e-05,7.58875]
[1777154322155,36.57,77528.77,124.3,0.08605,9e-05,7.58726]
[1777154326953,36.57,77528.95,124.3,0.08605,9e-05,7.58752]
[1777154328485,36.57,77528.95,124.3,0.08605,9e-05,7.58732]
[1777154334240,36.56,77529.73,124.3,0.0861,9e-05,7.59059]
[1777154339274,36.56,77530.93,124.3,0.08619,9e-05,7.59677]
[1777154344275,36.56,77534.65,124.3,0.08651,9e-05,7.61809]
[1777154349345,36.56,77541.75,124.3,0.08712,9e-05,7.65887]
[1777154353374,36.55,77530.65,124.3,0.08611,9e-05,7.59133]
[1777154359417,36.55,77528.74,124.3,0.08592,9e-05,7.5788]
[1777154364451,36.55,77529.08,124.3,0.08594,9e-05,7.57991]
[1777154369486,36.54,77529.33,124.3,0.08595,9e-05,7.58047]
[1777154374522,36.54,77529.68,124.3,0.08591,9e-05,7.57629]
[1777154379557,36.54,77529.65,124.3,0.0859,9e-05,7.57524]
[1777154384572,36.54,77529.28,124.3,0.08585,9e-05,7.5722]
[1777154391133,36.54,77529.57,124.3,0.08586,9e-05,7.57313]
[1777154396382,36.53,77529.18,124.3,0.08582,9e-05,7.57002]
[1777154396434,36.53,77540.14,124.3,0.08679,9e-05,7.63518]
[1777154397683,36.53,77551.68,124.3,0.08782,9e-05,7.70415]
[1777154402736,36.53,77550.16,124.3,0.08766,9e-05,7.69339]
[1777154408290,36.52,77547.96,124.3,0.08744,9e-05,7.67856]
[1777154408390,36.52,77538.65,124.3,0.0866,9e-05,7.62247]
[1777154413799,36.52,77541.29,124.3,0.08681,9e-05,7.63687]
[1777154418834,36.52,77542.27,124.3,0.08688,9e-05,7.64143]
[1777154420849,36.52,77530.62,124.3,0.08583,9e-05,7.57126]
[1777154425885,36.51,77524.8,124.3,0.08531,9e-05,7.536]
[1777154430920,36.51,77534.44,124.3,0.08616,9e-05,7.59295]
[1777154435956,36.51,77533.78,124.3,0.08603,9e-05,7.58275]
[1777154440991,36.51,77533.83,124.3,0.08602,9e-05,7.58225]
[1777154446223,36.51,77536.06,124.3,0.08621,9e-05,7.59491]
[1777154449348,36.5,77545.2,124.3,0.08702,9e-05,7.64889]
[1777154454582,36.5,77547.16,124.3,0.08718,9e-05,7.6596]
[1777154457384,36.5,77547.44,124.3,0.08719,9e-05,7.66047]
[1777154457935,36.5,77550.51,124.3,0.08746,9e-05,7.67863]
[1777154462345,36.5,77544.52,124.3,0.08691,9e-05,7.64153]
[1777154463077,36.5,77543.06,124.3,0.08677,9e-05,7.63253]
[1777154463185,36.5,77543.06,124.3,0.08677,9e-05,7.63253]
[1777154468446,36.49,77542.22,124.3,0.08668,9e-05,7.62632]
[1777154473525,36.49,77545.42,124.3,0.08695,9e-05,7.64433]
[1777154477864,36.49,77546.65,124.3,0.08704,9e-05,7.65041]
[1777154478164,36.49,77546.65,124.3,0.08704,9e-05,7.65041]
[1777154483419,36.48,77546.88,124.3,0.08704,9e-05,7.65046]
[1777154488674,36.48,77548.12,124.3,0.08713,9e-05,7.65628]
[1777154495373,36.47,77548.25,124.3,0.08706,9e-05,7.64976]
[1777154500407,36.47,77549.79,124.3,0.08717,9e-05,7.65765]
[1777154505443,36.47,77550.53,124.3,0.08722,9e-05,7.66074]
[1777154510478,36.46,77549.19,124.3,0.08708,9e-05,7.65134]
[1777154515512,36.46,77542.09,124.3,0.08643,9e-05,7.60769]
[1777154520547,36.46,77544.13,124.3,0.08659,9e-05,7.61891]
[1777154525583,36.46,77546.54,124.3,0.08679,9e-05,7.63219]
[1777154530618,36.45,77546.34,124.3,0.08676,9e-05,7.62983]
[1777154536673,36.45,77546.28,124.3,0.08673,9e-05,7.62811]
[1777154543723,36.45,77546.05,124.3,0.08669,9e-05,7.62516]
[1777154550522,36.44,77545.93,124.3,0.08666,9e-05,7.62356]
[1777154555209,36.44,77537.47,124.3,0.08583,9e-05,7.56633]
[1777154560424,36.44,77541.86,124.3,0.08621,9e-05,7.59181]
[1777154561963,36.44,77543.25,124.3,0.08633,9e-05,7.59961]
[1777154562181,36.44,77543.25,124.3,0.08633,9e-05,7.59961]
[1777154567313,36.43,77544.27,124.3,0.08641,9e-05,7.60481]
[1777154568712,36.43,77544.65,124.3,0.08644,9e-05,7.6069]
[1777154569011,36.43,77544.68,124.3,0.08644,9e-05,7.60689]
[1777154569239,36.43,77544.68,124.3,0.08644,9e-05,7.60689]
[1777154569711,36.43,77544.68,124.3,0.08644,9e-05,7.60689]
[1777154571159,36.43,77532.73,124.3,0.08536,9e-05,7.53493]
[1777154576427,36.43,77534.84,124.3,0.08555,9e-05,7.54719]
[1777154581561,36.43,77538.8,124.3,0.08589,9e-05,7.57014]
[1777154586815,36.43,77538.51,124.3,0.08585,9e-05,7.56747]
[1777154592073,36.43,77538.14,124.3,0.0858,9e-05,7.56454]
[1777154597726,36.42,77537.19,124.3,0.08571,9e-05,7.55814]
[1777154597110,36.42,77526.75,124.3,0.08478,9e-05,7.49572]
[1777154598862,36.42,77526.3,124.3,0.08474,9e-05,7.493]
[1777154599088,36.42,77526.3,124.3,0.08474,9e-05,7.493]
[1777154602554,36.42,77537.46,124.3,0.08572,9e-05,7.5592]
[1777154604981,36.42,77536.97,124.3,0.08568,9e-05,7.55596]
[1777154605132,36.42,77536.97,124.3,0.08568,9e-05,7.55596]
[1777154610385,36.42,77541.49,124.3,0.08607,9e-05,7.58216]
[1777154610788,36.42,77539.94,124.3,0.08593,9e-05,7.5727]
[1777154611086,36.42,77539.94,124.3,0.08593,9e-05,7.5727]
[1777154611410,36.42,77539.94,124.3,0.08593,9e-05,7.5727]
[1777154611700,36.42,77539.94,124.3,0.08593,9e-05,7.5727]
[1777154611736,36.42,77539.94,124.3,0.08593,9e-05,7.5727]
[1777154611511,36.42,77541.75,124.3,0.08603,9e-05,7.57798]
[1777154612572,36.42,77541.75,124.3,0.08603,9e-05,7.57798]
[1777154612672,36.43,77547.89,124.3,0.08667,9e-05,7.62091]
[1777154612971,36.43,77547.89,124.3,0.08667,9e-05,7.62091]
[1777154613222,36.43,77549.58,124.3,0.08683,9e-05,7.63119]
[1777154618257,36.44,77549.51,124.3,0.08686,9e-05,7.63347]
[1777154622056,36.45,77547.54,124.3,0.08671,9e-05,7.62327]
[1777154622284,36.45,77545.91,124.3,0.08657,9e-05,7.61405]
[1777154623292,36.45,77546.37,124.3,0.08662,9e-05,7.61697]
[1777154628346,36.45,77545.97,124.3,0.08657,9e-05,7.61417]
[1777154634370,36.44,77539.32,124.3,0.08597,9e-05,7.57389]
[1777154639403,36.44,77539.49,124.3,0.08598,9e-05,7.57467]
[1777154646453,36.44,77539.5,124.3,0.08598,9e-05,7.57437]
[1777154651488,36.44,77539.47,124.3,0.08597,9e-05,7.57391]
[1777154657530,36.44,77545.99,124.3,0.08655,9e-05,7.61262]
[1777154663572,36.44,77546.16,124.3,0.08656,9e-05,7.61302]
[1777154668631,36.44,77549.4,124.3,0.08684,9e-05,7.63191]
[1777154673883,36.44,77547.75,124.3,0.08663,9e-05,7.61587]
[1777154679684,36.44,77544.07,124.3,0.08629,9e-05,7.5932]
[1777154684827,36.43,77545.96,124.3,0.08645,9e-05,7.60426]
[1777154686227,36.43,77548.05,124.3,0.08664,9e-05,7.6166]
[1777154686306,36.43,77548.05,124.3,0.08664,9e-05,7.6166]
[1777154688761,36.43,77547.03,124.3,0.08654,9e-05,7.61027]
[1777154689058,36.43,77547.7,124.3,0.0866,9e-05,7.61419]
[1777154694311,36.43,77548.17,124.3,0.08664,9e-05,7.61649]
[1777154699565,36.43,77548.17,124.3,0.08663,9e-05,7.61598]
[1777154704979,36.43,77550.85,124.3,0.08686,9e-05,7.63153]
[1777154710042,36.43,77550.96,124.3,0.08686,9e-05,7.63147]
[1777154715295,36.43,77551.5,124.3,0.0869,9e-05,7.63412]
[1777154720550,36.42,77551.36,124.3,0.08688,9e-05,7.63266]
[1777154721562,36.42,77551.34,124.3,0.08687,9e-05,7.63242]
[1777154721566,36.42,77551.34,124.3,0.08687,9e-05,7.63242]
[1777154721600,36.42,77551.34,124.3,0.08687,9e-05,7.63242]
[1777154721624,36.42,77551.41,124.3,0.08688,9e-05,7.63272]
[1777154722104,36.42,77551.41,124.3,0.08688,9e-05,7.63272]
[1777154722654,36.42,77555.6,124.3,0.08726,9e-05,7.65803]
[1777154727865,36.43,77558.06,124.3,0.0875,9e-05,7.67431]
[1777154728020,36.43,77568.49,124.3,0.08846,9e-05,7.73819]
[1777154733055,36.44,77569.99,124.3,0.08858,9e-05,7.74379]
[1777154738090,36.44,77574.55,124.3,0.08903,9e-05,7.77359]
[1777154743125,36.45,77573.71,124.3,0.08898,9e-05,7.77027]
[1777154748161,36.45,77574.52,124.3,0.08908,9e-05,7.77696]
[1777154753518,36.45,77574.48,124.3,0.0891,9e-05,7.77813]
[1777154760735,36.46,77572.92,124.4,0.08899,9e-05,7.77087]
[1777154762738,36.46,77573.41,124.4,0.08905,9e-05,7.77494]
[1777154762743,36.46,77573.41,124.4,0.08905,9e-05,7.77494]
[1777154766909,36.47,77565.68,124.5,0.08837,9e-05,7.72979]
[1777154768912,36.47,77566.23,124.5,0.08843,9e-05,7.73396]
[1777154768924,36.47,77566.23,124.5,0.08843,9e-05,7.73396]
[1777154775349,36.48,77566.47,124.5,0.08851,9e-05,7.73878]
[1777154780384,36.48,77564.76,124.5,0.08838,9e-05,7.73054]
[1777154783220,36.48,77565.11,124.5,0.08843,9e-05,7.73349]
[1777154783853,36.48,77565.11,124.5,0.08843,9e-05,7.73349]
[1777154783404,36.49,77565.0,124.5,0.08842,9e-05,7.73324]
[1777154784411,36.49,77564.86,124.5,0.08842,9e-05,7.73281]
[1777154785618,36.49,77564.86,124.5,0.08842,9e-05,7.73281]
[1777154785720,36.49,77564.86,124.5,0.08842,9e-05,7.73322]
[1777154790382,36.49,77564.93,124.5,0.08843,9e-05,7.73365]
[1777154794112,36.49,77565.02,124.5,0.08838,9e-05,7.72877]
[1777154794943,36.49,77565.02,124.5,0.08838,9e-05,7.72877]
[1777154795847,36.49,77565.02,124.5,0.08838,9e-05,7.72878]
[1777154795949,36.49,77565.03,124.5,0.08838,9e-05,7.72885]
[1777154797590,36.49,77565.11,124.5,0.0884,9e-05,7.72974]
[1777154797619,36.49,77565.11,124.5,0.0884,9e-05,7.73015]
[1777154798254,36.49,77565.11,124.5,0.0884,9e-05,7.73015]
[1777154798510,36.49,77564.82,124.5,0.08838,9e-05,7.7284]
[1777154803545,36.49,77565.12,124.5,0.08844,9e-05,7.73227]
[1777154807298,36.5,77565.14,125.1,0.08846,9e-05,7.7336]
[1777154807357,36.5,77565.14,125.3,0.08846,9e-05,7.7336]
[1777154807368,36.5,77565.14,125.3,0.08846,9e-05,7.7336]
[1777154807496,36.5,77565.14,125.3,0.08846,9e-05,7.7336]
[1777154807573,36.5,77560.74,125.3,0.08806,9e-05,7.70748]
[1777154809360,36.5,77557.41,125.3,0.08776,9e-05,7.68747]
[1777154809365,36.5,77557.41,125.3,0.08776,9e-05,7.68747]
[1777154814621,36.5,77556.74,125.3,0.08771,9e-05,7.68381]
[1777154819657,36.5,77556.86,125.3,0.08772,9e-05,7.68481]
[1777154824692,36.5,77556.66,125.3,0.08771,9e-05,7.68382]
[1777154829733,36.5,77557.02,125.3,0.08774,9e-05,7.6862]
[1777154834769,36.5,77557.68,125.3,0.08781,9e-05,7.69031]
[1777154841818,36.5,77556.54,125.3,0.08771,9e-05,7.68366]
[1777154846853,36.5,77562.44,125.3,0.08824,9e-05,7.71939]
[1777154847128,36.5,77562.44,125.3,0.08824,9e-05,7.71939]
[1777154847168,36.5,77562.44,125.3,0.08824,9e-05,7.71939]
[1777154848159,36.5,77561.63,125.3,0.08817,9e-05,7.71434]
[1777154853902,36.49,77562.79,125.3,0.08816,9e-05,7.71185]
[1777154858937,36.49,77554.74,125.3,0.08743,9e-05,7.66358]
[1777154863972,36.49,77551.41,125.3,0.08714,9e-05,7.64402]
[1777154869007,36.5,77550.99,125.3,0.08711,9e-05,7.64198]
[1777154874042,36.5,77552.84,125.3,0.08728,9e-05,7.65352]
[1777154879076,36.5,77551.26,125.3,0.08714,9e-05,7.64441]
[1777154884112,36.5,77548.18,125.3,0.08687,9e-05,7.62634]
[1777154889147,36.5,77545.92,125.3,0.08668,9e-05,7.61334]
[1777154894183,36.5,77543.72,125.3,0.08649,9e-05,7.60079]
[1777154899218,36.5,77543.96,125.3,0.08652,9e-05,7.60288]
[1777154904253,36.5,77545.13,125.3,0.08664,9e-05,7.61068]
[1777154909292,36.51,77544.9,125.3,0.08662,9e-05,7.60983]
[1777154914327,36.51,77544.48,125.3,0.08655,9e-05,7.60274]
[1777154919361,36.51,77543.69,125.3,0.08649,9e-05,7.59874]
[1777154924488,36.51,77543.6,125.3,0.08649,9e-05,7.59879]
[1777154930439,36.51,77542.08,125.3,0.08637,9e-05,7.59076]
[1777154935475,36.52,77543.15,125.3,0.08647,9e-05,7.59795]
[1777154940940,36.52,77541.54,125.3,0.08634,9e-05,7.58896]
[1777154947559,36.52,77548.15,125.3,0.08695,9e-05,7.62947]
[1777154952908,36.52,77548.15,125.3,0.08695,9e-05,7.62957]
[1777154958636,36.52,77548.51,125.3,0.087,9e-05,7.63269]
[1777154964678,36.52,77547.38,125.3,0.0869,9e-05,7.62648]
[1777154971727,36.53,77547.6,125.3,0.08688,9e-05,7.62307]
[1777154976761,36.53,77547.17,125.3,0.08685,9e-05,7.621]
[1777154983234,36.53,77546.85,125.3,0.08682,9e-05,7.61929]
[1777154990859,36.53,77546.87,125.3,0.08684,9e-05,7.62066]
[1777154994667,36.53,77546.6,125.3,0.08682,9e-05,7.61934]
[1777154995996,36.53,77557.57,125.3,0.08781,9e-05,7.68494]
[1777155001938,36.53,77554.82,125.3,0.08752,9e-05,7.666]
[1777155006973,36.52,77553.41,125.3,0.08737,9e-05,7.65583]
[1777155008987,36.52,77538.04,125.3,0.08598,9e-05,7.56326]
[1777155014022,36.52,77541.26,125.3,0.08626,9e-05,7.58149]
[1777155019057,36.51,77540.76,125.3,0.08619,9e-05,7.57737]
[1777155024092,36.51,77538.6,125.3,0.08598,9e-05,7.56341]
[1777155029127,36.51,77538.81,125.3,0.08599,9e-05,7.56363]
[1777155034165,36.51,77535.5,125.3,0.08562,9e-05,7.5375]
[1777155039200,36.5,77530.11,125.3,0.08513,9e-05,7.50464]
[1777155040430,36.5,77530.11,125.3,0.08513,9e-05,7.50464]
[1777155046249,36.51,77529.26,125.3,0.08508,9e-05,7.50069]
[1777155052038,36.51,77529.26,125.3,0.0851,9e-05,7.50204]
[1777155057326,36.51,77531.94,125.3,0.08536,9e-05,7.51957]
[1777155062671,36.53,77534.68,125.3,0.08567,9e-05,7.54066]
[1777155070417,36.53,77535.38,125.3,0.08576,9e-05,7.5467]
[1777155075454,36.53,77535.77,125.3,0.08582,9e-05,7.55022]
[1777155080544,36.54,77535.49,125.3,0.0858,9e-05,7.54933]
[1777155085800,36.54,77535.49,125.3,0.08581,9e-05,7.54953]
[1777155091566,36.54,77535.38,125.3,0.08577,9e-05,7.54556]
[1777155096610,36.54,77527.54,125.3,0.08509,9e-05,7.49994]
[1777155101645,36.55,77526.8,125.3,0.08505,9e-05,7.49681]
[1777155107688,36.55,77528.11,125.3,0.08519,9e-05,7.50612]
[1777155112723,36.56,77526.77,125.3,0.08509,9e-05,7.49939]
[1777155117758,36.56,77526.53,125.3,0.08508,9e-05,7.49917]
[1777155122793,36.56,77526.06,125.3,0.08506,9e-05,7.49756]
[1777155127828,36.56,77526.94,125.3,0.08516,9e-05,7.50393]
[1777155134718,36.56,77526.95,125.3,0.08516,9e-05,7.50422]
[1777155143240,36.57,77526.55,125.3,0.08516,9e-05,7.50424]
[1777155148975,36.58,77533.74,125.3,0.08583,9e-05,7.54886]
[1777155154009,36.58,77535.0,125.3,0.0859,9e-05,7.55175]
[1777155161741,36.58,77534.96,125.3,0.0859,9e-05,7.55185]
[1777155167416,36.58,77534.96,125.3,0.08592,9e-05,7.55351]
[1777155173143,36.59,77531.63,125.3,0.08565,9e-05,7.53494]
[1777155178178,36.59,77528.19,125.3,0.08536,9e-05,7.51562]
[1777155183213,36.59,77528.33,125.3,0.08539,9e-05,7.51764]
[1777155188249,36.59,77527.91,125.3,0.08537,9e-05,7.51629]
[1777155195298,36.6,77528.36,125.3,0.08543,9e-05,7.52053]
[1777155199539,36.6,77533.15,125.3,0.08587,9e-05,7.5498]
[1777155206375,36.6,77533.32,125.3,0.0859,9e-05,7.55206]
[1777155211410,36.61,77533.33,125.3,0.08586,9e-05,7.54757]
[1777155216445,36.61,77534.19,125.3,0.08595,9e-05,7.55356]
[1777155221480,36.61,77533.65,125.3,0.08592,9e-05,7.5512]
[1777155224416,36.61,77533.48,125.3,0.08591,9e-05,7.55054]
[1777155224734,36.61,77533.48,125.3,0.08591,9e-05,7.55054]
[1777155224835,36.61,77533.46,125.3,0.08591,9e-05,7.55077]
[1777155231549,36.61,77533.57,125.3,0.0859,9e-05,7.55017]
[1777155237592,36.61,77534.29,125.3,0.08595,9e-05,7.55303]
[1777155243581,36.6,77534.25,125.3,0.08593,9e-05,7.55198]
[1777155250410,36.6,77534.29,125.3,0.08592,9e-05,7.55105]
[1777155251265,36.6,77534.48,125.3,0.08593,9e-05,7.5518]
[1777155251341,36.6,77534.32,125.3,0.08591,9e-05,7.55066]
[1777155256373,36.59,77534.2,125.3,0.08585,9e-05,7.54684]
[1777155257439,36.59,77534.12,125.3,0.08584,9e-05,7.54575]
[1777155259333,36.59,77534.09,125.4,0.08582,9e-05,7.54496]
[1777155259431,36.59,77533.0,125.4,0.08572,9e-05,7.53786]
[1777155259749,36.59,77533.0,126.2,0.08572,9e-05,7.53786]
[1777155260916,36.59,77532.05,126.2,0.08563,9e-05,7.53205]
[1777155261011,36.59,77532.34,126.2,0.08565,9e-05,7.53362]
[1777155261752,36.59,77532.34,126.2,0.08565,9e-05,7.53362]
[1777155261760,36.59,77532.34,126.2,0.08565,9e-05,7.53362]
[1777155262859,36.57,77532.34,126.2,0.08556,9e-05,7.52772]
[1777155267879,36.56,77532.35,126.2,0.08548,9e-05,7.52199]
[1777155273846,36.41,77534.89,126.2,0.08478,9e-05,7.4746]
[1777155278882,36.39,77534.18,126.2,0.08462,9e-05,7.46361]
[1777155283927,36.39,77533.97,126.2,0.08456,9e-05,7.45999]
[1777155288962,36.38,77533.96,126.2,0.08453,9e-05,7.45757]
[1777155293998,36.38,77533.82,126.2,0.08448,9e-05,7.45438]
[1777155298449,36.37,77532.94,126.2,0.08438,9e-05,7.44774]
[1777155304069,36.36,77525.38,126.2,0.08367,9e-05,7.3998]
[1777155309165,36.36,77526.88,126.2,0.08378,9e-05,7.40709]
[1777155314350,36.36,77526.81,126.2,0.08375,9e-05,7.40507]
[1777155325229,36.34,77526.53,126.2,0.08364,9e-05,7.39828]
[1777155330264,36.34,77526.47,126.2,0.08361,9e-05,7.39599]
[1777155335318,36.33,77526.47,126.2,0.08353,9e-05,7.38911]
[1777155341400,36.33,77530.18,126.2,0.08382,9e-05,7.40843]
[1777155347443,36.32,77530.5,126.2,0.08381,9e-05,7.40791]
[1777155354492,36.31,77530.57,126.2,0.08378,9e-05,7.40552]
[1777155359527,36.31,77532.31,126.2,0.0839,9e-05,7.41385]
[1777155363177,36.31,77532.38,126.2,0.08389,9e-05,7.41345]
[1777155363245,36.31,77532.38,126.2,0.08389,9e-05,7.41345]
[1777155372618,36.3,77536.81,126.2,0.08422,9e-05,7.43542]
[1777155378217,36.29,77538.66,126.2,0.08436,9e-05,7.44476]
[1777155383697,36.28,77542.35,126.2,0.08464,9e-05,7.46373]
[1777155389739,36.28,77542.12,126.2,0.08458,9e-05,7.45979]
[1777155394779,36.27,77542.37,126.2,0.08451,9e-05,7.45383]
[1777155401543,36.27,77542.37,126.2,0.08449,9e-05,7.45223]
[1777155406859,36.26,77542.38,126.2,0.08444,9e-05,7.4487]
[1777155412144,36.25,77542.38,126.2,0.08441,9e-05,7.44708]
[1777155418154,36.25,77542.38,126.2,0.08438,9e-05,7.44467]
[1777155424229,36.24,77542.61,126.2,0.08436,9e-05,7.4436]
[1777155434778,36.24,77542.61,126.2,0.08433,9e-05,7.44155]
[1777155437273,36.23,77542.61,126.2,0.08428,9e-05,7.4383]
[1777155437375,36.23,77542.61,126.2,0.08427,9e-05,7.43789]
[1777155439319,36.23,77542.61,126.2,0.08427,9e-05,7.43789]
[1777155439358,36.23,77542.61,126.2,0.08427,9e-05,7.43795]
[1777155445138,36.22,77542.61,126.2,0.08424,9e-05,7.4355]
[1777155458231,36.21,77541.63,126.2,0.08402,9e-05,7.41905]
[1777155464275,36.2,77541.77,126.2,0.084,9e-05,7.41752]
[1777155475353,36.19,77538.94,126.2,0.08368,9e-05,7.39636]
[1777155480388,36.19,77532.93,126.2,0.08313,9e-05,7.359]
[1777155486430,36.18,77533.4,126.2,0.08314,9e-05,7.36]
[1777155491465,36.18,77531.89,126.2,0.08299,9e-05,7.34955]
[1777155496501,36.18,77531.49,126.2,0.08293,9e-05,7.34584]
[1777155501535,36.17,77530.52,126.2,0.08283,9e-05,7.3388]
[1777155506571,36.17,77531.45,126.2,0.08289,9e-05,7.34308]
[1777155511605,36.17,77530.73,126.2,0.08276,9e-05,7.3322]
[1777155516641,36.16,77530.99,126.2,0.08276,9e-05,7.33256]
[1777155525704,36.16,77530.83,126.2,0.08271,9e-05,7.32949]
[1777155530739,36.16,77530.78,126.2,0.08269,9e-05,7.32802]
[1777155535773,36.15,77531.38,126.2,0.08273,9e-05,7.33041]
[1777155540809,36.15,77531.88,126.2,0.08275,9e-05,7.33216]
[1777155550878,36.14,77531.88,126.2,0.08272,9e-05,7.32975]
[1777155555914,36.14,77532.18,126.2,0.08273,9e-05,7.33036]
[1777155563970,36.14,77531.89,126.2,0.08267,9e-05,7.32656]
[1777155570012,36.13,77531.77,126.2,0.08264,9e-05,7.32448]
[1777155575051,36.13,77531.77,126.2,0.08264,9e-05,7.32448]
[1777155583748,36.13,77530.97,126.2,0.08248,9e-05,7.31218]
[1777155589145,36.12,77531.13,126.2,0.08247,9e-05,7.31125]
[1777155598209,36.12,77530.96,126.2,0.08242,9e-05,7.30837]
[1777155606265,36.11,77531.71,126.2,0.08247,9e-05,7.31114]
[1777155613313,36.11,77531.8,126.2,0.08245,9e-05,7.31023]
[1777155618349,36.11,77533.06,126.2,0.08255,9e-05,7.31669]
[1777155623383,36.1,77534.06,126.2,0.08262,9e-05,7.32155]
[1777155629488,36.1,77534.23,126.2,0.08262,9e-05,7.32191]
[1777155635470,36.1,77536.93,126.2,0.08278,9e-05,7.33062]
[1777155642520,36.09,77536.46,126.2,0.08271,9e-05,7.3262]
[1777155650576,36.09,77536.61,126.2,0.0827,9e-05,7.32523]
[1777155657075,36.09,77536.58,126.2,0.08268,9e-05,7.32435]
[1777155663302,36.08,77536.58,126.2,0.08267,9e-05,7.32319]
[1777155663317,36.08,77536.58,126.2,0.08267,9e-05,7.32319]
[1777155672730,36.08,77537.34,126.2,0.08268,9e-05,7.32447]
[1777155679779,36.07,77537.75,126.2,0.0827,9e-05,7.32523]
[1777155687174,36.07,77537.73,126.2,0.08268,9e-05,7.3244]
[1777155692873,36.06,77541.76,126.2,0.08295,9e-05,7.34068]
[1777155698914,36.06,77542.75,126.2,0.08301,9e-05,7.34505]
[1777155703949,36.06,77542.54,126.2,0.08298,9e-05,7.34251]
[1777155708984,36.05,77542.15,126.2,0.08292,9e-05,7.33894]
[1777155717042,36.05,77542.51,126.2,0.08292,9e-05,7.33913]
[1777155720472,36.05,77542.51,126.2,0.08292,9e-05,7.33913]
[1777155724554,36.04,77544.59,126.2,0.08309,9e-05,7.35008]
[1777155729716,36.04,77549.97,126.2,0.08354,9e-05,7.38092]
[1777155741613,36.03,77556.34,126.2,0.08407,9e-05,7.41664]
[1777155748261,36.02,77556.45,126.2,0.08401,9e-05,7.41254]
[1777155755310,36.02,77556.46,126.2,0.08393,9e-05,7.4052]
[1777155760916,36.02,77556.46,126.2,0.08393,9e-05,7.4052]
[1777155766387,36.01,77555.77,126.2,0.08382,9e-05,7.39807]
[1777155775501,36.01,77555.77,126.2,0.08382,9e-05,7.39807]
[1777155781492,36.0,77556.05,126.2,0.08379,9e-05,7.39609]
[1777155794582,35.99,77555.75,126.2,0.08372,9e-05,7.39129]
[1777155800625,35.99,77555.82,126.2,0.0837,9e-05,7.39038]
[1777155810695,35.98,77555.9,126.2,0.08368,9e-05,7.38871]
[1777155818457,35.98,77555.86,126.2,0.08362,9e-05,7.38288]
[1777155823787,35.98,77555.86,126.2,0.08358,9e-05,7.38047]
[1777155831509,35.98,77555.86,126.2,0.08357,9e-05,7.37988]
[1777155837130,35.97,77555.86,126.2,0.08355,9e-05,7.37852]
[1777155842920,35.97,77555.98,126.2,0.08354,9e-05,7.37754]
[1777155847955,35.97,77555.91,126.2,0.08352,9e-05,7.37619]
[1777155856700,35.97,77555.86,126.2,0.08351,9e-05,7.37571]
[1777155861455,35.96,77555.86,126.2,0.08348,9e-05,7.37389]
[1777155867669,35.96,77555.86,126.2,0.08348,9e-05,7.37336]
[1777155873131,35.96,77555.89,126.2,0.0834,9e-05,7.36627]
[1777155879173,35.95,77555.86,126.2,0.08338,9e-05,7.36519]
[1777155890250,35.95,77555.87,126.2,0.08336,9e-05,7.3637]
[1777155899060,35.95,77555.86,126.2,0.08335,9e-05,7.36307]
[1777155902186,35.95,77555.86,126.2,0.08333,9e-05,7.36191]
[1777155907198,35.94,77555.68,126.2,0.0833,9e-05,7.36008]
[1777155913415,35.94,77556.87,126.2,0.08339,9e-05,7.36616]
[1777155918427,35.94,77555.87,126.2,0.08329,9e-05,7.35954]
[1777155924502,35.94,77556.41,126.2,0.08333,9e-05,7.36168]
[1777155932471,35.94,77556.41,126.2,0.08332,9e-05,7.36136]
[1777155938611,35.93,77556.4,126.2,0.08324,9e-05,7.35403]
[1777155947674,35.93,77556.42,126.2,0.08322,9e-05,7.35272]
[1777155955729,35.92,77556.33,126.2,0.08319,9e-05,7.35087]
[1777155961772,35.92,77556.43,126.2,0.08318,9e-05,7.35048]
[1777155963345,35.92,77556.42,126.2,0.08318,9e-05,7.35026]
[1777155963357,35.92,77556.42,126.2,0.08318,9e-05,7.35026]
[1777155972850,35.92,77556.47,126.2,0.08316,9e-05,7.34891]
[1777155978892,35.91,77556.4,126.2,0.08314,9e-05,7.34749]
[1777155988964,35.91,77556.4,126.2,0.08312,9e-05,7.34587]
[1777155999040,35.91,77556.4,126.2,0.08304,9e-05,7.33888]
[1777156007095,35.9,77556.74,126.2,0.08305,9e-05,7.3397]
[1777156008216,35.9,77556.74,126.2,0.08305,9e-05,7.3397]
[1777156012763,35.9,77565.02,126.2,0.08377,9e-05,7.38861]
[1777156013138,35.9,77565.88,126.2,0.08384,9e-05,7.39334]
[1777156015821,35.9,77567.54,128.7,0.084,9e-05,7.40375]
[1777156016098,35.9,77567.54,128.7,0.084,9e-05,7.40375]
[1777156016159,35.9,77567.95,128.7,0.08404,9e-05,7.40642]
[1777156017825,35.9,77567.95,128.7,0.08404,9e-05,7.40642]
[1777156017833,35.9,77567.95,128.7,0.08404,9e-05,7.40642]
[1777156023208,35.9,77560.84,128.7,0.08338,9e-05,7.36201]
[1777156023246,35.9,77560.84,128.7,0.08338,9e-05,7.36201]
[1777156030250,35.89,77554.28,128.7,0.08278,9e-05,7.32167]
[1777156039328,35.89,77554.59,128.7,0.08278,9e-05,7.32175]
[1777156044363,35.89,77554.43,128.7,0.08276,9e-05,7.31992]
[1777156050405,35.89,77556.43,128.7,0.08292,9e-05,7.3308]
[1777156057149,35.88,77556.37,128.7,0.08285,9e-05,7.32427]
[1777156062488,35.88,77556.58,128.7,0.08284,9e-05,7.3238]
[1777156067524,35.88,77557.75,128.7,0.08293,9e-05,7.32984]
[1777156072557,35.87,77557.75,128.7,0.08292,9e-05,7.32905]
[1777156078601,35.87,77557.89,128.7,0.08291,9e-05,7.32853]
[1777156083635,35.87,77562.9,128.7,0.08334,9e-05,7.35757]
[1777156091573,35.87,77562.4,128.7,0.08328,9e-05,7.35365]
[1777156097734,35.86,77563.53,128.7,0.08335,9e-05,7.35824]
[1777156102769,35.86,77563.62,128.7,0.08334,9e-05,7.35765]
[1777156112839,35.85,77564.26,128.7,0.08331,9e-05,7.35388]
[1777156123916,35.85,77564.22,128.7,0.08327,9e-05,7.35126]
[1777156128951,35.84,77564.42,128.7,0.08327,9e-05,7.35138]
[1777156135674,35.84,77564.57,128.7,0.08327,9e-05,7.3512]
[1777156145977,35.84,77564.09,128.7,0.0832,9e-05,7.34704]
[1777156154130,35.83,77564.1,128.7,0.08316,9e-05,7.34422]
[1777156160172,35.83,77564.14,128.7,0.08315,9e-05,7.34321]
[1777156166214,35.82,77564.12,128.7,0.08313,9e-05,7.34184]
[1777156171249,35.82,77564.01,128.7,0.08305,9e-05,7.33477]
[1777156178257,35.82,77564.01,128.7,0.08304,9e-05,7.33398]
[1777156178321,35.82,77564.01,128.7,0.08304,9e-05,7.33398]
[1777156178393,35.82,77565.89,128.7,0.08319,9e-05,7.34469]
[1777156178685,35.82,77565.89,128.7,0.08319,9e-05,7.34469]
[1777156179316,35.82,77589.07,128.7,0.08528,9e-05,7.48487]
[1777156183459,35.82,77596.49,128.7,0.08596,9e-05,7.52979]
[1777156183461,35.82,77596.49,128.7,0.08596,9e-05,7.52979]
[1777156184110,35.82,77596.49,128.7,0.08596,9e-05,7.52979]
[1777156186896,35.82,77595.22,128.7,0.08584,9e-05,7.52193]
[1777156186913,35.82,77595.22,128.7,0.08584,9e-05,7.52193]
[1777156187371,35.82,77595.3,128.7,0.08584,9e-05,7.52239]
[1777156192407,35.82,77594.54,128.7,0.0858,9e-05,7.51958]
[1777156192586,35.82,77594.54,128.7,0.0858,9e-05,7.51958]
[1777156192707,35.82,77594.54,128.7,0.0858,9e-05,7.51958]
[1777156193127,35.82,77594.54,128.7,0.0858,9e-05,7.51958]
[1777156193143,35.82,77594.54,128.7,0.0858,9e-05,7.51958]
[1777156193320,35.82,77594.54,128.7,0.0858,9e-05,7.51958]
[1777156193415,35.82,77582.71,128.7,0.08473,9e-05,7.44822]
[1777156193692,35.82,77582.71,128.7,0.08473,9e-05,7.44822]
[1777156195104,35.82,77582.71,128.7,0.08474,9e-05,7.44825]
[1777156195262,35.82,77582.71,128.7,0.08474,9e-05,7.44825]
[1777156195309,35.82,77578.03,128.7,0.08431,9e-05,7.42004]
[1777156197053,35.83,77575.84,128.7,0.08413,9e-05,7.40736]
[1777156197294,35.83,77575.84,128.7,0.08413,9e-05,7.40736]
[1777156197304,35.83,77576.57,128.7,0.0842,9e-05,7.4123]
[1777156197476,35.83,77576.57,128.7,0.0842,9e-05,7.4123]
[1777156197604,35.83,77576.57,128.7,0.0842,9e-05,7.4123]
[1777156201475,35.82,77578.4,128.7,0.08435,9e-05,7.42237]
[1777156201576,35.82,77578.8,128.7,0.08438,9e-05,7.42446]
[1777156206505,35.82,77587.87,128.7,0.0852,9e-05,7.47933]
[1777156208516,35.82,77587.95,128.7,0.08521,9e-05,7.47986]
[1777156208519,35.82,77588.06,128.7,0.08522,9e-05,7.48053]
[1777156214028,35.83,77593.6,128.7,0.08574,9e-05,7.51534]
[1777156219600,35.83,77597.11,128.7,0.0861,9e-05,7.53918]
[1777156225285,35.84,77597.44,128.7,0.08615,9e-05,7.54289]
[1777156226651,35.84,77613.64,128.7,0.08765,9e-05,7.64238]
[1777156232147,35.84,77618.59,128.7,0.08813,9e-05,7.67367]
[1777156233079,35.84,77631.58,128.7,0.08929,9e-05,7.74836]
[1777156234373,35.84,77640.72,128.7,0.09015,9e-05,7.8048]
[1777156235722,35.84,77629.74,128.7,0.08912,9e-05,7.73707]
[1777156241017,35.84,77625.27,128.7,0.08871,9e-05,7.71007]
[1777156246799,35.85,77625.98,128.7,0.08879,9e-05,7.71546]
[1777156251834,35.85,77626.23,128.7,0.08883,9e-05,7.71768]
[1777156256869,35.85,77626.22,128.7,0.08883,9e-05,7.71828]
[1777156262912,35.85,77628.22,128.7,0.08903,9e-05,7.73134]
[1777156267947,35.85,77637.09,128.7,0.08987,9e-05,7.7863]
[1777156272982,35.85,77636.7,128.7,0.08984,9e-05,7.78402]
[1777156278017,35.85,77637.57,128.7,0.08992,9e-05,7.78944]
[1777156283052,35.85,77643.73,128.7,0.0905,9e-05,7.82739]
[1777156288088,35.85,77647.87,128.7,0.09089,0.0001,7.85262]
[1777156293123,35.85,77646.53,128.7,0.0907,9e-05,7.83835]
[1777156298158,35.85,77647.59,128.7,0.09079,0.0001,7.84446]
[1777156303193,35.85,77647.25,128.7,0.09075,9e-05,7.84189]
[1777156308228,35.85,77646.13,128.7,0.09064,9e-05,7.83453]
[1777156313263,35.85,77646.46,128.7,0.09066,9e-05,7.83616]
[1777156318298,35.84,77646.23,128.7,0.09063,9e-05,7.83432]
[1777156323333,35.84,77646.29,128.7,0.09063,9e-05,7.83425]
[1777156328368,35.84,77646.32,128.7,0.09063,9e-05,7.83401]
[1777156334410,35.84,77646.96,128.7,0.09068,9e-05,7.83745]
[1777156339445,35.84,77646.77,128.7,0.09066,9e-05,7.83582]
[1777156344480,35.84,77646.55,128.7,0.09063,9e-05,7.83402]
[1777156349515,35.84,77646.89,128.7,0.09065,9e-05,7.83565]
[1777156354550,35.84,77647.57,128.7,0.09066,9e-05,7.83388]
[1777156356984,35.84,77647.57,128.7,0.09066,9e-05,7.83388]
[1777156357570,35.84,77647.58,128.7,0.09065,9e-05,7.83366]
[1777156359904,35.83,77647.52,128.7,0.09064,9e-05,7.83275]
[1777156359962,35.83,77647.69,128.7,0.09064,9e-05,7.83274]
[1777156366336,35.83,77648.21,128.7,0.09068,9e-05,7.83556]
[1777156371351,35.83,77650.81,128.7,0.09092,0.0001,7.85117]
[1777156376703,35.83,77653.47,128.7,0.09116,0.0001,7.86672]
[1777156381761,35.82,77653.37,128.7,0.09114,0.0001,7.86538]
[1777156387782,35.82,77655.1,128.7,0.09129,0.0001,7.87525]
[1777156391810,35.82,77645.77,128.7,0.09039,9e-05,7.81681]
[1777156396845,35.82,77639.66,128.7,0.08981,9e-05,7.77865]
[1777156401880,35.82,77633.93,128.7,0.08927,9e-05,7.7434]
[1777156406915,35.82,77633.47,128.7,0.08923,9e-05,7.74079]
[1777156411950,35.82,77632.23,128.7,0.08906,9e-05,7.72797]
[1777156416985,35.82,77637.36,128.7,0.08955,9e-05,7.75988]
[1777156422020,35.82,77643.49,128.7,0.09013,9e-05,7.79792]
[1777156427054,35.82,77648.24,128.7,0.09058,9e-05,7.8271]
[1777156433097,35.82,77648.35,128.7,0.09059,9e-05,7.82747]
[1777156439572,35.82,77647.39,128.7,0.09049,9e-05,7.82135]
[1777156445181,35.82,77646.55,128.7,0.0904,9e-05,7.81569]
[1777156453237,35.82,77646.13,128.7,0.09036,9e-05,7.81268]
[1777156458273,35.82,77646.56,128.7,0.09039,9e-05,7.81508]
[1777156463308,35.82,77646.2,128.7,0.09036,9e-05,7.81258]
[1777156468342,35.82,77646.51,128.7,0.09038,9e-05,7.81424]
[1777156475392,35.82,77646.45,128.7,0.09031,9e-05,7.80799]
[1777156481434,35.82,77646.14,128.7,0.09028,9e-05,7.80578]
[1777156486469,35.81,77646.41,128.7,0.0903,9e-05,7.80721]
[1777156491504,35.81,77646.5,128.7,0.09031,9e-05,7.80752]
[1777156496541,35.81,77646.95,128.7,0.09035,9e-05,7.81005]
[1777156501576,35.81,77646.74,128.7,0.09032,9e-05,7.8085]
[1777156507618,35.81,77646.86,128.7,0.09033,9e-05,7.80892]
[1777156512653,35.81,77648.74,128.7,0.0905,9e-05,7.82029]
[1777156514596,35.81,77649.36,128.7,0.09056,9e-05,7.82406]
[1777156519701,35.81,77649.53,128.7,0.09057,0.0001,7.82469]
[1777156524737,35.81,77648.95,128.7,0.09051,9e-05,7.82077]
[1777156536820,35.81,77648.98,128.7,0.09045,9e-05,7.81474]
[1777156542862,35.81,77649.14,128.7,0.09046,9e-05,7.81544]
[1777156547897,35.81,77645.91,128.7,0.09015,9e-05,7.79523]
[1777156552932,35.81,77645.35,128.7,0.09009,9e-05,7.79167]
[1777156561995,35.81,77645.42,128.7,0.0901,9e-05,7.79193]
[1777156573398,35.81,77645.63,128.7,0.09012,9e-05,7.79314]
[1777156581128,35.8,77646.69,128.7,0.0902,9e-05,7.7987]
[1777156586164,35.8,77648.31,128.7,0.09035,9e-05,7.80824]
[1777156598247,35.8,77648.2,128.7,0.09026,9e-05,7.80097]
[1777156605479,35.8,77648.13,128.7,0.09025,9e-05,7.80028]
[1777156611342,35.8,77648.13,128.7,0.09024,9e-05,7.7995]
[1777156621411,35.79,77648.13,128.7,0.09023,9e-05,7.79871]
[1777156626447,35.79,77641.33,128.7,0.08958,9e-05,7.75627]
[1777156636516,35.79,77641.49,128.7,0.08959,9e-05,7.7569]
[1777156641584,35.79,77641.43,128.7,0.08958,9e-05,7.75644]
[1777156647594,35.79,77641.03,128.7,0.08954,9e-05,7.75353]
[1777156652633,35.79,77640.97,128.7,0.08953,9e-05,7.753]
[1777156658670,35.79,77640.87,128.7,0.08946,9e-05,7.74647]
[1777156663197,35.79,77640.78,128.7,0.08945,9e-05,7.74569]
[1777156664138,35.79,77640.56,128.7,0.08942,9e-05,7.74428]
[1777156668436,35.79,77639.91,128.7,0.08935,9e-05,7.73972]
[1777156669770,35.79,77639.91,128.7,0.08935,9e-05,7.73962]
[1777156672065,35.79,77639.74,128.7,0.08933,9e-05,7.73813]
[1777156674896,35.79,77639.74,128.7,0.08933,9e-05,7.73797]
[1777156682326,35.78,77632.75,128.7,0.08865,9e-05,7.69385]
[1777156682959,35.78,77626.33,128.7,0.08805,9e-05,7.65441]
[1777156683613,35.78,77626.33,128.7,0.08805,9e-05,7.65441]
[1777156683846,35.78,77620.48,128.7,0.08751,9e-05,7.61822]
[1777156684055,35.78,77620.48,128.7,0.08751,9e-05,7.61822]
[1777156685470,35.78,77620.1,128.7,0.08746,9e-05,7.61524]
[1777156689979,35.77,77619.61,128.7,0.08737,9e-05,7.60946]
[1777156692153,35.77,77619.05,128.7,0.08731,9e-05,7.6054]
[1777156697944,35.76,77618.84,128.7,0.08724,9e-05,7.60066]
[1777156702978,35.76,77619.65,128.7,0.08727,9e-05,7.60266]
[1777156705427,35.76,77619.65,128.7,0.08727,9e-05,7.60266]
[1777156706534,35.75,77619.51,128.7,0.08723,9e-05,7.60005]
[1777156708887,35.75,77619.34,128.7,0.08721,9e-05,7.59882]
[1777156714013,35.75,77615.94,128.7,0.08681,9e-05,7.57078]
[1777156714852,35.75,77615.94,128.7,0.08681,9e-05,7.57078]
[1777156723120,35.74,77615.06,128.7,0.08671,9e-05,7.5641]
[1777156728154,35.74,77614.72,128.7,0.08667,9e-05,7.56142]
[1777156729728,35.74,77614.72,128.7,0.08667,9e-05,7.56142]
[1777156729733,35.74,77614.72,128.7,0.08667,9e-05,7.56142]
[1777156738224,35.74,77612.72,128.7,0.08647,9e-05,7.54809]
[1777156743263,35.74,77612.81,128.7,0.08647,9e-05,7.54827]
[1777156752029,35.74,77612.81,128.7,0.08647,9e-05,7.54827]
[1777156756046,35.73,77612.81,128.7,0.08645,9e-05,7.54675]
[1777156757961,35.73,77612.67,128.7,0.08642,9e-05,7.5449]
[1777156760227,35.73,77612.38,128.7,0.08638,9e-05,7.54215]
[1777156765417,35.73,77607.47,128.7,0.08592,9e-05,7.51155]
[1777156770455,35.73,77607.14,128.7,0.08589,9e-05,7.50947]
[1777156775528,35.73,77608.29,128.7,0.08594,9e-05,7.51103]
[1777156777149,35.73,77609.44,128.7,0.08604,9e-05,7.51803]
[1777156778033,35.73,77609.44,128.7,0.08604,9e-05,7.51803]
[1777156780071,35.73,77608.1,128.7,0.08592,9e-05,7.5098]
[1777156786605,35.72,77608.57,128.7,0.08592,9e-05,7.50984]
[1777156791640,35.72,77608.05,128.7,0.08584,9e-05,7.5047]
[1777156796674,35.71,77607.89,128.7,0.0858,9e-05,7.50179]
[1777156802717,35.7,77607.69,128.7,0.08574,9e-05,7.4983]
[1777156807752,35.7,77607.75,128.7,0.08572,9e-05,7.49679]
[1777156812787,35.7,77608.16,128.7,0.08573,9e-05,7.49742]
[1777156814606,35.69,77608.34,128.7,0.08574,9e-05,7.49815]
[1777156814662,35.69,77608.34,128.7,0.08574,9e-05,7.49777]
[1777156815157,35.69,77608.34,128.7,0.08574,9e-05,7.49777]
[1777156819073,35.69,77608.27,128.7,0.08571,9e-05,7.49609]
[1777156821453,35.69,77608.0,128.7,0.08567,9e-05,7.49321]
[1777156822521,35.69,77608.0,128.7,0.08566,9e-05,7.4928]
[1777156824527,35.68,77607.94,128.7,0.08564,9e-05,7.49162]
[1777156824600,35.68,77607.94,128.7,0.08564,9e-05,7.49162]
[1777156827058,35.68,77607.94,128.7,0.08564,9e-05,7.49122]
[1777156827087,35.68,77607.94,128.7,0.08564,9e-05,7.49122]
[1777156829420,35.68,77608.02,128.7,0.08562,9e-05,7.49009]
[1777156839975,35.67,77608.48,128.7,0.08554,9e-05,7.48305]
[1777156840624,35.67,77608.48,128.7,0.08554,9e-05,7.48305]
[1777156847601,35.66,77608.64,128.7,0.08552,9e-05,7.48209]
[1777156855084,35.65,77608.55,128.7,0.08546,9e-05,7.47772]
[1777156860180,35.65,77608.52,128.7,0.08545,9e-05,7.47716]
[1777156866161,35.64,77608.41,128.7,0.08538,9e-05,7.47278]
[1777156871197,35.64,77608.44,128.7,0.08536,9e-05,7.47114]
[1777156876232,35.63,77608.43,128.7,0.08533,9e-05,7.46927]
[1777156881852,35.63,77608.45,128.7,0.08532,9e-05,7.46868]
[1777156888316,35.62,77608.43,128.7,0.08526,9e-05,7.46501]
[1777156895365,35.62,77608.66,128.7,0.08519,9e-05,7.45823]
[1777156900400,35.61,77608.43,128.7,0.08514,9e-05,7.45513]
[1777156906185,35.61,77608.45,128.7,0.08513,9e-05,7.45459]
[1777156912484,35.6,77608.45,128.7,0.08508,9e-05,7.45131]
[1777156918581,35.6,77608.35,128.7,0.08505,9e-05,7.44942]
[1777156933631,35.59,77608.35,128.7,0.08497,9e-05,7.44416]
[1777156938708,35.58,77608.35,128.7,0.08496,9e-05,7.44296]
[1777156944531,35.58,77608.34,128.7,0.08493,9e-05,7.44111]
[1777156947131,35.58,77610.99,128.7,0.08516,9e-05,7.45669]
[1777156947730,35.58,77614.22,128.7,0.08545,9e-05,7.47621]
[1777156952765,35.58,77612.99,128.7,0.08529,9e-05,7.46375]
[1777156961785,35.58,77612.95,128.7,0.08529,9e-05,7.46371]
[1777156961953,35.58,77612.11,128.7,0.08523,9e-05,7.45928]
[1777156962225,35.58,77612.11,128.7,0.08523,9e-05,7.45928]
[1777156962277,35.58,77612.11,128.7,0.08523,9e-05,7.45928]
[1777156962844,35.58,77602.44,128.7,0.08434,9e-05,7.40003]
[1777156963939,35.58,77602.44,128.7,0.08434,9e-05,7.40003]
[1777156964029,35.58,77601.38,128.7,0.08424,9e-05,7.39333]
[1777156964972,35.58,77601.38,128.7,0.08424,9e-05,7.39333]
[1777156965073,35.58,77601.26,128.7,0.08423,9e-05,7.3928]
[1777156970091,35.58,77602.41,128.7,0.08432,9e-05,7.3988]
[1777156975934,35.57,77600.42,128.7,0.08412,9e-05,7.38515]
[1777156980919,35.57,77601.5,128.7,0.0842,9e-05,7.39086]
[1777156981217,35.57,77601.5,128.7,0.0842,9e-05,7.39086]
[1777156982414,35.57,77592.74,128.7,0.0834,9e-05,7.33728]
[1777156982984,35.57,77590.72,128.7,0.08322,9e-05,7.32492]
[1777156989028,35.57,77590.18,128.7,0.0832,9e-05,7.32365]
[1777156991132,35.57,77590.18,128.7,0.0832,9e-05,7.32365]
[1777156991220,35.58,77590.18,128.7,0.08321,9e-05,7.32431]
[1777156996272,35.57,77589.42,128.7,0.08313,9e-05,7.31915]
[1777156999527,35.57,77589.42,128.7,0.08313,9e-05,7.31915]
[1777157004773,35.57,77589.38,128.7,0.08312,9e-05,7.31847]
[1777157012190,35.57,77589.18,128.7,0.08303,9e-05,7.31054]
[1777157013776,35.57,77589.18,128.7,0.08303,9e-05,7.31054]
[1777157013878,35.57,77589.18,128.7,0.08303,9e-05,7.31033]
[1777157019238,35.57,77589.22,128.7,0.08306,9e-05,7.31229]
[1777157028301,35.58,77589.21,128.7,0.0831,9e-05,7.31524]
[1777157033336,35.59,77592.05,128.7,0.08338,9e-05,7.33398]
[1777157038371,35.59,77592.51,128.7,0.08345,9e-05,7.33827]
[1777157043406,35.59,77592.51,128.7,0.08347,9e-05,7.33975]
[1777157048441,35.6,77590.81,128.7,0.08334,9e-05,7.33097]
[1777157057503,35.6,77589.98,128.7,0.08331,9e-05,7.32877]
[1777157062539,35.61,77590.02,128.7,0.08334,9e-05,7.33088]
[1777157067573,35.61,77590.59,128.7,0.08341,9e-05,7.33585]
[1777157078655,35.62,77589.96,128.7,0.08335,9e-05,7.32992]
[1777157083690,35.62,77590.04,128.7,0.08338,9e-05,7.33194]
[1777157093760,35.63,77590.27,128.7,0.08345,9e-05,7.33634]
[1777157095578,35.63,77590.74,128.7,0.0835,9e-05,7.33948]
[1777157095774,35.63,77604.75,128.7,0.08477,9e-05,7.42475]
[1777157097702,35.63,77612.26,128.7,0.08546,9e-05,7.47071]
[1777157097709,35.63,77612.26,128.7,0.08546,9e-05,7.47071]
[1777157097788,35.63,77615.43,128.7,0.08575,9e-05,7.49028]
[1777157103088,35.64,77613.2,128.7,0.08558,9e-05,7.47854]
[1777157104837,35.64,77600.59,128.7,0.08445,9e-05,7.40335]
[1777157109872,35.65,77592.63,128.7,0.08378,9e-05,7.35815]
[1777157114907,35.66,77592.31,128.7,0.0838,9e-05,7.35955]
[1777157123970,35.67,77592.58,128.7,0.08391,9e-05,7.36715]
[1777157129005,35.68,77592.49,128.7,0.08395,9e-05,7.36984]
[1777157134041,35.69,77593.96,128.7,0.08408,9e-05,7.37654]
[1777157139076,35.7,77595.26,128.7,0.08425,9e-05,7.38755]
[1777157144110,35.71,77595.21,128.7,0.08429,9e-05,7.39029]
[1777157150206,35.71,77594.91,128.7,0.08432,9e-05,7.39211]
[1777157155262,35.72,77594.98,128.7,0.08436,9e-05,7.39496]
[1777157162290,35.73,77595.03,128.7,0.08444,9e-05,7.40006]
[1777157170345,35.74,77594.46,128.7,0.08446,9e-05,7.40137]
[1777157175380,35.75,77593.78,128.7,0.08444,9e-05,7.40022]
[1777157181423,35.76,77593.96,128.7,0.08451,9e-05,7.40485]
[1777157189079,35.77,77593.69,128.7,0.08452,9e-05,7.40555]
[1777157194514,35.78,77593.96,128.7,0.08457,9e-05,7.40693]
[1777157200555,35.79,77593.87,128.7,0.08461,9e-05,7.40981]
[1777157205591,35.8,77593.99,128.7,0.08467,9e-05,7.41336]
[1777157210826,35.8,77593.99,128.7,0.08467,9e-05,7.41336]
[1777157219847,35.81,77594.39,128.7,0.08477,9e-05,7.42023]
[1777157226738,35.83,77594.55,128.7,0.0849,9e-05,7.42873]
[1777157234977,35.83,77594.48,128.7,0.0849,9e-05,7.42883]
[1777157240089,35.84,77594.48,128.7,0.08498,9e-05,7.43404]
[1777157246881,35.85,77594.61,128.7,0.08506,9e-05,7.43943]
[1777157256923,35.86,77594.61,128.7,0.08504,9e-05,7.43602]
[1777157266064,35.88,77594.83,128.7,0.08518,9e-05,7.44495]
[1777157271100,35.88,77595.74,128.7,0.0853,9e-05,7.45291]
[1777157277141,35.89,77595.98,128.7,0.08536,9e-05,7.45724]
[1777157282177,35.9,77599.34,128.7,0.08571,9e-05,7.47993]
[1777157287319,35.9,77602.36,128.7,0.08601,9e-05,7.49995]
[1777157294260,35.91,77603.72,128.7,0.08618,9e-05,7.51152]
[1777157299295,35.91,77602.0,128.7,0.08606,9e-05,7.50313]
[1777157304331,35.92,77602.04,128.7,0.08609,9e-05,7.50549]
[1777157312386,35.93,77602.63,128.7,0.08614,9e-05,7.50698]
[1777157317422,35.93,77598.86,128.7,0.08583,9e-05,7.48633]
[1777157323741,35.94,77599.01,128.7,0.08587,9e-05,7.48861]
[1777157330765,35.95,77599.02,128.7,0.08592,9e-05,7.49227]
[1777157336558,35.95,77595.11,128.7,0.08562,9e-05,7.47224]
[1777157341593,35.96,77594.2,128.7,0.08558,9e-05,7.46906]
[1777157345885,35.97,77590.06,128.7,0.08523,9e-05,7.44598]
[1777157351664,36.03,77578.31,128.7,0.08453,9e-05,7.39907]
[1777157356699,36.04,77577.33,128.7,0.08455,9e-05,7.40059]
[1777157364213,36.05,77577.4,128.7,0.08457,9e-05,7.40152]
[1777157371247,36.06,77577.46,128.7,0.08464,9e-05,7.40648]
[1777157376839,36.07,77577.1,128.7,0.08464,9e-05,7.40411]
[1777157381874,36.08,77576.56,128.7,0.08462,9e-05,7.40316]
[1777157388925,36.08,77576.41,128.7,0.08466,9e-05,7.40544]
[1777157393960,36.09,77576.47,128.7,0.0847,9e-05,7.40802]
[1777157398994,36.1,77575.39,128.7,0.08463,9e-05,7.40373]
[1777157404029,36.1,77575.09,128.7,0.08464,9e-05,7.40414]
[1777157409065,36.11,77575.07,128.7,0.08467,9e-05,7.40619]
[1777157414680,36.11,77575.07,128.7,0.08468,9e-05,7.40706]
[1777157421148,36.12,77575.04,128.7,0.08475,9e-05,7.41113]
[1777157426184,36.13,77575.03,128.7,0.08478,9e-05,7.41316]
[1777157431400,36.13,77575.02,128.7,0.0848,9e-05,7.41474]
[1777157438270,36.14,77570.75,128.7,0.08442,9e-05,7.38712]
[1777157443305,36.14,77568.88,128.7,0.08428,9e-05,7.37814]
[1777157449348,36.15,77568.02,128.7,0.08425,9e-05,7.37576]
[1777157454441,36.15,77567.95,128.7,0.08426,9e-05,7.37671]
[1777157460425,36.16,77563.07,128.7,0.08388,9e-05,7.35141]
[1777157465460,36.17,77562.24,128.7,0.08385,9e-05,7.34901]
[1777157470495,36.18,77561.74,128.7,0.08384,9e-05,7.34864]
[1777157475530,36.18,77561.6,128.7,0.08387,9e-05,7.35046]
[1777157482641,36.19,77561.7,128.7,0.08391,9e-05,7.3532]
[1777157493658,36.21,77560.57,128.7,0.08387,9e-05,7.34861]
[1777157503729,36.22,77563.02,128.7,0.08417,9e-05,7.36871]
[1777157508763,36.23,77561.82,128.7,0.08411,9e-05,7.36424]
[1777157513799,36.24,77560.53,128.7,0.08404,9e-05,7.3593]
[1777157521855,36.25,77559.54,128.7,0.08402,9e-05,7.35789]
[1777157528903,36.26,77559.54,128.7,0.08407,9e-05,7.3618]
[1777157536960,36.27,77559.46,128.7,0.08413,9e-05,7.36573]
[1777157548040,36.28,77558.54,128.7,0.08414,9e-05,7.36624]
[1777157557104,36.3,77558.51,128.7,0.08417,9e-05,7.36606]
[1777157568182,36.31,77558.54,128.7,0.08426,9e-05,7.37214]
[1777157573216,36.32,77558.54,128.7,0.0843,9e-05,7.37475]
[1777157579259,36.33,77559.06,128.7,0.0844,9e-05,7.38095]
[1777157580867,36.33,77558.62,128.7,0.08436,9e-05,7.37884]
[1777157580913,36.33,77558.62,128.7,0.08436,9e-05,7.37884]
[1777157581452,36.33,77558.62,128.7,0.08436,9e-05,7.37884]
[1777157582801,36.33,77558.62,128.7,0.08436,9e-05,7.37891]
[1777157582804,36.33,77558.62,128.7,0.08436,9e-05,7.37891]
[1777157582848,36.33,77558.62,128.7,0.08437,9e-05,7.37943]
[1777157582899,36.33,77558.62,128.7,0.08437,9e-05,7.37943]
[1777157583273,36.33,77558.62,128.7,0.08437,9e-05,7.37943]
[1777157583277,36.33,77558.62,128.7,0.08437,9e-05,7.37911]
[1777157589897,36.33,77558.8,128.7,0.08439,9e-05,7.38066]
[1777157590505,36.33,77558.8,128.7,0.08439,9e-05,7.38066]
[1777157590601,36.33,77558.76,128.7,0.08439,9e-05,7.38078]
[1777157591665,36.33,77558.76,128.7,0.08439,9e-05,7.38078]
[1777157592568,36.33,77558.76,128.7,0.0844,9e-05,7.38128]
[1777157592668,36.34,77558.76,128.7,0.08441,9e-05,7.38179]
[1777157598747,36.34,77558.75,128.7,0.08441,9e-05,7.38218]
[1777157598790,36.34,77558.75,128.7,0.08442,9e-05,7.38241]
[1777157613120,36.34,77558.79,128.7,0.08446,9e-05,7.38515]
[1777157623568,36.37,77558.79,128.7,0.08455,9e-05,7.38951]
[1777157629652,36.37,77560.57,128.7,0.08474,9e-05,7.40204]
[1777157636659,36.38,77561.45,128.7,0.08488,9e-05,7.4113]
[1777157642701,36.39,77561.63,128.7,0.08494,9e-05,7.41485]
[1777157648743,36.4,77561.67,128.7,0.08498,9e-05,7.41747]
[1777157652807,36.4,77561.67,128.7,0.08498,9e-05,7.41747]
[1777157654374,36.4,77561.67,128.7,0.085,9e-05,7.41899]
[1777157654376,36.4,77561.67,128.7,0.08501,9e-05,7.41975]
[1777157658499,36.4,77561.67,128.7,0.08501,9e-05,7.41972]
[1777157658864,36.4,77561.67,128.7,0.08501,9e-05,7.41972]
[1777157658597,36.4,77561.67,128.7,0.08501,9e-05,7.4197]
[1777157660560,36.4,77561.67,128.7,0.08501,9e-05,7.4197]
[1777157660661,36.4,77561.67,128.7,0.08502,9e-05,7.42042]
[1777157668888,36.4,77561.67,128.7,0.08502,9e-05,7.42021]
[1777157674240,36.4,77561.67,128.7,0.08496,9e-05,7.41462]
[1777157679921,36.4,77561.59,128.7,0.08495,9e-05,7.41402]
[1777157686026,36.4,77559.42,128.7,0.08475,9e-05,7.40078]
[1777157691062,36.4,77565.73,128.7,0.08532,9e-05,7.43844]
[1777157696097,36.4,77572.0,128.7,0.08588,9e-05,7.47553]
[1777157701174,36.4,77571.32,128.7,0.08581,9e-05,7.47109]
[1777157703833,36.4,77575.29,128.7,0.08616,9e-05,7.49435]
[1777157703928,36.4,77587.9,128.7,0.08731,9e-05,7.56991]
[1777157709188,36.4,77583.79,128.7,0.08695,9e-05,7.54593]
[1777157715211,36.4,77584.14,128.7,0.08699,9e-05,7.54884]
[1777157723286,36.41,77584.09,128.7,0.08701,9e-05,7.55017]
[1777157728320,36.41,77584.93,128.7,0.0871,9e-05,7.55602]
[1777157734362,36.41,77583.61,128.7,0.08694,9e-05,7.54356]
[1777157741411,36.41,77583.73,128.7,0.08697,9e-05,7.54547]
[1777157751481,36.42,77583.73,128.7,0.08699,9e-05,7.54713]
[1777157761551,36.42,77583.73,128.7,0.08702,9e-05,7.54876]
[1777157768601,36.43,77583.76,128.7,0.08704,9e-05,7.55005]
[1777157775677,36.43,77583.73,128.7,0.08704,9e-05,7.55034]
[1777157781691,36.43,77583.72,128.7,0.08707,9e-05,7.55183]
[1777157788741,36.43,77583.79,128.7,0.08709,9e-05,7.55332]
[1777157797804,36.44,77583.7,128.7,0.08705,9e-05,7.54867]
[1777157802839,36.44,77583.82,128.7,0.08707,9e-05,7.55015]
[1777157808880,36.44,77583.72,128.7,0.08707,9e-05,7.55044]
[1777157814079,36.44,77583.67,128.7,0.08708,9e-05,7.55058]
[1777157819958,36.44,77583.87,128.7,0.08711,9e-05,7.55294]
[1777157824993,36.45,77583.72,128.7,0.08711,9e-05,7.55275]
[1777157830028,36.45,77583.82,128.7,0.08713,9e-05,7.55407]
[1777157843123,36.45,77583.94,128.7,0.08717,9e-05,7.5566]
[1777157849166,36.46,77584.0,128.7,0.08719,9e-05,7.55778]
[1777157854339,36.46,77583.81,128.7,0.08712,9e-05,7.55156]
[1777157865505,36.46,77583.79,128.7,0.08713,9e-05,7.55241]
[1777157872577,36.46,77583.83,128.7,0.08716,9e-05,7.55403]
[1777157880705,36.47,77583.8,128.7,0.08717,9e-05,7.55491]
[1777157889446,36.47,77583.66,128.7,0.08718,9e-05,7.55569]
[1777157894481,36.47,77581.94,128.7,0.08704,9e-05,7.54601]
[1777157899516,36.47,77584.29,128.7,0.08726,9e-05,7.56076]
[1777157904551,36.47,77584.13,128.7,0.08726,9e-05,7.56041]
[1777157909586,36.48,77583.99,128.7,0.08725,9e-05,7.56018]
[1777157914620,36.48,77583.78,128.7,0.08719,9e-05,7.55405]
[1777157919656,36.48,77584.01,128.7,0.08722,9e-05,7.55608]
[1777157925100,36.48,77584.13,128.7,0.08724,9e-05,7.55731]
[1777157930733,36.48,77583.73,128.7,0.08722,9e-05,7.55579]
[1777157936923,36.48,77583.55,128.7,0.0872,9e-05,7.55498]
[1777157942817,36.49,77579.1,128.7,0.08682,9e-05,7.52964]
[1777157948860,36.49,77578.52,128.7,0.08678,9e-05,7.52723]
[1777157953895,36.49,77578.85,128.7,0.08683,9e-05,7.53009]
[1777157959445,36.49,77578.63,128.7,0.08682,9e-05,7.52946]
[1777157964972,36.5,77578.55,128.7,0.08683,9e-05,7.53015]
[1777157970007,36.5,77577.2,128.7,0.08672,9e-05,7.52286]
[1777157976048,36.5,77577.04,128.7,0.08666,9e-05,7.51745]
[1777157982092,36.5,77578.97,128.7,0.08685,9e-05,7.52993]
[1777157988269,36.5,77578.97,128.7,0.08685,9e-05,7.52993]
[1777157994177,36.51,77572.96,128.7,0.08633,9e-05,7.49576]
[1777157999570,36.51,77579.74,128.7,0.08696,9e-05,7.53711]
[1777158005254,36.51,77582.71,128.7,0.08725,9e-05,7.55579]
[1777158010289,36.51,77582.34,128.7,0.08722,9e-05,7.55415]
[1777158015312,36.51,77582.16,128.7,0.08721,9e-05,7.55343]
[1777158021365,36.52,77582.33,128.7,0.08724,9e-05,7.55543]
[1777158027408,36.52,77582.8,128.7,0.0873,9e-05,7.55896]
[1777158032442,36.52,77583.65,128.7,0.08733,9e-05,7.55914]
[1777158037477,36.52,77584.11,128.7,0.08738,9e-05,7.56248]
[1777158042513,36.52,77578.66,128.7,0.08689,9e-05,7.53041]
[1777158047548,36.53,77577.01,128.7,0.08675,9e-05,7.52136]
[1777158053589,36.53,77577.22,128.7,0.08679,9e-05,7.52381]
[1777158059632,36.53,77577.13,128.7,0.0868,9e-05,7.52425]
[1777158064669,36.53,77572.7,128.7,0.08641,9e-05,7.49861]
[1777158069703,36.54,77570.02,128.7,0.08618,9e-05,7.48361]
[1777158075746,36.54,77567.28,128.7,0.08595,9e-05,7.46863]
[1777158081604,36.54,77566.48,128.7,0.08589,9e-05,7.46457]
[1777158087830,36.55,77563.83,128.7,0.08569,9e-05,7.45098]
[1777158092865,36.55,77565.26,128.7,0.08578,9e-05,7.45532]
[1777158097900,36.55,77568.78,128.7,0.08612,9e-05,7.47742]
[1777158107970,36.56,77568.95,128.7,0.08617,9e-05,7.48063]
[1777158113005,36.56,77568.92,128.7,0.08618,9e-05,7.48155]
[1777158120286,36.56,77569.05,128.7,0.0862,9e-05,7.48254]
[1777158128110,36.57,77569.39,128.7,0.08627,9e-05,7.48744]
[1777158133144,36.57,77569.45,128.7,0.08629,9e-05,7.48877]
[1777158138179,36.57,77569.17,128.7,0.08628,9e-05,7.48806]
[1777158147242,36.58,77569.05,128.7,0.0863,9e-05,7.48906]
[1777158152278,36.58,77569.88,128.7,0.08633,9e-05,7.48948]
[1777158157313,36.58,77570.36,128.7,0.08639,9e-05,7.49332]
[1777158162348,36.59,77570.52,128.7,0.08642,9e-05,7.49532]
[1777158167384,36.59,77566.5,128.7,0.08607,9e-05,7.4725]
[1777158172418,36.59,77565.85,128.7,0.08603,9e-05,7.46991]
[1777158177453,36.6,77566.2,128.7,0.08609,9e-05,7.47325]
[1777158182487,36.6,77565.25,128.7,0.08602,9e-05,7.46877]
[1777158187522,36.6,77562.94,128.7,0.08583,9e-05,7.45621]
[1777158199607,36.61,77561.07,128.7,0.08571,9e-05,7.44814]
[1777158209679,36.62,77561.08,128.7,0.08575,9e-05,7.45068]
[1777158214713,36.62,77558.74,128.7,0.0855,9e-05,7.43258]
[1777158218756,36.62,77558.1,128.7,0.08546,9e-05,7.42959]
[1777158218923,36.62,77558.1,128.7,0.08546,9e-05,7.42959]
[1777158222963,36.63,77558.16,128.7,0.08548,9e-05,7.43132]
[1777158223157,36.63,77558.16,128.7,0.08548,9e-05,7.43132]
[1777158223235,36.63,77558.16,128.7,0.08549,9e-05,7.4316]
[1777158231835,36.62,77558.16,128.7,0.08547,9e-05,7.43056]
[1777158236919,36.62,77558.16,128.7,0.08546,9e-05,7.43]
[1777158242530,36.62,77558.16,128.7,0.08546,9e-05,7.43]
[1777158249599,36.62,77558.19,128.7,0.08545,9e-05,7.42908]
[1777158256008,36.62,77552.31,128.7,0.08491,9e-05,7.39348]
[1777158260031,36.62,77561.6,128.7,0.08574,9e-05,7.44842]
[1777158265068,36.62,77562.29,128.7,0.08579,9e-05,7.45195]
[1777158270105,36.61,77566.25,128.7,0.08614,9e-05,7.47491]
[1777158272615,36.61,77566.65,128.7,0.08612,9e-05,7.47151]
[1777158272622,36.61,77566.65,128.7,0.08612,9e-05,7.47151]
[1777158273126,36.61,77570.54,128.7,0.08647,9e-05,7.49493]
[1777158278161,36.62,77576.73,128.7,0.08705,9e-05,7.53272]
[1777158278853,36.62,77576.73,128.7,0.08705,9e-05,7.53272]
[1777158279185,36.62,77576.73,128.7,0.08705,9e-05,7.53272]
[1777158279255,36.62,77576.73,128.7,0.08705,9e-05,7.53272]
[1777158279292,36.62,77582.55,128.7,0.08758,9e-05,7.56768]
[1777158279805,36.62,77582.55,128.7,0.08758,9e-05,7.56768]
[1777158280175,36.62,77593.28,128.7,0.08856,9e-05,7.63173]
[1777158285433,36.62,77593.93,128.7,0.08862,9e-05,7.63563]
[1777158292196,36.62,77594.53,128.7,0.08867,9e-05,7.63922]
[1777158297298,36.62,77594.38,128.7,0.08866,9e-05,7.63839]
[1777158302333,36.62,77594.07,128.7,0.08863,9e-05,7.63663]
[1777158307367,36.62,77592.94,128.7,0.08853,9e-05,7.62994]
[1777158315512,36.62,77593.25,128.7,0.08856,9e-05,7.63197]
[1777158322606,36.62,77592.54,128.7,0.0885,9e-05,7.62797]
[1777158330215,36.62,77592.87,128.7,0.08854,9e-05,7.63047]
[1777158335273,36.62,77592.93,128.7,0.08849,9e-05,7.6257]
[1777158342962,36.62,77592.86,128.7,0.0885,9e-05,7.62575]
[1777158349613,36.62,77593.18,128.7,0.08853,9e-05,7.62799]
[1777158355708,36.62,77590.76,128.7,0.08832,9e-05,7.61402]
[1777158360743,36.62,77590.73,128.7,0.08832,9e-05,7.6142]
[1777158369806,36.63,77590.64,128.7,0.08832,9e-05,7.61423]
[1777158378869,36.63,77589.42,128.7,0.08822,9e-05,7.60745]
[1777158383904,36.63,77589.3,128.7,0.08821,9e-05,7.60705]
[1777158388940,36.63,77589.69,128.7,0.08825,9e-05,7.60962]
[1777158390716,36.63,77589.93,128.7,0.08827,9e-05,7.61111]
[1777158392117,36.63,77589.6,128.7,0.08824,9e-05,7.60917]
[1777158392218,36.63,77589.6,128.7,0.08819,9e-05,7.60371]
[1777158398003,36.62,77590.13,128.7,0.08821,9e-05,7.60493]
[1777158403038,36.62,77592.14,128.7,0.08837,9e-05,7.61536]
[1777158408072,36.61,77599.0,128.7,0.08897,9e-05,7.65474]
[1777158410664,36.61,77600.07,128.7,0.08906,9e-05,7.66079]
[1777158410670,36.61,77600.07,128.7,0.08906,9e-05,7.66079]
[1777158411093,36.61,77600.37,128.7,0.08908,9e-05,7.66216]
[1777158416129,36.61,77601.9,128.7,0.08922,9e-05,7.67122]
[1777158421163,36.61,77601.87,128.7,0.08922,9e-05,7.67088]
[1777158426441,36.61,77602.0,128.7,0.08923,9e-05,7.67156]
[1777158432241,36.61,77603.84,128.7,0.08939,9e-05,7.68246]
[1777158437275,36.61,77604.05,128.7,0.08941,9e-05,7.68364]
[1777158443318,36.61,77604.8,128.7,0.08948,9e-05,7.6881]
[1777158449361,36.61,77605.24,128.7,0.08952,9e-05,7.69075]
[1777158458706,36.61,77606.12,128.7,0.08955,9e-05,7.69053]
[1777158460100,36.61,77605.84,128.7,0.08952,9e-05,7.68891]
[1777158460438,36.61,77606.02,128.7,0.08954,9e-05,7.69002]
[1777158465473,36.61,77606.0,128.7,0.08951,9e-05,7.68809]
[1777158470508,36.6,77605.99,128.7,0.08948,9e-05,7.68626]
[1777158475579,36.6,77606.26,128.7,0.08949,9e-05,7.68685]
[1777158483599,36.59,77606.29,128.7,0.08944,9e-05,7.68366]
[1777158488633,36.59,77607.54,128.7,0.08953,9e-05,7.68957]
[1777158493669,36.58,77607.05,128.7,0.08946,9e-05,7.68494]
[1777158498704,36.58,77606.56,128.7,0.08939,9e-05,7.68036]
[1777158503739,36.57,77607.47,128.7,0.08945,9e-05,7.68426]
[1777158507487,36.57,77607.55,128.7,0.08944,9e-05,7.68378]
[1777158507494,36.57,77607.55,128.7,0.08944,9e-05,7.68378]
[1777158507767,36.57,77609.06,128.7,0.08958,9e-05,7.69258]
[1777158512802,36.57,77615.98,128.7,0.09017,9e-05,7.72902]
[1777158517836,36.57,77616.18,128.7,0.09019,9e-05,7.73022]
[1777158522871,36.57,77616.05,128.7,0.09017,9e-05,7.72941]
[1777158528301,36.57,77620.32,128.7,0.09057,9e-05,7.75527]
[1777158533949,36.57,77627.02,128.7,0.0912,9e-05,7.79548]
[1777158538983,36.57,77627.84,128.7,0.09126,9e-05,7.79995]
[1777158544019,36.57,77629.35,128.7,0.0914,9e-05,7.80853]
[1777158549054,36.56,77631.4,128.7,0.09158,9e-05,7.82029]
[1777158549850,36.56,77631.4,128.7,0.09158,9e-05,7.82029]
[1777158557110,36.56,77632.72,128.7,0.09168,9e-05,7.82683]
[1777158558992,36.56,77632.72,128.7,0.09168,9e-05,7.82666]
[1777158559109,36.56,77632.72,128.7,0.09168,9e-05,7.82666]
[1777158565166,36.56,77635.74,128.7,0.09195,9e-05,7.84386]
[1777158566173,36.56,77626.81,128.7,0.0911,9e-05,7.78928]
[1777158571772,36.56,77618.87,128.7,0.09035,9e-05,7.74075]
[1777158581278,36.55,77619.17,128.7,0.09031,9e-05,7.73623]
[1777158586313,36.55,77618.92,128.7,0.09028,9e-05,7.73432]
[1777158589334,36.55,77604.24,128.7,0.08891,9e-05,7.64536]
[1777158589926,36.55,77604.24,128.7,0.08891,9e-05,7.64536]
[1777158596382,36.55,77605.35,128.7,0.08901,9e-05,7.65226]
[1777158601417,36.55,77604.84,128.7,0.08897,9e-05,7.64935]
[1777158606553,36.55,77612.34,128.7,0.08967,9e-05,7.69475]
[1777158612495,36.55,77614.7,128.7,0.08988,9e-05,7.70879]
[1777158617530,36.55,77614.77,128.7,0.08988,9e-05,7.709]
[1777158622567,36.55,77613.11,128.7,0.08973,9e-05,7.69876]
[1777158627602,36.55,77611.09,128.7,0.08954,9e-05,7.68649]
[1777158632636,36.55,77611.5,128.7,0.08952,9e-05,7.68339]
[1777158638678,36.55,77611.32,128.7,0.0895,9e-05,7.68226]
[1777158644734,36.55,77611.15,128.7,0.08949,9e-05,7.6812]
[1777158651787,36.55,77607.77,128.7,0.08917,9e-05,7.66087]
[1777158664878,36.55,77606.28,128.7,0.08904,9e-05,7.65232]
[1777158672934,36.55,77606.15,128.7,0.08903,9e-05,7.65178]
[1777158678656,36.55,77606.04,128.7,0.08902,9e-05,7.65121]
[1777158684013,36.55,77606.04,128.7,0.08903,9e-05,7.65144]
[1777158690170,36.55,77606.16,128.7,0.08904,9e-05,7.65222]
[1777158696097,36.55,77606.16,128.7,0.08899,9e-05,7.64699]
[1777158703318,36.55,77606.19,128.7,0.08899,9e-05,7.64724]
[1777158710332,36.56,77606.19,128.7,0.089,9e-05,7.64755]
[1777158716237,36.56,77606.83,128.7,0.08906,9e-05,7.65165]
[1777158721272,36.56,77610.98,128.7,0.08945,9e-05,7.67685]
[1777158725716,36.56,77613.09,128.7,0.08964,9e-05,7.68955]
[1777158731668,36.56,77613.69,128.7,0.0897,9e-05,7.69302]
[1777158737530,36.56,77613.23,128.7,0.08965,9e-05,7.69011]
[1777158745440,36.55,77613.47,128.7,0.08967,9e-05,7.69142]
[1777158750474,36.55,77613.55,128.7,0.08968,9e-05,7.69184]
[1777158755510,36.55,77614.15,128.7,0.08968,9e-05,7.68989]
[1777158762558,36.55,77614.66,128.7,0.08972,9e-05,7.69292]
[1777158769608,36.55,77614.84,128.7,0.08974,9e-05,7.69395]
[1777158774642,36.55,77616.06,128.7,0.08985,9e-05,7.70128]
[1777158780686,36.55,77615.88,128.7,0.08983,9e-05,7.7]
[1777158785721,36.55,77616.37,128.7,0.08988,9e-05,7.70278]
[1777158790756,36.55,77616.2,128.7,0.08986,9e-05,7.7015]
[1777158795791,36.55,77612.51,128.7,0.08951,9e-05,7.67893]
[1777158801833,36.55,77611.94,128.7,0.08945,9e-05,7.67533]
[1777158806868,36.55,77612.01,128.7,0.08946,9e-05,7.67561]
[1777158816938,36.55,77612.01,128.7,0.0894,9e-05,7.66976]
[1777158821973,36.55,77612.01,128.7,0.08939,9e-05,7.66962]
[1777158827008,36.55,77611.78,128.7,0.08937,9e-05,7.66808]
[1777158834880,36.55,77611.04,128.7,0.0893,9e-05,7.66358]
[1777158847148,36.55,77610.72,128.7,0.08926,9e-05,7.66123]
[1777158853046,36.55,77610.72,128.7,0.08926,9e-05,7.66123]
[1777158864267,36.55,77610.74,128.7,0.08926,9e-05,7.66112]
[1777158869302,36.55,77610.71,128.7,0.08926,9e-05,7.66088]
[1777158874933,36.55,77610.74,128.7,0.08921,9e-05,7.65548]
[1777158881386,36.55,77610.8,128.7,0.08921,9e-05,7.65583]
[1777158886421,36.55,77611.82,128.7,0.08931,9e-05,7.66195]
[1777158895485,36.55,77611.79,128.7,0.0893,9e-05,7.66169]
[1777158903542,36.55,77611.81,128.7,0.0893,9e-05,7.66177]
[1777158908577,36.55,77611.91,128.7,0.08931,9e-05,7.66235]
[1777158916092,36.55,77611.91,128.7,0.08931,9e-05,7.66234]
[1777158922676,36.55,77612.06,128.7,0.08932,9e-05,7.66323]
[1777158930307,36.55,77612.08,128.7,0.08933,9e-05,7.66335]
[1777158936773,36.55,77612.08,128.7,0.08927,9e-05,7.65781]
[1777158941809,36.55,77604.1,128.7,0.08853,9e-05,7.60972]
[1777158948857,36.55,77602.34,128.7,0.08838,9e-05,7.59972]
[1777158953893,36.55,77600.5,128.7,0.08821,9e-05,7.58904]
[1777158959938,36.55,77599.49,128.7,0.08813,9e-05,7.58351]
[1777158964973,36.55,77599.38,128.7,0.08812,9e-05,7.58323]
[1777158970009,36.55,77609.04,128.7,0.08902,9e-05,7.64173]
[1777158972737,36.55,77609.74,128.7,0.08909,9e-05,7.6459]
[1777158972992,36.55,77609.74,128.7,0.08909,9e-05,7.6459]
[1777158979803,36.55,77609.56,128.7,0.08907,9e-05,7.64469]
[1777158980495,36.55,77609.56,128.7,0.08907,9e-05,7.64466]
[1777158981085,36.55,77609.88,128.7,0.0891,9e-05,7.64657]
[1777158986119,36.55,77609.63,128.7,0.08904,9e-05,7.64312]
[1777158990148,36.54,77600.84,128.7,0.08821,9e-05,7.58879]
[1777158995183,36.54,77600.38,128.7,0.08809,9e-05,7.57911]
[1777159000219,36.54,77595.47,128.7,0.08762,9e-05,7.54838]
[1777159005254,36.53,77594.91,128.7,0.08755,9e-05,7.54393]
[1777159011296,36.53,77596.13,128.7,0.08764,9e-05,7.55]
[1777159018344,36.53,77597.17,128.7,0.08771,9e-05,7.55471]
[1777159023458,36.53,77597.17,128.7,0.08771,9e-05,7.55471]
[1777159037483,36.52,77598.35,128.7,0.08776,9e-05,7.55771]
[1777159047552,36.51,77598.35,128.7,0.08773,9e-05,7.55568]
[1777159052616,36.51,77598.35,128.7,0.08766,9e-05,7.5492]
[1777159061651,36.5,77597.8,128.7,0.08758,9e-05,7.54409]
[1777159066687,36.5,77595.97,128.7,0.0874,9e-05,7.53228]
[1777159072347,36.5,77589.5,128.7,0.0868,9e-05,7.49294]
[1777159077364,36.5,77588.61,128.7,0.0867,9e-05,7.48699]
[1777159082799,36.5,77588.41,128.7,0.08668,9e-05,7.4852]
[1777159093247,36.5,77588.79,128.7,0.08671,9e-05,7.48715]
[1777159093348,36.49,77588.79,128.7,0.08669,9e-05,7.48638]
[1777159094929,36.49,77588.2,128.7,0.08663,9e-05,7.4823]
[1777159095061,36.49,77588.2,128.7,0.08663,9e-05,7.4823]
[1777159095152,36.49,77588.29,128.7,0.08663,9e-05,7.4823]
[1777159100917,36.49,77587.88,128.7,0.08659,9e-05,7.47931]
[1777159106302,36.49,77587.79,128.7,0.08657,9e-05,7.47823]
[1777159112010,36.49,77586.85,128.7,0.08642,9e-05,7.46639]
[1777159117045,36.49,77586.51,128.7,0.08638,9e-05,7.4639]
[1777159123087,36.48,77586.51,128.7,0.08637,9e-05,7.46337]
[1777159128121,36.48,77586.69,128.7,0.08638,9e-05,7.46399]
[1777159134164,36.48,77587.37,128.7,0.08643,9e-05,7.46751]
[1777159139208,36.48,77587.36,128.7,0.08643,9e-05,7.46699]
[1777159144223,36.48,77587.33,128.7,0.08642,9e-05,7.46644]
[1777159159351,36.48,77586.9,128.7,0.08636,9e-05,7.46248]
[1777159162373,36.48,77595.81,128.7,0.08717,9e-05,7.51561]
[1777159163380,36.47,77604.63,128.7,0.08798,9e-05,7.56847]
[1777159170429,36.47,77605.39,128.7,0.08802,9e-05,7.57134]
[1777159175463,36.47,77605.74,128.7,0.08798,9e-05,7.56675]
[1777159180955,36.47,77608.72,128.7,0.08824,9e-05,7.5838]
[1777159186541,36.46,77613.74,128.7,0.08867,9e-05,7.61211]
[1777159193003,36.46,77614.01,128.7,0.08868,9e-05,7.61261]
[1777159198625,36.45,77614.76,128.7,0.08872,9e-05,7.61492]
[1777159203666,36.45,77617.2,128.7,0.08892,9e-05,7.6282]
[1777159208701,36.44,77613.53,128.7,0.08856,9e-05,7.60458]
[1777159213736,36.44,77612.63,128.7,0.08845,9e-05,7.59766]
[1777159218770,36.44,77606.6,128.7,0.08788,9e-05,7.5604]
[1777159223806,36.43,77606.39,128.7,0.08784,9e-05,7.55808]
[1777159230362,36.43,77606.39,128.7,0.08784,9e-05,7.55808]
[1777159238999,36.43,77605.91,128.7,0.08778,9e-05,7.55418]
[1777159244953,36.43,77604.69,128.7,0.08758,9e-05,7.5391]
[1777159251953,36.43,77603.98,128.7,0.08751,9e-05,7.53433]
[1777159262185,36.42,77604.12,128.7,0.08751,9e-05,7.53459]
[1777159268342,36.42,77604.09,128.7,0.08749,9e-05,7.53337]
[1777159275352,36.42,77604.09,128.7,0.08747,9e-05,7.53219]
[1777159282447,36.42,77604.09,128.7,0.08746,9e-05,7.53172]
[1777159290200,36.41,77604.09,128.7,0.08745,9e-05,7.53089]
[1777159302352,36.41,77603.88,128.7,0.08734,9e-05,7.52206]
[1777159315442,36.41,77603.74,128.7,0.08731,9e-05,7.51979]
[1777159320791,36.41,77603.74,128.7,0.08731,9e-05,7.51979]
[1777159327529,36.4,77603.74,128.7,0.08729,9e-05,7.51846]
[1777159334578,36.4,77603.77,128.7,0.08728,9e-05,7.51786]
[1777159339614,36.4,77603.73,128.7,0.08727,9e-05,7.51707]
[1777159350583,36.4,77603.77,128.7,0.08726,9e-05,7.51687]
[1777159356752,36.4,77596.18,128.7,0.0865,9e-05,7.46476]
[1777159367364,36.39,77596.64,128.7,0.08654,9e-05,7.46737]
[1777159378887,36.39,77596.64,128.7,0.08652,9e-05,7.4664]
[1777159383931,36.39,77596.71,128.7,0.08652,9e-05,7.46654]
[1777159393411,36.39,77596.93,128.7,0.08654,9e-05,7.46768]
[1777159398742,36.39,77596.93,128.7,0.08653,9e-05,7.46699]
[1777159399456,36.39,77596.93,128.7,0.08653,9e-05,7.46699]
[1777159399518,36.39,77596.93,128.7,0.08652,9e-05,7.46642]
[1777159404111,36.39,77596.93,128.7,0.08652,9e-05,7.46642]
[1777159404212,36.38,77596.93,128.7,0.08648,9e-05,7.46394]
[1777159409289,36.38,77596.93,128.7,0.08648,9e-05,7.46376]
[1777159417173,36.38,77596.93,128.7,0.08642,9e-05,7.45768]
[1777159426467,36.38,77597.32,128.7,0.08645,9e-05,7.45992]
[1777159432280,36.38,77594.73,128.7,0.0862,9e-05,7.44367]
[1777159437314,36.38,77593.86,128.7,0.08612,9e-05,7.43828]
[1777159442350,36.38,77593.21,128.7,0.08606,9e-05,7.43428]
[1777159447385,36.38,77591.51,128.7,0.0859,9e-05,7.42402]
[1777159455441,36.38,77591.65,128.7,0.08592,9e-05,7.42487]
[1777159460476,36.38,77589.99,128.7,0.08576,9e-05,7.41499]
[1777159465510,36.38,77590.0,128.7,0.08577,9e-05,7.41514]
[1777159470546,36.38,77590.21,128.7,0.08579,9e-05,7.41647]
[1777159477594,36.38,77592.08,128.7,0.0859,9e-05,7.42226]
[1777159480616,36.38,77601.52,128.7,0.08677,9e-05,7.47887]
[1777159483637,36.38,77618.57,128.7,0.08834,9e-05,7.5813]
[1777159486154,36.38,77623.16,128.7,0.08876,9e-05,7.6086]
[1777159486659,36.37,77623.27,128.7,0.08876,9e-05,7.609]
[1777159491695,36.38,77623.76,128.7,0.08882,9e-05,7.6126]
[1777159492715,36.38,77623.76,128.7,0.08882,9e-05,7.6126]
[1777159494131,36.38,77623.65,128.7,0.08881,9e-05,7.6122]
[1777159494715,36.38,77623.62,128.7,0.08881,9e-05,7.61216]
[1777159499750,36.37,77623.41,128.7,0.08877,9e-05,7.60966]
[1777159501765,36.37,77610.6,128.7,0.08758,9e-05,7.53183]
[1777159506801,36.37,77607.53,128.7,0.08729,9e-05,7.51285]
[1777159511836,36.37,77606.37,128.7,0.08717,9e-05,7.5054]
[1777159517122,36.37,77605.49,128.7,0.08709,9e-05,7.49978]
[1777159524640,36.37,77605.15,128.7,0.08705,9e-05,7.49728]
[1777159530437,36.37,77604.84,128.7,0.08701,9e-05,7.49488]
[1777159536500,36.37,77604.63,128.7,0.08693,9e-05,7.48773]
[1777159543054,36.36,77604.33,128.7,0.08689,9e-05,7.48532]
[1777159548089,36.36,77603.29,128.7,0.08679,9e-05,7.47873]
[1777159555140,36.36,77604.31,128.7,0.08688,9e-05,7.48437]
[1777159562189,36.36,77604.29,128.7,0.08687,9e-05,7.48365]
[1777159567223,36.36,77604.72,128.7,0.0869,9e-05,7.48584]
[1777159572259,36.36,77603.8,128.7,0.08681,9e-05,7.47989]
[1777159577294,36.36,77601.24,128.7,0.08657,9e-05,7.46416]
[1777159582329,36.36,77600.63,128.7,0.08651,9e-05,7.46024]
[1777159590349,36.36,77600.63,128.7,0.08651,9e-05,7.46024]
[1777159596426,36.36,77600.75,128.7,0.08645,9e-05,7.45486]
[1777159601462,36.36,77600.55,128.7,0.08643,9e-05,7.45349]
[1777159606497,36.35,77600.58,128.7,0.08643,9e-05,7.4535]
[1777159611532,36.35,77600.7,128.7,0.08644,9e-05,7.45405]
[1777159616567,36.35,77603.12,128.7,0.08666,9e-05,7.46837]
[1777159621602,36.35,77603.13,128.7,0.08666,9e-05,7.46816]
[1777159630667,36.35,77602.92,128.7,0.08663,9e-05,7.46647]
[1777159636675,36.35,77603.12,128.7,0.08665,9e-05,7.4675]
[1777159644765,36.35,77602.22,128.7,0.08656,9e-05,7.46172]
[1777159650808,36.35,77602.06,128.7,0.08654,9e-05,7.46057]
[1777159655863,36.35,77602.01,128.7,0.08648,9e-05,7.45464]
[1777159667942,36.35,77601.73,128.7,0.08645,9e-05,7.45271]
[1777159672977,36.35,77601.69,128.7,0.08644,9e-05,7.4524]
[1777159679018,36.35,77601.64,128.7,0.08644,9e-05,7.45202]
[1777159685070,36.35,77601.54,128.7,0.08643,9e-05,7.45136]
[1777159691112,36.35,77601.69,128.7,0.08644,9e-05,7.4522]
[1777159700175,36.35,77601.52,128.7,0.08642,9e-05,7.4511]
[1777159705210,36.35,77600.87,128.7,0.08636,9e-05,7.44716]
[1777159710245,36.35,77602.15,128.7,0.08648,9e-05,7.45482]
[1777159715280,36.35,77602.87,128.7,0.08649,9e-05,7.45357]
[1777159722329,36.35,77603.18,128.7,0.08652,9e-05,7.45533]
[1777159728370,36.35,77603.42,128.7,0.08654,9e-05,7.45666]
[1777159733406,36.35,77604.71,128.7,0.08665,9e-05,7.4643]
[1777159740455,36.35,77605.57,128.7,0.08673,9e-05,7.46922]
[1777159750525,36.35,77605.89,128.7,0.08675,9e-05,7.47073]
[1777159756567,36.34,77608.23,128.7,0.08696,9e-05,7.48448]
[1777159762609,36.34,77608.5,128.7,0.08698,9e-05,7.48569]
[1777159767644,36.34,77609.8,128.7,0.0871,9e-05,7.49319]
[1777159772679,36.34,77611.73,128.7,0.08721,9e-05,7.49894]
[1777159778720,36.34,77611.46,128.7,0.08718,9e-05,7.4969]
[1777159783758,36.34,77612.5,128.7,0.08727,9e-05,7.50285]
[1777159788805,36.34,77612.76,128.7,0.08729,9e-05,7.50407]
[1777159799882,36.34,77613.26,128.7,0.08733,9e-05,7.50638]
[1777159806931,36.34,77612.82,128.7,0.08728,9e-05,7.5033]
[1777159811966,36.34,77613.93,128.7,0.08738,9e-05,7.50968]
[1777159817001,36.33,77613.61,128.7,0.08734,9e-05,7.50742]
[1777159822036,36.33,77613.65,128.7,0.08734,9e-05,7.50736]
[1777159828077,36.33,77613.41,128.7,0.08731,9e-05,7.50557]
[1777159834119,36.33,77613.4,128.7,0.08725,9e-05,7.49965]
[1777159839155,36.33,77613.68,128.7,0.08727,9e-05,7.50109]
[1777159844200,36.33,77613.68,128.7,0.08727,9e-05,7.50085]
[1777159850875,36.33,77614.24,128.7,0.08732,9e-05,7.50407]
[1777159857294,36.33,77614.24,128.7,0.08731,9e-05,7.50355]
[1777159862330,36.33,77620.15,128.7,0.08785,9e-05,7.53894]
[1777159867365,36.33,77620.08,128.7,0.08784,9e-05,7.53798]
[1777159872399,36.33,77620.05,128.7,0.08783,9e-05,7.53725]
[1777159877434,36.32,77620.02,128.7,0.08782,9e-05,7.53653]
[1777159885491,36.32,77618.84,128.7,0.08769,9e-05,7.52848]
[1777159891533,36.32,77619.09,128.7,0.08765,9e-05,7.52382]
[1777159896569,36.32,77618.81,128.7,0.08762,9e-05,7.52163]
[1777159907645,36.32,77618.97,128.7,0.08761,9e-05,7.52149]
[1777159912680,36.31,77619.82,128.7,0.08768,9e-05,7.5261]
[1777159917716,36.31,77620.08,128.7,0.0877,9e-05,7.52712]
[1777159922971,36.31,77620.08,128.7,0.08769,9e-05,7.5268]
[1777159928793,36.31,77621.23,128.7,0.08779,9e-05,7.5329]
[1777159933828,36.31,77622.42,128.7,0.08789,9e-05,7.53953]
[1777159939079,36.31,77622.53,128.7,0.08789,9e-05,7.53972]
[1777159944905,36.3,77623.68,128.7,0.08798,9e-05,7.54574]
[1777159949940,36.3,77622.37,128.7,0.08785,9e-05,7.5371]
[1777159954974,36.3,77622.12,128.7,0.08776,9e-05,7.52936]
[1777159960010,36.3,77622.08,128.7,0.08775,9e-05,7.5284]
[1777159965114,36.3,77621.98,128.7,0.08773,9e-05,7.52719]
[1777159971346,36.3,77621.89,128.7,0.08771,9e-05,7.52573]
[1777159978137,36.29,77621.78,128.7,0.08768,9e-05,7.52379]
[1777159983171,36.29,77621.26,128.7,0.08761,9e-05,7.51984]
[1777159989216,36.29,77621.66,128.7,0.08764,9e-05,7.52125]
[1777159998734,36.29,77621.62,128.7,0.08763,9e-05,7.52067]
[1777160009356,36.28,77622.14,128.7,0.08763,9e-05,7.52072]
[1777160018420,36.27,77622.14,128.7,0.08755,9e-05,7.5136]
[1777160024466,36.27,77622.11,128.7,0.08754,9e-05,7.51325]
[1777160032519,36.27,77622.18,128.7,0.08751,9e-05,7.51144]
[1777160038429,36.27,77622.22,128.7,0.08751,9e-05,7.51134]
[1777160038611,36.27,77622.22,128.7,0.08751,9e-05,7.51134]
[1777160038615,36.27,77622.22,128.7,0.08751,9e-05,7.51134]
[1777160038712,36.27,77621.92,128.7,0.08747,9e-05,7.50867]
[1777160046542,36.27,77621.52,128.7,0.08745,9e-05,7.50714]
[1777160053699,36.27,77621.52,128.7,0.08748,9e-05,7.50955]
[1777160058735,36.28,77620.73,128.7,0.08743,9e-05,7.5059]
[1777160065783,36.28,77616.35,128.7,0.08705,9e-05,7.48111]
[1777160067798,36.28,77606.06,128.7,0.08611,9e-05,7.4198]
[1777160073840,36.29,77604.94,128.7,0.08599,9e-05,7.4098]
[1777160079416,36.29,77605.06,128.7,0.08601,9e-05,7.41168]
[1777160085394,36.3,77604.75,128.7,0.08603,9e-05,7.41255]
[1777160094570,36.31,77602.57,128.7,0.08589,9e-05,7.4036]
[1777160095036,36.31,77602.57,128.7,0.08589,9e-05,7.4036]
[1777160095141,36.31,77620.49,128.7,0.08755,9e-05,7.51187]
[1777160095996,36.31,77639.41,128.7,0.08932,9e-05,7.62675]
[1777160101032,36.31,77638.35,128.7,0.08923,9e-05,7.62072]
[1777160106445,36.31,77636.17,128.7,0.08903,9e-05,7.60803]
[1777160106446,36.31,77636.17,128.7,0.08903,9e-05,7.60803]
[1777160112109,36.31,77636.59,128.7,0.08908,9e-05,7.61128]
[1777160117324,36.32,77636.5,128.7,0.08908,9e-05,7.61108]
[1777160123186,36.32,77638.8,128.7,0.08931,9e-05,7.62599]
[1777160127656,36.32,77638.89,128.7,0.08933,9e-05,7.62693]
[1777160133256,36.32,77638.7,128.7,0.08926,9e-05,7.62086]
[1777160141312,36.32,77638.81,128.7,0.08929,9e-05,7.62249]
[1777160147354,36.33,77638.66,128.7,0.08929,9e-05,7.62232]
[1777160152389,36.33,77638.55,128.7,0.08929,9e-05,7.6223]
[1777160157497,36.33,77638.43,128.7,0.08929,9e-05,7.62224]
[1777160171522,36.33,77637.03,128.7,0.08918,9e-05,7.61568]
[1777160180768,36.33,77637.42,128.7,0.08923,9e-05,7.61834]
[1777160186627,36.34,77637.44,128.7,0.08926,9e-05,7.62034]
[1777160192669,36.34,77638.42,128.7,0.08931,9e-05,7.62157]
[1777160197704,36.34,77638.02,128.7,0.08928,9e-05,7.61985]
[1777160202738,36.35,77638.02,128.7,0.08929,9e-05,7.62058]
[1777160207780,36.35,77637.94,128.7,0.0893,9e-05,7.62096]
[1777160213822,36.35,77638.57,128.7,0.08937,9e-05,7.62561]
[1777160218857,36.35,77639.03,128.7,0.08942,9e-05,7.62905]
[1777160223892,36.35,77640.04,128.7,0.08953,9e-05,7.6358]
[1777160228927,36.35,77640.11,128.7,0.08954,9e-05,7.63678]
[1777160233962,36.36,77640.06,128.7,0.08955,9e-05,7.63702]
[1777160242019,36.36,77640.13,128.7,0.08957,9e-05,7.6383]
[1777160248061,36.36,77639.65,128.7,0.08953,9e-05,7.63602]
[1777160253096,36.36,77639.51,128.7,0.08947,9e-05,7.63013]
[1777160259138,36.36,77639.74,128.7,0.0895,9e-05,7.6322]
[1777160267194,36.37,77639.76,128.7,0.08952,9e-05,7.63321]
[1777160272229,36.37,77639.73,128.7,0.08952,9e-05,7.63358]
[1777160280285,36.37,77639.78,128.7,0.08954,9e-05,7.63475]
[1777160285319,36.37,77642.18,128.7,0.08978,9e-05,7.64986]
[1777160290354,36.37,77641.34,128.7,0.0897,9e-05,7.6452]
[1777160304453,36.37,77641.24,128.7,0.08972,9e-05,7.64587]
[1777160309487,36.38,77641.53,128.7,0.08975,9e-05,7.64806]
[1777160315530,36.38,77641.37,128.7,0.08969,9e-05,7.64201]
[1777160320545,36.38,77641.16,128.7,0.08967,9e-05,7.64114]
[1777160326606,36.38,77641.07,128.7,0.08967,9e-05,7.64104]
[1777160328620,36.38,77651.29,128.7,0.09064,0.0001,7.70334]
[1777160333656,36.38,77653.92,128.7,0.09089,0.0001,7.71919]
[1777160335547,36.38,77654.3,128.7,0.09092,0.0001,7.72147]
[1777160340706,36.38,77654.48,128.7,0.09094,0.0001,7.72232]
[1777160345741,36.38,77653.36,128.7,0.09083,0.0001,7.71533]
[1777160350777,36.38,77653.38,128.7,0.09083,0.0001,7.71529]
[1777160355812,36.38,77650.21,128.7,0.09052,0.0001,7.69582]
[1777160361855,36.38,77648.13,128.7,0.09032,9e-05,7.68313]
[1777160366890,36.38,77648.25,128.7,0.09034,9e-05,7.68386]
[1777160371928,36.38,77645.29,128.7,0.09,9e-05,7.66023]
[1777160376963,36.38,77644.4,128.7,0.08992,9e-05,7.65501]
[1777160381997,36.38,77645.28,128.7,0.09,9e-05,7.6605]
[1777160387035,36.38,77645.21,128.7,0.09,9e-05,7.6601]
[1777160392071,36.38,77637.19,128.7,0.08925,9e-05,7.61184]
[1777160398112,36.38,77637.07,128.7,0.08924,9e-05,7.61168]
[1777160400959,36.38,77637.07,128.7,0.08924,9e-05,7.61168]
[1777160406169,36.38,77644.01,128.7,0.08991,9e-05,7.65434]
[1777160410371,36.38,77653.71,128.7,0.09083,0.0001,7.71353]
[1777160413884,36.38,77656.39,128.7,0.09108,0.0001,7.72968]
[1777160420267,36.38,77657.38,128.7,0.09117,0.0001,7.73517]
[1777160426309,36.38,77657.32,128.7,0.09115,0.0001,7.73433]
[1777160430697,36.38,77658.0,128.7,0.09121,0.0001,7.73824]
[1777160435577,36.38,77657.6,128.7,0.09111,0.0001,7.72985]
[1777160435678,36.38,77657.6,128.7,0.09111,0.0001,7.72968]
[1777160437968,36.38,77657.67,128.7,0.09113,0.0001,7.73075]
[1777160439400,36.38,77657.8,128.7,0.09114,0.0001,7.73177]
[1777160447147,36.38,77657.55,128.7,0.09111,0.0001,7.7299]
[1777160448914,36.38,77658.21,128.7,0.09117,0.0001,7.73349]
[1777160449470,36.38,77658.5,128.7,0.0912,0.0001,7.73517]
[1777160452237,36.38,77658.67,128.7,0.09122,0.0001,7.73682]
[1777160452491,36.38,77658.83,128.7,0.09124,0.0001,7.7381]
[1777160456147,36.38,77658.39,128.7,0.0912,0.0001,7.73511]
[1777160456148,36.38,77658.39,128.7,0.0912,0.0001,7.73511]
[1777160462561,36.38,77658.43,128.7,0.09119,0.0001,7.73469]
[1777160464096,36.38,77658.81,128.7,0.09122,0.0001,7.73692]
[1777160464575,36.38,77659.13,128.7,0.09125,0.0001,7.73878]
[1777160470140,36.38,77659.55,128.7,0.09132,0.0001,7.74285]
[1777160473436,36.38,77659.52,128.7,0.09133,0.0001,7.74356]
[1777160473638,36.38,77659.55,128.7,0.09134,0.0001,7.74405]
[1777160474878,36.38,77659.56,128.7,0.09134,0.0001,7.74401]
[1777160475652,36.38,77659.29,128.7,0.09131,0.0001,7.74266]
[1777160476977,36.38,77659.65,128.7,0.09135,0.0001,7.74516]
[1777160477781,36.38,77659.65,128.7,0.09135,0.0001,7.74516]
[1777160477755,36.39,77659.73,128.7,0.09137,0.0001,7.74596]
[1777160478673,36.39,77659.43,128.7,0.09134,0.0001,7.74443]
[1777160487645,36.39,77659.53,128.7,0.09137,0.0001,7.74625]
[1777160492773,36.4,77653.55,128.7,0.09079,0.0001,7.70732]
[1777160493042,36.4,77653.55,128.7,0.09079,0.0001,7.70732]
[1777160493779,36.4,77653.54,128.7,0.0908,0.0001,7.70761]
[1777160502843,36.4,77653.4,128.7,0.09078,0.0001,7.70624]
[1777160507877,36.4,77653.79,128.7,0.09081,0.0001,7.70833]
[1777160512912,36.4,77653.75,128.7,0.0908,0.0001,7.70778]
[1777160518150,36.4,77655.3,128.7,0.09094,0.0001,7.71696]
[1777160518212,36.39,77656.42,128.7,0.09105,0.0001,7.72364]
[1777160520847,36.4,77655.19,128.7,0.09094,0.0001,7.71644]
[1777160521622,36.4,77655.05,128.7,0.09093,0.0001,7.71583]
[1777160528027,36.39,77655.26,128.7,0.09094,0.0001,7.71661]
[1777160530767,36.39,77655.26,128.7,0.09094,0.0001,7.71661]
[1777160530869,36.39,77655.2,128.7,0.09093,0.0001,7.716]
[1777160531323,36.39,77655.2,128.7,0.09093,0.0001,7.716]
[1777160531891,36.39,77655.2,128.7,0.09093,0.0001,7.716]
[1777160531422,36.39,77655.2,128.7,0.09093,0.0001,7.71632]
[1777160532055,36.39,77654.76,128.7,0.09089,0.0001,7.71364]
[1777160536867,36.4,77654.45,128.7,0.09087,0.0001,7.71239]
[1777160537478,36.4,77654.45,128.7,0.09089,0.0001,7.71328]
[1777160541954,36.4,77655.01,128.7,0.09093,0.0001,7.71634]
[1777160542720,36.4,77654.99,128.7,0.09094,0.0001,7.71653]
[1777160546875,36.4,77654.99,128.7,0.09095,0.0001,7.71746]
[1777160546976,36.4,77654.99,128.7,0.09096,0.0001,7.71776]
[1777160552194,36.4,77655.2,128.7,0.09091,0.0001,7.71287]
[1777160557231,36.4,77655.21,128.7,0.0909,0.0001,7.71246]
[1777160562266,36.4,77655.75,128.7,0.09095,0.0001,7.71529]
[1777160567301,36.4,77655.87,128.7,0.09095,0.0001,7.71554]
[1777160572335,36.4,77655.34,128.7,0.09089,0.0001,7.71181]
[1777160575357,36.39,77663.87,128.7,0.09171,0.0001,7.76364]
[1777160575981,36.39,77663.87,128.7,0.09171,0.0001,7.76364]
[1777160576548,36.39,77663.87,128.7,0.09171,0.0001,7.76364]
[1777160577230,36.4,77666.23,128.7,0.09194,0.0001,7.77832]
[1777160577371,36.39,77666.38,128.7,0.09195,0.0001,7.77904]
[1777160582406,36.4,77668.16,128.7,0.09214,0.0001,7.79102]
[1777160586464,36.4,77667.23,128.7,0.09206,0.0001,7.78599]
[1777160586531,36.4,77667.32,128.7,0.09207,0.0001,7.78677]
[1777160592478,36.4,77666.96,128.7,0.09202,0.0001,7.78359]
[1777160600912,36.4,77667.53,128.7,0.09207,0.0001,7.78663]
[1777160610603,36.39,77657.49,128.7,0.09108,0.0001,7.72378]
[1777160615639,36.39,77654.24,128.7,0.09071,0.0001,7.69833]
[1777160620674,36.39,77654.02,128.7,0.09069,0.0001,7.697]
[1777160625709,36.39,77655.79,128.7,0.09086,0.0001,7.70772]
[1777160627970,36.39,77655.68,128.7,0.09085,0.0001,7.70701]
[1777160636676,36.39,77655.9,128.7,0.09087,0.0001,7.70814]
[1777160637105,36.39,77656.09,128.7,0.09088,0.0001,7.70918]
[1777160637244,36.39,77656.09,128.7,0.09088,0.0001,7.70918]
[1777160637279,36.39,77656.09,128.7,0.09088,0.0001,7.70918]
[1777160637793,36.39,77656.08,128.7,0.09088,0.0001,7.70909]
[1777160642828,36.38,77655.51,128.7,0.09078,0.0001,7.70257]
[1777160649879,36.37,77655.43,128.7,0.0907,0.0001,7.69788]
[1777160654914,36.36,77654.11,128.7,0.09053,0.0001,7.68692]
[1777160659948,36.36,77650.73,128.7,0.09017,9e-05,7.66351]
[1777160664984,36.35,77646.22,128.7,0.0897,9e-05,7.63355]
[1777160670021,36.34,77646.3,128.7,0.08967,9e-05,7.63164]
[1777160675056,36.34,77646.36,128.7,0.08958,9e-05,7.62406]
[1777160680091,36.33,77640.4,128.7,0.08898,9e-05,7.58567]
[1777160686133,36.33,77640.06,128.7,0.08891,9e-05,7.5812]
[1777160695225,36.33,77640.06,128.7,0.08891,9e-05,7.5812]
[1777160697210,36.32,77629.62,128.7,0.08787,9e-05,7.5137]
[1777160702245,36.31,77629.76,128.7,0.08786,9e-05,7.51303]
[1777160707281,36.31,77630.67,128.7,0.08791,9e-05,7.51667]
[1777160712315,36.3,77631.02,128.7,0.08792,9e-05,7.51719]
[1777160717350,36.3,77630.36,128.7,0.08783,9e-05,7.5116]
[1777160722384,36.29,77630.45,128.7,0.08782,9e-05,7.51053]
[1777160730705,36.29,77630.72,128.7,0.08782,9e-05,7.51087]
[1777160730726,36.29,77630.72,128.7,0.08782,9e-05,7.51087]
[1777160730806,36.29,77630.72,128.7,0.0878,9e-05,7.50956]
[1777160736485,36.28,77630.72,128.7,0.08771,9e-05,7.5018]
[1777160744662,36.28,77630.72,128.7,0.08771,9e-05,7.5018]
[1777160751590,36.27,77630.75,128.7,0.08763,9e-05,7.49655]
[1777160756624,36.26,77630.71,128.7,0.0876,9e-05,7.49451]
[1777160761660,36.26,77631.13,128.7,0.08761,9e-05,7.49524]
[1777160762852,36.26,77631.13,128.7,0.08761,9e-05,7.49524]
[1777160768708,36.25,77632.67,128.7,0.08771,9e-05,7.502]
[1777160773744,36.25,77632.33,128.7,0.08765,9e-05,7.4981]
[1777160778779,36.24,77632.68,128.7,0.08765,9e-05,7.4984]
[1777160785827,36.24,77638.17,128.7,0.08813,9e-05,7.5291]
[1777160790863,36.23,77639.03,128.7,0.08818,9e-05,7.53227]
[1777160796007,36.23,77638.78,128.7,0.08807,9e-05,7.52361]
[1777160801941,36.22,77639.49,128.7,0.0881,9e-05,7.52526]
[1777160807131,36.22,77639.35,128.7,0.08807,9e-05,7.52328]
[1777160817046,36.21,77639.75,128.7,0.08803,9e-05,7.52133]
[1777160823112,36.21,77639.75,128.7,0.08803,9e-05,7.52133]
[1777160830155,36.2,77639.75,128.7,0.08798,9e-05,7.51784]
[1777160843141,36.19,77640.4,128.7,0.088,9e-05,7.51909]
[1777160849275,36.18,77639.94,128.7,0.08788,9e-05,7.5117]
[1777160854310,36.17,77642.14,128.7,0.08801,9e-05,7.51788]
[1777160860351,36.17,77642.07,128.7,0.08797,9e-05,7.51556]
[1777160865388,36.16,77642.02,128.7,0.08794,9e-05,7.5137]
[1777160879486,36.15,77641.78,128.7,0.08785,9e-05,7.50776]
[1777160884521,36.15,77631.3,128.7,0.08685,9e-05,7.44292]
[1777160889555,36.15,77630.57,128.7,0.08677,9e-05,7.4375]
[1777160894591,36.14,77626.7,128.7,0.08639,9e-05,7.41318]
[1777160900839,36.14,77626.69,128.7,0.08639,9e-05,7.41277]
[1777160906675,36.14,77626.59,128.7,0.08635,9e-05,7.41037]
[1777160911710,36.14,77625.9,128.7,0.08621,9e-05,7.39973]
[1777160920773,36.13,77625.35,128.7,0.08614,9e-05,7.39484]
[1777160931467,36.13,77625.45,128.7,0.08614,9e-05,7.39473]
[1777160940914,36.12,77625.27,128.7,0.08608,9e-05,7.39082]
[1777160947597,36.12,77623.73,128.7,0.08593,9e-05,7.38103]
[1777160955012,36.12,77622.99,128.7,0.08583,9e-05,7.37474]
[1777160962061,36.11,77622.5,128.7,0.08577,9e-05,7.37065]
[1777160968104,36.11,77622.69,128.7,0.08577,9e-05,7.37077]
[1777160974146,36.11,77622.68,128.7,0.0857,9e-05,7.36417]
[1777160979181,36.11,77622.32,128.7,0.08565,9e-05,7.36118]
[1777160984216,36.1,77622.41,128.7,0.08565,9e-05,7.36092]
[1777160989251,36.1,77622.62,128.7,0.08565,9e-05,7.36138]
[1777160995552,36.1,77623.96,128.7,0.08576,9e-05,7.36878]
[1777160996301,36.1,77632.64,128.7,0.08656,9e-05,7.42066]
[1777161001336,36.1,77631.15,128.7,0.0864,9e-05,7.4103]
[1777161006371,36.09,77628.52,128.7,0.08614,9e-05,7.39335]
[1777161011406,36.09,77626.55,128.7,0.08594,9e-05,7.38051]
[1777161018283,36.09,77625.32,128.7,0.08582,9e-05,7.37222]
[1777161023490,36.09,77625.38,128.7,0.0858,9e-05,7.3714]
[1777161028525,36.08,77625.29,128.7,0.08578,9e-05,7.37]
[1777161030732,36.08,77625.29,128.7,0.08578,9e-05,7.37]
[1777161030907,36.08,77625.29,128.7,0.08578,9e-05,7.37]
[1777161038595,36.08,77628.27,128.7,0.08597,9e-05,7.38071]
[1777161039536,36.08,77628.27,128.7,0.08597,9e-05,7.38071]
[1777161044636,36.08,77627.59,128.7,0.08589,9e-05,7.37549]
[1777161047007,36.08,77628.22,128.7,0.08595,9e-05,7.37911]
[1777161060750,36.07,77628.34,128.7,0.08591,9e-05,7.3769]
[1777161065787,36.07,77628.25,128.7,0.08589,9e-05,7.37547]
[1777161071491,36.06,77628.08,128.7,0.08587,9e-05,7.37409]
[1777161076864,36.06,77627.75,128.7,0.08582,9e-05,7.37057]
[1777161081900,36.06,77627.65,128.7,0.08579,9e-05,7.36914]
[1777161086935,36.06,77627.64,128.7,0.08578,9e-05,7.36826]
[1777161092790,36.05,77628.0,128.7,0.0858,9e-05,7.36978]
[1777161099012,36.05,77627.9,128.7,0.08573,9e-05,7.36285]
[1777161102556,36.05,77628.09,128.7,0.08573,9e-05,7.36308]
[1777161113119,36.05,77627.97,128.7,0.08569,9e-05,7.3607]
[1777161118154,36.04,77628.11,128.7,0.08569,9e-05,7.3608]
[1777161125203,36.04,77628.03,128.7,0.08567,9e-05,7.3593]
[1777161137286,36.04,77627.5,128.7,0.0856,9e-05,7.35444]
[1777161145697,36.04,77627.73,128.7,0.08561,9e-05,7.35529]
[1777161146914,36.03,77627.73,128.7,0.0856,9e-05,7.35463]
[1777161152392,36.03,77627.64,128.7,0.08552,9e-05,7.34779]
[1777161157426,36.03,77627.47,128.7,0.0855,9e-05,7.34619]
[1777161162462,36.03,77627.12,128.7,0.08546,9e-05,7.34354]
[1777161167497,36.03,77626.8,128.7,0.08542,9e-05,7.34109]
[1777161172533,36.03,77627.08,128.7,0.08544,9e-05,7.34228]
[1777161178574,36.03,77626.67,128.7,0.08539,9e-05,7.33922]
[1777161185623,36.02,77626.72,128.7,0.08539,9e-05,7.33887]
[1777161190659,36.02,77626.62,128.7,0.08537,9e-05,7.33781]
[1777161195694,36.02,77626.41,128.7,0.08534,9e-05,7.33609]
[1777161200729,36.02,77629.69,128.7,0.08564,9e-05,7.35544]
[1777161205789,36.02,77629.62,128.7,0.08562,9e-05,7.35456]
[1777161214828,36.02,77629.44,128.7,0.08553,9e-05,7.34673]
[1777161219862,36.01,77629.45,128.7,0.08553,9e-05,7.3463]
[1777161224903,36.01,77629.17,128.7,0.08549,9e-05,7.34416]
[1777161232961,36.01,77628.62,128.7,0.08543,9e-05,7.34014]
[1777161242024,36.01,77628.17,128.7,0.08538,9e-05,7.33665]
[1777161248066,36.01,77627.97,128.7,0.08535,9e-05,7.33495]
[1777161253101,36.01,77628.53,128.7,0.0854,9e-05,7.33793]
[1777161258136,36.01,77628.56,128.7,0.08539,9e-05,7.33769]
[1777161263275,36.01,77628.56,128.7,0.08539,9e-05,7.33769]
[1777161264178,36.0,77639.03,128.7,0.08636,9e-05,7.40048]
[1777161269638,36.0,77631.8,128.7,0.08567,9e-05,7.35608]
[1777161271246,36.0,77631.75,128.7,0.08567,9e-05,7.35566]
[1777161277268,36.0,77637.67,128.7,0.08615,9e-05,7.38507]
[1777161282304,36.0,77635.1,128.7,0.0859,9e-05,7.36878]
[1777161288346,36.0,77635.77,128.7,0.08595,9e-05,7.37206]
[1777161294388,35.99,77635.8,128.7,0.08594,9e-05,7.37145]
[1777161299423,35.99,77637.08,128.7,0.08605,9e-05,7.37856]
[1777161305465,35.99,77630.64,128.7,0.08544,9e-05,7.33905]
[1777161311507,35.99,77630.35,128.7,0.08541,9e-05,7.33689]
[1777161316542,35.99,77629.06,128.7,0.08528,9e-05,7.32878]
[1777161322584,35.99,77629.24,128.7,0.0853,9e-05,7.32954]
[1777161329634,35.99,77629.47,128.7,0.08531,9e-05,7.33056]
[1777161330917,35.99,77629.47,128.7,0.08531,9e-05,7.33056]
[1777161330942,35.99,77629.47,128.7,0.08531,9e-05,7.33056]
[1777161339704,35.99,77625.74,128.7,0.08491,9e-05,7.30223]
[1777161345746,35.99,77625.91,128.7,0.08492,9e-05,7.30316]
[1777161350782,35.99,77626.13,128.7,0.08494,9e-05,7.30439]
[1777161356823,35.99,77626.01,128.7,0.08493,9e-05,7.30355]
[1777161362866,35.99,77626.01,128.7,0.08492,9e-05,7.30342]
[1777161367901,35.99,77625.83,128.7,0.08491,9e-05,7.30223]
[1777161373942,35.99,77624.48,128.7,0.08478,9e-05,7.29398]
[1777161380992,35.99,77623.61,128.7,0.0847,9e-05,7.28869]
[1777161388042,35.99,77623.99,128.7,0.08473,9e-05,7.29088]
[1777161393078,35.99,77623.54,128.7,0.08463,9e-05,7.28257]
[1777161400128,35.98,77623.56,128.7,0.08463,9e-05,7.28263]
[1777161408183,35.98,77623.09,128.7,0.08459,9e-05,7.27971]
[1777161415875,35.98,77623.0,128.7,0.08458,9e-05,7.27914]
[1777161421275,35.98,77623.0,128.7,0.08458,9e-05,7.27904]
[1777161422035,35.98,77623.0,128.7,0.08458,9e-05,7.27904]
[1777161429330,35.98,77623.07,128.7,0.08458,9e-05,7.27935]
[1777161437387,35.98,77623.1,128.7,0.08459,9e-05,7.27939]
[1777161442802,35.98,77623.24,128.7,0.0846,9e-05,7.28016]
[1777161450477,35.98,77623.23,128.7,0.08459,9e-05,7.27993]
[1777161460551,35.98,77623.33,128.7,0.08454,9e-05,7.27483]
[1777161465586,35.98,77623.34,128.7,0.08454,9e-05,7.27482]
[1777161473642,35.98,77623.49,128.7,0.08456,9e-05,7.2756]
[1777161480076,35.98,77623.49,128.7,0.08456,9e-05,7.2756]
[1777161485726,35.98,77623.54,128.7,0.08456,9e-05,7.27572]
[1777161494789,35.98,77623.8,128.7,0.08458,9e-05,7.27713]
[1777161500830,35.98,77623.67,128.7,0.08457,9e-05,7.27625]
[1777161507880,35.98,77624.6,128.7,0.08465,9e-05,7.28174]
[1777161513923,35.98,77624.52,128.7,0.08458,9e-05,7.27562]
[1777161518958,35.98,77624.06,128.7,0.08454,9e-05,7.27278]
[1777161523994,35.98,77624.07,128.7,0.08454,9e-05,7.27279]
[1777161529028,35.98,77628.08,128.7,0.08491,9e-05,7.29687]
[1777161535071,35.98,77627.72,128.7,0.08487,9e-05,7.29448]
[1777161540106,35.98,77627.55,128.7,0.08485,9e-05,7.29327]
[1777161545141,35.98,77629.89,128.7,0.08507,9e-05,7.30718]
[1777161548179,35.98,77630.26,128.7,0.0851,9e-05,7.30936]
[1777161550115,35.98,77630.35,128.7,0.0851,9e-05,7.30949]
[1777161550122,35.98,77630.35,128.7,0.0851,9e-05,7.30949]
[1777161550216,35.98,77630.69,128.7,0.08513,9e-05,7.3113]
[1777161553818,35.98,77630.69,128.7,0.08513,9e-05,7.3113]
[1777161557226,35.97,77630.72,128.7,0.08507,9e-05,7.30758]
[1777161562215,35.96,77631.34,128.7,0.08509,9e-05,7.30874]
[1777161562946,35.96,77631.34,128.7,0.08509,9e-05,7.30874]
[1777161563530,35.96,77631.34,128.7,0.08507,9e-05,7.30745]
[1777161564056,35.95,77631.34,128.7,0.08506,9e-05,7.3068]
[1777161564479,35.95,77631.34,128.7,0.08506,9e-05,7.3068]
[1777161564533,35.95,77631.34,128.7,0.08506,9e-05,7.3068]
[1777161564633,35.95,77635.42,128.7,0.08542,9e-05,7.3308]
[1777161566288,35.95,77645.39,128.7,0.08634,9e-05,7.39058]
[1777161574344,35.94,77645.26,128.7,0.08623,9e-05,7.38154]
[1777161581515,35.94,77644.85,128.7,0.08617,9e-05,7.37777]
[1777161587434,35.93,77648.25,128.7,0.08645,9e-05,7.3956]
[1777161592471,35.93,77648.27,128.7,0.08642,9e-05,7.39421]
[1777161597505,35.93,77648.46,128.7,0.08642,9e-05,7.39386]
[1777161601534,35.92,77649.44,128.7,0.08649,9e-05,7.39862]
[1777161602541,35.92,77649.91,128.7,0.08653,9e-05,7.40117]
[1777161605554,35.92,77648.62,128.7,0.0864,9e-05,7.39273]
[1777161605998,35.92,77648.62,128.7,0.0864,9e-05,7.39273]
[1777161607822,35.92,77648.99,128.7,0.08643,9e-05,7.39436]
[1777161607842,35.92,77647.83,128.7,0.08631,9e-05,7.38701]
[1777161611231,35.91,77646.63,128.7,0.08617,9e-05,7.37764]
[1777161611971,35.91,77646.63,128.7,0.08617,9e-05,7.37764]
[1777161613675,35.91,77646.44,128.7,0.08614,9e-05,7.3758]
[1777161613975,35.91,77646.44,128.7,0.08614,9e-05,7.3758]
[1777161619034,35.9,77641.8,128.7,0.08564,9e-05,7.34303]
[1777161624694,35.89,77638.18,128.7,0.08524,9e-05,7.3173]
[1777161629730,35.88,77636.91,128.7,0.08508,9e-05,7.30662]
[1777161630259,35.88,77636.91,128.7,0.08508,9e-05,7.30662]
[1777161630949,35.88,77636.91,128.7,0.08508,9e-05,7.30662]
[1777161630976,35.88,77635.42,128.7,0.08493,9e-05,7.29702]
[1777161631280,35.88,77635.42,128.7,0.08493,9e-05,7.29702]
[1777161632346,35.88,77635.18,128.7,0.08483,9e-05,7.28897]
[1777161635150,35.87,77633.96,128.7,0.08467,9e-05,7.27849]
[1777161641815,35.79,77628.26,128.7,0.08364,9e-05,7.21138]
[1777161643559,35.79,77628.26,128.7,0.08364,9e-05,7.21138]
[1777161648863,35.77,77620.29,128.7,0.08282,9e-05,7.15713]
[1777161653898,35.76,77615.68,128.7,0.08234,9e-05,7.1254]
[1777161654327,35.76,77615.68,128.7,0.08234,9e-05,7.1254]
[1777161659941,35.75,77614.07,128.7,0.08212,9e-05,7.11111]
[1777161666993,35.73,77613.31,128.7,0.08197,9e-05,7.10131]
[1777161672027,35.72,77617.07,128.7,0.08225,9e-05,7.12009]
[1777161682098,35.71,77616.57,128.7,0.08209,9e-05,7.10966]
[1777161691537,35.7,77616.34,128.7,0.08205,9e-05,7.10682]
[1777161697206,35.68,77620.1,128.7,0.08219,9e-05,7.1145]
[1777161702243,35.67,77620.4,128.7,0.08216,9e-05,7.11265]
[1777161706816,35.66,77620.19,128.7,0.08211,9e-05,7.10922]
[1777161710765,35.66,77620.68,128.7,0.08211,9e-05,7.10929]
[1777161711932,35.65,77620.62,128.7,0.08208,9e-05,7.10749]
[1777161717348,35.64,77621.15,128.7,0.08206,9e-05,7.10569]
[1777161718240,35.64,77621.15,128.7,0.08206,9e-05,7.10569]
[1777161720351,35.64,77621.12,128.7,0.08203,9e-05,7.1041]
[1777161727419,35.62,77623.11,128.7,0.08213,9e-05,7.11042]
[1777161728410,35.62,77623.11,128.7,0.08213,9e-05,7.11042]
[1777161733461,35.61,77623.22,128.7,0.08207,9e-05,7.10691]
[1777161738496,35.6,77624.44,128.7,0.08213,9e-05,7.11083]
[1777161743531,35.59,77630.34,128.7,0.08261,9e-05,7.14286]
[1777161748565,35.58,77631.29,128.7,0.08264,9e-05,7.14494]
[1777161753601,35.57,77635.07,128.7,0.08288,9e-05,7.15862]
[1777161758636,35.56,77637.16,128.7,0.08301,9e-05,7.16749]
[1777161761169,35.56,77636.5,128.7,0.08294,9e-05,7.16275]
[1777161761218,35.56,77636.75,128.7,0.08295,9e-05,7.16351]
[1777161761916,35.56,77636.75,128.7,0.08295,9e-05,7.16351]
[1777161761943,35.56,77636.85,128.7,0.08296,9e-05,7.16384]
[1777161762826,35.56,77636.85,128.7,0.08296,9e-05,7.16384]
[1777161762891,35.56,77636.85,128.7,0.08294,9e-05,7.16309]
[1777161768707,35.55,77636.84,128.7,0.08292,9e-05,7.16142]
[1777161773743,35.55,77634.96,128.7,0.08273,9e-05,7.14877]
[1777161781799,35.55,77632.75,128.7,0.08249,9e-05,7.13348]
[1777161790214,35.54,77631.29,128.7,0.08235,9e-05,7.12402]
[1777161790215,35.54,77631.29,128.7,0.08235,9e-05,7.12402]
[1777161790305,35.54,77631.29,128.7,0.08234,9e-05,7.12297]
[1777161793204,35.54,77635.44,128.7,0.08269,9e-05,7.14665]
[1777161793883,35.54,77636.66,128.7,0.08279,9e-05,7.15304]
[1777161798918,35.53,77636.7,128.7,0.08277,9e-05,7.15201]
[1777161805966,35.53,77636.98,128.7,0.08277,9e-05,7.15194]
[1777161811003,35.52,77638.39,128.7,0.08283,9e-05,7.15365]
[1777161817045,35.52,77640.14,128.7,0.08296,9e-05,7.16262]
[1777161822081,35.52,77639.95,128.7,0.08292,9e-05,7.1601]
[1777161828122,35.51,77639.98,128.7,0.0829,9e-05,7.15872]
[1777161830352,35.51,77639.95,128.7,0.08289,9e-05,7.15804]
[1777161831215,35.51,77639.95,128.7,0.08289,9e-05,7.15804]
[1777161831144,35.51,77643.67,128.7,0.08323,9e-05,7.18032]
[1777161831314,35.51,77643.67,128.7,0.08323,9e-05,7.18032]
[1777161832007,35.51,77643.67,128.7,0.08323,9e-05,7.18032]
[1777161832151,35.51,77651.26,128.7,0.08392,9e-05,7.22563]
[1777161837186,35.51,77648.6,128.7,0.08365,9e-05,7.20782]
[1777161843865,35.5,77649.51,128.7,0.0837,9e-05,7.21171]
[1777161850276,35.49,77651.85,128.7,0.08388,9e-05,7.22322]
[1777161855311,35.49,77653.02,128.7,0.08396,9e-05,7.22865]
[1777161860347,35.49,77659.69,128.7,0.08455,9e-05,7.26759]
[1777161862257,35.49,77659.69,128.7,0.08455,9e-05,7.26759]
[1777161862273,35.48,77660.96,128.7,0.08466,9e-05,7.27456]
[1777161863953,35.48,77661.44,128.7,0.08471,9e-05,7.27749]
[1777161864023,35.48,77661.2,128.7,0.08466,9e-05,7.27428]
[1777161865461,35.48,77661.64,128.7,0.0847,9e-05,7.27697]
[1777161865502,35.48,77662.0,128.7,0.08472,9e-05,7.27838]
[1777161871629,35.47,77662.8,128.7,0.08474,9e-05,7.27981]
[1777161878473,35.45,77662.91,128.7,0.08459,9e-05,7.26818]
[1777161883508,35.44,77662.83,128.7,0.08452,9e-05,7.26357]
[1777161888920,35.43,77661.8,128.7,0.08436,9e-05,7.25325]
[1777161894584,35.42,77653.35,128.7,0.08349,9e-05,7.19628]
[1777161900313,35.41,77658.15,128.7,0.08389,9e-05,7.22271]
[1777161900319,35.41,77659.0,128.7,0.08396,9e-05,7.22714]
[1777161905068,35.4,77661.18,128.7,0.08414,9e-05,7.2393]
[1777161905304,35.4,77661.18,128.7,0.08414,9e-05,7.2393]
[1777161905328,35.4,77661.18,128.7,0.08414,9e-05,7.2393]
[1777161905399,35.4,77661.18,128.7,0.08414,9e-05,7.2393]
[1777161905454,35.4,77661.18,128.7,0.08414,9e-05,7.2393]
[1777161905273,35.4,77662.26,128.7,0.08424,9e-05,7.24561]
[1777161905873,35.4,77662.26,128.7,0.08424,9e-05,7.24561]
[1777161905949,35.4,77637.46,128.7,0.08195,9e-05,7.09495]
[1777161906669,35.4,77611.08,128.7,0.07955,9e-05,6.93507]
[1777161911704,35.4,77615.85,128.7,0.07995,9e-05,6.96192]
[1777161913718,35.39,77602.55,128.7,0.07876,9e-05,6.88178]
[1777161914508,35.39,77602.55,128.7,0.07876,9e-05,6.88178]
[1777161919870,35.39,77595.51,128.7,0.07812,9e-05,6.83885]
[1777161922370,35.39,77582.04,128.7,0.07693,9e-05,6.75849]
[1777161933861,35.39,77578.23,128.7,0.07653,9e-05,6.72979]
[1777161938903,35.39,77578.12,128.7,0.07652,9e-05,6.72879]
[1777161939414,35.39,77578.12,128.7,0.07652,9e-05,6.72879]
[1777161948417,35.39,77577.77,128.7,0.07648,9e-05,6.72613]
[1777161948454,35.39,77577.77,128.7,0.07648,9e-05,6.72613]
[1777161953833,35.38,77577.49,128.7,0.07645,9e-05,6.72401]
[1777161954402,35.38,77577.49,128.7,0.07645,9e-05,6.72401]
[1777161955291,35.38,77570.95,128.7,0.07588,9e-05,6.68548]
[1777161955318,35.38,77554.51,128.7,0.07447,9e-05,6.58929]
[1777161955722,35.38,77554.51,128.7,0.07447,9e-05,6.58929]
[1777161958468,35.39,77559.96,128.7,0.07494,9e-05,6.62142]
[1777161958542,35.39,77559.96,128.7,0.07494,9e-05,6.62142]
[1777161959071,35.39,77560.16,128.7,0.07496,9e-05,6.62267]
[1777161960522,35.38,77560.03,128.7,0.07494,9e-05,6.62153]
[1777161961084,35.38,77560.01,128.7,0.07494,9e-05,6.62103]
[1777161963091,35.38,77559.91,128.7,0.07493,9e-05,6.62052]
[1777161964637,35.38,77559.86,128.7,0.07493,9e-05,6.62036]
[1777161965113,35.38,77559.74,128.7,0.07492,9e-05,6.61973]
[1777161970085,35.38,77559.74,128.7,0.07491,9e-05,6.61935]
[1777161970145,35.38,77559.74,128.7,0.07491,9e-05,6.61935]
[1777161970165,35.38,77559.74,128.7,0.07491,9e-05,6.61935]
[1777161970246,35.38,77560.33,128.7,0.07494,9e-05,6.62126]
[1777161973169,35.38,77569.5,128.7,0.07573,9e-05,6.67502]
[1777161978204,35.38,77569.69,128.7,0.07574,9e-05,6.67605]
[1777161983238,35.38,77570.22,128.7,0.07579,9e-05,6.67908]
[1777161990288,35.38,77570.42,128.7,0.0758,9e-05,6.68015]
[1777161995327,35.38,77570.41,128.7,0.07575,9e-05,6.67466]
[1777162000383,35.38,77570.34,128.7,0.07574,9e-05,6.67426]
[1777162005432,35.38,77570.43,128.7,0.07575,9e-05,6.6748]
[1777162010454,35.38,77570.74,128.7,0.07578,9e-05,6.67665]
[1777162015515,35.38,77570.65,128.7,0.07577,9e-05,6.67614]
[1777162021557,35.38,77570.71,128.7,0.07577,9e-05,6.67652]
[1777162026591,35.38,77570.72,128.7,0.07577,9e-05,6.6766]
[1777162027528,35.38,77570.72,128.7,0.07577,9e-05,6.6766]
[1777162032634,35.38,77570.76,128.7,0.07578,9e-05,6.67685]
[1777162038676,35.38,77571.07,128.7,0.07581,9e-05,6.6787]
[1777162043720,35.38,77570.95,128.7,0.0758,9e-05,6.67801]
[1777162049752,35.38,77576.96,128.7,0.07631,9e-05,6.71332]
[1777162054788,35.38,77577.27,128.7,0.07628,9e-05,6.70948]
[1777162062845,35.38,77579.97,128.7,0.07651,9e-05,6.725]
[1777162067880,35.38,77580.43,128.7,0.07654,9e-05,6.72728]
[1777162072915,35.37,77584.48,128.7,0.07689,9e-05,6.75067]
[1777162079709,35.37,77584.1,128.7,0.07685,9e-05,6.74807]
[1777162091041,35.37,77584.3,128.7,0.07684,9e-05,6.74756]
[1777162098352,35.37,77584.75,128.7,0.07688,9e-05,6.74978]
[1777162098354,35.37,77584.75,128.7,0.07688,9e-05,6.74978]
[1777162098414,35.37,77584.75,128.7,0.07688,9e-05,6.74978]
[1777162104132,35.37,77585.62,128.7,0.07694,9e-05,6.75384]
[1777162109166,35.36,77585.72,128.7,0.07694,9e-05,6.75381]
[1777162117223,35.36,77585.75,128.7,0.07687,9e-05,6.74762]
[1777162121974,35.36,77586.24,128.7,0.0769,9e-05,6.75003]
[1777162127296,35.36,77586.13,128.7,0.07688,9e-05,6.74868]
[1777162132331,35.36,77585.02,128.7,0.07678,9e-05,6.74151]
[1777162137365,35.36,77583.53,128.7,0.07664,9e-05,6.73215]
[1777162149450,35.35,77583.14,128.7,0.07659,9e-05,6.72854]
[1777162155492,35.35,77582.19,128.7,0.07649,9e-05,6.7222]
[1777162160527,35.35,77581.26,128.7,0.0764,9e-05,6.71614]
[1777162167575,35.35,77580.37,128.7,0.07632,9e-05,6.71016]
[1777162172611,35.35,77577.27,128.7,0.07599,9e-05,6.68612]
[1777162184695,35.34,77577.2,128.7,0.07597,9e-05,6.68513]
[1777162190328,35.34,77577.1,128.7,0.07596,9e-05,6.68447]
[1777162196779,35.34,77577.1,128.7,0.07596,9e-05,6.68415]
[1777162201815,35.34,77577.09,128.7,0.07595,9e-05,6.68396]
[1777162210034,35.34,77577.09,128.7,0.07595,9e-05,6.6839]
[1777162215397,35.34,77576.72,128.7,0.07592,9e-05,6.68158]
[1777162221956,35.34,77575.53,128.7,0.07582,9e-05,6.67457]
[1777162226998,35.34,77572.18,128.7,0.07553,9e-05,6.65498]
[1777162232034,35.34,77571.13,128.7,0.07539,9e-05,6.64365]
[1777162237069,35.34,77565.52,128.7,0.07491,9e-05,6.61115]
[1777162243110,35.35,77563.8,128.7,0.07477,9e-05,6.60177]
[1777162249153,35.35,77557.25,128.7,0.07423,9e-05,6.56443]
[1777162253181,35.35,77548.25,128.7,0.07348,8e-05,6.51286]
[1777162258216,35.35,77546.53,128.7,0.07335,8e-05,6.50416]
[1777162263255,35.36,77545.73,128.7,0.0733,8e-05,6.50084]
[1777162268290,35.36,77545.02,128.7,0.07326,8e-05,6.49802]
[1777162275339,35.36,77544.52,128.7,0.07325,8e-05,6.49688]
[1777162280374,35.37,77544.17,128.7,0.07323,8e-05,6.49604]
[1777162285411,35.37,77551.24,128.7,0.07385,8e-05,6.53803]
[1777162288207,35.37,77552.36,128.7,0.07395,8e-05,6.54487]
[1777162293466,35.37,77551.41,128.7,0.07383,8e-05,6.53497]
[1777162299510,35.38,77551.67,128.7,0.07386,8e-05,6.53749]
[1777162304545,35.38,77551.95,128.7,0.0739,8e-05,6.53995]
[1777162310587,35.38,77551.8,128.7,0.0739,8e-05,6.54005]
[1777162315622,35.38,77552.11,128.7,0.07394,8e-05,6.54266]
[1777162321664,35.39,77551.91,128.7,0.07394,8e-05,6.54246]
[1777162327706,35.39,77551.6,128.7,0.07392,8e-05,6.54161]
[1777162335761,35.39,77550.97,128.7,0.07389,8e-05,6.53926]
[1777162340797,35.39,77551.19,128.7,0.07392,8e-05,6.54134]
[1777162345831,35.4,77552.26,128.7,0.07402,8e-05,6.54835]
[1777162350867,35.4,77553.16,128.7,0.07411,8e-05,6.55432]
[1777162355901,35.4,77553.17,128.7,0.07407,8e-05,6.54973]
[1777162360937,35.4,77560.02,128.7,0.07466,9e-05,6.5902]
[1777162365972,35.4,77559.43,128.7,0.07461,9e-05,6.58723]
[1777162372043,35.4,77559.41,128.7,0.07462,9e-05,6.58771]
[1777162379092,35.41,77558.96,128.7,0.0746,9e-05,6.58591]
[1777162384126,35.41,77558.96,128.7,0.0746,9e-05,6.58641]
[1777162390176,35.41,77558.92,128.7,0.07461,9e-05,6.58678]
[1777162398232,35.41,77559.01,128.7,0.07463,9e-05,6.58808]
[1777162403268,35.41,77559.57,128.7,0.07468,9e-05,6.59179]
[1777162408791,35.41,77559.54,128.7,0.07468,9e-05,6.59194]
[1777162414344,35.41,77559.5,128.7,0.07464,9e-05,6.58693]
[1777162419380,35.41,77559.64,128.7,0.07465,9e-05,6.58821]
[1777162424414,35.42,77559.7,128.7,0.07467,9e-05,6.58903]
[1777162429450,35.42,77559.59,128.7,0.07466,9e-05,6.58886]
[1777162440527,35.42,77559.61,128.7,0.07468,9e-05,6.59003]
[1777162447329,35.42,77559.55,128.7,0.07468,9e-05,6.58978]
[1777162454625,35.42,77559.6,128.7,0.0747,9e-05,6.59133]
[1777162466710,35.43,77559.63,128.7,0.07472,9e-05,6.59266]
[1777162471745,35.43,77564.99,128.7,0.07513,9e-05,6.61894]
[1777162473759,35.43,77575.2,128.7,0.07601,9e-05,6.67876]
[1777162478794,35.43,77581.22,128.7,0.07653,9e-05,6.71384]
[1777162483831,35.43,77580.15,128.7,0.07643,9e-05,6.7071]
[1777162488867,35.42,77578.21,128.7,0.07625,9e-05,6.69524]
[1777162493902,35.42,77579.26,128.7,0.07634,9e-05,6.70101]
[1777162498937,35.42,77579.44,128.7,0.07635,9e-05,6.70164]
[1777162501958,35.42,77569.1,128.7,0.07545,9e-05,6.64079]
[1777162509010,35.42,77567.56,128.7,0.07532,9e-05,6.6318]
[1777162514043,35.42,77561.68,128.7,0.07482,9e-05,6.59764]
[1777162515934,35.42,77561.68,128.7,0.07482,9e-05,6.59764]
[1777162524424,35.42,77551.22,128.7,0.07394,8e-05,6.53762]
[1777162528644,35.43,77551.12,128.7,0.07394,8e-05,6.5376]
[1777162530043,35.43,77551.28,128.7,0.07396,8e-05,6.53882]
[1777162535193,35.43,77547.44,128.7,0.07359,8e-05,6.51202]
[1777162538210,35.43,77537.34,128.7,0.07276,8e-05,6.45442]
[1777162539077,35.43,77537.34,128.7,0.07276,8e-05,6.45442]
[1777162544654,35.43,77545.36,128.7,0.07344,8e-05,6.50185]
[1777162545244,35.43,77545.36,128.7,0.07345,8e-05,6.50221]
[1777162549398,35.44,77543.47,128.7,0.0733,8e-05,6.492]
[1777162549399,35.44,77543.47,128.7,0.0733,8e-05,6.492]
[1777162555330,35.44,77541.98,128.7,0.0732,8e-05,6.48481]
[1777162563387,35.44,77541.93,128.7,0.07322,8e-05,6.48627]
[1777162568577,35.45,77538.95,128.7,0.07298,8e-05,6.46992]
[1777162571072,35.45,77527.45,128.7,0.07203,8e-05,6.40449]
[1777162571073,35.45,77527.45,128.7,0.07203,8e-05,6.40449]
[1777162575907,35.45,77526.04,128.7,0.07193,8e-05,6.39765]
[1777162576004,35.45,77525.81,128.7,0.07192,8e-05,6.39664]
[1777162577264,35.45,77525.81,128.7,0.07192,8e-05,6.39664]
[1777162577411,35.45,77525.81,128.7,0.07192,8e-05,6.39664]
[1777162577971,35.45,77525.81,128.7,0.07192,8e-05,6.39664]
[1777162578047,35.45,77524.25,128.7,0.07179,8e-05,6.38783]
[1777162583527,35.46,77522.18,128.7,0.07165,8e-05,6.37797]
[1777162588875,35.46,77522.26,128.7,0.07168,8e-05,6.3798]
[1777162589738,35.46,77522.26,128.7,0.07168,8e-05,6.38014]
[1777162592237,35.46,77522.26,128.7,0.07169,8e-05,6.38083]
[1777162595584,35.47,77521.93,128.7,0.07163,8e-05,6.37503]
[1777162599969,35.47,77521.65,128.7,0.07163,8e-05,6.37486]
[1777162600788,35.47,77522.34,128.7,0.07169,8e-05,6.37917]
[1777162606018,35.47,77522.09,128.7,0.07169,8e-05,6.37882]
[1777162606021,35.47,77522.09,128.7,0.07169,8e-05,6.37882]
[1777162608176,35.48,77521.09,128.7,0.07163,8e-05,6.37491]
[1777162613274,35.48,77521.1,128.7,0.07166,8e-05,6.37681]
[1777162618773,35.49,77521.17,128.7,0.0717,8e-05,6.37942]
[1777162622311,35.49,77527.8,128.7,0.07226,8e-05,6.4185]
[1777162627837,35.5,77529.61,128.7,0.07244,8e-05,6.43064]
[1777162632871,35.5,77529.62,128.7,0.07246,8e-05,6.43219]
[1777162637907,35.5,77527.45,128.7,0.0723,8e-05,6.42129]
[1777162640113,35.51,77527.66,128.7,0.07233,8e-05,6.42281]
[1777162640844,35.51,77527.87,128.7,0.07235,8e-05,6.42433]
[1777162643083,35.51,77528.42,128.7,0.0724,8e-05,6.42812]
[1777162648242,35.51,77528.45,128.7,0.07243,8e-05,6.43014]
[1777162653737,35.52,77528.9,128.7,0.07244,8e-05,6.42861]
[1777162659054,35.52,77528.7,128.7,0.07245,8e-05,6.42962]
[1777162666104,35.53,77529.85,128.7,0.07258,8e-05,6.43833]
[1777162671138,35.53,77530.58,128.7,0.07266,8e-05,6.44393]
[1777162672741,35.53,77530.92,128.7,0.07269,8e-05,6.44617]
[1777162673384,35.53,77530.16,128.7,0.07263,8e-05,6.44209]
[1777162679195,35.54,77530.67,128.7,0.0727,8e-05,6.44671]
[1777162684230,35.54,77531.24,128.7,0.07277,8e-05,6.45135]
[1777162689265,35.54,77532.11,128.7,0.07286,8e-05,6.45768]
[1777162696313,35.55,77532.7,128.7,0.07294,8e-05,6.46288]
[1777162702356,35.55,77532.69,128.7,0.07296,8e-05,6.46431]
[1777162707391,35.55,77532.42,128.7,0.07295,8e-05,6.464]
[1777162713433,35.56,77532.38,128.7,0.07292,8e-05,6.4602]
[1777162718467,35.56,77532.07,128.7,0.07291,8e-05,6.45968]
[1777162725516,35.57,77531.69,128.7,0.07291,8e-05,6.45925]
[1777162730553,35.57,77532.23,128.7,0.07297,8e-05,6.46358]
[1777162735588,35.57,77531.68,128.7,0.07294,8e-05,6.46159]
[1777162740623,35.58,77531.25,128.7,0.07292,8e-05,6.4603]
[1777162745660,35.58,77526.62,128.7,0.07256,8e-05,6.43491]
[1777162752710,35.58,77524.5,128.7,0.07241,8e-05,6.42466]
[1777162757744,35.59,77523.93,128.7,0.07238,8e-05,6.42284]
[1777162762780,35.59,77522.26,128.7,0.07226,8e-05,6.41475]
[1777162768822,35.6,77521.74,128.7,0.07225,8e-05,6.41357]
[1777162773857,35.6,77517.34,128.7,0.07185,8e-05,6.38472]
[1777162778892,35.6,77517.19,128.7,0.07187,8e-05,6.38554]
[1777162784934,35.61,77517.15,128.7,0.07189,8e-05,6.38729]
[1777162789969,35.61,77517.24,128.7,0.07192,8e-05,6.38942]
[1777162795007,35.62,77517.42,128.7,0.07196,8e-05,6.39202]
[1777162800039,35.62,77517.39,128.7,0.07198,8e-05,6.3934]
[1777162805074,35.63,77516.88,128.7,0.07196,8e-05,6.39202]
[1777162811116,35.63,77515.47,128.7,0.07187,8e-05,6.38581]
[1777162815943,35.63,77514.97,128.7,0.07185,8e-05,6.38421]
[1777162823200,35.64,77515.31,128.7,0.07191,8e-05,6.38865]
[1777162828234,35.64,77521.31,128.7,0.07243,8e-05,6.42427]
[1777162833270,35.65,77521.15,128.7,0.07238,8e-05,6.41928]
[1777162840320,35.65,77520.61,128.7,0.07236,8e-05,6.41803]
[1777162848257,35.65,77520.76,128.7,0.07239,8e-05,6.41995]
[1777162853422,35.66,77521.0,128.7,0.07245,8e-05,6.4237]
[1777162859874,35.66,77520.82,128.7,0.07244,8e-05,6.42293]
[1777162865495,35.67,77519.07,128.7,0.07233,8e-05,6.41588]
[1777162870530,35.67,77518.96,128.7,0.07235,8e-05,6.4166]
[1777162876895,35.68,77518.99,128.7,0.07236,8e-05,6.41783]
[1777162882613,35.68,77517.7,128.7,0.07229,8e-05,6.41283]
[1777162889664,35.69,77516.76,128.7,0.07224,8e-05,6.40933]
[1777162897720,35.69,77515.23,128.7,0.07209,8e-05,6.39751]
[1777162902756,35.7,77515.59,128.7,0.07214,8e-05,6.4009]
[1777162907791,35.7,77518.58,128.7,0.07241,8e-05,6.41917]
[1777162912877,35.7,77518.73,128.7,0.07243,8e-05,6.42095]
[1777162918867,35.7,77519.27,128.7,0.0725,8e-05,6.42564]
[1777162923902,35.71,77519.83,128.7,0.07257,8e-05,6.42993]
[1777162929945,35.71,77520.1,128.7,0.07261,8e-05,6.43278]
[1777162934980,35.71,77519.67,128.7,0.07259,8e-05,6.43141]
[1777162940735,35.72,77519.53,128.7,0.07259,8e-05,6.43169]
[1777162947064,35.72,77519.51,128.7,0.07261,8e-05,6.43308]
[1777162952098,35.72,77519.3,128.7,0.07256,8e-05,6.42759]
[1777162957141,35.73,77519.37,128.7,0.07258,8e-05,6.42909]
[1777162962175,35.73,77519.58,128.7,0.07261,8e-05,6.43137]
[1777162968218,35.73,77520.04,128.7,0.07267,8e-05,6.43527]
[1777162974260,35.74,77519.71,128.7,0.07266,8e-05,6.43464]
[1777162979294,35.74,77519.32,128.7,0.07264,8e-05,6.43345]
[1777162984329,35.74,77519.32,128.7,0.07266,8e-05,6.4345]
[1777162989364,35.74,77519.41,128.7,0.07268,8e-05,6.43603]
[1777162995407,35.75,77519.24,128.7,0.07268,8e-05,6.43629]
[1777163000442,35.75,77519.07,128.7,0.07269,8e-05,6.43632]
[1777163008498,35.75,77518.9,128.7,0.0727,8e-05,6.43696]
[1777163013638,35.75,77518.92,128.7,0.0727,8e-05,6.43727]
[1777163020194,35.76,77514.86,128.7,0.07234,8e-05,6.41062]
[1777163028637,35.76,77514.84,128.7,0.07237,8e-05,6.41284]
[1777163035686,35.77,77514.37,128.7,0.07235,8e-05,6.41174]
[1777163041729,35.77,77514.07,128.7,0.07235,8e-05,6.41134]
[1777163049785,35.78,77513.96,128.7,0.07237,8e-05,6.41263]
[1777163059866,35.78,77513.96,128.7,0.0724,8e-05,6.41468]
[1777163068398,35.78,77513.71,128.7,0.07238,8e-05,6.41365]
[1777163073963,35.79,77508.88,128.7,0.07197,8e-05,6.38321]
[1777163079244,35.79,77502.12,128.7,0.07143,8e-05,6.346]
[1777163084406,35.8,77503.41,128.7,0.07156,8e-05,6.3548]
[1777163090077,35.8,77503.73,128.7,0.07161,8e-05,6.35856]
[1777163092429,35.8,77503.3,128.7,0.07158,8e-05,6.3564]
[1777163092495,35.8,77503.3,128.7,0.07158,8e-05,6.3564]
[1777163099143,35.81,77502.9,128.7,0.07158,8e-05,6.35623]
[1777163104178,35.81,77507.37,128.7,0.07196,8e-05,6.38277]
[1777163104607,35.81,77507.37,128.7,0.07196,8e-05,6.38277]
[1777163109888,35.81,77507.07,128.7,0.07195,8e-05,6.38229]
[1777163114987,35.82,77507.1,128.7,0.07197,8e-05,6.3832]
[1777163120090,35.82,77507.08,128.7,0.07198,8e-05,6.38407]
[1777163126580,35.82,77507.04,128.7,0.072,8e-05,6.38532]
[1777163134400,35.83,77506.94,128.7,0.07198,8e-05,6.3824]
[1777163139429,35.83,77506.6,128.7,0.07197,8e-05,6.38174]
[1777163144464,35.84,77506.45,128.7,0.07198,8e-05,6.38217]
[1777163150506,35.84,77506.28,128.7,0.07199,8e-05,6.38273]
[1777163155541,35.84,77506.35,128.7,0.07201,8e-05,6.3844]
[1777163160576,35.85,77506.51,128.7,0.07204,8e-05,6.38654]
[1777163165610,35.85,77506.67,128.7,0.07207,8e-05,6.38868]
[1777163172429,35.85,77506.67,128.7,0.07207,8e-05,6.38868]
[1777163182729,35.86,77506.7,128.7,0.07214,8e-05,6.39296]
[1777163188532,35.86,77506.7,128.7,0.07214,8e-05,6.39296]
[1777163193806,35.87,77506.5,128.7,0.07211,8e-05,6.38916]
[1777163198987,35.87,77506.52,128.7,0.07212,8e-05,6.39001]
[1777163205891,35.88,77506.52,128.7,0.07215,8e-05,6.39221]
[1777163210926,35.88,77506.62,128.7,0.07218,8e-05,6.39398]
[1777163218982,35.88,77506.6,128.7,0.07221,8e-05,6.39597]
[1777163224019,35.89,77502.33,128.7,0.07187,8e-05,6.37299]
[1777163229054,35.89,77503.36,128.7,0.07198,8e-05,6.38012]
[1777163234089,35.89,77503.8,128.7,0.07203,8e-05,6.38386]
[1777163240131,35.9,77503.8,128.7,0.07205,8e-05,6.38532]
[1777163245166,35.9,77509.42,128.7,0.07253,8e-05,6.4183]
[1777163250200,35.9,77509.02,128.7,0.07251,8e-05,6.417]
[1777163255236,35.91,77507.31,128.7,0.07233,8e-05,6.40298]
[1777163261038,35.91,77507.4,128.7,0.07235,8e-05,6.40438]
[1777163271194,35.91,77506.74,128.7,0.07232,8e-05,6.40175]
[1777163281545,35.92,77505.66,128.7,0.07226,8e-05,6.39788]
[1777163294509,35.93,77505.54,128.7,0.07232,8e-05,6.40179]
[1777163300569,35.93,77503.3,128.7,0.07215,8e-05,6.39042]
[1777163305703,35.93,77503.23,128.7,0.07216,8e-05,6.39098]
[1777163305752,35.93,77503.23,128.7,0.07216,8e-05,6.39121]
[1777163310790,35.93,77499.0,128.7,0.07181,8e-05,6.36704]
[1777163316742,35.93,77498.5,128.7,0.07172,8e-05,6.35861]
[1777163323729,35.93,77498.6,128.7,0.07172,8e-05,6.35863]
[1777163326304,35.93,77498.49,128.7,0.0717,8e-05,6.35785]
[1777163326751,35.93,77498.63,128.7,0.07171,8e-05,6.35856]
[1777163331787,35.93,77498.54,128.7,0.07172,8e-05,6.35919]
[1777163336826,35.94,77498.93,128.7,0.07177,8e-05,6.36228]
[1777163343871,35.94,77499.05,128.7,0.0718,8e-05,6.36464]
[1777163344872,35.94,77499.05,128.7,0.0718,8e-05,6.36464]
[1777163344878,35.94,77499.11,128.7,0.07181,8e-05,6.36518]
[1777163346936,35.94,77499.0,128.7,0.0718,8e-05,6.36455]
[1777163346982,35.94,77499.1,128.7,0.07181,8e-05,6.3651]
[1777163353127,35.94,77499.04,128.7,0.07182,8e-05,6.36557]
[1777163353140,35.95,77499.05,128.7,0.07183,8e-05,6.36623]
[1777163358265,35.95,77499.05,128.7,0.07183,8e-05,6.36615]
[1777163365018,35.94,77498.5,128.7,0.07178,8e-05,6.36289]
[1777163371059,35.94,77498.37,128.7,0.07171,8e-05,6.3567]
[1777163376095,35.94,77498.33,128.7,0.07171,8e-05,6.35641]
[1777163386165,35.94,77498.33,128.7,0.07171,8e-05,6.35626]
[1777163393522,35.94,77498.33,128.7,0.07171,8e-05,6.35626]
[1777163401808,35.94,77498.38,128.7,0.07171,8e-05,6.35637]
[1777163401882,35.94,77498.38,128.7,0.07171,8e-05,6.35637]
[1777163401813,35.94,77498.38,128.7,0.07171,8e-05,6.35627]
[1777163401943,35.94,77498.38,128.7,0.07171,8e-05,6.35627]
[1777163408320,35.95,77504.2,128.7,0.0722,8e-05,6.39019]
[1777163410909,35.95,77503.87,128.7,0.07217,8e-05,6.38848]
[1777163411341,35.95,77501.3,128.7,0.07196,8e-05,6.37399]
[1777163416376,35.95,77501.08,128.7,0.07194,8e-05,6.37234]
[1777163421411,35.94,77498.68,128.7,0.07174,8e-05,6.35843]
[1777163426446,35.94,77496.94,128.7,0.07159,8e-05,6.34835]
[1777163431893,35.94,77497.38,128.7,0.07163,8e-05,6.35073]
[1777163439980,35.94,77497.26,128.7,0.07156,8e-05,6.3446]
[1777163446586,35.94,77494.99,128.7,0.07138,8e-05,6.33184]
[1777163459677,35.94,77492.77,128.7,0.0712,8e-05,6.31995]
[1777163469746,35.95,77492.24,128.7,0.07117,8e-05,6.3175]
[1777163476796,35.95,77490.38,128.7,0.07102,8e-05,6.30754]
[1777163481325,35.95,77489.1,128.7,0.07093,8e-05,6.30068]
[1777163486991,35.95,77488.71,128.7,0.07089,8e-05,6.29841]
[1777163492894,35.95,77485.82,128.7,0.07061,8e-05,6.2771]
[1777163502977,35.95,77485.53,128.7,0.07058,8e-05,6.27507]
[1777163508015,35.95,77482.12,128.7,0.0703,8e-05,6.25568]
[1777163509444,35.95,77482.4,128.7,0.07032,8e-05,6.25721]
[1777163510196,35.95,77482.4,128.7,0.07032,8e-05,6.25718]
[1777163511100,35.95,77482.13,128.7,0.0703,8e-05,6.25581]
[1777163512749,35.95,77482.4,128.7,0.07032,8e-05,6.25733]
[1777163513781,35.95,77482.4,128.7,0.07033,8e-05,6.25761]
[1777163516124,35.95,77482.7,128.7,0.07035,8e-05,6.2594]
[1777163522113,35.95,77477.3,128.7,0.06992,8e-05,6.2294]
[1777163526583,35.95,77477.39,128.7,0.06993,8e-05,6.2299]
[1777163527989,35.95,77477.07,128.7,0.0699,8e-05,6.22812]
[1777163530547,35.95,77476.59,128.7,0.06987,8e-05,6.22563]
[1777163535800,35.95,77476.55,128.7,0.06987,8e-05,6.22586]
[1777163537835,35.95,77476.38,128.7,0.06987,8e-05,6.22552]
[1777163538809,35.95,77476.19,128.7,0.06985,8e-05,6.22449]
[1777163542008,35.95,77479.02,128.7,0.07008,8e-05,6.24051]
[1777163549196,35.96,77478.85,128.7,0.07009,8e-05,6.24074]
[1777163549221,35.96,77478.85,128.7,0.07009,8e-05,6.24074]
[1777163549228,35.96,77478.85,128.7,0.07009,8e-05,6.24074]
[1777163549238,35.96,77478.85,128.7,0.07009,8e-05,6.24074]
[1777163549278,35.96,77478.85,128.7,0.07009,8e-05,6.24094]
[1777163553888,35.96,77478.98,128.7,0.07007,8e-05,6.23795]
[1777163553980,35.96,77479.33,128.7,0.0701,8e-05,6.24037]
[1777163559186,35.96,77479.16,128.7,0.07009,8e-05,6.23944]
[1777163563977,35.96,77479.46,128.7,0.07011,8e-05,6.2411]
[1777163568802,35.96,77479.83,128.7,0.07015,8e-05,6.24389]
[1777163570732,35.96,77479.8,128.7,0.07015,8e-05,6.2439]
[1777163572099,35.96,77485.58,128.7,0.07062,8e-05,6.27619]
[1777163572809,35.96,77489.75,128.7,0.07096,8e-05,6.29998]
[1777163578785,35.97,77496.42,128.7,0.07153,8e-05,6.33897]
[1777163579789,35.97,77496.46,128.7,0.07154,8e-05,6.33946]
[1777163579877,35.97,77496.46,128.7,0.07154,8e-05,6.33971]
[1777163585781,35.97,77499.06,128.7,0.07175,8e-05,6.35421]
[1777163585974,35.97,77499.06,128.7,0.07175,8e-05,6.35421]
[1777163585978,35.97,77499.06,128.7,0.07175,8e-05,6.35421]
[1777163586075,35.97,77500.95,128.7,0.0719,8e-05,6.36482]
[1777163591599,35.97,77504.5,128.7,0.07221,8e-05,6.38608]
[1777163594256,35.97,77504.59,128.7,0.07222,8e-05,6.38675]
[1777163599653,35.98,77508.74,128.7,0.07258,8e-05,6.41135]
[1777163601664,35.98,77508.74,128.7,0.07258,8e-05,6.41135]
[1777163602432,35.98,77510.77,128.7,0.07275,8e-05,6.4231]
[1777163602673,35.98,77512.19,128.7,0.07287,8e-05,6.43127]
[1777163607708,35.97,77516.34,128.7,0.0732,8e-05,6.45367]
[1777163612743,35.97,77515.87,128.7,0.07309,8e-05,6.44436]
[1777163617779,35.97,77519.18,128.7,0.07334,8e-05,6.46197]
[1777163622814,35.96,77519.41,128.7,0.07334,8e-05,6.46189]
[1777163627848,35.96,77520.24,128.7,0.07339,8e-05,6.46525]
[1777163632883,35.96,77520.9,128.7,0.07342,8e-05,6.46765]
[1777163638926,35.95,77520.8,128.7,0.07339,8e-05,6.46547]
[1777163644968,35.95,77520.79,128.7,0.07337,8e-05,6.46385]
[1777163650007,35.94,77520.07,128.7,0.07329,8e-05,6.45847]
[1777163656037,35.94,77519.95,128.7,0.07327,8e-05,6.4573]
[1777163661080,35.94,77520.37,128.7,0.07328,8e-05,6.45757]
[1777163666115,35.93,77521.58,128.7,0.07336,8e-05,6.46334]
[1777163671150,35.93,77522.68,128.7,0.07338,8e-05,6.46309]
[1777163676188,35.93,77532.99,128.7,0.07422,8e-05,6.52073]
[1777163676442,35.93,77532.99,128.7,0.07422,8e-05,6.52073]
[1777163677194,35.93,77536.51,128.7,0.07452,8e-05,6.54062]
[1777163680679,35.93,77537.6,128.7,0.07461,8e-05,6.54681]
[1777163680778,35.93,77537.55,128.7,0.0746,8e-05,6.54647]
[1777163686257,35.92,77537.96,128.7,0.07462,8e-05,6.54744]
[1777163691357,35.92,77537.13,128.7,0.07453,8e-05,6.54157]
[1777163697335,35.92,77536.68,128.7,0.07446,8e-05,6.53715]
[1777163702896,35.91,77534.15,128.7,0.07424,8e-05,6.52162]
[1777163703796,35.91,77534.01,128.7,0.07422,8e-05,6.52037]
[1777163709512,35.91,77532.7,128.7,0.07409,8e-05,6.51183]
[1777163709605,35.91,77531.99,128.7,0.07403,8e-05,6.50737]
[1777163713626,35.91,77531.55,128.7,0.07399,8e-05,6.50493]
[1777163713725,35.91,77531.55,128.7,0.07399,8e-05,6.50515]
[1777163715686,35.91,77531.84,128.7,0.07402,8e-05,6.50681]
[1777163715784,35.91,77531.68,128.7,0.074,8e-05,6.5056]
[1777163717363,35.91,77531.68,128.7,0.074,8e-05,6.5056]
[1777163717366,35.91,77531.68,128.7,0.074,8e-05,6.5056]
[1777163722614,35.91,77531.68,128.7,0.07401,8e-05,6.50593]
[1777163728553,35.91,77534.72,128.7,0.07427,8e-05,6.52372]
[1777163732426,35.91,77535.68,128.7,0.07429,8e-05,6.5239]
[1777163732616,35.91,77535.57,128.7,0.07429,8e-05,6.52329]
[1777163738475,35.91,77535.61,128.7,0.07428,8e-05,6.52313]
[1777163743658,35.91,77536.47,128.7,0.07433,8e-05,6.52633]
[1777163749700,35.9,77536.96,128.7,0.07435,8e-05,6.52794]
[1777163754735,35.9,77537.39,128.7,0.07437,8e-05,6.52936]
[1777163759770,35.9,77538.78,128.7,0.07447,8e-05,6.53622]
[1777163766258,35.89,77535.54,128.7,0.07419,8e-05,6.51673]
[1777163766291,35.89,77535.54,128.7,0.07419,8e-05,6.51673]
[1777163766819,35.89,77535.47,128.7,0.07418,8e-05,6.51642]
[1777163769252,35.9,77534.77,128.7,0.07413,8e-05,6.51292]
[1777163778903,35.91,77534.66,128.7,0.07421,8e-05,6.51786]
[1777163785951,35.92,77533.16,128.7,0.07413,8e-05,6.51271]
[1777163790986,35.93,77528.71,128.7,0.07379,8e-05,6.48978]
[1777163796025,35.93,77527.55,128.7,0.07368,8e-05,6.48043]
[1777163805087,35.95,77526.15,128.7,0.07364,8e-05,6.47736]
[1777163812137,35.96,77525.76,128.7,0.07366,8e-05,6.47908]
[1777163821089,35.96,77524.31,128.7,0.07357,8e-05,6.4725]
[1777163827242,35.98,77526.46,128.7,0.07385,8e-05,6.49157]
[1777163834291,35.99,77526.83,128.7,0.07394,8e-05,6.49752]
[1777163848388,36.01,77527.38,128.7,0.0741,8e-05,6.50816]
[1777163849935,36.01,77527.38,128.7,0.0741,8e-05,6.50816]
[1777163855453,36.02,77536.09,128.7,0.07482,8e-05,6.55555]
[1777163861481,36.02,77536.27,128.7,0.07488,8e-05,6.55971]
[1777163866515,36.03,77537.05,128.7,0.07498,8e-05,6.56645]
[1777163871570,36.03,77536.57,128.7,0.07497,8e-05,6.56548]
[1777163877593,36.04,77529.09,128.7,0.07438,8e-05,6.52577]
[1777163878483,36.04,77529.09,128.7,0.07438,8e-05,6.52577]
[1777163878599,36.04,77529.08,128.7,0.07439,8e-05,6.52621]
[1777163884641,36.04,77529.35,128.7,0.07441,8e-05,6.52789]
[1777163891809,36.04,77529.9,128.7,0.07446,8e-05,6.53109]
[1777163898740,36.04,77530.32,128.7,0.07449,8e-05,6.53336]
[1777163903628,36.04,77530.53,128.7,0.07451,8e-05,6.53448]
[1777163915859,36.04,77530.94,128.7,0.07449,8e-05,6.53127]
[1777163921902,36.04,77531.09,128.7,0.0745,8e-05,6.53211]
[1777163926936,36.04,77530.99,128.7,0.07449,8e-05,6.53152]
[1777163931971,36.04,77531.01,128.7,0.07449,8e-05,6.5316]
[1777163937006,36.04,77530.88,128.7,0.07448,8e-05,6.53082]
[1777163937458,36.04,77530.88,128.7,0.07448,8e-05,6.53082]
[1777163942640,36.04,77530.87,128.7,0.07448,8e-05,6.5307]
[1777163948092,36.04,77530.87,128.7,0.07448,8e-05,6.53058]
[1777163954125,36.04,77530.89,128.7,0.07447,8e-05,6.53036]
[1777163959159,36.04,77530.99,128.7,0.07448,8e-05,6.53078]
[1777163965202,36.04,77530.77,128.7,0.07446,8e-05,6.52934]
[1777163971905,36.04,77530.77,128.7,0.07446,8e-05,6.5292]
[1777163974890,36.04,77527.9,128.7,0.07416,8e-05,6.50735]
[1777163975966,36.04,77527.97,128.7,0.07417,8e-05,6.50775]
[1777163981314,36.04,77527.74,128.7,0.07415,8e-05,6.50652]
[1777163994406,36.04,77527.32,128.7,0.07412,8e-05,6.50438]
[1777164000448,36.04,77528.64,128.7,0.07423,8e-05,6.51212]
[1777164000692,36.04,77528.64,128.7,0.07423,8e-05,6.51212]
[1777164004983,36.04,77540.47,128.7,0.07523,8e-05,6.57979]
[1777164005483,36.04,77554.05,128.7,0.07639,9e-05,6.65799]
[1777164006489,36.04,77568.13,128.7,0.0776,9e-05,6.73945]
[1777164007356,36.04,77568.13,128.7,0.0776,9e-05,6.73945]
[1777164007360,36.04,77568.13,128.7,0.0776,9e-05,6.73945]
[1777164008204,36.04,77576.4,128.7,0.07832,9e-05,6.78733]
[1777164010374,36.04,77576.48,128.7,0.07831,9e-05,6.78704]
[1777164015553,36.03,77576.39,128.7,0.07827,9e-05,6.78426]
[1777164016537,36.03,77576.39,128.7,0.07827,9e-05,6.78426]
[1777164018577,36.03,77576.33,128.7,0.07825,9e-05,6.78317]
[1777164024616,36.02,77576.42,128.7,0.07822,9e-05,6.78109]
[1777164028848,36.02,77574.58,128.7,0.07804,9e-05,6.76926]
[1777164034685,36.01,77574.45,128.7,0.07794,9e-05,6.76061]
[1777164041025,36.01,77573.62,128.7,0.07785,9e-05,6.75445]
[1777164047194,36.0,77573.86,128.7,0.07783,9e-05,6.75361]
[1777164054828,36.0,77571.39,128.7,0.07757,9e-05,6.73614]
[1777164059094,35.99,77570.76,128.7,0.0775,9e-05,6.73161]
[1777164064902,35.99,77570.58,128.7,0.07746,9e-05,6.72859]
[1777164071006,35.99,77570.58,128.7,0.07746,9e-05,6.72859]
[1777164074110,35.98,77570.58,128.7,0.07743,9e-05,6.72691]
[1777164074586,35.98,77570.58,128.7,0.07743,9e-05,6.72691]
[1777164075072,35.98,77570.58,128.7,0.07742,9e-05,6.72608]
[1777164075078,35.98,77570.58,128.7,0.07742,9e-05,6.72608]
[1777164079360,35.98,77567.07,128.7,0.0771,9e-05,6.70463]
[1777164079423,35.98,77567.03,128.7,0.07709,9e-05,6.70416]
[1777164084436,35.97,77561.63,128.7,0.0766,9e-05,6.6711]
[1777164084537,35.97,77562.02,128.7,0.07663,9e-05,6.67296]
[1777164091087,35.97,77561.33,128.7,0.07649,9e-05,6.66215]
[1777164096360,35.97,77560.82,128.7,0.07644,9e-05,6.65847]
[1777164105339,35.97,77560.96,128.7,0.07644,9e-05,6.65838]
[1777164110439,35.96,77560.92,128.7,0.07641,9e-05,6.65652]
[1777164117271,35.96,77561.18,128.7,0.07641,9e-05,6.65658]
[1777164122306,35.96,77557.88,128.7,0.07611,9e-05,6.63659]
[1777164123847,35.96,77557.54,128.7,0.07608,9e-05,6.63447]
[1777164129354,35.95,77557.61,128.7,0.07607,9e-05,6.63384]
[1777164134390,35.95,77558.1,128.7,0.0761,9e-05,6.6358]
[1777164139425,35.95,77558.18,128.7,0.07609,9e-05,6.63537]
[1777164146276,35.95,77558.02,128.7,0.07607,9e-05,6.63391]
[1777164151509,35.94,77557.83,128.7,0.07598,9e-05,6.62592]
[1777164152432,35.94,77557.83,128.7,0.07598,9e-05,6.62592]
[1777164152612,35.94,77557.98,128.7,0.07599,9e-05,6.62664]
[1777164158559,35.94,77557.92,128.7,0.07595,9e-05,6.62387]
[1777164163593,35.93,77557.63,128.7,0.07589,9e-05,6.6202]
[1777164169635,35.92,77557.39,128.7,0.07584,9e-05,6.61648]
[1777164183742,35.91,77557.39,128.7,0.07576,9e-05,6.61114]
[1777164188776,35.91,77557.46,128.7,0.07573,9e-05,6.6097]
[1777164193867,35.91,77557.69,128.7,0.07575,9e-05,6.61066]
[1777164197783,35.9,77557.73,128.7,0.07571,9e-05,6.60834]
[1777164197793,35.9,77557.73,128.7,0.07571,9e-05,6.60834]
[1777164197807,35.9,77557.73,128.7,0.07571,9e-05,6.60798]
[1777164203095,35.9,77557.8,128.7,0.07571,9e-05,6.6079]
[1777164208917,35.89,77558.03,128.7,0.07572,9e-05,6.60865]
[1777164210437,35.89,77558.03,128.7,0.07572,9e-05,6.60865]
[1777164212062,35.89,77557.8,128.7,0.0757,9e-05,6.60714]
[1777164218346,35.89,77557.86,128.7,0.07564,9e-05,6.6015]
[1777164224021,35.89,77557.53,128.7,0.0756,9e-05,6.59892]
[1777164229935,35.89,77557.53,128.7,0.0756,9e-05,6.59876]
[1777164238179,35.89,77557.56,128.7,0.07559,9e-05,6.59844]
[1777164244552,35.89,77557.56,128.7,0.07558,9e-05,6.59764]
[1777164250205,35.89,77559.09,128.7,0.0757,9e-05,6.60582]
[1777164256246,35.88,77558.53,128.7,0.07564,9e-05,6.60205]
[1777164263884,35.88,77558.53,128.7,0.07564,9e-05,6.60205]
[1777164269783,35.88,77558.23,128.7,0.0756,9e-05,6.59933]
[1777164275380,35.88,77558.6,128.7,0.07557,9e-05,6.5955]
[1777164281422,35.88,77558.66,128.7,0.07557,9e-05,6.59542]
[1777164283547,35.88,77558.48,128.7,0.07555,9e-05,6.59431]
[1777164283881,35.88,77558.48,128.7,0.07555,9e-05,6.59424]
[1777164283928,35.88,77558.48,128.7,0.07555,9e-05,6.59424]
[1777164290519,35.88,77569.83,128.7,0.07652,9e-05,6.65936]
[1777164296577,35.87,77569.86,128.7,0.07651,9e-05,6.65849]
[1777164302569,35.87,77569.84,128.7,0.07649,9e-05,6.6573]
[1777164307604,35.87,77570.73,128.7,0.07656,9e-05,6.66178]
[1777164312639,35.87,77570.8,128.7,0.07655,9e-05,6.66148]
[1777164318681,35.87,77570.92,128.7,0.07655,9e-05,6.66138]
[1777164321315,35.87,77570.92,128.7,0.07655,9e-05,6.66125]
[1777164321838,35.86,77570.92,128.7,0.07654,9e-05,6.66099]
[1777164328750,35.81,77570.92,128.7,0.0762,9e-05,6.63838]
[1777164333785,35.78,77571.06,128.7,0.07599,9e-05,6.62234]
[1777164338821,35.77,77569.36,128.7,0.07582,9e-05,6.61118]
[1777164342162,35.77,77563.32,128.7,0.07529,9e-05,6.57551]
[1777164343392,35.77,77561.93,128.7,0.07517,9e-05,6.56728]
[1777164344824,35.77,77561.93,128.7,0.07517,9e-05,6.56714]
[1777164353306,35.77,77561.47,128.7,0.07512,9e-05,6.56373]
[1777164360976,35.75,77559.92,128.7,0.07489,9e-05,6.54845]
[1777164366011,35.75,77560.25,128.7,0.07491,9e-05,6.54954]
[1777164373059,35.75,77560.36,128.7,0.0749,9e-05,6.54899]
[1777164379102,35.74,77561.32,128.7,0.07496,9e-05,6.55347]
[1777164384139,35.74,77564.11,128.7,0.07516,9e-05,6.56702]
[1777164389173,35.73,77566.78,128.7,0.07537,9e-05,6.58123]
[1777164394208,35.73,77568.85,128.7,0.07548,9e-05,6.58666]
[1777164399583,35.73,77570.97,128.7,0.07565,9e-05,6.59802]
[1777164406293,35.72,77571.04,128.7,0.07563,9e-05,6.59653]
[1777164412632,35.72,77571.01,128.7,0.07561,9e-05,6.59543]
[1777164418174,35.72,77571.19,128.7,0.0756,9e-05,6.59501]
[1777164425430,35.71,77573.03,128.7,0.07574,9e-05,6.60404]
[1777164426362,35.71,77573.03,128.7,0.07574,9e-05,6.60404]
[1777164432479,35.71,77569.44,128.7,0.0754,9e-05,6.5817]
[1777164438709,35.71,77569.41,128.7,0.07539,9e-05,6.58055]
[1777164444562,35.7,77569.41,128.7,0.07537,9e-05,6.57919]
[1777164449610,35.7,77569.41,128.7,0.07537,9e-05,6.57919]
[1777164457022,35.7,77569.44,128.7,0.07529,9e-05,6.57205]
[1777164464702,35.69,77569.44,128.7,0.07524,9e-05,6.5687]
[1777164471514,35.69,77569.44,128.7,0.07522,9e-05,6.56801]
[1777164480815,35.68,77570.87,128.7,0.07529,9e-05,6.57278]
[1777164485850,35.68,77573.96,128.7,0.07555,9e-05,6.58974]
[1777164492273,35.67,77574.38,128.7,0.07557,9e-05,6.59135]
[1777164499948,35.67,77575.44,128.7,0.07563,9e-05,6.59535]
[1777164505994,35.67,77575.46,128.7,0.07561,9e-05,6.59416]
[1777164511034,35.66,77575.44,128.7,0.07561,9e-05,6.59382]
[1777164517074,35.66,77575.89,128.7,0.07556,9e-05,6.58888]
[1777164521199,35.66,77576.71,128.7,0.07562,9e-05,6.59302]
[1777164522735,35.66,77579.13,128.7,0.07582,9e-05,6.60689]
[1777164522967,35.66,77579.13,128.7,0.07582,9e-05,6.60689]
[1777164524859,35.66,77579.13,128.7,0.07582,9e-05,6.60644]
[1777164525877,35.65,77580.12,128.7,0.0759,9e-05,6.61176]
[1777164527119,35.65,77579.62,128.7,0.07585,9e-05,6.6086]
[1777164532652,35.65,77579.62,128.7,0.07585,9e-05,6.60837]
[1777164538076,35.65,77578.49,128.7,0.07571,9e-05,6.59929]
[1777164543256,35.64,77575.11,128.7,0.0754,9e-05,6.57817]
[1777164551312,35.64,77574.97,128.7,0.07536,9e-05,6.57546]
[1777164558361,35.63,77574.5,128.7,0.07529,9e-05,6.57081]
[1777164565410,35.63,77576.03,128.7,0.07539,9e-05,6.57802]
[1777164570444,35.63,77577.67,128.7,0.07551,9e-05,6.58624]
[1777164575479,35.62,77577.78,128.7,0.07545,9e-05,6.58012]
[1777164580515,35.62,77577.67,128.7,0.07542,9e-05,6.57821]
[1777164587564,35.61,77577.67,128.7,0.07539,9e-05,6.57647]
[1777164592599,35.61,77573.44,128.7,0.07501,9e-05,6.55079]
[1777164597932,35.61,77566.15,128.7,0.07438,9e-05,6.50773]
[1777164603677,35.61,77569.96,128.7,0.07469,9e-05,6.5287]
[1777164609719,35.6,77569.96,128.7,0.07467,9e-05,6.52765]
[1777164614754,35.6,77569.24,128.7,0.0746,9e-05,6.52264]
[1777164619789,35.6,77569.38,128.7,0.0746,9e-05,6.52266]
[1777164622679,35.6,77569.32,128.7,0.07459,9e-05,6.52215]
[1777164627845,35.6,77569.14,128.7,0.07456,9e-05,6.52014]
[1777164628516,35.6,77569.14,128.7,0.07456,9e-05,6.52014]
[1777164630330,35.6,77569.16,128.7,0.07456,9e-05,6.51997]
[1777164634749,35.6,77569.16,128.7,0.07456,9e-05,6.51997]
[1777164640615,35.59,77569.09,128.7,0.07448,9e-05,6.51288]
[1777164645696,35.59,77569.08,128.7,0.07446,9e-05,6.51197]
[1777164652646,35.59,77569.37,128.7,0.07448,9e-05,6.51278]
[1777164661076,35.58,77569.96,128.7,0.0745,9e-05,6.51475]
[1777164666110,35.58,77569.44,128.7,0.07445,9e-05,6.51104]
[1777164674166,35.58,77569.36,128.7,0.07443,9e-05,6.50948]
[1777164679202,35.58,77571.03,128.7,0.07456,9e-05,6.51848]
[1777164686251,35.58,77571.03,128.7,0.07454,9e-05,6.51744]
[1777164692293,35.57,77571.59,128.7,0.07452,9e-05,6.51441]
[1777164698335,35.57,77571.13,128.7,0.07447,9e-05,6.51095]
[1777164701206,35.57,77571.04,128.7,0.07446,9e-05,6.51017]
[1777164706581,35.57,77575.34,128.7,0.0748,9e-05,6.53329]
[1777164710136,35.56,77576.85,128.7,0.07492,9e-05,6.54159]
[1777164711827,35.56,77576.82,128.7,0.07492,9e-05,6.54102]
[1777164722618,35.56,77576.74,128.7,0.07489,9e-05,6.53943]
[1777164728545,35.55,77577.27,128.7,0.0749,9e-05,6.53985]
[1777164733579,35.55,77577.32,128.7,0.07489,9e-05,6.53906]
[1777164739622,35.55,77578.03,128.7,0.07493,9e-05,6.54184]
[1777164744656,35.55,77578.7,128.7,0.07497,9e-05,6.54461]
[1777164748060,35.54,77582.64,128.7,0.0753,9e-05,6.56709]
[1777164753720,35.54,77593.43,128.7,0.07615,9e-05,6.62254]
[1777164760048,35.54,77594.19,128.7,0.0762,9e-05,6.62573]
[1777164765798,35.53,77594.19,128.7,0.07616,9e-05,6.62345]
[1777164766923,35.53,77596.43,128.7,0.07635,9e-05,6.63625]
[1777164767451,35.53,77598.0,128.7,0.07648,9e-05,6.64513]
[1777164768082,35.53,77598.0,128.7,0.07648,9e-05,6.64513]
[1777164770128,35.53,77598.17,128.7,0.07649,9e-05,6.64542]
[1777164775895,35.52,77605.62,128.7,0.0771,9e-05,6.68658]
[1777164780929,35.51,77606.08,128.7,0.07711,9e-05,6.68721]
[1777164788986,35.5,77607.74,128.7,0.0772,9e-05,6.69351]
[1777164794025,35.5,77609.25,128.7,0.0773,9e-05,6.70012]
[1777164800067,35.49,77610.22,128.7,0.07735,9e-05,6.703]
[1777164805102,35.49,77616.97,128.7,0.07791,9e-05,6.74044]
[1777164810136,35.48,77617.75,128.7,0.07793,9e-05,6.7424]
[1777164815172,35.47,77616.22,128.7,0.0777,9e-05,6.72524]
[1777164820207,35.47,77614.32,128.7,0.0775,9e-05,6.71155]
[1777164825242,35.46,77614.52,128.7,0.07748,9e-05,6.71041]
[1777164830277,35.45,77614.45,128.7,0.07744,9e-05,6.70768]
[1777164835311,35.45,77607.29,128.7,0.07677,9e-05,6.66328]
[1777164840347,35.44,77601.18,128.7,0.07621,9e-05,6.6254]
[1777164842459,35.44,77597.71,128.7,0.0759,9e-05,6.60471]
[1777164842557,35.44,77597.71,128.7,0.0759,9e-05,6.6044]
[1777164848649,35.44,77597.56,128.7,0.07588,9e-05,6.60326]
[1777164848750,35.44,77597.56,128.7,0.07587,9e-05,6.6029]
[1777164854574,35.44,77596.73,128.7,0.07578,9e-05,6.5968]
[1777164858472,35.43,77586.97,128.7,0.07492,9e-05,6.53835]
[1777164863508,35.43,77590.65,128.7,0.07522,9e-05,6.55874]
[1777164874025,35.43,77590.17,128.7,0.07516,9e-05,6.55501]
[1777164879620,35.42,77577.93,128.7,0.07402,9e-05,6.47619]
[1777164883075,35.42,77577.93,128.7,0.07402,9e-05,6.47619]
[1777164884026,35.42,77565.12,128.7,0.07292,8e-05,6.40156]
[1777164884654,35.42,77554.84,128.7,0.07206,8e-05,6.34237]
[1777164889690,35.42,77554.31,128.7,0.07202,8e-05,6.33984]
[1777164893962,35.42,77554.08,128.7,0.07201,8e-05,6.33883]
[1777164894248,35.42,77554.24,128.7,0.07202,8e-05,6.33986]
[1777164897148,35.42,77554.24,128.7,0.07203,8e-05,6.34052]
[1777164897211,35.43,77554.21,128.7,0.07203,8e-05,6.34068]
[1777164902781,35.42,77550.62,128.7,0.07172,8e-05,6.31949]
[1777164907816,35.42,77551.42,128.7,0.07178,8e-05,6.32365]
[1777164915876,35.42,77551.42,128.7,0.07177,8e-05,6.32295]
[1777164920911,35.42,77551.41,128.7,0.07177,8e-05,6.32244]
[1777164935009,35.42,77551.1,128.7,0.07167,8e-05,6.31396]
[1777164940044,35.42,77549.51,128.7,0.07153,8e-05,6.30439]
[1777164946086,35.41,77545.34,128.7,0.07117,8e-05,6.28011]
[1777164951120,35.41,77540.21,128.7,0.07075,8e-05,6.25074]
[1777164956156,35.41,77535.56,128.7,0.07036,8e-05,6.22437]
[1777164962198,35.42,77538.06,128.7,0.07057,8e-05,6.2388]
[1777164967233,35.42,77538.54,128.7,0.07061,8e-05,6.24155]
[1777164970382,35.42,77512.63,128.7,0.0685,8e-05,6.09496]
[1777164974013,35.42,77511.61,128.7,0.06842,8e-05,6.09002]
[1777164979326,35.42,77511.49,128.7,0.06844,8e-05,6.09078]
[1777164984360,35.42,77510.48,128.7,0.06837,8e-05,6.08634]
[1777164989396,35.43,77510.22,128.7,0.06837,8e-05,6.08611]
[1777164993946,35.43,77510.36,128.7,0.06834,8e-05,6.08234]
[1777164999465,35.43,77510.28,128.7,0.06836,8e-05,6.08362]
[1777165004501,35.44,77510.13,128.7,0.06836,8e-05,6.08402]
[1777165009536,35.44,77508.5,128.7,0.06825,8e-05,6.07609]
[1777165014570,35.44,77508.24,128.7,0.06825,8e-05,6.07589]
[1777165019606,35.45,77507.36,128.7,0.06819,8e-05,6.0722]
[1777165024641,35.45,77503.93,128.7,0.06794,8e-05,6.05428]
[1777165028821,35.45,77503.41,128.7,0.06791,8e-05,6.05222]
[1777165031307,35.46,77489.34,128.7,0.06681,8e-05,5.97505]
[1777165036724,35.46,77491.14,128.7,0.06698,8e-05,5.98707]
[1777165041760,35.47,77491.22,128.7,0.06701,8e-05,5.98955]
[1777165046795,35.47,77494.89,128.7,0.06733,8e-05,6.01204]
[1777165051830,35.48,77499.46,128.7,0.06767,8e-05,6.03418]
[1777165053935,35.48,77501.5,128.7,0.06784,8e-05,6.04594]
[1777165054466,35.48,77501.5,128.7,0.06784,8e-05,6.04594]
[1777165062079,35.49,77502.21,128.7,0.06794,8e-05,6.05298]
[1777165062867,35.49,77502.57,128.7,0.06798,8e-05,6.05534]
[1777165068951,35.49,77502.4,128.7,0.068,8e-05,6.05681]
[1777165070222,35.49,77502.4,128.7,0.068,8e-05,6.05681]
[1777165076001,35.5,77503.76,128.7,0.06814,8e-05,6.06675]
[1777165077036,35.5,77503.76,128.7,0.06814,8e-05,6.06675]
[1777165083050,35.5,77504.53,128.7,0.06824,8e-05,6.07332]
[1777165088884,35.51,77504.53,128.7,0.06826,8e-05,6.07462]
[1777165096141,35.52,77504.35,128.7,0.06828,8e-05,6.07657]
[1777165098679,35.52,77504.28,128.7,0.06829,8e-05,6.07685]
[1777165100285,35.52,77504.28,128.7,0.06829,8e-05,6.07685]
[1777165106212,35.52,77504.38,128.7,0.06834,8e-05,6.08012]
[1777165114999,35.53,77504.17,128.7,0.06833,8e-05,6.07963]
[1777165122323,35.54,77504.1,128.7,0.06834,8e-05,6.07879]
[1777165124983,35.54,77504.17,128.7,0.06836,8e-05,6.07989]
[1777165125573,35.54,77504.17,128.7,0.06836,8e-05,6.07989]
[1777165127882,35.54,77504.17,128.7,0.06836,8e-05,6.08024]
[1777165138020,35.55,77504.17,128.7,0.06838,8e-05,6.08165]
[1777165143472,35.56,77513.49,128.7,0.0692,8e-05,6.13856]
[1777165148127,35.56,77512.95,128.7,0.06917,8e-05,6.13656]
[1777165148245,35.56,77512.95,128.7,0.06917,8e-05,6.13656]
[1777165148356,35.56,77512.95,128.7,0.06917,8e-05,6.13656]
[1777165148507,35.56,77522.52,128.7,0.06996,8e-05,6.19076]
[1777165149457,35.56,77522.52,128.7,0.06996,8e-05,6.19076]
[1777165149513,35.56,77534.97,128.7,0.07099,8e-05,6.26195]
[1777165154549,35.56,77538.63,128.7,0.07131,8e-05,6.28381]
[1777165159583,35.57,77542.23,128.7,0.07162,8e-05,6.30507]
[1777165165626,35.57,77543.6,128.7,0.07174,8e-05,6.31348]
[1777165173682,35.57,77543.43,128.7,0.07168,8e-05,6.30782]
[1777165179260,35.57,77539.23,128.7,0.07134,8e-05,6.28425]
[1777165185765,35.57,77538.73,128.7,0.07131,8e-05,6.28229]
[1777165190822,35.57,77530.86,128.7,0.07067,8e-05,6.23809]
[1777165196842,35.58,77527.71,128.7,0.07043,8e-05,6.2214]
[1777165200778,35.58,77524.12,128.7,0.07014,8e-05,6.20166]
[1777165200872,35.58,77536.71,128.7,0.07118,8e-05,6.27327]
[1777165204676,35.58,77543.3,128.7,0.07174,8e-05,6.31169]
[1777165209935,35.59,77541.09,128.7,0.07159,8e-05,6.30138]
[1777165211975,35.59,77540.32,128.7,0.07153,8e-05,6.29733]
[1777165212009,35.59,77540.0,128.7,0.07151,8e-05,6.29584]
[1777165217270,35.59,77536.99,128.7,0.07126,8e-05,6.27875]
[1777165223028,35.59,77538.98,128.7,0.07142,8e-05,6.28945]
[1777165228063,35.59,77539.29,128.7,0.07143,8e-05,6.29059]
[1777165233098,35.59,77538.57,128.7,0.07131,8e-05,6.28058]
[1777165238132,35.58,77538.52,128.7,0.0713,8e-05,6.27981]
[1777165243168,35.58,77537.93,128.7,0.07124,8e-05,6.27598]
[1777165250218,35.58,77534.86,128.7,0.07098,8e-05,6.25786]
[1777165255253,35.58,77532.07,128.7,0.07075,8e-05,6.24175]
[1777165260288,35.58,77531.59,128.7,0.0707,8e-05,6.23878]
[1777165265323,35.58,77530.98,128.7,0.07065,8e-05,6.23507]
[1777165270358,35.58,77531.35,128.7,0.07068,8e-05,6.23691]
[1777165276400,35.58,77530.97,128.7,0.07064,8e-05,6.23442]
[1777165282441,35.58,77530.86,128.7,0.07063,8e-05,6.23347]
[1777165287477,35.58,77531.12,128.7,0.07064,8e-05,6.23465]
[1777165292512,35.58,77531.19,128.7,0.07059,8e-05,6.22939]
[1777165297547,35.57,77530.49,128.7,0.07053,8e-05,6.22516]
[1777165302582,35.57,77530.73,128.7,0.07054,8e-05,6.22625]
[1777165308624,35.57,77528.98,128.7,0.0704,8e-05,6.21605]
[1777165313659,35.57,77528.74,128.7,0.07037,8e-05,6.21447]
[1777165319700,35.57,77529.29,128.7,0.07041,8e-05,6.21728]
[1777165324736,35.57,77531.74,128.7,0.07061,8e-05,6.23089]
[1777165330778,35.57,77532.07,128.7,0.07063,8e-05,6.23236]
[1777165335813,35.57,77530.63,128.7,0.07051,8e-05,6.22389]
[1777165342604,35.57,77530.98,128.7,0.07054,8e-05,6.22569]
[1777165348905,35.57,77529.41,128.7,0.0704,8e-05,6.21639]
[1777165354975,35.57,77529.26,128.7,0.07033,8e-05,6.21003]
[1777165361017,35.57,77529.23,128.7,0.07033,8e-05,6.20975]
[1777165366051,35.57,77529.34,128.7,0.07033,8e-05,6.21028]
[1777165372140,35.57,77529.4,128.7,0.07034,8e-05,6.21058]
[1777165380150,35.57,77529.69,128.7,0.07036,8e-05,6.21196]
[1777165387199,35.57,77529.72,128.7,0.07036,8e-05,6.21194]
[1777165392234,35.56,77529.92,128.7,0.07037,8e-05,6.21291]
[1777165399283,35.56,77530.2,128.7,0.07039,8e-05,6.21428]
[1777165406534,35.56,77529.67,128.7,0.07035,8e-05,6.21119]
[1777165413383,35.56,77530.07,128.7,0.07032,8e-05,6.20778]
[1777165419424,35.56,77530.01,128.7,0.07031,8e-05,6.20729]
[1777165424647,35.56,77530.01,128.7,0.07031,8e-05,6.20729]
[1777165430506,35.56,77529.94,128.7,0.07031,8e-05,6.20662]
[1777165436548,35.56,77529.97,128.7,0.07031,8e-05,6.20665]
[1777165441583,35.56,77529.71,128.7,0.07028,8e-05,6.20507]
[1777165447630,35.56,77529.49,128.7,0.07026,8e-05,6.20369]
[1777165452665,35.56,77530.39,128.7,0.07033,8e-05,6.20867]
[1777165457700,35.56,77525.14,128.7,0.0699,8e-05,6.17895]
[1777165462735,35.56,77524.53,128.7,0.06985,8e-05,6.1756]
[1777165467770,35.56,77523.72,128.7,0.06979,8e-05,6.17113]
[1777165472804,35.56,77518.62,128.7,0.06932,8e-05,6.13725]
[1777165477840,35.56,77517.42,128.7,0.06923,8e-05,6.13082]
[1777165484888,35.56,77517.39,128.7,0.06923,8e-05,6.13109]
[1777165489926,35.56,77516.94,128.7,0.0692,8e-05,6.12882]
[1777165494349,35.57,77511.16,128.7,0.06874,8e-05,6.09664]
[1777165495038,35.57,77527.5,128.7,0.07007,8e-05,6.18876]
[1777165495106,35.57,77527.5,128.7,0.07007,8e-05,6.18876]
[1777165495969,35.57,77541.45,128.7,0.07123,8e-05,6.26831]
[1777165502011,35.57,77532.19,128.7,0.07049,8e-05,6.21758]
[1777165503813,35.57,77527.28,128.7,0.07009,8e-05,6.19017]
[1777165504024,35.57,77528.08,128.7,0.07016,8e-05,6.19513]
[1777165509061,35.57,77527.16,128.7,0.07009,8e-05,6.18988]
[1777165512061,35.57,77527.08,128.7,0.07008,8e-05,6.18944]
[1777165512063,35.57,77527.08,128.7,0.07008,8e-05,6.18944]
[1777165512161,35.57,77527.08,128.7,0.07008,8e-05,6.18944]
[1777165517373,35.58,77526.93,128.7,0.07009,8e-05,6.19041]
[1777165522023,35.58,77527.2,128.7,0.07014,8e-05,6.19379]
[1777165522562,35.58,77527.2,128.7,0.07014,8e-05,6.19379]
[1777165528194,35.59,77527.17,128.7,0.0702,8e-05,6.19743]
[1777165533229,35.6,77527.01,128.7,0.07017,8e-05,6.19359]
[1777165534080,35.6,77527.01,128.7,0.07017,8e-05,6.19359]
[1777165539272,35.61,77527.33,128.7,0.07024,8e-05,6.19837]
[1777165544307,35.61,77527.4,128.7,0.07028,8e-05,6.20127]
[1777165549343,35.62,77525.81,128.7,0.07018,8e-05,6.19479]
[1777165555097,35.63,77524.61,128.7,0.07012,8e-05,6.19057]
[1777165563441,35.64,77527.6,128.7,0.07045,8e-05,6.21265]
[1777165568476,35.65,77536.05,128.7,0.07118,8e-05,6.26273]
[1777165571855,35.65,77536.18,128.7,0.07119,8e-05,6.26388]
[1777165571918,35.65,77536.21,128.7,0.07121,8e-05,6.26485]
[1777165575978,35.65,77536.18,128.7,0.07121,8e-05,6.26504]
[1777165576075,35.65,77536.11,128.7,0.07121,8e-05,6.265]
[1777165581567,35.66,77535.3,128.7,0.07118,8e-05,6.26275]
[1777165582160,35.66,77535.3,128.7,0.07118,8e-05,6.26275]
[1777165583581,35.66,77535.37,128.7,0.07119,8e-05,6.26349]
[1777165588616,35.66,77535.58,128.7,0.07122,8e-05,6.26549]
[1777165595665,35.66,77535.58,128.7,0.07118,8e-05,6.26121]
[1777165601725,35.67,77535.62,128.7,0.0712,8e-05,6.26237]
[1777165607768,35.67,77535.67,128.7,0.07121,8e-05,6.26355]
[1777165613282,35.67,77536.03,128.7,0.07125,8e-05,6.26602]
[1777165619851,35.67,77536.01,128.7,0.07127,8e-05,6.26713]
[1777165625894,35.67,77536.05,128.7,0.07128,8e-05,6.26815]
[1777165631686,35.68,77535.93,128.7,0.07128,8e-05,6.26798]
[1777165636971,35.68,77536.6,128.7,0.07135,8e-05,6.27267]
[1777165643305,35.68,77536.83,128.7,0.07137,8e-05,6.27433]
[1777165651069,35.68,77536.68,128.7,0.07132,8e-05,6.26934]
[1777165658118,35.68,77536.73,128.7,0.07134,8e-05,6.27047]
[1777165667181,35.69,77536.86,128.7,0.07137,8e-05,6.27227]
[1777165672215,35.69,77537.04,128.7,0.07139,8e-05,6.27387]
[1777165677627,35.69,77537.07,128.7,0.0714,8e-05,6.27438]
[1777165683293,35.69,77536.87,128.7,0.07139,8e-05,6.27416]
[1777165688698,35.69,77536.96,128.7,0.07141,8e-05,6.27524]
[1777165693440,35.69,77536.99,128.7,0.07142,8e-05,6.27587]
[1777165694256,35.69,77536.99,128.7,0.07142,8e-05,6.27598]
[1777165700411,35.7,77536.91,128.7,0.07143,8e-05,6.27631]
[1777165706454,35.7,77536.74,128.7,0.07142,8e-05,6.27601]
[1777165715517,35.7,77536.71,128.7,0.07138,8e-05,6.27149]
[1777165720552,35.7,77535.05,128.7,0.07125,8e-05,6.26266]
[1777165725589,35.7,77532.44,128.7,0.07104,8e-05,6.24853]
[1777165730623,35.71,77532.17,128.7,0.07104,8e-05,6.24793]
[1777165735785,35.71,77532.15,128.7,0.07104,8e-05,6.24813]
[1777165742924,35.71,77532.72,128.7,0.0711,8e-05,6.25257]
[1777165751777,35.72,77532.57,128.7,0.07112,8e-05,6.25333]
[1777165760920,35.72,77530.78,128.7,0.07098,8e-05,6.24378]
[1777165766883,35.72,77532.36,128.7,0.07113,8e-05,6.25438]
[1777165776953,35.72,77532.42,128.7,0.0711,8e-05,6.25063]
[1777165781987,35.73,77532.02,128.7,0.07108,8e-05,6.24904]
[1777165787135,35.73,77533.22,128.7,0.07118,8e-05,6.25611]
[1777165792158,35.73,77533.08,128.7,0.07118,8e-05,6.25618]
[1777165798469,35.73,77533.22,128.7,0.0712,8e-05,6.2577]
[1777165805149,35.73,77540.59,128.7,0.07183,8e-05,6.30014]
[1777165810186,35.73,77540.45,128.7,0.07182,8e-05,6.29965]
[1777165815220,35.73,77543.83,128.7,0.07211,8e-05,6.31922]
[1777165820990,35.73,77545.29,128.7,0.07223,8e-05,6.32769]
[1777165826298,35.74,77547.09,128.7,0.07239,8e-05,6.3383]
[1777165831333,35.74,77546.65,128.7,0.0723,8e-05,6.33066]
[1777165836368,35.74,77545.17,128.7,0.07218,8e-05,6.32261]
[1777165841575,35.74,77541.47,128.7,0.07188,8e-05,6.30195]
[1777165845826,35.74,77541.53,128.7,0.07189,8e-05,6.30276]
[1777165845874,35.74,77541.53,128.7,0.07189,8e-05,6.30299]
[1777165847890,35.74,77541.22,128.7,0.07187,8e-05,6.30156]
[1777165848316,35.74,77541.53,128.7,0.0719,8e-05,6.30366]
[1777165856133,35.74,77541.51,128.7,0.07191,8e-05,6.30388]
[1777165856148,35.74,77541.51,128.7,0.07191,8e-05,6.30443]
[1777165861544,35.75,77540.9,128.7,0.07189,8e-05,6.3026]
[1777165862779,35.75,77540.9,128.7,0.07189,8e-05,6.3026]
[1777165870221,35.75,77540.74,128.7,0.0719,8e-05,6.30364]
[1777165877374,35.76,77540.7,128.7,0.07191,8e-05,6.30438]
[1777165882490,35.77,77541.1,128.7,0.072,8e-05,6.31044]
[1777165890154,35.77,77541.05,128.7,0.07201,8e-05,6.31107]
[1777165892845,35.77,77540.67,128.7,0.07196,8e-05,6.30562]
[1777165893377,35.77,77540.67,128.7,0.07196,8e-05,6.30562]
[1777165902438,35.78,77541.02,128.7,0.07203,8e-05,6.31034]
[1777165907860,35.78,77541.02,128.7,0.07204,8e-05,6.31124]
[1777165911865,35.79,77539.39,128.7,0.07193,8e-05,6.30345]
[1777165914500,35.79,77539.39,128.7,0.07195,8e-05,6.30499]
[1777165915965,35.79,77539.38,128.7,0.07195,8e-05,6.30524]
[1777165921985,35.8,77541.28,128.7,0.07214,8e-05,6.31806]
[1777165927034,35.8,77541.35,128.7,0.07217,8e-05,6.31986]
[1777165932070,35.8,77540.31,128.7,0.0721,8e-05,6.31532]
[1777165937106,35.81,77537.82,128.7,0.07192,8e-05,6.30266]
[1777165942123,35.81,77537.82,128.7,0.07194,8e-05,6.30386]
[1777165948183,35.82,77537.78,128.7,0.07196,8e-05,6.30572]
[1777165953217,35.82,77534.1,128.7,0.07163,8e-05,6.281]
[1777165953676,35.82,77534.1,128.7,0.07163,8e-05,6.281]
[1777165960440,35.82,77532.43,128.7,0.07151,8e-05,6.2729]
[1777165961274,35.83,77532.46,128.7,0.07153,8e-05,6.27418]
[1777165967315,35.83,77532.58,128.7,0.07154,8e-05,6.2754]
[1777165974365,35.83,77531.2,128.7,0.07144,8e-05,6.26817]
[1777165974856,35.83,77531.2,128.7,0.07144,8e-05,6.26817]
[1777165975372,35.83,77530.65,128.7,0.07139,8e-05,6.26516]
[1777165980407,35.84,77530.58,128.7,0.07141,8e-05,6.26641]
[1777165985540,35.84,77530.64,128.7,0.07144,8e-05,6.26833]
[1777165985542,35.84,77530.64,128.7,0.07144,8e-05,6.26833]
[1777165993498,35.85,77530.17,128.7,0.07144,8e-05,6.26806]
[1777166002560,35.85,77529.89,128.7,0.07145,8e-05,6.26902]
[1777166007596,35.86,77529.87,128.7,0.07147,8e-05,6.27026]
[1777166012630,35.86,77529.22,128.7,0.07138,8e-05,6.2625]
[1777166019139,35.86,77528.86,128.7,0.07136,8e-05,6.26127]
[1777166024715,35.87,77530.42,128.7,0.07153,8e-05,6.27254]
[1777166030757,35.87,77529.39,128.7,0.07147,8e-05,6.26836]
[1777166033805,35.87,77529.32,128.7,0.07147,8e-05,6.26824]
[1777166039820,35.88,77529.2,128.7,0.07149,8e-05,6.26983]
[1777166041800,35.88,77529.2,128.7,0.07149,8e-05,6.26983]
[1777166046869,35.88,77530.16,128.7,0.0716,8e-05,6.27722]
[1777166052435,35.89,77530.16,128.7,0.07162,8e-05,6.2786]
[1777166057618,35.89,77530.15,128.7,0.07164,8e-05,6.28017]
[1777166062862,35.89,77530.15,128.7,0.07166,8e-05,6.281]
[1777166069025,35.9,77537.19,128.7,0.07227,8e-05,6.32298]
[1777166075575,35.9,77537.05,128.7,0.07221,8e-05,6.31742]
[1777166081109,35.91,77539.47,128.7,0.07245,8e-05,6.33314]
[1777166086143,35.91,77539.77,128.7,0.07249,8e-05,6.33587]
[1777166090461,35.91,77539.56,128.7,0.07248,8e-05,6.33529]
[1777166092605,35.91,77539.57,128.7,0.07249,8e-05,6.33577]
[1777166094199,35.91,77529.72,128.7,0.07168,8e-05,6.28062]
[1777166100525,35.92,77529.19,128.7,0.07165,8e-05,6.27881]
[1777166106700,35.92,77529.14,128.7,0.07167,8e-05,6.27998]
[1777166114932,35.93,77529.34,128.7,0.07172,8e-05,6.28392]
[1777166119063,35.93,77529.72,128.7,0.07178,8e-05,6.2874]
[1777166122619,35.93,77529.72,128.7,0.07178,8e-05,6.28766]
[1777166129447,35.94,77529.76,128.7,0.07182,8e-05,6.29044]
[1777166131429,35.94,77529.76,128.7,0.07182,8e-05,6.29044]
[1777166136496,35.94,77531.31,128.7,0.07192,8e-05,6.29556]
[1777166137607,35.94,77531.31,128.7,0.07192,8e-05,6.29556]
[1777166144552,35.95,77534.73,128.7,0.07223,8e-05,6.31666]
[1777166155629,35.95,77534.84,128.7,0.07228,8e-05,6.31962]
[1777166160664,35.96,77534.9,128.7,0.0723,8e-05,6.32102]
[1777166167713,35.96,77535.34,128.7,0.07236,8e-05,6.325]
[1777166175181,35.96,77534.9,128.7,0.07233,8e-05,6.32314]
[1777166186846,35.97,77534.99,128.7,0.07239,8e-05,6.32698]
[1777166191881,35.97,77535.75,128.7,0.07241,8e-05,6.32689]
[1777166200944,35.98,77536.0,128.7,0.07246,8e-05,6.33012]
[1777166205979,35.98,77536.23,128.7,0.07249,8e-05,6.33241]
[1777166208958,35.98,77536.08,128.7,0.07248,8e-05,6.33196]
[1777166214913,35.99,77536.25,128.7,0.07252,8e-05,6.3341]
[1777166215013,35.99,77536.25,128.7,0.07252,8e-05,6.3341]
[1777166221083,35.99,77536.32,128.7,0.07254,8e-05,6.33591]
[1777166223054,35.99,77536.09,128.7,0.07253,8e-05,6.33477]
[1777166228133,35.99,77536.11,128.7,0.07254,8e-05,6.3359]
[1777166235183,36.0,77536.34,128.7,0.07258,8e-05,6.33838]
[1777166238326,36.0,77536.96,128.7,0.07264,8e-05,6.34223]
[1777166244301,36.0,77537.34,128.7,0.07268,8e-05,6.34543]
[1777166250287,36.0,77537.29,128.7,0.0727,8e-05,6.34641]
[1777166255322,36.0,77541.97,128.7,0.07305,8e-05,6.36833]
[1777166260359,36.01,77543.44,128.7,0.07318,8e-05,6.37742]
[1777166261026,36.01,77543.44,128.7,0.07318,8e-05,6.37742]
[1777166261670,36.01,77543.44,128.7,0.07318,8e-05,6.37742]
[1777166271437,36.01,77548.01,128.7,0.07359,8e-05,6.4047]
[1777166276473,36.01,77548.45,128.7,0.07363,8e-05,6.40779]
[1777166280769,36.01,77548.86,128.7,0.07367,8e-05,6.41024]
[1777166281716,36.01,77548.86,128.7,0.07367,8e-05,6.4106]
[1777166282230,36.01,77548.26,128.7,0.07362,8e-05,6.40729]
[1777166282850,36.01,77548.26,128.7,0.07362,8e-05,6.40729]
[1777166283401,36.01,77548.63,128.7,0.07366,8e-05,6.40952]
[1777166294601,36.02,77548.87,128.7,0.0737,8e-05,6.41225]
[1777166299936,36.02,77548.87,128.7,0.0737,8e-05,6.41257]
[1777166305039,36.02,77549.83,128.7,0.07379,8e-05,6.41876]
[1777166307529,36.02,77549.83,128.7,0.0738,8e-05,6.41885]
[1777166308049,36.02,77549.83,128.7,0.0738,8e-05,6.41904]
[1777166308993,36.02,77549.83,128.7,0.0738,8e-05,6.41913]
[1777166314743,36.02,77551.78,128.7,0.07392,8e-05,6.42532]
[1777166315231,36.02,77551.78,128.7,0.07392,8e-05,6.42532]
[1777166327833,36.02,77551.96,128.7,0.07395,8e-05,6.42737]
[1777166335901,36.03,77555.21,128.7,0.07423,8e-05,6.44613]
[1777166340925,36.03,77556.29,128.7,0.07432,9e-05,6.45276]
[1777166348579,36.03,77556.18,128.7,0.07432,9e-05,6.45217]
[1777166354016,36.03,77556.23,128.7,0.07433,9e-05,6.45295]
[1777166359150,36.03,77556.41,128.7,0.07435,9e-05,6.45422]
[1777166365903,36.03,77556.73,128.7,0.07438,9e-05,6.45613]
[1777166372142,36.03,77546.9,128.7,0.0735,8e-05,6.39542]
[1777166377192,36.03,77546.92,128.7,0.0735,8e-05,6.39567]
[1777166383219,36.04,77550.52,128.7,0.07383,8e-05,6.41767]
[1777166387766,36.04,77552.01,128.7,0.07396,8e-05,6.42645]
[1777166389336,36.04,77553.47,128.7,0.07409,8e-05,6.43496]
[1777166390269,36.04,77537.57,128.7,0.07275,8e-05,6.34464]
[1777166391274,36.04,77527.57,128.7,0.07192,8e-05,6.28831]
[1777166396738,36.04,77524.1,128.7,0.07165,8e-05,6.27006]
[1777166402351,36.05,77521.51,128.7,0.07147,8e-05,6.2579]
[1777166408394,36.05,77521.37,128.7,0.07149,8e-05,6.2592]
[1777166413429,36.06,77522.24,128.7,0.07159,8e-05,6.26583]
[1777166420562,36.06,77522.34,128.7,0.07161,8e-05,6.26707]
[1777166426523,36.07,77525.88,128.7,0.07196,8e-05,6.29067]
[1777166432565,36.07,77526.57,128.7,0.07199,8e-05,6.29096]
[1777166437600,36.08,77526.22,128.7,0.07198,8e-05,6.29052]
[1777166442635,36.08,77526.42,128.7,0.07202,8e-05,6.29312]
[1777166449683,36.09,77526.25,128.7,0.07203,8e-05,6.29416]
[1777166454719,36.09,77526.48,128.7,0.07207,8e-05,6.29672]
[1777166461768,36.09,77529.23,128.7,0.07232,8e-05,6.31388]
[1777166467810,36.1,77534.14,128.7,0.07275,8e-05,6.34258]
[1777166472846,36.1,77534.01,128.7,0.07275,8e-05,6.34255]
[1777166477881,36.1,77534.57,128.7,0.07281,8e-05,6.34642]
[1777166483474,36.1,77534.85,128.7,0.07283,8e-05,6.34815]
[1777166488957,36.1,77538.05,128.7,0.07312,8e-05,6.36759]
[1777166489967,36.1,77538.05,128.7,0.07312,8e-05,6.36759]
[1777166490226,36.11,77539.11,128.7,0.07321,8e-05,6.37371]
[1777166496048,36.11,77541.14,128.7,0.07333,8e-05,6.38027]
[1777166500502,36.11,77540.87,128.7,0.07332,8e-05,6.37925]
[1777166512120,36.11,77540.72,128.7,0.07332,8e-05,6.3797]
[1777166517156,36.11,77543.42,128.7,0.07356,8e-05,6.39558]
[1777166522191,36.11,77542.8,128.7,0.07351,8e-05,6.39257]
[1777166527226,36.12,77543.13,128.7,0.07355,8e-05,6.39497]
[1777166532260,36.12,77543.19,128.7,0.07356,8e-05,6.39585]
[1777166537296,36.12,77545.03,128.7,0.07373,8e-05,6.40684]
[1777166544346,36.12,77545.31,128.7,0.07376,8e-05,6.40909]
[1777166549381,36.12,77546.37,128.7,0.07386,8e-05,6.41559]
[1777166554416,36.12,77549.37,128.7,0.07406,8e-05,6.42768]
[1777166559451,36.12,77548.9,128.7,0.07403,8e-05,6.42533]
[1777166564486,36.12,77548.7,128.7,0.07401,8e-05,6.42454]
[1777166569934,36.12,77548.77,128.7,0.07402,8e-05,6.42521]
[1777166575567,36.13,77549.06,128.7,0.07406,8e-05,6.42735]
[1777166580603,36.13,77551.02,128.7,0.07423,8e-05,6.43882]
[1777166585637,36.13,77559.41,128.7,0.07494,9e-05,6.48682]
[1777166588166,36.13,77571.75,128.7,0.076,9e-05,6.55759]
[1777166594701,36.12,77574.88,128.7,0.07626,9e-05,6.57461]
[1777166599736,36.12,77575.13,128.7,0.07627,9e-05,6.5754]
[1777166604771,36.12,77575.69,128.7,0.07631,9e-05,6.57802]
[1777166610813,36.12,77574.17,128.7,0.07617,9e-05,6.56862]
[1777166615848,36.12,77574.09,128.7,0.0761,9e-05,6.56223]
[1777166621891,36.12,77569.71,128.7,0.07571,9e-05,6.53675]
[1777166627931,36.12,77568.99,128.7,0.07565,9e-05,6.53239]
[1777166628877,36.12,77568.99,128.7,0.07565,9e-05,6.53239]
[1777166630561,36.12,77568.86,128.7,0.07564,9e-05,6.53158]
[1777166632102,36.12,77568.86,128.7,0.07564,9e-05,6.53154]
[1777166632952,36.12,77568.86,128.7,0.07564,9e-05,6.53151]
[1777166635008,36.12,77568.86,128.7,0.07563,9e-05,6.53148]
[1777166635683,36.12,77568.86,128.7,0.07563,9e-05,6.53142]
[1777166637056,36.12,77568.86,128.7,0.07563,9e-05,6.53139]
[1777166638729,36.12,77568.86,128.7,0.07563,9e-05,6.53136]
[1777166645052,36.12,77570.15,128.7,0.07574,9e-05,6.53847]
[1777166647327,36.12,77569.97,128.7,0.07572,9e-05,6.53736]
[1777166655122,36.12,77559.39,128.7,0.07482,9e-05,6.47694]
[1777166660157,36.12,77559.47,128.7,0.07483,9e-05,6.47763]
[1777166665192,36.12,77556.16,128.7,0.07455,9e-05,6.45895]
[1777166674254,36.12,77557.25,128.7,0.0746,9e-05,6.46037]
[1777166679289,36.12,77559.58,128.7,0.0748,9e-05,6.47397]
[1777166679898,36.12,77559.58,128.7,0.0748,9e-05,6.47397]
[1777166680646,36.12,77559.58,128.7,0.0748,9e-05,6.47402]
[1777166681287,36.12,77559.58,128.7,0.0748,9e-05,6.47402]
[1777166682795,36.12,77559.57,128.7,0.0748,9e-05,6.47401]
[1777166687382,36.12,77559.57,128.7,0.0748,9e-05,6.47425]
[1777166687701,36.12,77559.57,128.7,0.0748,9e-05,6.47425]
[1777166689739,36.12,77562.83,128.7,0.07509,9e-05,6.493]
[1777166695402,36.12,77568.55,128.7,0.07558,9e-05,6.52579]
[1777166700437,36.12,77572.92,128.7,0.07595,9e-05,6.55071]
[1777166705472,36.12,77575.41,128.7,0.07616,9e-05,6.56468]
[1777166710353,36.12,77575.58,128.7,0.07617,9e-05,6.56521]
[1777166711284,36.12,77575.6,128.7,0.07616,9e-05,6.56502]
[1777166712613,36.12,77575.54,128.7,0.07615,9e-05,6.56437]
[1777166712713,36.12,77575.54,128.7,0.07615,9e-05,6.56407]
[1777166717556,36.11,77587.18,128.7,0.07715,9e-05,6.63079]
[1777166720379,36.11,77589.83,128.7,0.07738,9e-05,6.64579]
[1777166725611,36.11,77591.48,128.7,0.0775,9e-05,6.65398]
[1777166730941,36.11,77588.09,128.7,0.07719,9e-05,6.63322]
[1777166731042,36.11,77588.38,128.7,0.07715,9e-05,6.62917]
[1777166732290,36.11,77588.38,128.7,0.07715,9e-05,6.62917]
[1777166732293,36.11,77588.38,128.7,0.07715,9e-05,6.62917]
[1777166736689,36.1,77577.45,128.7,0.07617,9e-05,6.56371]
[1777166737352,36.1,77577.45,128.7,0.07617,9e-05,6.56371]
[1777166743302,36.1,77577.14,128.7,0.07612,9e-05,6.56028]
[1777166743307,36.1,77577.14,128.7,0.07612,9e-05,6.56028]
[1777166743342,36.09,77575.52,128.7,0.07597,9e-05,6.55062]
[1777166744201,36.09,77575.52,128.7,0.07597,9e-05,6.55062]
[1777166747278,36.09,77573.67,128.7,0.07581,9e-05,6.53971]
[1777166747288,36.09,77570.71,128.7,0.07555,9e-05,6.52261]
[1777166749630,36.09,77569.93,128.7,0.07547,9e-05,6.51731]
[1777166750169,36.09,77569.93,128.7,0.07547,9e-05,6.51731]
[1777166751542,36.09,77567.75,128.7,0.07527,9e-05,6.50401]
[1777166752872,36.09,77567.75,128.7,0.07527,9e-05,6.50359]
[1777166758843,36.09,77564.27,128.7,0.07497,9e-05,6.4835]
[1777166763878,36.09,77565.82,128.7,0.0751,9e-05,6.49237]
[1777166770927,36.09,77565.97,128.7,0.07511,9e-05,6.4931]
[1777166774370,36.09,77566.02,128.7,0.07511,9e-05,6.49336]
[1777166781004,36.09,77566.1,128.7,0.07512,9e-05,6.49366]
[1777166781983,36.09,77567.66,128.7,0.07525,9e-05,6.50259]
[1777166783035,36.09,77567.44,128.7,0.07523,9e-05,6.50129]
[1777166786358,36.09,77567.72,128.7,0.07526,9e-05,6.50286]
[1777166786936,36.09,77566.84,128.7,0.07518,9e-05,6.49771]
[1777166794087,36.09,77565.4,128.7,0.075,9e-05,6.48381]
[1777166799123,36.09,77564.61,128.7,0.07493,9e-05,6.47926]
[1777166804158,36.09,77563.89,128.7,0.07487,9e-05,6.47517]
[1777166809193,36.09,77559.66,128.7,0.07451,9e-05,6.45116]
[1777166816241,36.09,77560.19,128.7,0.07456,9e-05,6.4546]
[1777166819437,36.09,77560.16,128.7,0.07456,9e-05,6.45463]
[1777166822816,36.09,77559.58,128.7,0.07451,9e-05,6.45151]
[1777166823802,36.09,77559.58,128.7,0.07452,9e-05,6.45159]
[1777166829336,36.09,77558.6,128.7,0.07444,9e-05,6.44644]
[1777166834371,36.09,77558.6,128.7,0.07444,9e-05,6.44685]
[1777166839405,36.09,77558.47,128.7,0.07444,9e-05,6.4465]
[1777166848473,36.09,77558.77,128.7,0.07448,9e-05,6.44888]
[1777166853508,36.1,77558.49,128.7,0.0744,9e-05,6.44215]
[1777166861061,36.1,77557.85,128.7,0.07435,9e-05,6.43865]
[1777166866598,36.1,77555.12,128.7,0.07413,8e-05,6.42403]
[1777166871634,36.1,77552.91,128.7,0.07395,8e-05,6.41196]
[1777166880393,36.1,77553.2,128.7,0.07398,8e-05,6.41385]
[1777166890761,36.1,77553.67,128.7,0.07404,8e-05,6.41767]
[1777166891312,36.1,77553.67,128.7,0.07404,8e-05,6.41767]
[1777166893844,36.11,77553.65,128.7,0.07405,8e-05,6.41855]
[1777166902321,36.11,77554.79,128.7,0.07416,8e-05,6.4257]
[1777166907890,36.11,77555.41,128.7,0.07422,8e-05,6.43019]
[1777166912138,36.11,77555.75,128.7,0.0742,8e-05,6.42693]
[1777166913259,36.11,77555.7,128.7,0.0742,8e-05,6.42675]
[1777166913961,36.11,77555.66,128.7,0.0742,8e-05,6.42662]
[1777166919046,36.11,77555.8,128.7,0.07421,8e-05,6.42782]
[1777166928140,36.11,77555.64,128.7,0.07421,8e-05,6.42752]
[1777166935085,36.12,77555.92,128.7,0.07425,8e-05,6.43037]
[1777166941651,36.12,77554.38,128.7,0.07413,8e-05,6.42191]
[1777166948176,36.12,77554.04,128.7,0.07411,8e-05,6.42109]
[1777166953212,36.12,77553.79,128.7,0.0741,8e-05,6.42019]
[1777166958223,36.12,77553.07,128.7,0.07405,8e-05,6.41654]
[1777166963282,36.13,77542.56,128.7,0.07317,8e-05,6.35784]
[1777166964691,36.13,77542.45,128.7,0.07317,8e-05,6.35741]
[1777166965296,36.13,77539.19,128.7,0.07289,8e-05,6.33877]
[1777166970331,36.12,77535.18,128.7,0.07255,8e-05,6.31542]
[1777166975366,36.12,77534.78,128.7,0.07245,8e-05,6.30709]
[1777166980401,36.12,77535.19,128.7,0.07247,8e-05,6.30874]
[1777166985437,36.12,77536.01,128.7,0.07253,8e-05,6.31267]
[1777166990470,36.12,77533.18,128.7,0.07228,8e-05,6.29603]
[1777166995507,36.12,77533.07,128.7,0.07227,8e-05,6.29476]
[1777167000541,36.11,77531.82,128.7,0.07215,8e-05,6.28706]
[1777167005577,36.11,77531.48,128.7,0.07211,8e-05,6.28452]
[1777167010612,36.11,77530.53,128.7,0.07203,8e-05,6.27856]
[1777167015647,36.11,77529.9,128.7,0.07196,8e-05,6.27441]
[1777167022761,36.11,77530.02,128.7,0.07197,8e-05,6.27473]
[1777167028834,36.11,77530.06,128.7,0.07196,8e-05,6.27384]
[1777167034780,36.1,77530.13,128.7,0.07189,8e-05,6.26791]
[1777167039814,36.1,77530.69,128.7,0.07193,8e-05,6.27046]
[1777167047533,36.1,77531.37,128.7,0.07198,8e-05,6.27392]
[1777167052905,36.1,77531.37,128.7,0.07196,8e-05,6.27267]
[1777167058948,36.1,77531.71,128.7,0.07198,8e-05,6.27386]
[1777167063983,36.09,77540.83,128.7,0.07273,8e-05,6.32453]
[1777167069319,36.09,77540.8,128.7,0.07272,8e-05,6.32397]
[1777167080126,36.09,77534.73,128.7,0.07219,8e-05,6.28834]
[1777167086138,36.08,77533.91,128.7,0.0721,8e-05,6.28216]
[1777167091174,36.08,77533.55,128.7,0.07201,8e-05,6.2741]
[1777167096209,36.08,77533.39,128.7,0.07199,8e-05,6.27267]
[1777167101244,36.08,77533.57,128.7,0.07199,8e-05,6.27316]
[1777167106281,36.08,77533.27,128.7,0.07196,8e-05,6.27096]
[1777167111316,36.08,77533.17,128.7,0.07194,8e-05,6.26991]
[1777167116351,36.08,77529.49,128.7,0.07163,8e-05,6.24876]
[1777167121386,36.08,77529.65,128.7,0.07164,8e-05,6.24938]
[1777167126421,36.07,77530.09,128.7,0.07167,8e-05,6.25157]
[1777167131456,36.07,77530.13,128.7,0.07167,8e-05,6.25152]
[1777167137210,36.07,77530.18,128.7,0.07167,8e-05,6.25158]
[1777167142619,36.07,77530.18,128.7,0.07167,8e-05,6.25142]
[1777167149582,36.07,77531.12,128.7,0.07174,8e-05,6.25615]
[1777167154617,36.07,77530.29,128.7,0.07161,8e-05,6.24579]
[1777167159931,36.07,77530.29,128.7,0.07161,8e-05,6.2456]
[1777167168870,36.07,77530.35,128.7,0.07161,8e-05,6.24577]
[1777167174758,36.07,77530.35,128.7,0.07161,8e-05,6.24547]
[1777167179793,36.07,77530.5,128.7,0.07162,8e-05,6.2462]
[1777167186842,36.07,77530.27,128.7,0.0716,8e-05,6.24474]
[1777167195904,36.07,77530.41,128.7,0.07161,8e-05,6.24534]
[1777167200940,36.07,77529.88,128.7,0.07156,8e-05,6.24226]
[1777167207325,36.07,77530.14,128.7,0.07158,8e-05,6.24366]
[1777167213032,36.07,77530.03,128.7,0.07152,8e-05,6.2375]
[1777167224109,36.07,77530.4,128.7,0.07154,8e-05,6.2395]
[1777167229144,36.07,77530.19,128.7,0.07153,8e-05,6.23828]
[1777167234179,36.07,77530.12,128.7,0.07152,8e-05,6.23786]
[1777167241231,36.07,77529.7,128.7,0.07148,8e-05,6.23546]
[1777167247539,36.07,77529.79,128.7,0.07149,8e-05,6.23595]
[1777167253314,36.07,77529.52,128.7,0.07147,8e-05,6.23442]
[1777167258350,36.07,77529.44,128.7,0.07146,8e-05,6.23397]
[1777167264391,36.07,77529.25,128.7,0.07145,8e-05,6.23291]
[1777167269427,36.07,77532.92,128.7,0.07175,8e-05,6.25357]
[1777167274462,36.07,77541.42,128.7,0.0724,8e-05,6.29571]
[1777167279497,36.06,77542.24,128.7,0.07246,8e-05,6.29987]
[1777167284578,36.06,77542.59,128.7,0.07248,8e-05,6.30154]
[1777167290574,36.06,77542.75,128.7,0.07249,8e-05,6.30158]
[1777167296617,36.06,77544.65,128.7,0.07263,8e-05,6.31152]
[1777167301652,36.06,77543.91,128.7,0.07256,8e-05,6.30667]
[1777167311691,36.06,77544.12,128.7,0.07257,8e-05,6.30759]
[1777167317765,36.05,77550.04,128.7,0.07304,8e-05,6.33902]
[1777167322813,36.05,77549.97,128.7,0.07303,8e-05,6.33808]
[1777167328841,36.05,77549.8,128.7,0.07299,8e-05,6.33572]
[1777167334884,36.04,77549.56,128.7,0.0729,8e-05,6.3279]
[1777167339918,36.04,77551.01,128.7,0.07301,8e-05,6.33534]
[1777167344953,36.04,77551.56,128.7,0.07304,8e-05,6.33763]
[1777167349989,36.04,77552.63,128.7,0.07312,8e-05,6.34285]
[1777167357038,36.03,77552.71,128.7,0.07311,8e-05,6.3421]
[1777167362073,36.03,77552.67,128.7,0.07309,8e-05,6.34102]
[1777167372143,36.03,77553.6,128.7,0.07315,8e-05,6.34464]
[1777167379192,36.02,77553.12,128.7,0.07309,8e-05,6.34074]
[1777167387248,36.02,77553.12,128.7,0.07307,8e-05,6.33944]
[1777167392283,36.02,77553.84,128.7,0.07306,8e-05,6.33728]
[1777167398325,36.02,77554.03,128.7,0.07306,8e-05,6.33742]
[1777167403360,36.01,77555.16,128.7,0.07315,8e-05,6.34305]
[1777167408396,36.01,77554.94,128.7,0.07312,8e-05,6.34101]
[1777167414438,36.01,77555.23,128.7,0.07312,8e-05,6.34157]
[1777167423501,36.0,77555.21,128.7,0.0731,8e-05,6.34008]
[1777167429543,36.0,77555.37,128.7,0.0731,8e-05,6.3401]
[1777167434578,36.0,77554.22,128.7,0.07299,8e-05,6.33283]
[1777167440620,36.0,77554.13,128.7,0.07297,8e-05,6.33148]
[1777167448675,36.0,77554.4,128.7,0.07298,8e-05,6.33189]
[1777167458746,35.99,77554.44,128.7,0.07291,8e-05,6.32532]
[1777167463825,35.99,77554.45,128.7,0.0729,8e-05,6.32486]
[1777167469823,35.99,77554.8,128.7,0.07291,8e-05,6.32594]
[1777167474858,35.99,77555.61,128.7,0.07297,8e-05,6.32988]
[1777167479893,35.98,77555.65,128.7,0.07297,8e-05,6.32943]
[1777167484927,35.98,77559.75,128.7,0.0733,8e-05,6.35202]
[1777167496006,35.98,77559.96,128.7,0.07329,8e-05,6.35146]
[1777167501843,35.98,77559.81,128.7,0.07328,8e-05,6.35046]
[1777167507083,35.97,77559.81,128.7,0.07326,8e-05,6.34901]
[1777167512117,35.97,77561.56,128.7,0.07334,8e-05,6.35284]
[1777167517939,35.97,77562.02,128.7,0.07337,8e-05,6.3549]
[1777167523195,35.97,77561.91,128.7,0.07335,8e-05,6.35334]
[1777167528899,35.97,77561.86,128.7,0.07333,8e-05,6.35242]
[1777167534272,35.96,77562.79,128.7,0.0734,8e-05,6.35697]
[1777167539672,35.96,77562.78,128.7,0.07339,8e-05,6.35653]
[1777167545349,35.96,77562.63,128.7,0.07337,8e-05,6.3547]
[1777167551391,35.96,77562.94,128.7,0.07338,8e-05,6.35575]
[1777167557433,35.96,77562.92,128.7,0.07337,8e-05,6.35492]
[1777167562737,35.96,77563.15,128.7,0.07338,8e-05,6.35565]
[1777167572540,35.95,77563.22,128.7,0.07331,8e-05,6.34947]
[1777167577604,35.95,77563.22,128.7,0.0733,8e-05,6.34896]
[1777167583617,35.95,77563.21,128.7,0.07329,8e-05,6.34819]
[1777167588652,35.95,77567.66,128.7,0.07366,9e-05,6.37301]
[1777167593688,35.95,77570.16,128.7,0.07386,9e-05,6.38652]
[1777167598723,35.94,77569.96,128.7,0.07383,9e-05,6.38453]
[1777167605948,35.94,77570.5,128.7,0.07387,9e-05,6.38695]
[1777167611814,35.94,77570.84,128.7,0.07387,9e-05,6.38732]
[1777167616849,35.94,77570.53,128.7,0.07383,9e-05,6.38463]
[1777167621888,35.93,77570.81,128.7,0.07384,9e-05,6.3853]
[1777167633972,35.93,77570.71,128.7,0.07374,9e-05,6.37698]
[1777167639007,35.92,77570.69,128.7,0.07373,9e-05,6.37593]
[1777167644042,35.92,77570.39,128.7,0.07369,9e-05,6.37327]
[1777167650084,35.92,77567.79,128.7,0.07345,8e-05,6.3574]
[1777167656127,35.92,77568.49,128.7,0.0735,9e-05,6.36037]
[1777167667289,35.91,77568.41,128.7,0.07348,9e-05,6.35923]
[1777167677275,35.91,77568.95,128.7,0.07348,9e-05,6.35948]
[1777167684308,35.91,77569.94,128.7,0.07356,9e-05,6.36461]
[1777167690365,35.9,77570.44,128.7,0.07357,9e-05,6.36565]
[1777167698421,35.9,77570.23,128.7,0.07348,9e-05,6.35753]
[1777167703457,35.89,77570.4,128.7,0.07348,9e-05,6.35764]
[1777167708492,35.89,77569.97,128.7,0.07343,9e-05,6.35431]
[1777167714540,35.89,77569.57,128.7,0.07338,9e-05,6.351]
[1777167718658,35.89,77569.73,128.7,0.07339,9e-05,6.35141]
[1777167720794,35.89,77564.0,128.7,0.07289,8e-05,6.3184]
[1777167726624,35.89,77561.65,128.7,0.07269,8e-05,6.30432]
[1777167734782,35.88,77562.89,128.7,0.07279,8e-05,6.31107]
[1777167740722,35.88,77562.72,128.7,0.07275,8e-05,6.30886]
[1777167746764,35.88,77562.73,128.7,0.07274,8e-05,6.30814]
[1777167754820,35.88,77562.5,128.7,0.07265,8e-05,6.30049]
[1777167761869,35.88,77562.57,128.7,0.07265,8e-05,6.30018]
[1777167769956,35.87,77562.57,128.7,0.07264,8e-05,6.29998]
[1777167775970,35.87,77564.25,128.7,0.07277,8e-05,6.30832]
[1777167781005,35.87,77567.12,128.7,0.073,8e-05,6.32404]
[1777167786040,35.87,77567.24,128.7,0.073,8e-05,6.32409]
[1777167793089,35.87,77567.13,128.7,0.07298,8e-05,6.32263]
[1777167798313,35.86,77566.83,128.7,0.07295,8e-05,6.32046]
[1777167806180,35.86,77566.83,128.7,0.07293,8e-05,6.31942]
[1777167814226,35.86,77567.98,128.7,0.07302,8e-05,6.32554]
[1777167823038,35.86,77567.99,128.7,0.07295,8e-05,6.31924]
[1777167828333,35.86,77567.57,128.7,0.0729,8e-05,6.31583]
[1777167833369,35.85,77567.91,128.7,0.07293,8e-05,6.31728]
[1777167840417,35.85,77567.93,128.7,0.07292,8e-05,6.31675]
[1777167846105,35.85,77567.85,128.7,0.07291,8e-05,6.31596]
[1777167852511,35.85,77567.83,128.7,0.07289,8e-05,6.31517]
[1777167859559,35.85,77567.91,128.7,0.07289,8e-05,6.31509]
[1777167868349,35.85,77567.91,128.7,0.07289,8e-05,6.31487]
[1777167873659,35.85,77567.87,128.7,0.07282,8e-05,6.30841]
[1777167878695,35.85,77568.38,128.7,0.07286,8e-05,6.31102]
[1777167882843,35.84,77565.28,128.7,0.07259,8e-05,6.29318]
[1777167882852,35.84,77565.28,128.7,0.07259,8e-05,6.29318]
[1777167882889,35.84,77557.58,128.7,0.07194,8e-05,6.2494]
[1777167884897,35.85,77551.43,128.7,0.07144,8e-05,6.21507]
[1777167884973,35.85,77551.93,128.7,0.07148,8e-05,6.21835]
[1777167890392,35.85,77554.53,128.7,0.07171,8e-05,6.23369]
[1777167891070,35.85,77555.2,128.7,0.07177,8e-05,6.23787]
[1777167891171,35.85,77556.2,128.7,0.07186,8e-05,6.24371]
[1777167892027,35.85,77556.2,128.7,0.07186,8e-05,6.24371]
[1777167892037,35.85,77555.4,128.7,0.0718,8e-05,6.23958]
[1777167893450,35.85,77555.4,128.7,0.0718,8e-05,6.23958]
[1777167893515,35.85,77555.4,128.7,0.0718,8e-05,6.23958]
[1777167893528,35.85,77549.53,128.7,0.07131,8e-05,6.20641]
[1777167893645,35.85,77549.53,128.7,0.07131,8e-05,6.20641]
[1777167893734,35.85,77549.53,128.7,0.07131,8e-05,6.20641]
[1777167894808,35.85,77576.35,128.7,0.07358,9e-05,6.35937]
[1777167900417,35.86,77577.72,128.7,0.07371,9e-05,6.36822]
[1777167900850,35.86,77568.93,128.7,0.07297,8e-05,6.31838]
[1777167905885,35.86,77563.96,128.7,0.07257,8e-05,6.29144]
[1777167910921,35.86,77563.78,128.7,0.07257,8e-05,6.2919]
[1777167915958,35.87,77559.37,128.7,0.07223,8e-05,6.26868]
[1777167920993,35.87,77559.0,128.7,0.07222,8e-05,6.2682]
[1777167926030,35.88,77559.1,128.7,0.07226,8e-05,6.27038]
[1777167931065,35.88,77559.82,128.7,0.07228,8e-05,6.27058]
[1777167937107,35.89,77559.57,128.7,0.07229,8e-05,6.27107]
[1777167942141,35.89,77559.66,128.7,0.07232,8e-05,6.27317]
[1777167947194,35.89,77559.67,128.7,0.07234,8e-05,6.27448]
[1777167953120,35.9,77559.68,128.7,0.07237,8e-05,6.27639]
[1777167960137,35.9,77559.73,128.7,0.07238,8e-05,6.27728]
[1777167967328,35.91,77559.53,128.7,0.07243,8e-05,6.27998]
[1777167972363,35.91,77557.56,128.7,0.07228,8e-05,6.27025]
[1777167977398,35.92,77557.13,128.7,0.07227,8e-05,6.26932]
[1777167982433,35.92,77554.03,128.7,0.07203,8e-05,6.25331]
[1777167987468,35.93,77550.85,128.7,0.07179,8e-05,6.23697]
[1777167992502,35.93,77548.29,128.7,0.07155,8e-05,6.21883]
[1777167998545,35.94,77548.55,128.7,0.0716,8e-05,6.22249]
[1777168010630,35.95,77548.47,128.7,0.07166,8e-05,6.22629]
[1777168015665,35.95,77541.31,128.7,0.07109,8e-05,6.18775]
[1777168021125,35.96,77539.68,128.7,0.07098,8e-05,6.18015]
[1777168026743,35.97,77534.49,128.7,0.07059,8e-05,6.15395]
[1777168031778,35.97,77531.84,128.7,0.07041,8e-05,6.14138]
[1777168036813,35.98,77530.43,128.7,0.07033,8e-05,6.13586]
[1777168041848,35.99,77527.07,128.7,0.07009,8e-05,6.11965]
[1777168046883,35.99,77526.92,128.7,0.07012,8e-05,6.12136]
[1777168051917,36.0,77527.24,128.7,0.07012,8e-05,6.12023]
[1777168056953,36.01,77527.2,128.7,0.07016,8e-05,6.12248]
[1777168061988,36.01,77528.06,128.7,0.07026,8e-05,6.1297]
[1777168069950,36.02,77528.0,128.7,0.07029,8e-05,6.13123]
[1777168078102,36.03,77527.69,128.7,0.07035,8e-05,6.13545]
[1777168087165,36.04,77528.41,128.7,0.07047,8e-05,6.14351]
[1777168093021,36.04,77528.21,128.7,0.07046,8e-05,6.14282]
[1777168098242,36.06,77528.3,128.7,0.07053,8e-05,6.14774]
[1777168103277,36.06,77528.86,128.7,0.07061,8e-05,6.1532]
[1777168108312,36.07,77528.21,128.7,0.07059,8e-05,6.15191]
[1777168113347,36.08,77528.27,128.7,0.07058,8e-05,6.14922]
[1777168118382,36.08,77527.84,128.7,0.07058,8e-05,6.14926]
[1777168123417,36.09,77533.97,128.7,0.07112,8e-05,6.18585]
[1777168129460,36.09,77534.7,128.7,0.07122,8e-05,6.19249]
[1777168136009,36.1,77535.11,128.7,0.07128,8e-05,6.19645]
[1777168142551,36.11,77535.28,128.7,0.07135,8e-05,6.20103]
[1777168143917,36.11,77535.77,128.7,0.07139,8e-05,6.20417]
[1777168146288,36.11,77535.88,128.7,0.07141,8e-05,6.20518]
[1777168146289,36.11,77535.88,128.7,0.07141,8e-05,6.20518]
[1777168147964,36.11,77532.51,128.7,0.07115,8e-05,6.18745]
[1777168153027,36.12,77529.67,128.7,0.07095,8e-05,6.17376]
[1777168154015,36.12,77529.67,128.7,0.07095,8e-05,6.17376]
[1777168155658,36.12,77528.62,128.7,0.07087,8e-05,6.16879]
[1777168158035,36.12,77528.62,128.7,0.07088,8e-05,6.16925]
[1777168158761,36.12,77528.62,128.7,0.07088,8e-05,6.16925]
[1777168159935,36.13,77528.62,128.7,0.0709,8e-05,6.17063]
[1777168165713,36.14,77528.89,128.7,0.07097,8e-05,6.17535]
[1777168171557,36.14,77527.6,128.7,0.07088,8e-05,6.1695]
[1777168177799,36.15,77527.59,128.7,0.07089,8e-05,6.16823]
[1777168179177,36.15,77527.59,128.7,0.07089,8e-05,6.16823]
[1777168184676,36.15,77527.45,128.7,0.07089,8e-05,6.16839]
[1777168185108,36.16,77527.45,128.7,0.07093,8e-05,6.17074]
[1777168190890,36.17,77527.42,128.7,0.07097,8e-05,6.17334]
[1777168193833,36.17,77527.34,128.7,0.07097,8e-05,6.17334]
[1777168198827,36.18,77527.39,128.7,0.07101,8e-05,6.17623]
[1777168203073,36.18,77527.39,128.7,0.07102,8e-05,6.17667]
[1777168211539,36.18,77527.58,128.7,0.07108,8e-05,6.18066]
[1777168217867,36.19,77527.49,128.7,0.07113,8e-05,6.18403]
[1777168223701,36.2,77531.66,128.7,0.07151,8e-05,6.20957]
[1777168226805,36.2,77536.75,128.7,0.07194,8e-05,6.23908]
[1777168229810,36.21,77538.41,128.7,0.07209,8e-05,6.24924]
[1777168229811,36.21,77538.41,128.7,0.07209,8e-05,6.24924]
[1777168235058,36.21,77538.61,128.7,0.07207,8e-05,6.24623]
[1777168237284,36.21,77538.62,128.7,0.07209,8e-05,6.2471]
[1777168239985,36.21,77538.71,128.7,0.07211,8e-05,6.24842]
[1777168239988,36.21,77538.71,128.7,0.07211,8e-05,6.24842]
[1777168242550,36.22,77538.84,128.7,0.07213,8e-05,6.24995]
[1777168248289,36.22,77540.3,128.7,0.07228,8e-05,6.25977]
[1777168253324,36.22,77540.24,128.7,0.07229,8e-05,6.26073]
[1777168258359,36.23,77542.78,128.7,0.07252,8e-05,6.27652]
[1777168263394,36.23,77545.54,128.7,0.07277,8e-05,6.29322]
[1777168266834,36.23,77546.61,128.7,0.07287,8e-05,6.29967]
[1777168272457,36.23,77548.1,128.7,0.07301,8e-05,6.30937]
[1777168278499,36.24,77549.03,128.7,0.07311,8e-05,6.31563]
[1777168278956,36.24,77549.03,128.7,0.07311,8e-05,6.31563]
[1777168284541,36.24,77549.26,128.7,0.07314,8e-05,6.3179]
[1777168292597,36.24,77549.42,128.7,0.07312,8e-05,6.31459]
[1777168299645,36.25,77552.84,128.7,0.07342,8e-05,6.33487]
[1777168301925,36.25,77552.84,128.7,0.07342,8e-05,6.33487]
[1777168305388,36.25,77553.03,128.7,0.07345,8e-05,6.3366]
[1777168308296,36.25,77552.74,128.7,0.07343,8e-05,6.33535]
[1777168308833,36.25,77552.74,128.7,0.07343,8e-05,6.33535]
[1777168314332,36.25,77552.68,128.7,0.07344,8e-05,6.3358]
[1777168316841,36.25,77553.03,128.7,0.07347,8e-05,6.33804]
[1777168318253,36.25,77555.69,128.7,0.0737,8e-05,6.35335]
[1777168318955,36.25,77555.69,128.7,0.0737,8e-05,6.35335]
[1777168319973,36.25,77557.45,128.7,0.07385,8e-05,6.36343]
[1777168324575,36.25,77556.28,128.7,0.07376,8e-05,6.35733]
[1777168329855,36.26,77556.58,128.7,0.07379,8e-05,6.35973]
[1777168331157,36.26,77556.97,128.7,0.07383,8e-05,6.36206]
[1777168331341,36.26,77556.97,128.7,0.07383,8e-05,6.36206]
[1777168339769,36.26,77558.17,128.7,0.07394,8e-05,6.36966]
[1777168340724,36.26,77559.11,128.7,0.07403,8e-05,6.37522]
[1777168345968,36.26,77568.55,128.7,0.07484,9e-05,6.42921]
[1777168348754,36.26,77569.04,128.7,0.07488,9e-05,6.43202]
[1777168351007,36.26,77569.23,128.7,0.07489,9e-05,6.4331]
[1777168361771,36.26,77568.82,128.7,0.0748,9e-05,6.42524]
[1777168362877,36.26,77568.82,128.7,0.0748,9e-05,6.42526]
[1777168364965,36.26,77569.05,128.7,0.07482,9e-05,6.42655]
[1777168370103,36.26,77569.23,128.7,0.07484,9e-05,6.42749]
[1777168370791,36.26,77569.23,128.7,0.07484,9e-05,6.42749]
[1777168376807,36.26,77570.31,128.7,0.07493,9e-05,6.43356]
[1777168382224,36.26,77569.76,128.7,0.07488,9e-05,6.43014]
[1777168387259,36.26,77563.38,128.7,0.07433,9e-05,6.39385]
[1777168391205,36.26,77558.66,128.7,0.07393,8e-05,6.3671]
[1777168395931,36.26,77557.34,128.7,0.07382,8e-05,6.3598]
[1777168401357,36.26,77557.14,128.7,0.07381,8e-05,6.35899]
[1777168406754,36.26,77557.13,128.7,0.07381,8e-05,6.3591]
[1777168408385,36.26,77556.22,128.7,0.07373,8e-05,6.35401]
[1777168414112,36.26,77554.66,128.7,0.0736,8e-05,6.34526]
[1777168416836,36.26,77554.66,128.7,0.07355,8e-05,6.34]
[1777168420802,36.26,77554.72,128.7,0.07356,8e-05,6.34057]
[1777168426532,36.26,77555.71,128.7,0.07365,8e-05,6.34647]
[1777168431566,36.26,77555.7,128.7,0.07365,8e-05,6.34659]
[1777168436602,36.26,77558.23,128.7,0.07387,8e-05,6.36109]
[1777168444657,36.26,77558.33,128.7,0.07388,8e-05,6.36174]
[1777168447679,36.26,77548.71,128.7,0.07306,8e-05,6.30746]
[1777168452773,36.27,77548.71,128.7,0.07307,8e-05,6.30786]
[1777168463795,36.27,77548.76,128.7,0.07308,8e-05,6.30884]
[1777168471157,36.27,77549.02,128.7,0.07311,8e-05,6.31051]
[1777168478899,36.27,77550.77,128.7,0.07321,8e-05,6.31541]
[1777168484941,36.27,77550.61,128.7,0.0732,8e-05,6.31476]
[1777168490378,36.27,77550.61,128.7,0.0732,8e-05,6.31476]
[1777168499039,36.27,77549.82,128.7,0.07314,8e-05,6.31092]
[1777168502061,36.27,77539.84,128.7,0.07231,8e-05,6.25491]
[1777168502974,36.27,77539.84,128.7,0.07231,8e-05,6.25491]
[1777168506089,36.27,77529.29,128.7,0.07144,8e-05,6.19643]
[1777168511124,36.28,77528.25,128.7,0.07137,8e-05,6.19187]
[1777168517166,36.28,77528.81,128.7,0.07144,8e-05,6.19658]
[1777168522175,36.28,77528.71,128.7,0.07145,8e-05,6.19712]
[1777168528243,36.29,77528.95,128.7,0.0715,8e-05,6.20048]
[1777168535293,36.3,77526.14,128.7,0.07124,8e-05,6.18143]
[1777168541334,36.3,77525.41,128.7,0.07121,8e-05,6.17918]
[1777168547377,36.31,77520.95,128.7,0.07087,8e-05,6.15632]
[1777168552412,36.31,77520.65,128.7,0.07087,8e-05,6.15634]
[1777168558502,36.31,77520.65,128.7,0.07087,8e-05,6.15634]
[1777168561045,36.32,77514.71,128.7,0.07042,8e-05,6.12565]
[1777168566512,36.32,77508.04,128.7,0.06992,8e-05,6.09157]
[1777168571550,36.33,77505.95,128.7,0.06978,8e-05,6.08225]
[1777168577117,36.34,77504.87,128.7,0.06972,8e-05,6.07815]
[1777168579592,36.34,77502.11,128.7,0.06953,8e-05,6.06488]
[1777168582762,36.34,77500.37,128.7,0.0694,8e-05,6.0563]
[1777168588668,36.35,77497.91,128.7,0.06927,8e-05,6.047]
[1777168593704,36.36,77493.73,128.7,0.06892,8e-05,6.02136]
[1777168600187,36.37,77493.69,128.7,0.06895,8e-05,6.02344]
[1777168609045,36.38,77498.06,128.7,0.06938,8e-05,6.05304]
[1777168614854,36.39,77497.83,128.7,0.06942,8e-05,6.05535]
[1777168619888,36.4,77497.86,128.7,0.06946,8e-05,6.05806]
[1777168627945,36.41,77497.44,128.7,0.06948,8e-05,6.05978]
[1777168638551,36.42,77496.47,128.7,0.06944,8e-05,6.05646]
[1777168647080,36.44,77496.52,128.7,0.06955,8e-05,6.06411]
[1777168656142,36.45,77496.2,128.7,0.06953,8e-05,6.06122]
[1777168661177,36.45,77495.26,128.7,0.06949,8e-05,6.05841]
[1777168669234,36.46,77495.07,128.7,0.06953,8e-05,6.06112]
[1777168675276,36.47,77494.58,128.7,0.06953,8e-05,6.06119]
[1777168682325,36.48,77493.98,128.7,0.06953,8e-05,6.06113]
[1777168689373,36.49,77494.01,128.7,0.06958,8e-05,6.06444]
[1777168694408,36.5,77493.88,128.7,0.0696,8e-05,6.06594]
[1777168699445,36.5,77489.02,128.7,0.06925,8e-05,6.04148]
[1777168704049,36.51,77486.52,128.7,0.06907,8e-05,6.0292]
[1777168708321,36.51,77480.29,128.7,0.0686,8e-05,5.99724]
[1777168711759,36.52,77478.86,128.7,0.06852,8e-05,5.99163]
[1777168717669,36.53,77476.6,128.7,0.06834,8e-05,5.97791]
[1777168722704,36.54,77474.26,128.7,0.0682,8e-05,5.96812]
[1777168727739,36.54,77475.2,128.7,0.06832,8e-05,5.97623]
[1777168731655,36.55,77479.29,128.7,0.06867,8e-05,6.00029]
[1777168734883,36.55,77479.47,128.7,0.06871,8e-05,6.00296]
[1777168739200,36.56,77480.05,128.7,0.0688,8e-05,6.00891]
[1777168743477,36.57,77480.2,128.7,0.06885,8e-05,6.01253]
[1777168745603,36.57,77481.05,128.7,0.06894,8e-05,6.01829]
[1777168746180,36.57,77481.05,128.7,0.06894,8e-05,6.01829]
[1777168747034,36.57,77480.56,128.7,0.0689,8e-05,6.01616]
[1777168750631,36.58,77480.78,128.7,0.06896,8e-05,6.01959]
[1777168751200,36.58,77480.78,128.7,0.06896,8e-05,6.01959]
[1777168762984,36.6,77480.78,128.7,0.06906,8e-05,6.02678]
[1777168768018,36.61,77481.91,128.7,0.06919,8e-05,6.03573]
[1777168769132,36.61,77481.91,128.7,0.06919,8e-05,6.03573]
[1777168779096,36.62,77480.92,128.7,0.06915,8e-05,6.03101]
[1777168784317,36.63,77480.65,128.7,0.06915,8e-05,6.0312]
[1777168785579,36.63,77480.65,128.7,0.06917,8e-05,6.03232]
[1777168786316,36.63,77480.65,128.7,0.06917,8e-05,6.03232]
[1777168793194,36.64,77480.74,128.7,0.06925,8e-05,6.03777]
[1777168794666,36.64,77480.74,128.7,0.06925,8e-05,6.03777]
[1777168797876,36.65,77480.56,128.7,0.06927,8e-05,6.03897]
[1777168799728,36.65,77480.64,128.7,0.06929,8e-05,6.04049]
[1777168804993,36.67,77476.1,128.7,0.06904,8e-05,6.02331]
[1777168810313,36.72,77476.61,128.7,0.06935,8e-05,6.04387]
[1777168815348,36.75,77476.67,128.7,0.06952,8e-05,6.05586]
[1777168822397,36.76,77477.39,128.7,0.06963,8e-05,6.06321]
[1777168826133,36.77,77476.37,128.7,0.06957,8e-05,6.05861]
[1777168828780,36.77,77483.72,128.7,0.07019,8e-05,6.10061]
[1777168834481,36.78,77483.93,128.7,0.0702,8e-05,6.09991]
[1777168840523,36.79,77488.52,128.7,0.07063,8e-05,6.12871]
[1777168843920,36.8,77488.92,128.7,0.07068,8e-05,6.13268]
[1777168847691,36.8,77493.52,128.7,0.07108,8e-05,6.15965]
[1777168855088,36.81,77497.91,128.7,0.07148,8e-05,6.1864]
[1777168857764,36.83,77497.91,128.7,0.07159,8e-05,6.19376]
[1777168861577,36.84,77500.1,128.7,0.07184,8e-05,6.21046]
[1777168865752,36.87,77500.14,128.7,0.07198,8e-05,6.21984]
[1777168871094,36.87,77500.14,128.7,0.07201,8e-05,6.22176]
[1777168877782,36.89,77503.23,128.7,0.07235,8e-05,6.24441]
[1777168889870,36.9,77501.29,128.7,0.07227,8e-05,6.23874]
[1777168895912,36.91,77499.4,128.7,0.07209,8e-05,6.22545]
[1777168900947,36.91,77495.75,128.7,0.07183,8e-05,6.2076]
[1777168905982,36.93,77495.31,128.7,0.0719,8e-05,6.21219]
[1777168912024,36.94,77496.05,128.7,0.072,8e-05,6.21899]
[1777168918066,36.95,77495.88,128.7,0.07203,8e-05,6.22071]
[1777168930150,36.96,77496.02,128.7,0.07212,8e-05,6.22669]
[1777168935185,36.97,77500.25,128.7,0.0725,8e-05,6.25205]
[1777168941227,36.97,77500.6,128.7,0.07256,8e-05,6.25628]
[1777168946262,36.98,77500.05,128.7,0.07254,8e-05,6.25516]
[1777168951297,36.98,77500.01,128.7,0.07251,8e-05,6.25139]
[1777168956332,36.99,77497.24,128.7,0.07231,8e-05,6.23811]
[1777168961275,36.99,77497.16,128.7,0.07232,8e-05,6.2385]
[1777168964704,37.0,77497.74,128.7,0.07239,8e-05,6.24335]
[1777168970429,37.0,77497.6,128.7,0.07242,8e-05,6.24499]
[1777168977479,37.01,77496.93,128.7,0.07241,8e-05,6.24407]
[1777168982513,37.02,77496.62,128.7,0.07241,8e-05,6.24431]
[1777168984851,37.02,77496.97,128.7,0.07245,8e-05,6.24701]
[1777168985565,37.02,77496.97,128.7,0.07245,8e-05,6.24701]
[1777168986542,37.02,77505.79,128.7,0.07319,8e-05,6.29645]
[1777168991577,37.02,77506.73,128.7,0.07329,8e-05,6.30317]
[1777168996611,37.03,77506.67,128.7,0.07331,8e-05,6.30432]
[1777169002654,37.03,77509.53,128.7,0.07357,8e-05,6.32191]
[1777169008696,37.04,77509.35,128.7,0.07358,8e-05,6.32267]
[1777169013731,37.04,77510.1,128.7,0.07361,8e-05,6.3228]
[1777169019744,37.05,77510.41,128.7,0.07366,8e-05,6.32605]
[1777169019744,37.05,77510.41,128.7,0.07366,8e-05,6.32605]
[1777169022447,37.05,77510.41,128.7,0.07366,8e-05,6.32635]
[1777169028837,37.05,77511.2,128.7,0.07375,8e-05,6.33222]
[1777169033872,37.05,77511.19,128.7,0.07376,8e-05,6.33265]
[1777169039914,37.05,77510.91,128.7,0.07374,8e-05,6.33165]
[1777169046963,37.06,77510.17,128.7,0.07369,8e-05,6.3282]
[1777169050098,37.06,77510.14,128.7,0.07369,8e-05,6.32823]
[1777169050108,37.06,77510.14,128.7,0.07369,8e-05,6.32823]
[1777169056026,37.06,77510.38,128.7,0.07372,8e-05,6.33024]
[1777169063076,37.06,77515.67,128.7,0.07417,8e-05,6.36011]
[1777169072139,37.06,77516.6,128.7,0.0742,8e-05,6.36029]
[1777169084223,37.06,77516.57,128.7,0.07421,8e-05,6.36079]
[1777169089423,37.06,77516.57,128.7,0.07421,8e-05,6.36102]
[1777169097314,37.06,77515.9,128.7,0.07416,8e-05,6.35782]
[1777169102348,37.07,77515.94,128.7,0.07417,8e-05,6.35836]
[1777169107384,37.07,77516.05,128.7,0.07419,8e-05,6.35928]
[1777169121482,37.07,77516.22,128.7,0.07421,8e-05,6.36104]
[1777169130545,37.07,77516.11,128.7,0.07421,8e-05,6.36088]
[1777169135579,37.07,77516.11,128.7,0.07416,8e-05,6.3556]
[1777169141573,37.07,77516.11,128.7,0.07416,8e-05,6.3556]
[1777169146657,37.07,77514.31,128.7,0.07402,8e-05,6.34618]
[1777169151692,37.07,77514.6,128.7,0.07404,8e-05,6.34807]
[1777169159747,37.07,77515.91,128.7,0.07416,8e-05,6.35569]
[1777169163776,37.07,77527.05,128.7,0.0751,8e-05,6.41779]
[1777169167540,37.07,77531.19,128.7,0.07544,8e-05,6.44069]
[1777169167807,37.07,77531.32,128.7,0.07545,8e-05,6.44132]
[1777169169864,37.07,77530.92,128.7,0.07542,8e-05,6.43944]
[1777169170828,37.07,77530.82,128.7,0.07542,8e-05,6.43913]
[1777169171736,37.07,77530.82,128.7,0.07542,8e-05,6.43913]
[1777169171837,37.07,77530.82,128.7,0.07542,8e-05,6.43902]
[1777169176837,37.08,77530.86,128.7,0.07544,8e-05,6.44063]
[1777169179238,37.08,77530.89,128.7,0.07545,8e-05,6.44114]
[1777169179891,37.08,77531.25,128.7,0.0755,8e-05,6.44415]
[1777169180891,37.08,77531.25,128.7,0.0755,8e-05,6.44415]
[1777169180897,37.08,77530.66,128.7,0.07544,8e-05,6.44071]
[1777169182535,37.08,77530.66,128.7,0.07544,8e-05,6.44071]
[1777169182912,37.08,77531.37,128.7,0.07551,8e-05,6.44533]
[1777169183171,37.08,77531.37,128.7,0.07551,8e-05,6.44533]
[1777169183272,37.08,77531.37,128.7,0.07551,8e-05,6.44519]
[1777169185742,37.08,77531.39,128.7,0.07551,8e-05,6.4453]
[1777169185843,37.08,77531.39,128.7,0.07552,8e-05,6.44592]
[1777169187472,37.08,77532.71,128.7,0.07563,8e-05,6.45331]
[1777169194619,37.08,77533.19,128.7,0.07566,8e-05,6.45532]
[1777169200031,37.08,77531.82,128.7,0.07546,8e-05,6.44041]
[1777169205066,37.08,77532.18,128.7,0.07548,8e-05,6.44161]
[1777169209375,37.07,77532.33,128.7,0.07549,8e-05,6.44212]
[1777169215136,37.07,77532.3,128.7,0.07548,8e-05,6.44136]
[1777169222771,37.07,77532.44,128.7,0.07549,8e-05,6.44204]
[1777169233268,37.07,77532.33,128.7,0.07547,8e-05,6.44106]
[1777169240317,37.07,77529.5,128.7,0.07523,8e-05,6.42502]
[1777169245352,37.07,77529.0,128.7,0.07519,8e-05,6.42224]
[1777169251670,37.07,77529.1,128.7,0.0752,8e-05,6.42279]
[1777169260457,37.07,77529.35,128.7,0.07516,8e-05,6.41862]
[1777169265492,37.07,77529.35,128.7,0.07516,8e-05,6.4186]
[1777169270529,37.07,77529.31,128.7,0.07516,8e-05,6.41834]
[1777169275564,37.07,77529.61,128.7,0.07518,8e-05,6.41998]
[1777169282613,37.07,77530.6,128.7,0.07526,8e-05,6.42541]
[1777169287648,37.07,77523.6,128.7,0.07467,8e-05,6.38632]
[1777169293690,37.07,77523.67,128.7,0.07468,8e-05,6.38703]
[1777169298725,37.07,77523.94,128.7,0.07471,8e-05,6.38887]
[1777169305773,37.07,77524.69,128.7,0.07478,8e-05,6.39356]
[1777169311816,37.08,77524.22,128.7,0.07469,8e-05,6.3859]
[1777169317858,37.08,77524.4,128.7,0.07472,8e-05,6.38747]
[1777169323899,37.08,77523.97,128.7,0.07469,8e-05,6.38568]
[1777169329774,37.08,77524.14,128.7,0.07471,8e-05,6.38704]
[1777169335388,37.08,77523.98,128.7,0.07471,8e-05,6.38674]
[1777169341019,37.08,77528.39,128.7,0.07509,8e-05,6.41192]
[1777169346054,37.08,77528.26,128.7,0.07508,8e-05,6.41148]
[1777169351089,37.08,77525.83,128.7,0.07488,8e-05,6.39824]
[1777169363173,37.09,77525.48,128.7,0.07487,8e-05,6.39742]
[1777169369099,37.09,77525.32,128.7,0.07486,8e-05,6.39663]
[1777169373235,37.09,77528.32,128.7,0.07506,8e-05,6.40867]
[1777169373984,37.09,77528.36,128.7,0.07508,8e-05,6.40953]
[1777169374982,37.09,77528.36,128.7,0.07508,8e-05,6.40953]
[1777169374984,37.09,77528.47,128.7,0.07509,8e-05,6.4107]
[1777169375764,37.09,77528.47,128.7,0.07509,8e-05,6.4107]
[1777169375866,37.09,77528.42,128.7,0.07509,8e-05,6.4105]
[1777169380191,37.1,77533.96,128.7,0.07558,8e-05,6.44299]
[1777169380291,37.1,77534.19,128.7,0.07561,8e-05,6.44477]
[1777169385327,37.1,77532.84,128.7,0.0755,8e-05,6.43736]
[1777169389920,37.1,77533.16,128.7,0.07553,8e-05,6.43924]
[1777169396404,37.1,77537.52,128.7,0.0759,9e-05,6.46367]
[1777169402446,37.1,77539.24,128.7,0.07604,9e-05,6.47318]
[1777169407482,37.1,77537.77,128.7,0.07592,9e-05,6.46479]
[1777169412516,37.1,77536.88,128.7,0.07584,9e-05,6.45972]
[1777169416000,37.1,77536.26,128.7,0.07579,8e-05,6.45623]
[1777169416101,37.1,77536.64,128.7,0.07582,9e-05,6.45834]
[1777169416723,37.1,77536.64,128.7,0.07582,9e-05,6.45834]
[1777169416824,37.1,77536.41,128.7,0.0758,9e-05,6.4575]
[1777169420009,37.1,77536.41,128.7,0.0758,9e-05,6.45749]
[1777169420110,37.1,77536.53,128.7,0.07581,9e-05,6.45815]
[1777169421788,37.1,77536.53,128.7,0.07581,9e-05,6.45815]
[1777169421890,37.1,77536.41,128.7,0.07582,9e-05,6.45838]
[1777169432657,37.1,77536.92,128.7,0.0758,9e-05,6.45548]
[1777169441770,37.1,77536.89,128.7,0.0758,9e-05,6.45526]
[1777169448769,37.1,77536.96,128.7,0.0758,9e-05,6.45551]
[1777169453804,37.1,77535.84,128.7,0.07571,8e-05,6.44919]
[1777169457065,37.1,77535.88,128.7,0.07571,8e-05,6.44941]
[1777169462331,37.1,77535.89,128.7,0.07571,8e-05,6.44942]
[1777169467903,37.1,77530.58,128.7,0.07526,8e-05,6.41985]
[1777169473945,37.1,77530.93,128.7,0.07529,8e-05,6.42206]
[1777169478980,37.1,77530.92,128.7,0.0753,8e-05,6.42222]
[1777169484113,37.1,77531.16,128.7,0.07532,8e-05,6.42361]
[1777169491138,37.1,77531.16,128.7,0.07532,8e-05,6.42383]
[1777169497106,37.1,77527.85,128.7,0.07499,8e-05,6.40021]
[1777169503148,37.11,77527.67,128.7,0.07498,8e-05,6.39955]
[1777169503889,37.11,77527.67,128.7,0.07498,8e-05,6.39955]
[1777169506743,37.11,77527.48,128.7,0.07497,8e-05,6.39869]
[1777169507448,37.11,77527.86,128.7,0.075,8e-05,6.40087]
[1777169516893,37.11,77527.89,128.7,0.075,8e-05,6.40115]
[1777169522281,37.11,77529.15,128.7,0.07512,8e-05,6.40891]
[1777169528095,37.11,77528.66,128.7,0.07508,8e-05,6.4063]
[1777169533358,37.11,77528.65,128.7,0.07509,8e-05,6.40651]
[1777169538393,37.11,77528.49,128.7,0.07507,8e-05,6.40574]
[1777169543427,37.11,77531.6,128.7,0.07534,8e-05,6.42322]
[1777169550478,37.11,77532.04,128.7,0.07538,8e-05,6.42569]
[1777169555513,37.11,77532.29,128.7,0.07534,8e-05,6.42153]
[1777169560548,37.11,77535.28,128.7,0.07559,8e-05,6.43822]
[1777169565583,37.11,77537.05,128.7,0.07574,9e-05,6.44796]
[1777169568994,37.11,77537.02,128.7,0.07574,9e-05,6.44772]
[1777169569060,37.11,77537.02,128.7,0.07574,9e-05,6.44772]
[1777169569174,37.11,77537.02,128.7,0.07574,9e-05,6.44772]
[1777169569242,37.11,77537.47,128.7,0.07577,9e-05,6.45016]
[1777169569850,37.11,77537.47,128.7,0.07577,9e-05,6.45016]
[1777169570267,37.11,77537.47,128.7,0.07577,9e-05,6.45016]
[1777169569936,37.11,77549.22,128.7,0.07678,9e-05,6.51624]
[1777169571154,37.11,77549.22,128.7,0.07678,9e-05,6.51624]
[1777169571242,37.11,77555.38,128.7,0.07731,9e-05,6.55122]
[1777169576105,37.11,77554.49,128.7,0.07723,9e-05,6.54552]
[1777169577236,37.11,77554.58,128.7,0.07723,9e-05,6.54558]
[1777169582707,37.1,77564.54,128.7,0.07806,9e-05,6.59998]
[1777169585244,37.1,77565.09,128.7,0.07811,9e-05,6.60309]
[1777169585728,37.1,77569.22,128.7,0.07846,9e-05,6.62609]
[1777169590763,37.1,77574.56,128.7,0.07894,9e-05,6.6571]
[1777169595799,37.1,77580.72,128.7,0.07949,9e-05,6.69257]
[1777169600858,37.1,77584.73,128.7,0.07984,9e-05,6.71559]
[1777169607342,37.11,77584.3,128.7,0.07981,9e-05,6.71329]
[1777169607907,37.11,77584.3,128.7,0.07981,9e-05,6.71329]
[1777169608009,37.11,77584.3,128.7,0.07981,9e-05,6.71335]
[1777169614175,37.1,77586.92,128.7,0.07995,9e-05,6.7209]
[1777169620774,37.09,77587.15,128.7,0.07993,9e-05,6.71912]
[1777169626013,37.08,77586.69,128.7,0.07984,9e-05,6.71346]
[1777169631048,37.08,77586.74,128.7,0.07981,9e-05,6.71162]
[1777169640111,37.07,77586.57,128.7,0.07973,9e-05,6.70688]
[1777169646154,37.06,77586.61,128.7,0.0797,9e-05,6.70463]
[1777169652195,37.05,77587.97,128.7,0.07978,9e-05,6.70997]
[1777169657231,37.05,77587.96,128.7,0.07975,9e-05,6.70788]
[1777169662266,37.04,77587.77,128.7,0.0797,9e-05,6.70481]
[1777169667300,37.04,77587.97,128.7,0.07969,9e-05,6.704]
[1777169678379,37.03,77587.95,128.7,0.07956,9e-05,6.69403]
[1777169683414,37.02,77587.41,128.7,0.07948,9e-05,6.68913]
[1777169694490,37.01,77587.27,128.7,0.07941,9e-05,6.68441]
[1777169699526,37.01,77589.28,128.7,0.07956,9e-05,6.69413]
[1777169702132,37.0,77589.92,128.7,0.07961,9e-05,6.69742]
[1777169702237,37.0,77589.92,128.7,0.07961,9e-05,6.69742]
[1777169703314,37.0,77590.2,128.7,0.07962,9e-05,6.69828]
[1777169703370,37.0,77593.24,128.7,0.07989,9e-05,6.71529]
[1777169703804,37.0,77593.24,128.7,0.07989,9e-05,6.71529]
[1777169703878,37.0,77599.58,128.7,0.08045,9e-05,6.75167]
[1777169704778,37.0,77599.58,128.7,0.08045,9e-05,6.75167]
[1777169705118,37.0,77602.25,128.7,0.08068,9e-05,6.76655]
[1777169710603,37.0,77603.4,128.7,0.08078,9e-05,6.77307]
[1777169715638,37.0,77603.36,128.7,0.08078,9e-05,6.77283]
[1777169722686,37.0,77603.45,128.7,0.08079,9e-05,6.77337]
[1777169727722,37.0,77609.02,128.7,0.08129,9e-05,6.80538]
[1777169736787,37.0,77608.37,128.7,0.08116,9e-05,6.79564]
[1777169741823,37.0,77606.81,128.7,0.08102,9e-05,6.78657]
[1777169746858,37.0,77606.56,128.7,0.081,9e-05,6.78511]
[1777169753907,37.0,77606.95,128.7,0.08103,9e-05,6.78727]
[1777169758942,37.0,77608.83,128.7,0.0812,9e-05,6.798]
[1777169763980,37.0,77608.7,128.7,0.08119,9e-05,6.79709]
[1777169769015,37.0,77610.8,128.7,0.08137,9e-05,6.80899]
[1777169774051,37.0,77612.55,128.7,0.08152,9e-05,6.81873]
[1777169779086,36.99,77613.03,128.7,0.08156,9e-05,6.8211]
[1777169784121,36.99,77612.65,128.7,0.08152,9e-05,6.81842]
[1777169795199,36.99,77613.32,128.7,0.0815,9e-05,6.81554]
[1777169805269,36.99,77613.01,128.7,0.08146,9e-05,6.81269]
[1777169810304,36.99,77608.66,128.7,0.08106,9e-05,6.78713]
[1777169815339,36.99,77608.78,128.7,0.08106,9e-05,6.78747]
[1777169820374,36.98,77605.36,128.7,0.08075,9e-05,6.76746]
[1777169825408,36.98,77605.01,128.7,0.08072,9e-05,6.76527]
[1777169830444,36.98,77601.96,128.7,0.08044,9e-05,6.74763]
[1777169840514,36.98,77602.04,128.7,0.08045,9e-05,6.74807]
[1777169847563,36.98,77601.42,128.7,0.0804,9e-05,6.74453]
[1777169854324,36.98,77601.54,128.7,0.08041,9e-05,6.74523]
[1777169859647,36.98,77601.04,128.7,0.0803,9e-05,6.73677]
[1777169869717,36.98,77601.19,128.7,0.08032,9e-05,6.73775]
[1777169875759,36.98,77601.38,128.7,0.08034,9e-05,6.7389]
[1777169882808,36.98,77601.6,128.7,0.08036,9e-05,6.74022]
[1777169888849,36.98,77601.32,128.7,0.08033,9e-05,6.73866]
[1777169893885,36.98,77602.05,128.7,0.0804,9e-05,6.74288]
[1777169898920,36.98,77601.93,128.7,0.08039,9e-05,6.74221]
[1777169906979,36.99,77601.6,128.7,0.08036,9e-05,6.74037]
[1777169909182,36.99,77601.12,128.7,0.08032,9e-05,6.73761]
[1777169909184,36.99,77601.12,128.7,0.08032,9e-05,6.73761]
[1777169909478,36.99,77601.12,128.7,0.08032,9e-05,6.73765]
[1777169910756,36.99,77596.04,128.7,0.07987,9e-05,6.7085]
[1777169911502,36.99,77596.04,128.7,0.07987,9e-05,6.7085]
[1777169911730,36.98,77593.67,128.7,0.07959,9e-05,6.6889]
[1777169912014,36.98,77596.63,128.7,0.07985,9e-05,6.70585]
[1777169917049,36.99,77598.36,128.7,0.08001,9e-05,6.71615]
[1777169923085,36.99,77598.03,128.7,0.07999,9e-05,6.71451]
[1777169923464,36.99,77598.03,128.7,0.07999,9e-05,6.71451]
[1777169923557,36.99,77598.03,128.7,0.07999,9e-05,6.71465]
[1777169924170,36.99,77598.03,128.7,0.07999,9e-05,6.71465]
[1777169924272,36.99,77595.99,128.7,0.0798,9e-05,6.70256]
[1777169925012,36.99,77595.99,128.7,0.0798,9e-05,6.70256]
[1777169925475,36.99,77592.68,128.7,0.07951,9e-05,6.6837]
[1777169925965,36.99,77592.68,128.7,0.07951,9e-05,6.6837]
[1777169926112,36.98,77592.34,128.7,0.07947,9e-05,6.68141]
[1777169926774,36.98,77592.34,128.7,0.07947,9e-05,6.68141]
[1777169927119,36.98,77592.76,128.7,0.07951,9e-05,6.68348]
[1777169928521,36.98,77592.76,128.7,0.07951,9e-05,6.68348]
[1777169928623,36.98,77592.64,128.7,0.07949,9e-05,6.68245]
[1777169929332,36.98,77592.64,128.7,0.07949,9e-05,6.68245]
[1777169929433,36.98,77592.74,128.7,0.0795,9e-05,6.68315]
[1777169930053,36.98,77592.74,128.7,0.0795,9e-05,6.68315]
[1777169930073,36.98,77592.74,128.7,0.0795,9e-05,6.68281]
[1777169930822,36.98,77592.74,128.7,0.0795,9e-05,6.68281]
[1777169931146,36.98,77592.56,128.7,0.07947,9e-05,6.68144]
[1777169936876,36.98,77591.44,128.7,0.07935,9e-05,6.67372]
[1777169937189,36.98,77591.55,128.7,0.07936,9e-05,6.67418]
[1777169941842,36.98,77592.38,128.7,0.07944,9e-05,6.67935]
[1777169941943,36.98,77592.38,128.7,0.07944,9e-05,6.67949]
[1777169943872,36.98,77592.32,128.7,0.07943,9e-05,6.6785]
[1777169944516,36.98,77592.32,128.7,0.07943,9e-05,6.6785]
[1777169944618,36.98,77592.45,128.7,0.07943,9e-05,6.67893]
[1777169945170,36.98,77592.45,128.7,0.07943,9e-05,6.67893]
[1777169945245,36.98,77592.48,128.7,0.07944,9e-05,6.67924]
[1777169946512,36.98,77592.48,128.7,0.07944,9e-05,6.67924]
[1777169946614,36.98,77592.3,128.7,0.07942,9e-05,6.6779]
[1777169952294,36.98,77592.33,128.7,0.07944,9e-05,6.67896]
[1777169957329,36.98,77592.17,128.7,0.07943,9e-05,6.67879]
[1777169959311,36.98,77591.55,128.7,0.07938,9e-05,6.6754]
[1777169959412,36.98,77591.55,128.7,0.07938,9e-05,6.67557]
[1777169963077,36.98,77591.78,128.7,0.07939,9e-05,6.676]
[1777169965645,36.98,77591.52,128.7,0.07936,9e-05,6.67422]
[1777169970419,36.97,77580.0,128.7,0.07832,9e-05,6.60687]
[1777169974897,36.97,77575.52,128.7,0.07786,9e-05,6.57511]
[1777169974899,36.97,77575.52,128.7,0.07786,9e-05,6.57511]
[1777169980489,36.97,77572.06,128.7,0.07755,9e-05,6.55482]
[1777169985525,36.97,77574.89,128.7,0.07779,9e-05,6.57034]
[1777169996602,36.96,77573.9,128.7,0.07768,9e-05,6.5634]
[1777170002645,36.96,77574.88,128.7,0.07775,9e-05,6.56826]
[1777170005106,36.96,77576.45,128.7,0.07789,9e-05,6.5769]
[1777170010702,36.96,77576.52,128.7,0.07788,9e-05,6.57649]
[1777170015737,36.96,77576.41,128.7,0.07786,9e-05,6.57518]
[1777170016492,36.96,77576.41,128.7,0.07786,9e-05,6.57518]
[1777170021694,36.95,77576.82,128.7,0.07788,9e-05,6.57619]
[1777170022321,36.95,77583.05,128.7,0.07842,9e-05,6.61162]
[1777170023017,36.95,77585.05,128.7,0.07859,9e-05,6.62276]
[1777170023419,36.95,77587.66,128.7,0.07882,9e-05,6.63726]
[1777170027490,36.95,77587.55,128.7,0.07881,9e-05,6.6368]
[1777170033274,36.96,77587.89,128.7,0.0788,9e-05,6.63426]
[1777170037245,36.96,77588.14,128.7,0.07884,9e-05,6.6367]
[1777170037301,36.96,77588.21,128.7,0.07885,9e-05,6.63759]
[1777170038131,36.96,77588.21,128.7,0.07885,9e-05,6.63759]
[1777170038232,36.96,77588.26,128.7,0.07885,9e-05,6.63766]
[1777170040009,36.96,77588.17,128.7,0.07884,9e-05,6.63715]
[1777170040114,36.96,77588.17,128.7,0.07885,9e-05,6.6374]
[1777170045947,36.96,77587.98,128.7,0.07882,9e-05,6.63547]
[1777170050982,36.95,77592.0,128.7,0.07915,9e-05,6.65733]
[1777170052275,36.95,77592.0,128.7,0.07915,9e-05,6.65733]
[1777170052377,36.95,77591.42,128.7,0.0791,9e-05,6.6535]
[1777170058031,36.96,77597.3,128.7,0.07963,9e-05,6.68799]
[1777170063066,36.96,77599.01,128.7,0.07979,9e-05,6.69856]
[1777170066087,36.96,77590.29,128.7,0.07903,9e-05,6.64911]
[1777170069524,36.96,77590.2,128.7,0.07903,9e-05,6.64901]
[1777170069621,36.96,77590.2,128.7,0.07903,9e-05,6.64944]
[1777170072948,36.96,77589.13,128.7,0.07893,9e-05,6.64283]
[1777170073587,36.96,77589.13,128.7,0.07893,9e-05,6.64283]
[1777170075965,36.96,77589.06,128.7,0.07892,9e-05,6.64241]
[1777170076065,36.96,77589.06,128.7,0.07892,9e-05,6.64192]
[1777170086228,36.96,77589.99,128.7,0.07904,9e-05,6.64956]
[1777170092270,36.97,77589.61,128.7,0.07896,9e-05,6.6429]
[1777170097305,36.97,77587.19,128.7,0.07876,9e-05,6.6301]
[1777170102340,36.97,77587.08,128.7,0.07877,9e-05,6.63054]
[1777170108382,36.98,77587.13,128.7,0.07879,9e-05,6.63207]
[1777170113417,36.98,77587.3,128.7,0.07883,9e-05,6.63405]
[1777170123486,36.99,77587.3,128.7,0.07886,9e-05,6.63601]
[1777170131557,36.99,77587.3,128.7,0.07886,9e-05,6.63601]
[1777170138592,36.99,77586.93,128.7,0.07887,9e-05,6.63668]
[1777170145641,37.0,77586.81,128.7,0.07888,9e-05,6.63729]
[1777170158732,37.0,77587.03,128.7,0.07887,9e-05,6.6353]
[1777170164725,37.0,77587.03,128.7,0.07887,9e-05,6.6353]
[1777170171840,37.01,77585.31,128.7,0.07876,9e-05,6.62794]
[1777170173854,37.01,77574.81,128.7,0.07785,9e-05,6.56873]
[1777170178889,37.02,77573.8,128.7,0.07778,9e-05,6.56444]
[1777170181909,37.02,77564.52,128.7,0.07699,9e-05,6.5128]
[1777170183252,37.02,77558.6,128.7,0.07649,9e-05,6.47979]
[1777170183924,37.02,77557.14,128.7,0.07637,9e-05,6.47198]
[1777170188958,37.02,77556.52,128.7,0.07631,9e-05,6.46829]
[1777170193972,37.02,77556.82,128.7,0.07633,9e-05,6.46976]
[1777170204066,37.02,77556.86,128.7,0.07633,9e-05,6.46946]
[1777170209101,37.02,77557.02,128.7,0.07634,9e-05,6.47004]
[1777170214137,37.02,77556.72,128.7,0.07625,9e-05,6.46244]
[1777170219346,37.01,77556.74,128.7,0.07625,9e-05,6.46231]
[1777170225213,37.01,77557.19,128.7,0.07628,9e-05,6.46439]
[1777170230251,37.01,77557.68,128.7,0.07631,9e-05,6.46679]
[1777170233688,37.01,77556.88,128.7,0.07624,9e-05,6.46213]
[1777170234397,37.01,77546.04,128.7,0.07531,9e-05,6.40108]
[1777170237739,37.01,77538.85,128.7,0.0747,8e-05,6.36101]
[1777170243348,37.01,77538.82,128.7,0.0747,8e-05,6.36053]
[1777170248386,37.01,77539.65,128.7,0.07476,8e-05,6.36471]
[1777170254896,37.01,77539.59,128.7,0.07475,8e-05,6.36416]
[1777170261966,37.01,77539.7,128.7,0.07475,8e-05,6.36443]
[1777170272192,37.01,77539.66,128.7,0.07474,8e-05,6.36367]
[1777170277718,37.0,77539.66,128.7,0.07467,8e-05,6.35739]
[1777170286884,37.0,77539.64,128.7,0.07467,8e-05,6.35707]
[1777170294503,37.0,77539.64,128.7,0.07466,8e-05,6.35653]
[1777170294510,37.0,77539.64,128.7,0.07466,8e-05,6.35653]
[1777170294855,37.0,77539.64,128.7,0.07466,8e-05,6.35653]
[1777170294973,37.0,77539.64,128.7,0.07466,8e-05,6.35653]
[1777170294951,37.0,77557.13,128.7,0.07615,9e-05,6.45428]
[1777170295243,37.0,77557.13,128.7,0.07615,9e-05,6.45428]
[1777170295300,37.0,77557.13,128.7,0.07615,9e-05,6.45428]
[1777170295428,37.0,77557.13,128.7,0.07615,9e-05,6.45428]
[1777170295651,37.0,77557.13,128.7,0.07615,9e-05,6.45428]
[1777170295726,37.0,77577.12,128.7,0.07788,9e-05,6.56737]
[1777170296398,37.0,77577.12,128.7,0.07788,9e-05,6.56737]
[1777170296991,37.0,77588.42,128.7,0.07888,9e-05,6.63212]
[1777170302775,37.01,77580.68,128.7,0.07824,9e-05,6.59056]
[1777170306163,37.01,77580.85,128.7,0.07828,9e-05,6.59293]
[1777170311843,37.02,77583.15,128.7,0.07851,9e-05,6.60826]
[1777170323923,37.04,77583.1,128.7,0.0786,9e-05,6.61355]
[1777170328958,37.04,77582.98,128.7,0.07862,9e-05,6.61494]
[1777170336009,37.05,77583.91,128.7,0.07869,9e-05,6.6174]
[1777170341043,37.06,77583.57,128.7,0.07869,9e-05,6.61746]
[1777170346078,37.06,77583.57,128.7,0.07872,9e-05,6.61944]
[1777170350436,37.06,77583.32,128.7,0.07871,9e-05,6.61919]
[1777170351615,37.07,77583.46,128.7,0.07874,9e-05,6.62077]
[1777170355987,37.07,77583.62,128.7,0.07877,9e-05,6.62285]
[1777170356989,37.07,77583.56,128.7,0.07878,9e-05,6.62327]
[1777170357024,37.07,77583.81,128.7,0.07881,9e-05,6.62507]
[1777170359486,37.07,77583.64,128.7,0.07879,9e-05,6.62403]
[1777170359588,37.07,77583.64,128.7,0.07879,9e-05,6.62387]
[1777170366217,37.08,77583.72,128.7,0.07883,9e-05,6.62659]
[1777170372259,37.08,77583.78,128.7,0.07887,9e-05,6.62918]
[1777170374335,37.08,77583.78,128.7,0.07887,9e-05,6.62918]
[1777170375468,37.09,77583.58,128.7,0.07887,9e-05,6.62915]
[1777170383337,37.1,77584.41,128.7,0.07899,9e-05,6.63677]
[1777170388372,37.1,77585.1,128.7,0.07908,9e-05,6.64249]
[1777170393407,37.11,77584.49,128.7,0.07899,9e-05,6.63512]
[1777170398441,37.11,77586.13,128.7,0.07916,9e-05,6.64621]
[1777170403353,37.11,77586.0,128.7,0.07917,9e-05,6.64685]
[1777170403477,37.11,77586.02,128.7,0.07918,9e-05,6.64731]
[1777170408512,37.12,77586.54,128.7,0.07924,9e-05,6.65099]
[1777170414732,37.12,77586.4,128.7,0.07924,9e-05,6.6509]
[1777170424624,37.12,77586.35,128.7,0.07926,9e-05,6.65233]
[1777170429658,37.13,77586.38,128.7,0.07927,9e-05,6.6532]
[1777170435701,37.13,77586.76,128.7,0.07932,9e-05,6.65621]
[1777170440736,37.13,77586.45,128.7,0.0793,9e-05,6.65513]
[1777170448147,37.13,77586.5,128.7,0.07932,9e-05,6.65598]
[1777170454833,37.13,77586.48,128.7,0.07928,9e-05,6.6516]
[1777170459869,37.14,77586.64,128.7,0.0793,9e-05,6.65323]
[1777170461022,37.14,77586.64,128.7,0.0793,9e-05,6.65323]
[1777170461123,37.14,77586.35,128.7,0.07928,9e-05,6.65173]
[1777170466917,37.13,77586.55,128.7,0.07927,9e-05,6.65098]
[1777170473920,37.13,77586.48,128.7,0.07925,9e-05,6.64965]
[1777170480020,37.12,77586.48,128.7,0.0792,9e-05,6.64658]
[1777170485054,37.12,77586.42,128.7,0.07917,9e-05,6.64473]
[1777170490257,37.11,77586.19,128.7,0.07914,9e-05,6.64254]
[1777170491372,37.11,77586.05,128.7,0.07911,9e-05,6.64116]
[1777170497139,37.11,77586.04,128.7,0.07908,9e-05,6.63909]
[1777170502175,37.1,77586.12,128.7,0.07907,9e-05,6.63814]
[1777170507246,37.1,77582.94,128.7,0.07877,9e-05,6.61871]
[1777170512281,37.1,77582.92,128.7,0.07869,9e-05,6.61169]
[1777170517316,37.09,77582.78,128.7,0.07865,9e-05,6.60969]
[1777170522350,37.09,77582.5,128.7,0.07861,9e-05,6.6069]
[1777170527190,37.09,77582.36,128.7,0.07859,9e-05,6.6054]
[1777170532421,37.08,77580.75,128.7,0.07842,9e-05,6.59467]
[1777170538148,37.08,77580.75,128.7,0.0784,9e-05,6.59357]
[1777170544505,37.08,77581.0,128.7,0.0784,9e-05,6.59343]
[1777170549540,37.07,77580.45,128.7,0.07834,9e-05,6.58919]
[1777170555582,37.07,77580.02,128.7,0.07828,9e-05,6.58546]
[1777170560777,37.07,77580.02,128.7,0.07828,9e-05,6.58546]
[1777170566660,37.06,77581.64,128.7,0.07838,9e-05,6.59232]
[1777170572775,37.06,77584.82,128.7,0.07865,9e-05,6.60971]
[1777170572876,37.06,77585.05,128.7,0.0786,9e-05,6.6044]
[1777170578743,37.06,77582.4,128.7,0.07839,9e-05,6.59074]
[1777170584086,37.06,77581.67,128.7,0.07834,9e-05,6.58762]
[1777170584120,37.07,77581.38,128.7,0.07832,9e-05,6.58623]
[1777170590828,37.06,77581.79,128.7,0.07833,9e-05,6.58714]
[1777170595960,37.06,77581.79,128.7,0.07832,9e-05,6.58634]
[1777170601948,37.06,77582.16,128.7,0.07833,9e-05,6.58704]
[1777170606983,37.05,77583.05,128.7,0.07839,9e-05,6.59109]
[1777170611671,37.05,77582.31,128.7,0.07832,9e-05,6.58628]
[1777170611776,37.05,77582.31,128.7,0.07831,9e-05,6.58589]
[1777170617249,37.05,77582.32,128.7,0.07832,9e-05,6.58674]
[1777170618584,37.05,77582.21,128.7,0.07832,9e-05,6.58664]
[1777170619085,37.05,77582.21,128.7,0.07832,9e-05,6.58664]
[1777170622504,37.06,77582.1,128.7,0.07833,9e-05,6.58687]
[1777170623095,37.06,77582.04,128.7,0.07832,9e-05,6.58633]
[1777170628130,37.05,77582.16,128.7,0.07831,9e-05,6.58603]
[1777170629129,37.05,77582.16,128.7,0.07831,9e-05,6.58603]
[1777170629137,37.05,77582.22,128.7,0.07832,9e-05,6.58618]
[1777170639207,37.06,77582.35,128.7,0.07831,9e-05,6.58394]
[1777170645249,37.06,77582.16,128.7,0.07832,9e-05,6.58446]
[1777170645836,37.06,77582.16,128.7,0.07832,9e-05,6.58446]
[1777170646256,37.06,77582.51,128.7,0.07835,9e-05,6.58671]
[1777170655319,37.06,77582.44,128.7,0.07832,9e-05,6.58454]
[1777170661360,37.06,77582.43,128.7,0.0783,9e-05,6.58333]
[1777170666396,37.05,77582.25,128.7,0.07827,9e-05,6.58137]
[1777170672846,37.05,77582.37,128.7,0.07828,9e-05,6.58186]
[1777170677892,37.05,77582.34,128.7,0.07825,9e-05,6.58038]
[1777170684522,37.04,77582.3,128.7,0.07822,9e-05,6.57832]
[1777170689557,37.04,77582.28,128.7,0.07821,9e-05,6.57732]
[1777170694592,37.04,77582.32,128.7,0.07814,9e-05,6.57101]
[1777170705994,37.04,77582.39,128.7,0.07814,9e-05,6.57106]
[1777170716747,37.03,77582.68,128.7,0.07811,9e-05,6.56942]
[1777170723798,37.03,77582.73,128.7,0.0781,9e-05,6.56859]
[1777170728832,37.02,77583.11,128.7,0.07812,9e-05,6.56995]
[1777170733867,37.02,77583.4,128.7,0.07813,9e-05,6.57064]
[1777170738903,37.02,77587.23,128.7,0.07845,9e-05,6.59154]
[1777170744244,37.02,77587.4,128.7,0.07845,9e-05,6.59176]
[1777170747015,37.02,77587.48,128.7,0.07845,9e-05,6.59166]
[1777170747466,37.02,77591.91,128.7,0.07884,9e-05,6.6167]
[1777170748973,37.02,77601.42,128.7,0.07969,9e-05,6.67142]
[1777170754008,37.02,77606.43,128.7,0.08009,9e-05,6.69516]
[1777170759043,37.02,77601.73,128.7,0.07968,9e-05,6.66897]
[1777170764079,37.02,77600.55,128.7,0.07959,9e-05,6.66318]
[1777170769115,37.03,77599.7,128.7,0.07953,9e-05,6.65934]
[1777170771449,37.03,77599.46,128.7,0.07951,9e-05,6.65817]
[1777170771550,37.03,77599.67,128.7,0.07953,9e-05,6.65958]
[1777170777169,37.02,77599.53,128.7,0.0795,9e-05,6.65729]
[1777170782205,37.02,77600.19,128.7,0.07954,9e-05,6.65981]
[1777170787240,37.02,77600.21,128.7,0.07952,9e-05,6.65866]
[1777170792275,37.01,77600.09,128.7,0.07949,9e-05,6.65673]
[1777170797310,37.01,77598.2,128.7,0.0793,9e-05,6.64474]
[1777170798982,37.01,77597.59,128.7,0.07924,9e-05,6.64103]
[1777170804358,37.01,77595.22,128.7,0.07902,9e-05,6.62626]
[1777170809394,37.0,77595.93,128.7,0.07906,9e-05,6.6293]
[1777170814428,37.0,77594.83,128.7,0.07889,9e-05,6.61638]
[1777170819464,37.0,77595.07,128.7,0.0789,9e-05,6.6168]
[1777170825027,37.0,77595.23,128.7,0.0789,9e-05,6.61698]
[1777170830541,36.99,77595.22,128.7,0.07888,9e-05,6.61563]
[1777170836582,36.99,77595.21,128.7,0.07886,9e-05,6.61449]
[1777170841309,36.99,77595.21,128.7,0.07885,9e-05,6.61396]
[1777170842052,36.99,77589.61,128.7,0.07835,9e-05,6.58172]
[1777170842625,36.99,77587.25,128.7,0.07814,9e-05,6.56817]
[1777170845664,36.99,77585.22,128.7,0.07798,9e-05,6.55737]
[1777170846465,36.99,77585.22,128.7,0.07798,9e-05,6.55764]
[1777170847807,36.99,77585.22,128.7,0.07798,9e-05,6.55764]
[1777170848527,36.99,77585.26,128.7,0.07799,9e-05,6.55813]
[1777170854810,36.99,77585.26,128.7,0.07799,9e-05,6.55813]
[1777170854872,37.0,77585.26,128.7,0.07802,9e-05,6.56028]
[1777170857663,36.99,77585.54,128.7,0.07804,9e-05,6.56165]
[1777170857729,36.99,77587.46,128.7,0.07821,9e-05,6.57243]
[1777170859963,37.0,77588.25,128.7,0.07828,9e-05,6.57725]
[1777170860045,37.0,77590.12,128.7,0.07846,9e-05,6.5885]
[1777170860682,37.0,77590.12,128.7,0.07846,9e-05,6.5885]
[1777170860750,37.0,77589.83,128.7,0.07843,9e-05,6.58685]
[1777170864759,37.0,77589.83,128.7,0.07845,9e-05,6.58803]
[1777170864972,37.0,77588.86,128.7,0.07837,9e-05,6.58251]
[1777170871385,37.0,77589.86,128.7,0.07844,9e-05,6.58733]
[1777170878877,36.99,77587.78,128.7,0.07817,9e-05,6.56829]
[1777170879973,36.99,77587.78,128.7,0.07817,9e-05,6.56829]
[1777170880074,36.99,77586.52,128.7,0.07806,9e-05,6.5608]
[1777170885926,37.0,77586.62,128.7,0.07809,9e-05,6.5629]
[1777170888947,37.0,77587.03,128.7,0.07814,9e-05,6.56616]
[1777170890963,37.0,77587.01,128.7,0.07815,9e-05,6.56665]
[1777170895998,37.01,77586.42,128.7,0.07812,9e-05,6.56481]
[1777170901477,37.01,77583.81,128.7,0.07791,9e-05,6.55123]
[1777170901560,37.01,77583.77,128.7,0.07792,9e-05,6.55164]
[1777170902156,37.01,77583.77,128.7,0.07792,9e-05,6.55164]
[1777170902260,37.01,77583.96,128.7,0.07793,9e-05,6.55258]
[1777170903242,37.01,77583.96,128.7,0.07793,9e-05,6.55258]
[1777170903344,37.01,77583.96,128.7,0.07794,9e-05,6.5529]
[1777170911103,37.01,77584.28,128.7,0.07795,9e-05,6.55359]
[1777170917145,37.01,77584.25,128.7,0.07793,9e-05,6.55256]
[1777170922180,37.0,77584.07,128.7,0.0779,9e-05,6.55084]
[1777170924689,37.0,77584.07,128.7,0.0779,9e-05,6.55084]
[1777170924869,37.0,77584.07,128.7,0.0779,9e-05,6.55055]
[1777170925201,37.0,77583.59,128.7,0.07786,9e-05,6.54814]
[1777170925828,37.0,77583.59,128.7,0.07786,9e-05,6.54814]
[1777170926208,37.0,77583.57,128.7,0.07786,9e-05,6.54788]
[1777170931243,37.0,77583.54,128.7,0.07779,9e-05,6.54134]
[1777170932912,37.0,77583.54,128.7,0.07779,9e-05,6.54134]
[1777170935052,37.0,77583.9,128.7,0.07781,9e-05,6.54296]
[1777170935270,37.0,77583.71,128.7,0.07779,9e-05,6.54174]
[1777170941315,37.01,77583.46,128.7,0.0778,9e-05,6.54224]
[1777170946349,37.01,77583.5,128.7,0.07783,9e-05,6.54406]
[1777170954406,37.02,77583.67,128.7,0.07788,9e-05,6.54751]
[1777170959441,37.02,77583.71,128.7,0.07791,9e-05,6.54927]
[1777170966491,37.03,77583.94,128.7,0.07796,9e-05,6.55271]
[1777170969937,37.03,77583.68,128.7,0.07795,9e-05,6.55214]
[1777170970519,37.03,77583.94,128.7,0.07797,9e-05,6.55346]
[1777170971992,37.03,77583.94,128.7,0.07797,9e-05,6.55346]
[1777170972533,37.03,77583.95,128.7,0.07797,9e-05,6.5532]
[1777170977568,37.03,77583.81,128.7,0.07798,9e-05,6.5539]
[1777170980198,37.03,77583.81,128.7,0.07798,9e-05,6.5539]
[1777170980589,37.03,77583.97,128.7,0.07801,9e-05,6.5557]
[1777170984617,37.03,77573.97,128.7,0.07713,9e-05,6.4985]
[1777170989652,37.03,77574.26,128.7,0.07715,9e-05,6.49971]
[1777170994687,37.03,77574.08,128.7,0.07706,9e-05,6.49262]
[1777170999722,37.03,77576.19,128.7,0.07724,9e-05,6.50409]
[1777171005764,37.03,77576.74,128.7,0.07728,9e-05,6.50654]
[1777171010799,37.03,77576.8,128.7,0.07727,9e-05,6.50632]
[1777171015426,37.02,77576.55,128.7,0.07725,9e-05,6.50456]
[1777171019558,37.02,77576.19,128.7,0.07721,9e-05,6.5023]
[1777171024897,37.02,77576.01,128.7,0.07718,9e-05,6.50025]
[1777171031946,37.02,77576.37,128.7,0.0772,9e-05,6.50147]
[1777171037053,37.02,77576.78,128.7,0.07723,9e-05,6.50332]
[1777171044112,37.02,77576.56,128.7,0.0772,9e-05,6.50172]
[1777171051124,37.01,77576.55,128.7,0.07719,9e-05,6.50071]
[1777171057122,37.01,77576.24,128.7,0.07708,9e-05,6.49218]
[1777171062158,37.01,77576.18,128.7,0.07707,9e-05,6.49132]
[1777171069028,37.01,77576.33,128.7,0.07708,9e-05,6.49196]
[1777171077264,37.0,77576.68,128.7,0.07709,9e-05,6.4925]
[1777171082298,37.0,77576.66,128.7,0.07708,9e-05,6.49189]
[1777171087334,37.0,77576.43,128.7,0.07705,9e-05,6.49009]
[1777171095390,37.0,77576.05,128.7,0.07701,9e-05,6.48718]
[1777171101432,37.0,77575.3,128.7,0.07693,9e-05,6.4824]
[1777171107473,37.0,77575.13,128.7,0.07691,9e-05,6.48093]
[1777171112509,37.0,77575.12,128.7,0.07684,9e-05,6.4748]
[1777171113175,37.0,77575.12,128.7,0.07684,9e-05,6.4748]
[1777171113515,37.0,77575.31,128.7,0.07686,9e-05,6.4758]
[1777171115243,37.0,77575.31,128.7,0.07686,9e-05,6.47619]
[1777171115344,37.0,77575.31,128.7,0.07687,9e-05,6.47657]
[1777171120565,37.0,77575.22,128.7,0.07686,9e-05,6.47565]
[1777171125600,37.0,77575.67,128.7,0.07689,9e-05,6.4778]
[1777171131642,36.99,77575.45,128.7,0.07686,9e-05,6.47607]
[1777171136234,36.99,77575.69,128.7,0.07688,9e-05,6.47718]
[1777171136677,36.99,77575.49,128.7,0.07686,9e-05,6.47589]
[1777171141712,37.0,77575.88,128.7,0.07692,9e-05,6.47999]
[1777171144837,37.0,77575.88,128.7,0.07692,9e-05,6.47999]
[1777171144938,37.0,77575.66,128.7,0.07692,9e-05,6.47987]
[1777171145815,37.0,77575.66,128.7,0.07692,9e-05,6.47987]
[1777171145916,37.0,77575.84,128.7,0.07694,9e-05,6.4808]
[1777171150912,37.0,77575.75,128.7,0.07694,9e-05,6.48141]
[1777171151782,37.01,77575.69,128.7,0.07695,9e-05,6.48173]
[1777171153186,37.01,77575.69,128.7,0.07695,9e-05,6.48173]
[1777171153258,37.01,77575.69,128.7,0.07695,9e-05,6.48164]
[1777171155973,37.01,77575.69,128.7,0.07695,9e-05,6.48164]
[1777171156817,37.01,77575.87,128.7,0.07697,9e-05,6.48322]
[1777171162860,37.01,77575.75,128.7,0.07695,9e-05,6.48199]
[1777171165935,37.01,77575.75,128.7,0.07695,9e-05,6.4818]
[1777171166683,37.01,77575.73,128.7,0.07695,9e-05,6.4816]
[1777171168295,37.01,77575.83,128.7,0.07696,9e-05,6.48254]
[1777171168396,37.01,77575.83,128.7,0.07696,9e-05,6.48235]
[1777171169170,37.01,77575.83,128.7,0.07696,9e-05,6.48235]
[1777171170915,37.01,77575.41,128.7,0.07692,9e-05,6.4798]
[1777171176958,37.0,77575.38,128.7,0.07685,9e-05,6.47348]
[1777171179915,37.0,77574.96,128.7,0.07681,9e-05,6.47096]
[1777171180687,37.0,77575.12,128.7,0.07683,9e-05,6.47216]
[1777171186098,37.01,77575.83,128.7,0.07692,9e-05,6.47805]
[1777171190811,37.01,77575.83,128.7,0.07693,9e-05,6.47842]
[1777171190913,37.01,77575.83,128.7,0.07695,9e-05,6.4799]
[1777171196091,37.01,77575.85,128.7,0.07694,9e-05,6.47955]
[1777171201130,37.01,77575.8,128.7,0.07693,9e-05,6.47881]
[1777171206165,37.01,77576.3,128.7,0.07697,9e-05,6.48117]
[1777171211422,37.01,77576.25,128.7,0.07696,9e-05,6.4807]
[1777171217242,37.01,77576.09,128.7,0.07693,9e-05,6.47897]
[1777171224493,37.01,77576.06,128.7,0.07693,9e-05,6.47872]
[1777171233354,37.0,77576.12,128.7,0.07686,9e-05,6.47212]
[1777171239396,37.0,77576.03,128.7,0.07684,9e-05,6.47115]
[1777171244597,37.0,77575.61,128.7,0.0768,9e-05,6.4684]
[1777171244693,37.0,77575.61,128.7,0.0768,9e-05,6.4684]
[1777171246669,37.0,77573.48,128.7,0.07661,9e-05,6.45632]
[1777171247652,37.0,77571.23,128.7,0.07642,9e-05,6.44352]
[1777171252867,37.0,77565.6,128.7,0.07593,9e-05,6.41183]
[1777171256994,37.0,77565.97,128.7,0.07596,9e-05,6.41402]
[1777171262557,37.0,77565.15,128.7,0.0759,9e-05,6.40966]
[1777171267592,37.0,77565.41,128.7,0.07592,9e-05,6.41133]
[1777171272935,37.0,77565.43,128.7,0.07593,9e-05,6.41164]
[1777171273504,37.0,77565.51,128.7,0.07594,9e-05,6.41213]
[1777171274823,37.0,77565.19,128.7,0.07591,9e-05,6.41039]
[1777171277624,37.0,77565.25,128.7,0.07592,9e-05,6.41082]
[1777171286725,37.01,77565.42,128.7,0.07594,9e-05,6.4124]
[1777171292766,37.01,77562.86,128.7,0.07567,9e-05,6.39286]
[1777171297802,37.01,77555.46,128.7,0.07504,9e-05,6.35197]
[1777171298430,37.01,77555.46,128.7,0.07504,9e-05,6.35197]
[1777171303844,37.01,77554.19,128.7,0.07493,9e-05,6.34478]
[1777171310763,37.01,77553.77,128.7,0.0749,9e-05,6.34234]
[1777171316935,37.01,77553.49,128.7,0.07486,9e-05,6.3403]
[1777171319131,37.01,77553.21,128.7,0.07484,9e-05,6.33865]
[1777171320695,37.01,77553.21,128.7,0.07484,9e-05,6.33865]
[1777171321723,37.01,77553.21,128.7,0.07484,9e-05,6.33856]
[1777171325464,37.01,77553.26,128.7,0.07484,9e-05,6.3388]
[1777171331035,37.0,77548.95,128.7,0.07447,8e-05,6.31444]
[1777171333366,37.0,77545.55,128.7,0.07418,8e-05,6.2955]
[1777171340097,37.01,77546.3,128.7,0.07425,8e-05,6.29975]
[1777171346139,37.01,77546.02,128.7,0.07422,8e-05,6.2982]
[1777171351173,37.01,77547.79,128.7,0.07431,8e-05,6.30245]
[1777171356209,37.0,77547.07,128.7,0.07425,8e-05,6.29839]
[1777171361243,37.0,77546.86,128.7,0.07423,8e-05,6.29718]
[1777171366278,37.0,77547.19,128.7,0.07426,8e-05,6.29896]
[1777171372889,37.0,77546.91,128.7,0.07424,8e-05,6.29736]
[1777171378363,37.0,77551.96,128.7,0.07466,9e-05,6.32532]
[1777171384405,37.0,77554.28,128.7,0.07485,9e-05,6.33791]
[1777171391380,37.0,77554.48,128.7,0.07487,9e-05,6.33882]
[1777171396414,37.0,77550.62,128.7,0.07454,8e-05,6.31756]
[1777171401524,37.0,77548.28,128.7,0.07435,8e-05,6.30481]
[1777171409584,37.0,77547.58,128.7,0.07429,8e-05,6.30086]
[1777171416633,37.0,77547.8,128.7,0.07425,8e-05,6.29651]
[1777171421353,37.0,77547.46,128.7,0.07422,8e-05,6.29463]
[1777171421507,37.0,77547.46,128.7,0.07422,8e-05,6.29463]
[1777171430732,37.0,77547.64,128.7,0.07424,8e-05,6.2957]
[1777171435767,37.0,77547.6,128.7,0.07423,8e-05,6.29551]
[1777171441809,37.0,77547.29,128.7,0.07421,8e-05,6.29383]
[1777171446844,37.0,77547.32,128.7,0.07421,8e-05,6.29404]
[1777171451878,37.0,77546.34,128.7,0.07413,8e-05,6.28863]
[1777171458928,37.0,77546.64,128.7,0.07416,8e-05,6.2904]
[1777171464879,37.0,77547.08,128.7,0.07419,8e-05,6.29286]
[1777171466667,37.01,77547.08,128.7,0.0742,8e-05,6.2929]
[1777171467187,37.01,77547.08,128.7,0.0742,8e-05,6.2929]
[1777171468910,37.01,77547.08,128.7,0.0742,8e-05,6.29291]
[1777171475042,37.01,77547.16,128.7,0.07414,8e-05,6.28784]
[1777171477558,37.01,77547.28,128.7,0.07415,8e-05,6.28851]
[1777171483098,37.01,77546.49,128.7,0.07409,8e-05,6.28417]
[1777171487406,37.01,77546.81,128.7,0.07412,8e-05,6.28599]
[1777171490482,37.01,77546.96,128.7,0.07413,8e-05,6.28686]
[1777171496189,37.01,77546.56,128.7,0.0741,8e-05,6.28468]
[1777171496946,37.01,77546.56,128.7,0.0741,8e-05,6.28468]
[1777171502230,37.01,77544.42,128.7,0.07392,8e-05,6.27295]
[1777171506080,37.01,77544.42,128.7,0.07392,8e-05,6.27295]
[1777171511295,37.01,77539.96,128.7,0.07355,8e-05,6.24863]
[1777171516329,37.01,77539.75,128.7,0.07354,8e-05,6.24783]
[1777171521364,37.01,77538.09,128.7,0.0734,8e-05,6.23904]
[1777171526400,37.01,77537.71,128.7,0.07338,8e-05,6.23741]
[1777171531435,37.01,77536.64,128.7,0.07324,8e-05,6.22641]
[1777171535693,37.01,77536.49,128.7,0.07323,8e-05,6.22593]
[1777171541506,37.02,77535.87,128.7,0.07319,8e-05,6.22334]
[1777171547548,37.02,77535.87,128.7,0.0732,8e-05,6.22407]
[1777171552583,37.02,77536.27,128.7,0.07325,8e-05,6.22687]
[1777171557618,37.02,77536.65,128.7,0.07329,8e-05,6.22953]
[1777171563661,37.02,77536.55,128.7,0.07329,8e-05,6.22961]
[1777171568697,37.02,77535.42,128.7,0.0732,8e-05,6.2239]
[1777171574738,37.03,77535.42,128.7,0.07321,8e-05,6.22468]
[1777171579008,37.03,77535.36,128.7,0.07321,8e-05,6.22468]
[1777171579042,37.03,77535.36,128.7,0.07321,8e-05,6.22468]
[1777171581112,37.03,77532.92,128.7,0.07301,8e-05,6.21141]
[1777171582662,37.03,77527.64,128.7,0.07258,8e-05,6.18256]
[1777171585236,37.03,77527.33,128.7,0.07256,8e-05,6.18122]
[1777171590851,37.03,77526.37,128.7,0.0725,8e-05,6.17727]
[1777171595888,37.04,77526.27,128.7,0.07245,8e-05,6.1722]
[1777171603936,37.04,77526.52,128.7,0.07248,8e-05,6.1744]
[1777171609999,37.04,77526.5,128.7,0.07251,8e-05,6.17628]
[1777171615406,37.05,77526.39,128.7,0.07251,8e-05,6.17648]
[1777171616216,37.05,77526.48,128.7,0.07252,8e-05,6.17718]
[1777171618782,37.05,77511.24,128.7,0.07128,8e-05,6.09436]
[1777171620291,37.05,77511.04,128.7,0.07126,8e-05,6.0936]
[1777171622237,37.05,77501.5,128.7,0.0705,8e-05,6.0426]
[1777171628141,37.06,77502.15,128.7,0.07059,8e-05,6.04858]
[1777171633175,37.07,77501.09,128.7,0.07053,8e-05,6.04484]
[1777171638210,37.07,77500.37,128.7,0.07051,8e-05,6.04291]
[1777171640976,37.07,77499.96,128.7,0.07048,8e-05,6.04148]
[1777171643038,37.08,77500.29,128.7,0.07052,8e-05,6.04406]
[1777171648280,37.08,77503.16,128.7,0.07079,8e-05,6.06199]
[1777171649232,37.08,77503.16,128.7,0.07079,8e-05,6.06199]
[1777171654321,37.09,77507.2,128.7,0.0711,8e-05,6.08052]
[1777171659357,37.09,77507.23,128.7,0.07112,8e-05,6.08234]
[1777171664391,37.1,77507.29,128.7,0.07115,8e-05,6.08433]
[1777171667924,37.1,77507.29,128.7,0.07115,8e-05,6.08433]
[1777171669051,37.1,77508.6,128.7,0.07128,8e-05,6.09281]
[1777171674462,37.11,77516.47,128.7,0.07195,8e-05,6.13753]
[1777171676074,37.11,77516.47,128.7,0.07195,8e-05,6.13753]
[1777171683525,37.11,77516.33,128.7,0.07198,8e-05,6.13917]
[1777171691580,37.12,77516.77,128.7,0.07205,8e-05,6.14378]
[1777171697622,37.12,77516.9,128.7,0.07209,8e-05,6.14612]
[1777171707693,37.13,77516.9,128.7,0.07213,8e-05,6.14879]
[1777171713185,37.13,77516.9,128.7,0.07209,8e-05,6.14454]
[1777171721878,37.14,77516.9,128.7,0.07211,8e-05,6.14586]
[1777171723564,37.14,77516.9,128.7,0.07213,8e-05,6.1474]
[1777171730855,37.15,77524.77,128.7,0.07281,8e-05,6.19204]
[1777171731775,37.15,77524.77,128.7,0.07281,8e-05,6.19204]
[1777171736896,37.15,77525.61,128.7,0.07289,8e-05,6.19775]
[1777171741932,37.15,77525.64,128.7,0.07291,8e-05,6.19894]
[1777171747195,37.15,77526.01,128.7,0.07295,8e-05,6.20164]
[1777171753665,37.16,77525.9,128.7,0.07296,8e-05,6.20203]
[1777171759051,37.16,77526.44,128.7,0.07302,8e-05,6.20613]
[1777171764892,37.16,77526.38,128.7,0.07303,8e-05,6.20639]
[1777171771734,37.16,77526.38,128.7,0.07303,8e-05,6.20682]
[1777171777187,37.17,77526.34,128.7,0.07299,8e-05,6.20246]
[1777171781109,37.17,77516.3,128.7,0.07217,8e-05,6.14808]
[1777171786386,37.17,77516.7,128.7,0.07222,8e-05,6.15136]
[1777171792282,37.18,77517.07,128.7,0.07227,8e-05,6.15483]
[1777171798534,37.18,77517.07,128.7,0.07227,8e-05,6.15483]
[1777171805373,37.18,77517.22,128.7,0.07232,8e-05,6.15817]
[1777171810408,37.18,77517.45,128.7,0.07236,8e-05,6.16032]
[1777171818355,37.19,77517.3,128.7,0.07235,8e-05,6.15967]
[1777171823614,37.19,77522.37,128.7,0.07279,8e-05,6.18925]
[1777171838603,37.2,77522.82,128.7,0.0728,8e-05,6.1881]
[1777171847667,37.2,77522.97,128.7,0.07283,8e-05,6.1901]
[1777171852702,37.2,77522.78,128.7,0.07283,8e-05,6.18971]
[1777171855457,37.2,77522.78,128.7,0.07283,8e-05,6.18971]
[1777171862772,37.2,77522.78,128.7,0.07285,8e-05,6.19115]
[1777171867807,37.21,77522.91,128.7,0.07287,8e-05,6.19262]
[1777171875862,37.21,77523.02,128.7,0.0729,8e-05,6.19441]
[1777171882176,37.21,77524.01,128.7,0.07299,8e-05,6.20044]
[1777171882200,37.21,77524.01,128.7,0.07299,8e-05,6.20044]
[1777171884970,37.21,77533.14,128.7,0.07377,8e-05,6.25141]
[1777171890669,37.21,77533.35,128.7,0.07379,8e-05,6.2528]
[1777171892130,37.21,77533.03,128.7,0.07376,8e-05,6.25113]
[1777171895683,37.22,77532.99,128.7,0.0737,8e-05,6.24546]
[1777171902504,37.22,77532.89,128.7,0.0737,8e-05,6.24506]
[1777171908133,37.22,77531.73,128.7,0.0736,8e-05,6.23889]
[1777171910807,37.22,77531.47,128.7,0.07358,8e-05,6.23748]
[1777171911271,37.22,77531.47,128.7,0.07358,8e-05,6.23748]
[1777171913327,37.22,77531.86,128.7,0.07361,8e-05,6.23971]
[1777171916654,37.22,77531.83,128.7,0.07361,8e-05,6.23971]
[1777171921568,37.22,77532.17,128.7,0.07364,8e-05,6.2417]
[1777171922090,37.22,77532.84,128.7,0.0737,8e-05,6.24541]
[1777171922666,37.22,77532.84,128.7,0.0737,8e-05,6.24541]
[1777171929315,37.22,77538.03,128.7,0.07414,8e-05,6.27404]
[1777171930014,37.22,77538.03,128.7,0.07414,8e-05,6.274]
[1777171930832,37.22,77537.21,128.7,0.07407,8e-05,6.26944]
[1777171931731,37.22,77537.21,128.7,0.07407,8e-05,6.26944]
[1777171934883,37.22,77540.98,128.7,0.07438,8e-05,6.2903]
[1777171942371,37.22,77540.71,128.7,0.07436,8e-05,6.28862]
[1777171947393,37.22,77540.71,128.7,0.07436,8e-05,6.28862]
[1777171951698,37.22,77540.9,128.7,0.07437,8e-05,6.28963]
[1777171956886,37.22,77542.73,128.7,0.07447,8e-05,6.29428]
[1777171962792,37.22,77542.88,128.7,0.07449,8e-05,6.29525]
[1777171965880,37.22,77542.54,128.7,0.07446,8e-05,6.29343]
[1777171966840,37.22,77542.54,128.7,0.07446,8e-05,6.29346]
[1777171972403,37.22,77542.61,128.7,0.07447,8e-05,6.29395]
[1777171978622,37.22,77542.5,128.7,0.07446,8e-05,6.29346]
[1777171983658,37.22,77542.67,128.7,0.07448,8e-05,6.29448]
[1777171985421,37.22,77542.67,128.7,0.07448,8e-05,6.29448]
[1777171994107,37.22,77542.67,128.7,0.07448,8e-05,6.29454]
[1777171999248,37.22,77542.67,128.7,0.07448,8e-05,6.29465]
[1777172006820,37.22,77542.82,128.7,0.07449,8e-05,6.29562]
[1777172008075,37.22,77542.91,128.7,0.0745,8e-05,6.29614]
[1777172014256,37.22,77542.96,128.7,0.07445,8e-05,6.29091]
[1777172020918,37.22,77537.62,128.7,0.074,8e-05,6.26188]
[1777172026961,37.22,77537.68,128.7,0.07402,8e-05,6.26264]
[1777172031996,37.22,77537.51,128.7,0.07401,8e-05,6.26208]
[1777172037030,37.22,77538.79,128.7,0.07412,8e-05,6.26952]
[1777172044080,37.23,77538.97,128.7,0.07414,8e-05,6.27101]
[1777172049114,37.23,77539.21,128.7,0.07417,8e-05,6.27272]
[1777172059187,37.23,77537.94,128.7,0.07408,8e-05,6.26653]
[1777172063509,37.23,77537.95,128.7,0.07408,8e-05,6.26667]
[1777172069260,37.23,77537.68,128.7,0.07407,8e-05,6.26585]
[1777172075306,37.23,77537.84,128.7,0.07403,8e-05,6.26163]
[1777172079932,37.23,77530.91,128.7,0.07345,8e-05,6.22372]
[1777172085376,37.24,77529.32,128.7,0.07333,8e-05,6.21584]
[1777172091418,37.24,77528.71,128.7,0.07329,8e-05,6.21335]
[1777172091933,37.24,77528.71,128.7,0.07329,8e-05,6.21335]
[1777172094038,37.24,77528.87,128.7,0.07331,8e-05,6.21452]
[1777172100483,37.24,77536.52,128.7,0.07397,8e-05,6.25745]
[1777172103504,37.24,77526.31,128.7,0.07311,8e-05,6.20144]
[1777172103945,37.24,77526.31,128.7,0.07311,8e-05,6.20144]
[1777172105023,37.24,77521.14,128.7,0.07269,8e-05,6.17323]
[1777172110553,37.25,77520.44,128.7,0.07265,8e-05,6.17065]
[1777172113745,37.25,77520.67,128.7,0.07267,8e-05,6.17212]
[1777172114679,37.25,77520.85,128.7,0.07269,8e-05,6.17352]
[1777172120624,37.25,77516.09,128.7,0.07232,8e-05,6.14903]
[1777172125659,37.26,77515.44,128.7,0.07228,8e-05,6.14659]
[1777172131701,37.26,77515.59,128.7,0.07226,8e-05,6.14316]
[1777172138749,37.26,77515.6,128.7,0.07228,8e-05,6.14471]
[1777172144792,37.27,77515.72,128.7,0.07231,8e-05,6.14659]
[1777172150700,37.27,77515.72,128.7,0.07231,8e-05,6.14659]
[1777172150911,37.27,77515.72,128.7,0.07231,8e-05,6.14659]
[1777172156875,37.27,77517.43,128.7,0.07249,8e-05,6.1583]
[1777172157852,37.27,77517.43,128.7,0.07249,8e-05,6.1583]
[1777172160608,37.27,77518.32,128.7,0.07257,8e-05,6.16352]
[1777172162655,37.28,77518.01,128.7,0.07255,8e-05,6.16232]
[1777172163100,37.28,77517.7,128.7,0.07253,8e-05,6.16079]
[1777172168960,37.28,77521.17,128.7,0.07283,8e-05,6.1808]
[1777172172258,37.28,77521.17,128.7,0.07283,8e-05,6.1808]
[1777172172774,37.28,77521.17,128.7,0.07283,8e-05,6.1808]
[1777172179978,37.28,77521.21,128.7,0.07284,8e-05,6.18157]
[1777172185073,37.28,77521.62,128.7,0.0729,8e-05,6.18541]
[1777172187344,37.29,77521.63,128.7,0.0729,8e-05,6.1856]
[1777172188030,37.29,77521.63,128.7,0.0729,8e-05,6.1856]
[1777172189291,37.29,77521.63,128.7,0.07291,8e-05,6.18586]
[1777172196575,37.29,77521.45,128.7,0.07284,8e-05,6.1798]
[1777172197692,37.29,77521.45,128.7,0.07285,8e-05,6.18048]
[1777172203812,37.29,77521.35,128.7,0.07285,8e-05,6.1802]
[1777172209240,37.29,77523.54,128.7,0.07305,8e-05,6.19352]
[1777172212134,37.29,77523.54,128.7,0.07305,8e-05,6.19352]
[1777172212874,37.29,77523.54,128.7,0.07305,8e-05,6.19352]
[1777172217913,37.3,77523.47,128.7,0.07306,8e-05,6.19404]
[1777172219304,37.3,77524.19,128.7,0.07312,8e-05,6.19821]
[1777172226359,37.3,77521.68,128.7,0.07293,8e-05,6.1853]
[1777172228643,37.3,77521.68,128.7,0.07293,8e-05,6.1853]
[1777172230708,37.3,77521.68,128.7,0.07293,8e-05,6.18568]
[1777172238443,37.3,77520.61,128.7,0.07286,8e-05,6.18112]
[1777172244484,37.31,77520.97,128.7,0.0729,8e-05,6.18388]
[1777172249262,37.31,77520.97,128.7,0.0729,8e-05,6.18388]
[1777172256135,37.31,77520.68,128.7,0.07284,8e-05,6.17788]
[1777172261605,37.31,77520.9,128.7,0.07288,8e-05,6.18023]
[1777172263796,37.31,77520.84,128.7,0.07287,8e-05,6.18004]
[1777172267182,37.31,77521.32,128.7,0.07292,8e-05,6.18321]
[1777172268308,37.31,77520.92,128.7,0.07289,8e-05,6.18115]
[1777172273689,37.32,77521.55,128.7,0.07295,8e-05,6.1854]
[1777172278724,37.32,77521.57,128.7,0.07297,8e-05,6.18615]
[1777172279957,37.32,77521.57,128.7,0.07297,8e-05,6.18615]
[1777172280427,37.32,77521.57,128.7,0.07297,8e-05,6.18628]
[1777172286427,37.32,77521.48,128.7,0.07297,8e-05,6.18621]
[1777172291815,37.32,77521.49,128.7,0.07299,8e-05,6.18758]
[1777172296729,37.33,77521.01,128.7,0.07296,8e-05,6.18552]
[1777172298719,37.33,77520.98,128.7,0.07296,8e-05,6.1855]
[1777172304905,37.33,77521.45,128.7,0.07301,8e-05,6.18906]
[1777172309941,37.33,77521.84,128.7,0.07305,8e-05,6.19178]
[1777172314975,37.33,77521.99,128.7,0.07301,8e-05,6.1876]
[1777172322025,37.33,77521.89,128.7,0.07302,8e-05,6.18791]
[1777172330081,37.34,77521.69,128.7,0.07302,8e-05,6.18783]
[1777172337129,37.34,77520.34,128.7,0.07292,8e-05,6.18136]
[1777172337927,37.34,77520.34,128.7,0.07292,8e-05,6.18136]
[1777172339985,37.34,77520.34,128.7,0.07292,8e-05,6.1815]
[1777172342037,37.34,77520.3,128.7,0.07292,8e-05,6.18156]
[1777172347199,37.34,77520.84,128.7,0.07298,8e-05,6.18547]
[1777172352236,37.35,77521.8,128.7,0.07307,8e-05,6.19137]
[1777172357271,37.35,77521.76,128.7,0.07308,8e-05,6.19175]
[1777172362305,37.35,77521.84,128.7,0.0731,8e-05,6.19279]
[1777172368822,37.35,77521.64,128.7,0.07309,8e-05,6.19217]
[1777172373882,37.35,77521.67,128.7,0.07304,8e-05,6.18758]
[1777172380440,37.36,77522.03,128.7,0.07309,8e-05,6.19041]
[1777172387579,37.36,77522.03,128.7,0.07309,8e-05,6.19041]
[1777172393532,37.36,77523.71,128.7,0.07325,8e-05,6.20112]
[1777172396553,37.36,77533.67,128.7,0.07409,8e-05,6.25618]
[1777172401903,37.36,77539.91,128.7,0.07462,8e-05,6.29067]
[1777172406205,37.36,77542.35,128.7,0.07482,8e-05,6.304]
[1777172407630,37.36,77529.61,128.7,0.07374,8e-05,6.23363]
[1777172412664,37.36,77530.37,128.7,0.07381,8e-05,6.23807]
[1777172419260,37.36,77529.68,128.7,0.07376,8e-05,6.2344]
[1777172424641,37.36,77529.13,128.7,0.07372,8e-05,6.23191]
[1777172429784,37.36,77527.97,128.7,0.07363,8e-05,6.22606]
[1777172434823,37.36,77527.43,128.7,0.07353,8e-05,6.21787]
[1777172439858,37.37,77526.65,128.7,0.07347,8e-05,6.21398]
[1777172444895,37.37,77526.77,128.7,0.07349,8e-05,6.21503]
[1777172450937,37.37,77526.58,128.7,0.07348,8e-05,6.21442]
[1777172455972,37.37,77520.63,128.7,0.07299,8e-05,6.18216]
[1777172461006,37.37,77516.86,128.7,0.07268,8e-05,6.16215]
[1777172466043,37.37,77516.43,128.7,0.07266,8e-05,6.16053]
[1777172471078,37.38,77518.54,128.7,0.07284,8e-05,6.17273]
[1777172476113,37.38,77518.57,128.7,0.07286,8e-05,6.17353]
[1777172482155,37.38,77518.08,128.7,0.07283,8e-05,6.17165]
[1777172487190,37.38,77518.67,128.7,0.07289,8e-05,6.17556]
[1777172493232,37.38,77518.1,128.7,0.07279,8e-05,6.16766]
[1777172498266,37.39,77517.88,128.7,0.07279,8e-05,6.16715]
[1777172503920,37.39,77518.17,128.7,0.07282,8e-05,6.16928]
[1777172510938,37.39,77517.94,128.7,0.07281,8e-05,6.16856]
[1777172517970,37.39,77517.98,128.7,0.07283,8e-05,6.16971]
[1777172523442,37.39,77518.04,128.7,0.07285,8e-05,6.17134]
[1777172528477,37.4,77518.56,128.7,0.0729,8e-05,6.17481]
[1777172533561,37.4,77518.37,128.7,0.0729,8e-05,6.17439]
[1777172539553,37.4,77518.54,128.7,0.07292,8e-05,6.17605]
[1777172546894,37.4,77518.52,128.7,0.07293,8e-05,6.17643]
[1777172553162,37.4,77518.87,128.7,0.07297,8e-05,6.17895]
[1777172558688,37.41,77517.85,128.7,0.07284,8e-05,6.16901]
[1777172564732,37.41,77516.66,128.7,0.07276,8e-05,6.16335]
[1777172570774,37.41,77516.62,128.7,0.07277,8e-05,6.16418]
[1777172575808,37.41,77516.66,128.7,0.07279,8e-05,6.16518]
[1777172580844,37.42,77516.51,128.7,0.07278,8e-05,6.16514]
[1777172590874,37.42,77516.25,128.7,0.07277,8e-05,6.16434]
[1777172596957,37.42,77516.61,128.7,0.07283,8e-05,6.16812]
[1777172605015,37.43,77516.91,128.7,0.07287,8e-05,6.17087]
[1777172612065,37.43,77517.12,128.7,0.07285,8e-05,6.16738]
[1777172617100,37.43,77517.03,128.7,0.07285,8e-05,6.1676]
[1777172622135,37.43,77516.89,128.7,0.07285,8e-05,6.16755]
[1777172627179,37.44,77516.66,128.7,0.07284,8e-05,6.167]
[1777172632216,37.44,77518.86,128.7,0.07303,8e-05,6.17971]
[1777172638257,37.44,77518.91,128.7,0.07305,8e-05,6.18071]
[1777172645307,37.44,77518.16,128.7,0.073,8e-05,6.17746]
[1777172652274,37.44,77517.93,128.7,0.07299,8e-05,6.17658]
[1777172657391,37.45,77518.11,128.7,0.07302,8e-05,6.17869]
[1777172669474,37.45,77517.93,128.7,0.07303,8e-05,6.17914]
[1777172675517,37.45,77518.22,128.7,0.073,8e-05,6.17589]
[1777172680552,37.45,77518.04,128.7,0.073,8e-05,6.17555]
[1777172685587,37.46,77517.86,128.7,0.07299,8e-05,6.17519]
[1777172690173,37.46,77518.08,128.7,0.07302,8e-05,6.17677]
[1777172696663,37.46,77518.32,128.7,0.07305,8e-05,6.17891]
[1777172702705,37.46,77518.23,128.7,0.07305,8e-05,6.179]
[1777172707741,37.46,77518.03,128.7,0.07304,8e-05,6.1784]
[1777172713783,37.46,77517.87,128.7,0.07304,8e-05,6.17812]
[1777172718818,37.47,77518.5,128.7,0.0731,8e-05,6.18205]
[1777172723853,37.47,77518.13,128.7,0.07307,8e-05,6.18049]
[1777172728889,37.47,77518.11,128.7,0.07308,8e-05,6.18085]
[1777172734931,37.47,77518.43,128.7,0.07306,8e-05,6.17767]
[1777172740139,37.47,77518.16,128.7,0.07304,8e-05,6.17658]
[1777172746008,37.47,77517.2,128.7,0.07297,8e-05,6.17216]
[1777172752274,37.47,77517.5,128.7,0.07301,8e-05,6.17432]
[1777172758584,37.48,77517.64,128.7,0.07303,8e-05,6.17595]
[1777172764134,37.48,77517.7,128.7,0.07305,8e-05,6.17716]
[1777172772190,37.48,77517.34,128.7,0.07304,8e-05,6.17616]
[1777172777225,37.48,77517.5,128.7,0.07306,8e-05,6.17764]
[1777172787818,37.49,77517.51,128.7,0.07307,8e-05,6.17829]
[1777172794344,37.49,77516.97,128.7,0.07299,8e-05,6.17117]
[1777172800386,37.49,77514.91,128.7,0.07283,8e-05,6.16076]
[1777172805421,37.49,77514.72,128.7,0.07282,8e-05,6.16042]
[1777172810456,37.5,77514.84,128.7,0.07284,8e-05,6.16174]
[1777172815516,37.5,77514.98,128.7,0.07286,8e-05,6.16304]
[1777172822550,37.5,77514.85,128.7,0.07287,8e-05,6.16335]
[1777172827585,37.5,77514.81,128.7,0.07288,8e-05,6.16375]
[1777172830305,37.5,77514.79,128.7,0.07288,8e-05,6.16376]
[1777172831152,37.5,77514.79,128.7,0.07288,8e-05,6.16401]
[1777172833802,37.5,77514.79,128.7,0.07288,8e-05,6.16411]
[1777172834685,37.5,77514.79,128.7,0.07288,8e-05,6.16411]
[1777172841683,37.51,77511.58,128.7,0.07263,8e-05,6.14789]
[1777172845814,37.51,77511.71,128.7,0.07265,8e-05,6.14901]
[1777172851576,37.51,77511.53,128.7,0.07264,8e-05,6.14857]
[1777172852256,37.51,77511.53,128.7,0.07259,8e-05,6.14338]
[1777172852828,37.51,77511.53,128.7,0.07259,8e-05,6.1435]
[1777172857353,37.51,77511.53,128.7,0.07259,8e-05,6.1435]
[1777172857776,37.51,77511.53,128.7,0.0726,8e-05,6.14408]
[1777172858085,37.51,77511.53,128.7,0.0726,8e-05,6.14408]
[1777172858933,37.51,77511.53,128.7,0.07261,8e-05,6.14422]
[1777172860747,37.51,77511.53,128.7,0.07261,8e-05,6.14433]
[1777172866598,37.51,77511.56,128.7,0.07262,8e-05,6.14499]
[1777172871921,37.52,77510.06,128.7,0.07251,8e-05,6.13793]
[1777172877963,37.52,77510.17,128.7,0.07253,8e-05,6.13939]
[1777172886020,37.52,77510.07,128.7,0.07254,8e-05,6.13999]
[1777172900119,37.53,77510.06,128.7,0.07257,8e-05,6.1421]
[1777172907255,37.53,77510.06,128.7,0.07257,8e-05,6.1421]
[1777172913210,37.53,77511.81,128.7,0.07269,8e-05,6.14781]
[1777172914582,37.53,77511.81,128.7,0.07269,8e-05,6.14781]
[1777172923972,37.54,77510.51,128.7,0.07259,8e-05,6.14125]
[1777172932343,37.54,77510.44,128.7,0.0726,8e-05,6.1418]
[1777172934227,37.54,77510.24,128.7,0.07258,8e-05,6.14077]
[1777172939392,37.54,77510.28,128.7,0.07259,8e-05,6.14134]
[1777172940279,37.54,77510.28,128.7,0.07259,8e-05,6.14134]
[1777172941420,37.54,77510.21,128.7,0.07258,8e-05,6.14101]
[1777172947448,37.54,77509.71,128.7,0.07255,8e-05,6.13866]
[1777172949092,37.54,77509.78,128.7,0.07256,8e-05,6.13909]
[1777172951587,37.54,77509.74,128.7,0.07255,8e-05,6.13897]
[1777172958820,37.54,77510.41,128.7,0.07261,8e-05,6.14297]
[1777172964520,37.54,77510.25,128.7,0.0726,8e-05,6.14228]
[1777172968228,37.54,77509.76,128.7,0.07257,8e-05,6.13976]
[1777172969363,37.54,77510.17,128.7,0.0726,8e-05,6.14202]
[1777172969444,37.54,77510.17,128.7,0.0726,8e-05,6.14202]
[1777172974636,37.54,77510.0,128.7,0.07253,8e-05,6.13574]
[1777172975233,37.54,77510.0,128.7,0.07253,8e-05,6.13574]
[1777172976354,37.54,77509.99,128.7,0.07253,8e-05,6.13573]
[1777172982524,37.54,77509.99,128.7,0.07253,8e-05,6.13577]
[1777172982534,37.54,77509.99,128.7,0.07253,8e-05,6.13577]
[1777172983692,37.55,77509.99,128.7,0.07253,8e-05,6.13601]
[1777172989558,37.55,77509.85,128.7,0.07253,8e-05,6.13543]
[1777172990722,37.55,77509.85,128.7,0.07253,8e-05,6.1355]
[1777172991084,37.55,77509.85,128.7,0.07253,8e-05,6.13554]
[1777172996713,37.55,77513.0,128.7,0.07279,8e-05,6.15294]
[1777172996793,37.55,77527.34,128.7,0.07399,8e-05,6.23128]
[1777173001829,37.55,77523.42,128.7,0.07365,8e-05,6.20935]
[1777173006865,37.54,77521.35,128.7,0.07348,8e-05,6.19777]
[1777173011903,37.54,77521.79,128.7,0.07351,8e-05,6.19996]
[1777173018952,37.54,77521.45,128.7,0.07348,8e-05,6.19778]
[1777173024768,37.54,77521.24,128.7,0.07346,8e-05,6.19645]
[1777173030029,37.54,77521.08,128.7,0.07344,8e-05,6.19523]
[1777173036071,37.54,77521.15,128.7,0.07338,8e-05,6.18973]
[1777173041107,37.54,77520.56,128.7,0.07333,8e-05,6.18631]
[1777173046142,37.54,77520.64,128.7,0.07333,8e-05,6.18654]
[1777173051177,37.54,77520.64,128.7,0.07333,8e-05,6.18633]
[1777173058226,37.54,77521.36,128.7,0.07338,8e-05,6.18995]
[1777173064268,37.54,77521.22,128.7,0.07337,8e-05,6.18889]
[1777173075345,37.54,77521.25,128.7,0.07336,8e-05,6.18847]
[1777173084408,37.53,77521.28,128.7,0.07336,8e-05,6.18818]
[1777173097500,37.53,77521.06,128.7,0.07327,8e-05,6.18074]
[1777173102535,37.53,77521.03,128.7,0.07326,8e-05,6.18037]
[1777173112605,37.53,77521.03,128.7,0.07326,8e-05,6.17996]
[1777173120661,37.53,77520.35,128.7,0.07319,8e-05,6.17593]
[1777173125695,37.53,77520.7,128.7,0.07322,8e-05,6.17768]
[1777173134754,37.53,77520.7,128.7,0.07322,8e-05,6.17768]
[1777173135168,37.53,77520.7,128.7,0.07322,8e-05,6.17735]
[1777173145838,37.53,77520.7,128.7,0.07321,8e-05,6.177]
[1777173155909,37.53,77520.79,128.7,0.07315,8e-05,6.17161]
[1777173158075,37.53,77520.79,128.7,0.07315,8e-05,6.17161]
[1777173163964,37.53,77520.68,128.7,0.07314,8e-05,6.17087]
[1777173170007,37.53,77520.63,128.7,0.07314,8e-05,6.1705]
[1777173176049,37.53,77519.73,128.7,0.07306,8e-05,6.16551]
[1777173181084,37.53,77518.25,128.7,0.07294,8e-05,6.15746]
[1777173190147,37.53,77518.01,128.7,0.07292,8e-05,6.15623]
[1777173193168,37.53,77529.97,128.7,0.07392,8e-05,6.22155]
[1777173195078,37.53,77533.76,128.7,0.07424,8e-05,6.24225]
[1777173197246,37.53,77534.85,128.7,0.07432,8e-05,6.24801]
[1777173200703,37.52,77536.73,128.7,0.07448,8e-05,6.25797]
[1777173204020,37.52,77536.44,128.7,0.07445,8e-05,6.25602]
[1777173206786,37.52,77536.43,128.7,0.07444,8e-05,6.25566]
[1777173212301,37.52,77536.22,128.7,0.07435,8e-05,6.24812]
[1777173222371,37.52,77536.22,128.7,0.07434,8e-05,6.24709]
[1777173227408,37.52,77536.3,128.7,0.07433,8e-05,6.24694]
[1777173232443,37.51,77535.91,128.7,0.07429,8e-05,6.24415]
[1777173239105,37.51,77536.55,128.7,0.07433,8e-05,6.24674]
[1777173244528,37.51,77536.89,128.7,0.07435,8e-05,6.24777]
[1777173252344,37.51,77536.53,128.7,0.07431,8e-05,6.24535]
[1777173258626,37.5,77538.17,128.7,0.07442,8e-05,6.25271]
[1777173265675,37.5,77538.13,128.7,0.0744,8e-05,6.25138]
[1777173271717,37.5,77538.09,128.7,0.07432,8e-05,6.24459]
[1777173276166,37.5,77537.99,128.7,0.07431,8e-05,6.24346]
[1777173283801,37.49,77538.92,128.7,0.07437,8e-05,6.24739]
[1777173286659,37.49,77539.13,128.7,0.07438,8e-05,6.24824]
[1777173292864,37.49,77545.05,128.7,0.07486,8e-05,6.27953]
[1777173297899,37.49,77545.36,128.7,0.07487,8e-05,6.2803]
[1777173302934,37.48,77548.4,128.7,0.07511,9e-05,6.29611]
[1777173311984,37.48,77548.4,128.7,0.07511,9e-05,6.29611]
[1777173319049,37.47,77548.78,128.7,0.0751,9e-05,6.29521]
[1777173324260,37.47,77548.79,128.7,0.0751,9e-05,6.2951]
[1777173330126,37.47,77548.79,128.7,0.07507,9e-05,6.29343]
[1777173334772,37.47,77548.79,128.7,0.07507,9e-05,6.29343]
[1777173340197,37.46,77548.79,128.7,0.07499,9e-05,6.28627]
[1777173345563,37.46,77549.82,128.7,0.07507,9e-05,6.29139]
[1777173345622,37.46,77549.82,128.7,0.07507,9e-05,6.29139]
[1777173351274,37.46,77549.89,128.7,0.07506,9e-05,6.2908]
[1777173362351,37.46,77552.68,128.7,0.07527,9e-05,6.30475]
[1777173367385,37.45,77560.15,128.7,0.0759,9e-05,6.34524]
[1777173372408,37.45,77560.55,128.7,0.07592,9e-05,6.34684]
[1777173378463,37.45,77560.35,128.7,0.07588,9e-05,6.34417]
[1777173383839,37.44,77560.51,128.7,0.07588,9e-05,6.34406]
[1777173389540,37.44,77560.46,128.7,0.07586,9e-05,6.34254]
[1777173392223,37.44,77560.46,128.7,0.07586,9e-05,6.34254]
[1777173392562,37.44,77560.27,128.7,0.07577,9e-05,6.33518]
[1777173397597,37.43,77558.28,128.7,0.07556,9e-05,6.32186]
[1777173402632,37.43,77559.99,128.7,0.07567,9e-05,6.32914]
[1777173407667,37.42,77560.02,128.7,0.07564,9e-05,6.32669]
[1777173414478,37.41,77560.35,128.7,0.07564,9e-05,6.32683]
[1777173420758,37.4,77560.22,128.7,0.07557,9e-05,6.3224]
[1777173425793,37.4,77561.76,128.7,0.07567,9e-05,6.32892]
[1777173430827,37.39,77564.0,128.7,0.07583,9e-05,6.33925]
[1777173435972,37.39,77563.73,128.7,0.07578,9e-05,6.33602]
[1777173443011,37.38,77563.8,128.7,0.07576,9e-05,6.33511]
[1777173448954,37.37,77564.25,128.7,0.07573,9e-05,6.33278]
[1777173456003,37.36,77564.19,128.7,0.07561,9e-05,6.32367]
[1777173466073,37.35,77564.19,128.7,0.07555,9e-05,6.31945]
[1777173471108,37.34,77565.06,128.7,0.07559,9e-05,6.32224]
[1777173476143,37.34,77565.25,128.7,0.07557,9e-05,6.32125]
[1777173481178,37.33,77565.24,128.7,0.07554,9e-05,6.31919]
[1777173490241,37.32,77565.11,128.7,0.07547,9e-05,6.31495]
[1777173496629,37.32,77564.96,128.7,0.07544,9e-05,6.31298]
[1777173502324,37.31,77565.32,128.7,0.07542,9e-05,6.3116]
[1777173507359,37.3,77565.01,128.7,0.07537,9e-05,6.30802]
[1777173512395,37.3,77565.08,128.7,0.07528,9e-05,6.30093]
[1777173517429,37.29,77565.35,128.7,0.07528,9e-05,6.30066]
[1777173525827,37.29,77565.26,128.7,0.07525,9e-05,6.29912]
[1777173532534,37.28,77565.17,128.7,0.07518,9e-05,6.29451]
[1777173538577,37.27,77565.15,128.7,0.07515,9e-05,6.29239]
[1777173546204,37.27,77565.15,128.7,0.07515,9e-05,6.29239]
[1777173551248,37.26,77565.15,128.7,0.0751,9e-05,6.2891]
[1777173556703,37.26,77565.14,128.7,0.07506,9e-05,6.28647]
[1777173564759,37.25,77565.21,128.7,0.07502,9e-05,6.28431]
[1777173569795,37.25,77559.28,128.7,0.07449,9e-05,6.24987]
[1777173574831,37.24,77556.88,128.7,0.07421,8e-05,6.22954]
[1777173576749,37.24,77556.06,128.7,0.07413,8e-05,6.22452]
[1777173576757,37.24,77556.06,128.7,0.07413,8e-05,6.22452]
[1777173576844,37.24,77554.08,128.7,0.07396,8e-05,6.21336]
[1777173581879,37.24,77552.81,128.7,0.07385,8e-05,6.20666]
[1777173586913,37.24,77547.59,128.7,0.07342,8e-05,6.1782]
[1777173591949,37.24,77543.42,128.7,0.07308,8e-05,6.1559]
[1777173592468,37.24,77543.42,128.7,0.07308,8e-05,6.1559]
[1777173599856,37.25,77543.49,128.7,0.0731,8e-05,6.15715]
[1777173608062,37.25,77548.56,128.7,0.07354,8e-05,6.18583]
[1777173613096,37.25,77548.72,128.7,0.07355,8e-05,6.18699]
[1777173624175,37.25,77549.14,128.7,0.0736,8e-05,6.18983]
[1777173632486,37.25,77549.14,128.7,0.0736,8e-05,6.18987]
[1777173632587,37.25,77549.14,128.7,0.07354,8e-05,6.18451]
[1777173634545,37.25,77549.14,128.7,0.07353,8e-05,6.18401]
[1777173644314,37.25,77549.14,128.7,0.07354,8e-05,6.18443]
[1777173644853,37.25,77549.14,128.7,0.07354,8e-05,6.18443]
[1777173644953,37.25,77549.14,128.7,0.07354,8e-05,6.18447]
[1777173646930,37.25,77549.14,128.7,0.07354,8e-05,6.18447]
[1777173647383,37.25,77549.14,128.7,0.07354,8e-05,6.18413]
[1777173657231,37.25,77549.1,128.7,0.07354,8e-05,6.18407]
[1777173657329,37.25,77549.1,128.7,0.07354,8e-05,6.18431]
[1777173661371,37.25,77549.1,128.7,0.07354,8e-05,6.18431]
[1777173661434,37.25,77549.1,128.7,0.07353,8e-05,6.18362]
[1777173666469,37.25,77550.24,128.7,0.07363,8e-05,6.19005]
[1777173673695,37.25,77549.77,128.7,0.07359,8e-05,6.18756]
[1777173680567,37.25,77549.93,128.7,0.07361,8e-05,6.18871]
[1777173685602,37.25,77550.02,128.7,0.07362,8e-05,6.1893]
[1777173690637,37.25,77549.92,128.7,0.07361,8e-05,6.18884]
[1777173697627,37.25,77550.13,128.7,0.07357,8e-05,6.18439]
[1777173699875,37.25,77550.06,128.7,0.07356,8e-05,6.18411]
[1777173705036,37.25,77550.06,128.7,0.07356,8e-05,6.1841]
[1777173705901,37.25,77550.28,128.7,0.07358,8e-05,6.18542]
[1777173712497,37.25,77550.16,128.7,0.07357,8e-05,6.18476]
[1777173719840,37.25,77550.09,128.7,0.07357,8e-05,6.18462]
[1777173726892,37.25,77549.49,128.7,0.07352,8e-05,6.18145]
[1777173731979,37.25,77550.02,128.7,0.07357,8e-05,6.18446]
[1777173737970,37.25,77549.9,128.7,0.07356,8e-05,6.18389]
[1777173743005,37.25,77547.58,128.7,0.07337,8e-05,6.17125]
[1777173748041,37.25,77544.82,128.7,0.07314,8e-05,6.15625]
[1777173753076,37.26,77540.6,128.7,0.07273,8e-05,6.12792]
[1777173762138,37.26,77539.96,128.7,0.07269,8e-05,6.12535]
[1777173767174,37.26,77536.52,128.7,0.07241,8e-05,6.10715]
[1777173774223,37.26,77535.94,128.7,0.07238,8e-05,6.10495]
[1777173780264,37.27,77536.02,128.7,0.0724,8e-05,6.10624]
[1777173785299,37.27,77535.58,128.7,0.07237,8e-05,6.10456]
[1777173789221,37.27,77535.58,128.7,0.07237,8e-05,6.10456]
[1777173794362,37.27,77534.89,128.7,0.07234,8e-05,6.10205]
[1777173796792,37.27,77534.98,128.7,0.07235,8e-05,6.10281]
[1777173801634,37.27,77535.39,128.7,0.07239,8e-05,6.10566]
[1777173802420,37.27,77535.06,128.7,0.07237,8e-05,6.10395]
[1777173807824,37.27,77534.06,128.7,0.07228,8e-05,6.09828]
[1777173818532,37.27,77534.05,128.7,0.07221,8e-05,6.09182]
[1777173824460,37.27,77534.04,128.7,0.0722,8e-05,6.09152]
[1777173830655,37.27,77533.93,128.7,0.07219,8e-05,6.09073]
[1777173831169,37.27,77533.93,128.7,0.07219,8e-05,6.09073]
[1777173835249,37.27,77533.93,128.7,0.07218,8e-05,6.0904]
[1777173841554,37.27,77533.93,128.7,0.07218,8e-05,6.08999]
[1777173842890,37.27,77533.93,128.7,0.07218,8e-05,6.08991]
[1777173848743,37.27,77534.45,128.7,0.07221,8e-05,6.09231]
[1777173853778,37.26,77534.25,128.7,0.07219,8e-05,6.09086]
[1777173861546,37.26,77534.02,128.7,0.07217,8e-05,6.08939]
[1777173866990,37.26,77534.11,128.7,0.07217,8e-05,6.08926]
[1777173880270,37.26,77533.36,128.7,0.0721,8e-05,6.08489]
[1777173885273,37.26,77535.51,128.7,0.07221,8e-05,6.09013]
[1777173885356,37.26,77535.51,128.7,0.07221,8e-05,6.09013]
[1777173886248,37.26,77538.39,128.7,0.07244,8e-05,6.10573]
[1777173886255,37.26,77538.39,128.7,0.07244,8e-05,6.10573]
[1777173886286,37.26,77537.8,128.7,0.07239,8e-05,6.10243]
[1777173890365,37.26,77537.85,128.7,0.0724,8e-05,6.10284]
[1777173890462,37.26,77537.88,128.7,0.07241,8e-05,6.10343]
[1777173898089,37.26,77537.32,128.7,0.07236,8e-05,6.09991]
[1777173903124,37.26,77537.61,128.7,0.07238,8e-05,6.1012]
[1777173909166,37.26,77535.89,128.7,0.07223,8e-05,6.0914]
[1777173914201,37.26,77533.65,128.7,0.07204,8e-05,6.07901]
[1777173919236,37.26,77530.39,128.7,0.07176,8e-05,6.06114]
[1777173924889,37.26,77528.62,128.7,0.07162,8e-05,6.05151]
[1777173930313,37.26,77524.66,128.7,0.07129,8e-05,6.03018]
[1777173933733,37.26,77522.76,128.7,0.07108,8e-05,6.0144]
[1777173933758,37.26,77522.76,128.7,0.07108,8e-05,6.01449]
[1777173939377,37.26,77521.76,128.7,0.07103,8e-05,6.01088]
[1777173945420,37.27,77519.96,128.7,0.07091,8e-05,6.00304]
[1777173951465,37.27,77517.43,128.7,0.07073,8e-05,5.99137]
[1777173957507,37.28,77517.49,128.7,0.07077,8e-05,5.99373]
[1777173964556,37.29,77517.69,128.7,0.07082,8e-05,5.99712]
[1777173969591,37.29,77517.13,128.7,0.0708,8e-05,5.99572]
[1777173969851,37.29,77517.13,128.7,0.0708,8e-05,5.99572]
[1777173970598,37.29,77515.62,128.7,0.07068,8e-05,5.98754]
[1777173975633,37.29,77514.48,128.7,0.07058,8e-05,5.98141]
[1777173980667,37.29,77514.36,128.7,0.07057,8e-05,5.98081]
[1777173985703,37.29,77514.08,128.7,0.07055,8e-05,5.97934]
[1777173986106,37.29,77514.08,128.7,0.07055,8e-05,5.97934]
[1777173991745,37.29,77513.72,128.7,0.07046,8e-05,5.97177]
[1777174000808,37.29,77513.14,128.7,0.07041,8e-05,5.96861]
[1777174006850,37.29,77513.97,128.7,0.07048,8e-05,5.97308]
[1777174014752,37.29,77513.08,128.7,0.07041,8e-05,5.96827]
[1777174019941,37.29,77514.46,128.7,0.07052,8e-05,5.97584]
[1777174026990,37.29,77515.29,128.7,0.07059,8e-05,5.98049]
[1777174033033,37.29,77515.81,128.7,0.07064,8e-05,5.98334]
[1777174038069,37.29,77515.1,128.7,0.07058,8e-05,5.97953]
[1777174048486,37.29,77514.49,128.7,0.07053,8e-05,5.97628]
[1777174057688,37.29,77514.49,128.7,0.07047,8e-05,5.97086]
[1777174063243,37.29,77513.39,128.7,0.07039,8e-05,5.96515]
[1777174069131,37.29,77513.35,128.7,0.07039,8e-05,5.96496]
[1777174082377,37.29,77513.2,128.7,0.07038,8e-05,5.96463]
[1777174088331,37.29,77513.19,128.7,0.07038,8e-05,5.96464]
[1777174094461,37.3,77513.04,128.7,0.07037,8e-05,5.96401]
[1777174104531,37.3,77512.12,128.7,0.0703,8e-05,5.95922]
[1777174109566,37.3,77508.75,128.7,0.07003,8e-05,5.94121]
[1777174114600,37.3,77507.73,128.7,0.06989,8e-05,5.93046]
[1777174119637,37.3,77507.98,128.7,0.06992,8e-05,5.93214]
[1777174125679,37.3,77508.1,128.7,0.06993,8e-05,5.93318]
[1777174137764,37.3,77507.86,128.7,0.06992,8e-05,5.93264]
[1777174143806,37.3,77508.12,128.7,0.06995,8e-05,5.93441]
[1777174149847,37.3,77508.17,128.7,0.06996,8e-05,5.93503]
[1777174155890,37.3,77508.47,128.7,0.06999,8e-05,5.937]
[1777174164960,37.31,77502.29,128.7,0.0695,8e-05,5.90426]
[1777174165962,37.31,77490.06,128.7,0.06851,8e-05,5.83887]
[1777174170996,37.31,77483.8,128.7,0.06803,8e-05,5.80672]
[1777174176024,37.31,77480.1,128.7,0.0677,8e-05,5.78271]
[1777174177268,37.31,77479.93,128.7,0.06769,8e-05,5.78241]
[1777174178047,37.32,77479.81,128.7,0.06769,8e-05,5.7824]
[1777174181774,37.32,77474.43,128.7,0.06729,8e-05,5.75512]
[1777174182075,37.32,77456.77,128.7,0.06592,8e-05,5.66339]
[1777174183645,37.32,77456.77,128.7,0.06592,8e-05,5.66339]
[1777174186508,37.33,77456.26,128.7,0.06593,8e-05,5.66401]
[1777174192549,37.35,77455.62,128.7,0.06594,8e-05,5.66479]
[1777174198187,37.36,77454.8,128.7,0.06597,8e-05,5.66628]
[1777174200637,37.36,77453.32,128.7,0.06587,8e-05,5.65935]
[1777174201109,37.37,77452.74,128.7,0.06585,8e-05,5.65799]
[1777174202035,37.37,77452.74,128.7,0.06585,8e-05,5.65799]
[1777174202043,37.37,77452.74,128.7,0.06585,8e-05,5.65799]
[1777174202012,37.37,77450.63,128.7,0.06569,8e-05,5.64755]
[1777174202214,37.37,77448.49,128.7,0.06553,8e-05,5.63635]
[1777174207599,37.38,77442.86,128.7,0.06514,8e-05,5.61049]
[1777174213292,37.4,77440.54,128.7,0.06506,8e-05,5.60485]
[1777174218862,37.41,77442.92,128.7,0.0653,8e-05,5.62091]
[1777174224369,37.43,77441.87,128.7,0.06531,8e-05,5.62168]
[1777174225228,37.43,77441.87,128.7,0.06531,8e-05,5.62168]
[1777174230412,37.44,77440.88,128.7,0.06532,8e-05,5.62192]
[1777174236455,37.46,77437.97,128.7,0.06512,8e-05,5.60674]
[1777174239626,37.46,77437.22,128.7,0.06509,8e-05,5.60466]
[1777174245518,37.48,77434.25,128.7,0.06496,8e-05,5.5956]
[1777174250553,37.5,77428.99,128.7,0.06464,8e-05,5.57378]
[1777174255587,37.51,77429.28,128.7,0.06473,8e-05,5.5799]
[1777174262637,37.53,77429.03,128.7,0.0648,8e-05,5.58499]
[1777174267672,37.54,77428.26,128.7,0.06481,8e-05,5.58548]
[1777174272707,37.56,77428.4,128.7,0.06489,8e-05,5.59064]
[1777174277742,37.57,77428.91,128.7,0.06499,8e-05,5.59767]
[1777174282779,37.58,77428.7,128.7,0.06504,8e-05,5.60092]
[1777174286599,37.59,77433.8,128.7,0.06547,8e-05,5.6299]
[1777174286601,37.59,77433.8,128.7,0.06547,8e-05,5.6299]
[1777174290753,37.6,77434.26,128.7,0.06556,8e-05,5.63563]
[1777174295870,37.61,77434.0,128.7,0.06555,8e-05,5.63371]
[1777174300905,37.62,77433.38,128.7,0.06556,8e-05,5.63455]
[1777174307954,37.64,77432.28,128.7,0.06556,8e-05,5.63446]
[1777174312988,37.65,77432.28,128.7,0.06562,8e-05,5.63837]
[1777174318024,37.66,77433.19,128.7,0.06575,8e-05,5.64691]
[1777174322051,37.67,77443.57,128.7,0.0666,8e-05,5.70398]
[1777174322920,37.67,77443.57,128.7,0.0666,8e-05,5.70398]
[1777174323898,37.67,77446.98,128.7,0.06687,8e-05,5.72247]
[1777174330109,37.69,77447.18,128.7,0.06696,8e-05,5.72799]
[1777174335144,37.7,77446.6,128.7,0.06696,8e-05,5.72811]
[1777174340179,37.7,77449.28,128.7,0.06721,8e-05,5.74518]
[1777174345214,37.71,77448.82,128.7,0.06722,8e-05,5.74581]
[1777174350249,37.72,77445.69,128.7,0.06703,8e-05,5.73254]
[1777174355283,37.73,77438.95,128.7,0.0665,8e-05,5.69514]
[1777174360319,37.74,77436.97,128.7,0.06639,8e-05,5.68832]
[1777174365354,37.75,77428.22,128.7,0.06577,8e-05,5.6464]
[1777174370389,37.76,77427.92,128.7,0.06581,8e-05,5.64859]
[1777174375652,37.76,77428.12,128.7,0.06583,8e-05,5.65037]
[1777174383480,37.79,77429.2,128.7,0.06605,8e-05,5.66465]
[1777174388514,37.8,77428.33,128.7,0.06603,8e-05,5.66364]
[1777174393550,37.81,77428.13,128.7,0.06607,8e-05,5.66608]
[1777174398937,37.82,77430.17,128.7,0.06627,8e-05,5.67941]
[1777174404631,37.83,77430.64,128.7,0.06637,8e-05,5.68646]
[1777174409666,37.84,77430.41,128.7,0.0664,8e-05,5.68852]
[1777174414701,37.85,77430.37,128.7,0.06639,8e-05,5.68607]
[1777174419736,37.86,77430.42,128.7,0.06645,8e-05,5.68955]
[1777174424771,37.87,77430.22,128.7,0.06649,8e-05,5.69234]
[1777174429806,37.88,77429.38,128.7,0.06647,8e-05,5.69114]
[1777174434840,37.89,77429.27,128.7,0.06651,8e-05,5.69372]
[1777174440908,37.89,77428.45,128.7,0.06647,8e-05,5.69072]
[1777174442299,37.9,77428.34,128.7,0.06649,8e-05,5.69266]
[1777174443360,37.9,77428.45,128.7,0.06652,8e-05,5.69448]
[1777174448939,37.91,77427.87,128.7,0.06653,8e-05,5.69517]
[1777174454981,37.92,77427.91,128.7,0.06659,8e-05,5.69904]
[1777174460016,37.93,77427.92,128.7,0.06664,8e-05,5.70208]
[1777174465739,37.93,77427.92,128.7,0.06664,8e-05,5.70208]
[1777174466865,37.94,77427.92,128.7,0.06669,8e-05,5.70563]
[1777174473106,37.96,77428.04,128.7,0.0667,8e-05,5.70483]
[1777174478142,37.96,77419.95,128.7,0.06612,8e-05,5.66584]
[1777174479149,37.97,77410.46,128.7,0.06541,8e-05,5.61755]
[1777174480251,37.97,77400.45,128.7,0.06466,8e-05,5.56691]
[1777174486146,37.98,77398.28,128.7,0.06456,8e-05,5.56006]
[1777174488547,37.99,77395.97,128.7,0.06442,8e-05,5.55059]
[1777174489088,37.99,77395.97,128.7,0.06442,8e-05,5.55059]
[1777174489223,37.99,77390.72,128.7,0.06404,7e-05,5.52466]
[1777174490284,37.99,77381.13,128.7,0.06333,7e-05,5.47641]
[1777174493173,37.99,77380.57,128.7,0.06331,7e-05,5.47466]
[1777174493251,38.0,77383.08,128.7,0.0635,7e-05,5.48792]
[1777174493431,38.0,77383.08,128.7,0.0635,7e-05,5.48792]
[1777174494259,38.0,77381.91,128.7,0.06342,7e-05,5.48251]
[1777174497025,38.0,77384.48,128.7,0.06363,7e-05,5.49662]
[1777174497280,38.0,77387.86,128.7,0.06389,7e-05,5.5143]
[1777174498834,38.0,77390.05,128.7,0.06407,7e-05,5.52636]
[1777174499294,38.01,77390.53,128.7,0.06412,7e-05,5.5297]
[1777174499624,38.01,77390.53,128.7,0.06412,7e-05,5.5297]
[1777174499796,38.01,77390.53,128.7,0.06412,7e-05,5.5297]
[1777174500538,38.01,77392.94,128.7,0.06431,8e-05,5.54287]
[1777174501307,38.01,77394.92,128.7,0.06447,8e-05,5.55384]
[1777174502093,38.01,77394.92,128.7,0.06447,8e-05,5.55384]
[1777174502320,38.02,77393.69,128.7,0.06439,8e-05,5.54841]
[1777174504333,38.02,77379.37,128.7,0.06334,7e-05,5.47657]
[1777174507355,38.02,77369.94,128.7,0.06267,7e-05,5.43062]
[1777174509014,38.02,77364.18,128.7,0.06225,7e-05,5.40227]
[1777174511792,38.03,77355.0,128.7,0.06161,7e-05,5.35841]
[1777174515712,38.04,77358.7,128.7,0.06192,7e-05,5.37912]
[1777174521457,38.05,77362.37,128.7,0.06226,7e-05,5.40249]
[1777174526493,38.06,77367.78,128.7,0.0627,7e-05,5.43288]
[1777174531528,38.07,77373.14,128.7,0.06308,7e-05,5.45752]
[1777174536563,38.08,77382.39,128.7,0.06381,7e-05,5.50706]
[1777174540487,38.08,77383.34,128.7,0.0639,7e-05,5.51333]
[1777174545627,38.09,77384.48,128.7,0.06403,7e-05,5.52195]
[1777174550662,38.1,77382.2,128.7,0.0639,7e-05,5.51269]
[1777174555697,38.11,77375.29,128.7,0.06342,7e-05,5.48022]
[1777174560732,38.11,77374.33,128.7,0.06339,7e-05,5.47799]
[1777174565767,38.12,77371.83,128.7,0.06324,7e-05,5.46801]
[1777174570802,38.13,77370.32,128.7,0.06317,7e-05,5.46303]
[1777174575837,38.14,77368.49,128.7,0.06307,7e-05,5.45647]
[1777174580872,38.14,77372.32,128.7,0.0634,7e-05,5.47844]
[1777174583894,38.15,77383.49,128.7,0.06425,7e-05,5.53647]
[1777174586587,38.15,77385.39,128.7,0.0644,7e-05,5.54697]
[1777174591949,38.16,77393.61,128.7,0.065,8e-05,5.58553]
[1777174596227,38.16,77394.25,128.7,0.06506,8e-05,5.59015]
[1777174602021,38.17,77395.79,128.7,0.06522,8e-05,5.60034]
[1777174606977,38.17,77392.31,128.7,0.06497,8e-05,5.58392]
[1777174607321,38.17,77392.31,128.7,0.06497,8e-05,5.58392]
[1777174607325,38.17,77379.47,128.7,0.06402,7e-05,5.51901]
[1777174608065,38.17,77358.58,128.7,0.06248,7e-05,5.4142]
[1777174613537,38.18,77354.57,128.7,0.06223,7e-05,5.39671]
[1777174619141,38.2,77355.45,128.7,0.06236,7e-05,5.40562]
[1777174624177,38.2,77356.23,128.7,0.06246,7e-05,5.41264]
[1777174629212,38.21,77354.55,128.7,0.06238,7e-05,5.40732]
[1777174634247,38.22,77354.18,128.7,0.0624,7e-05,5.40856]
[1777174639281,38.23,77353.97,128.7,0.06243,7e-05,5.41056]
[1777174645324,38.24,77353.87,128.7,0.06248,7e-05,5.41367]
[1777174649352,38.25,77362.7,128.7,0.06316,7e-05,5.46025]
[1777174654387,38.26,77365.33,128.7,0.06334,7e-05,5.47067]
[1777174659422,38.26,77368.71,128.7,0.06362,7e-05,5.4902]
[1777174664457,38.27,77374.69,128.7,0.0641,7e-05,5.52268]
[1777174669492,38.28,77374.0,128.7,0.06408,7e-05,5.52127]
[1777174674526,38.28,77374.86,128.7,0.06418,7e-05,5.52778]
[1777174679569,38.29,77368.57,128.7,0.06374,7e-05,5.49823]
[1777174684605,38.3,77369.2,128.7,0.06382,7e-05,5.50375]
[1777174689640,38.3,77368.0,128.7,0.06377,7e-05,5.50002]
[1777174694674,38.31,77363.72,128.7,0.06349,7e-05,5.48089]
[1777174699709,38.32,77362.66,128.7,0.06345,7e-05,5.47818]
[1777174704745,38.33,77360.71,128.7,0.06335,7e-05,5.47106]
[1777174709779,38.33,77358.39,128.7,0.06322,7e-05,5.46213]
[1777174714814,38.34,77357.32,128.7,0.06312,7e-05,5.4541]
[1777174719851,38.35,77363.18,128.7,0.06359,7e-05,5.48613]
[1777174724887,38.36,77364.59,128.7,0.06373,7e-05,5.49563]
[1777174730929,38.37,77365.2,128.7,0.06382,7e-05,5.5015]
[1777174735963,38.37,77364.02,128.7,0.06377,7e-05,5.49782]
[1777174740999,38.38,77372.28,128.7,0.06441,7e-05,5.54163]
[1777174747958,38.38,77367.88,128.7,0.06411,7e-05,5.52099]
[1777174753084,38.39,77367.29,128.7,0.06411,7e-05,5.52131]
[1777174758119,38.4,77369.69,128.7,0.06432,7e-05,5.53546]
[1777174763155,38.41,77371.51,128.7,0.06449,7e-05,5.54694]
[1777174768190,38.41,77371.38,128.7,0.06451,7e-05,5.54811]
[1777174776245,38.42,77375.75,128.7,0.06482,7e-05,5.56747]
[1777174781281,38.42,77376.67,128.7,0.06491,7e-05,5.5738]
[1777174786321,38.43,77380.28,128.7,0.0652,8e-05,5.59339]
[1777174792358,38.43,77379.76,128.7,0.0652,8e-05,5.59287]
[1777174799407,38.44,77376.93,128.7,0.06502,7e-05,5.58076]
[1777174804441,38.45,77375.99,128.7,0.06497,7e-05,5.57762]
[1777174810484,38.45,77375.78,128.7,0.06498,7e-05,5.57852]
[1777174823574,38.46,77375.92,128.7,0.06506,7e-05,5.58338]
[1777174828610,38.47,77376.39,128.7,0.06512,8e-05,5.58729]
[1777174837375,38.47,77376.73,128.7,0.0651,8e-05,5.58476]
[1777174841176,38.48,77377.51,128.7,0.0652,8e-05,5.59111]
[1777174847746,38.49,77378.12,128.7,0.06529,8e-05,5.59725]
[1777174851061,38.49,77381.61,128.7,0.06556,8e-05,5.61587]
[1777174858823,38.5,77382.29,128.7,0.06565,8e-05,5.62169]
[1777174863859,38.5,77383.97,128.7,0.0658,8e-05,5.63142]
[1777174869917,38.51,77384.22,128.7,0.06584,8e-05,5.63409]
[1777174875957,38.51,77383.69,128.7,0.06582,8e-05,5.63279]
[1777174880993,38.51,77384.09,128.7,0.06586,8e-05,5.63598]
[1777174887036,38.52,77384.3,128.7,0.0659,8e-05,5.6384]
[1777174892071,38.52,77384.27,128.7,0.06586,8e-05,5.63386]
[1777174897106,38.52,77384.27,128.7,0.06587,8e-05,5.63497]
[1777174902141,38.53,77384.35,128.7,0.0659,8e-05,5.63648]
[1777174907175,38.53,77384.68,128.7,0.06594,8e-05,5.63922]
[1777174913218,38.53,77384.72,128.7,0.06596,8e-05,5.64068]
[1777174920267,38.54,77384.93,128.7,0.066,8e-05,5.64318]
[1777174925304,38.54,77384.86,128.7,0.06601,8e-05,5.64383]
[1777174925901,38.54,77384.86,128.7,0.06601,8e-05,5.64383]
[1777174931346,38.55,77385.08,128.7,0.06606,8e-05,5.64736]
[1777174936381,38.55,77385.28,128.7,0.0661,8e-05,5.65019]
[1777174944438,38.56,77385.26,128.7,0.06614,8e-05,5.65295]
[1777174949473,38.57,77385.3,128.7,0.06617,8e-05,5.65492]
[1777174956522,38.58,77385.65,128.7,0.06618,8e-05,5.65369]
[1777174961556,38.58,77386.03,128.7,0.06624,8e-05,5.65736]
[1777174967599,38.59,77388.15,128.7,0.06643,8e-05,5.67017]
[1777174971822,38.59,77388.13,128.7,0.06644,8e-05,5.67105]
[1777174972720,38.59,77388.13,128.7,0.06644,8e-05,5.67138]
[1777174974428,38.59,77388.1,128.7,0.06645,8e-05,5.67171]
[1777174979682,38.59,77388.25,128.7,0.06648,8e-05,5.67356]
[1777174981957,38.6,77388.66,128.7,0.06651,8e-05,5.67594]
[1777174989752,38.6,77389.64,128.7,0.06662,8e-05,5.68338]
[1777174994787,38.61,77389.78,128.7,0.06666,8e-05,5.68552]
[1777174995021,38.61,77389.78,128.7,0.06666,8e-05,5.68552]
[1777175000830,38.61,77389.87,128.7,0.06667,8e-05,5.68662]
[1777175010900,38.61,77390.23,128.7,0.06672,8e-05,5.68943]
[1777175019963,38.61,77390.35,128.7,0.06668,8e-05,5.68539]
[1777175024997,38.62,77396.95,128.7,0.06719,8e-05,5.71944]
[1777175030033,38.62,77398.33,128.7,0.0673,8e-05,5.72667]
[1777175035067,38.62,77400.05,128.7,0.06743,8e-05,5.73566]
[1777175040103,38.62,77400.97,128.7,0.0675,8e-05,5.74048]
[1777175045138,38.62,77401.85,128.7,0.06757,8e-05,5.74506]
[1777175050173,38.62,77401.61,128.7,0.06756,8e-05,5.74389]
[1777175056266,38.62,77401.46,128.7,0.06754,8e-05,5.74316]
[1777175064322,38.62,77401.45,128.7,0.06754,8e-05,5.74308]
[1777175070364,38.62,77401.66,128.7,0.06756,8e-05,5.74407]
[1777175080435,38.62,77401.92,128.7,0.06752,8e-05,5.73966]
[1777175085470,38.62,77402.35,128.7,0.06755,8e-05,5.74174]
[1777175090691,38.62,77402.62,128.7,0.06757,8e-05,5.74296]
[1777175093243,38.62,77402.52,128.7,0.06756,8e-05,5.74267]
[1777175099568,38.62,77402.49,128.7,0.06756,8e-05,5.74224]
[1777175104603,38.61,77402.16,128.7,0.06753,8e-05,5.74034]
[1777175109638,38.61,77401.98,128.7,0.06751,8e-05,5.73922]
[1777175114890,38.61,77402.09,128.7,0.06752,8e-05,5.73963]
[1777175124743,38.61,77395.3,128.7,0.067,8e-05,5.70492]
[1777175129778,38.61,77395.74,128.7,0.06703,8e-05,5.70729]
[1777175134868,38.61,77395.2,128.7,0.06693,8e-05,5.69907]
[1777175140294,38.61,77395.25,128.7,0.06694,8e-05,5.6995]
[1777175145890,38.62,77390.34,128.7,0.06657,8e-05,5.67463]
[1777175150954,38.62,77387.86,128.7,0.06638,8e-05,5.66236]
[1777175156102,38.62,77388.02,128.7,0.0664,8e-05,5.66363]
[1777175163232,38.62,77390.4,128.7,0.06659,8e-05,5.67622]
[1777175169050,38.62,77391.18,128.7,0.06666,8e-05,5.68077]
[1777175174281,38.62,77393.54,128.7,0.06684,8e-05,5.69303]
[1777175180187,38.62,77394.45,128.7,0.06692,8e-05,5.69802]
[1777175185624,38.62,77394.45,128.7,0.06692,8e-05,5.69824]
[1777175192769,38.62,77395.34,128.7,0.06699,8e-05,5.70301]
[1777175198313,38.62,77396.5,128.7,0.06703,8e-05,5.70372]
[1777175203347,38.63,77396.61,128.7,0.06704,8e-05,5.70442]
[1777175209579,38.63,77396.68,128.7,0.06704,8e-05,5.70484]
[1777175215432,38.63,77396.99,128.7,0.06708,8e-05,5.70739]
[1777175223488,38.63,77397.21,128.7,0.06712,8e-05,5.70986]
[1777175228523,38.63,77397.49,128.7,0.06715,8e-05,5.71209]
[1777175234565,38.64,77397.37,128.7,0.06716,8e-05,5.71246]
[1777175240386,38.64,77397.41,128.7,0.06717,8e-05,5.71283]
[1777175245642,38.64,77397.41,128.7,0.06719,8e-05,5.71446]
[1777175251685,38.65,77397.44,128.7,0.06715,8e-05,5.71021]
[1777175256734,38.65,77397.41,128.7,0.06716,8e-05,5.71055]
[1777175262464,38.65,77397.41,128.7,0.06717,8e-05,5.71137]
[1777175268805,38.65,77397.46,128.7,0.06719,8e-05,5.7131]
[1777175273840,38.66,77397.44,128.7,0.06721,8e-05,5.71382]
[1777175278874,38.66,77397.44,128.7,0.06721,8e-05,5.71415]
[1777175279669,38.66,77397.4,128.7,0.06722,8e-05,5.71443]
[1777175285931,38.66,77395.19,128.7,0.06705,8e-05,5.70326]
[1777175290966,38.66,77395.21,128.7,0.06705,8e-05,5.70341]
[1777175296002,38.66,77397.37,128.7,0.06722,8e-05,5.71442]
[1777175301351,38.66,77397.3,128.7,0.06721,8e-05,5.71404]
[1777175307079,38.66,77397.41,128.7,0.06722,8e-05,5.71452]
[1777175312114,38.66,77397.51,128.7,0.06716,8e-05,5.70941]
[1777175317149,38.66,77400.34,128.7,0.06738,8e-05,5.72375]
[1777175322184,38.66,77400.22,128.7,0.06737,8e-05,5.72293]
[1777175327298,38.66,77400.26,128.7,0.06737,8e-05,5.72305]
[1777175333261,38.66,77400.02,128.7,0.06735,8e-05,5.72152]
[1777175339303,38.66,77400.17,128.7,0.06735,8e-05,5.72211]
[1777175344339,38.66,77400.06,128.7,0.06734,8e-05,5.72141]
[1777175350108,38.66,77400.17,128.7,0.06735,8e-05,5.72186]
[1777175356422,38.65,77400.02,128.7,0.06733,8e-05,5.72078]
[1777175362467,38.65,77400.19,128.7,0.06734,8e-05,5.7214]
[1777175367502,38.65,77400.19,128.7,0.06734,8e-05,5.72119]
[1777175374553,38.65,77400.12,128.7,0.06727,8e-05,5.71498]
[1777175380082,38.65,77400.22,128.7,0.06728,8e-05,5.71537]
[1777175394690,38.65,77400.29,128.7,0.06727,8e-05,5.71495]
[1777175402747,38.65,77400.12,128.7,0.06725,8e-05,5.71358]
[1777175407782,38.65,77400.37,128.7,0.06726,8e-05,5.7145]
[1777175412817,38.65,77400.34,128.7,0.06726,8e-05,5.71395]
[1777175417852,38.65,77400.38,128.7,0.06725,8e-05,5.71375]
[1777175423894,38.64,77400.4,128.7,0.06725,8e-05,5.71335]
[1777175432959,38.64,77400.52,128.7,0.06718,8e-05,5.70756]
[1777175440011,38.64,77400.77,128.7,0.06719,8e-05,5.70828]
[1777175447059,38.64,77400.53,128.7,0.06717,8e-05,5.70647]
[1777175452093,38.64,77400.47,128.7,0.06716,8e-05,5.70575]
[1777175457129,38.64,77400.26,128.7,0.06713,8e-05,5.70427]
[1777175465185,38.63,77400.5,128.7,0.06714,8e-05,5.70484]
[1777175470222,38.63,77400.63,128.7,0.06715,8e-05,5.70508]
[1777175475257,38.63,77401.86,128.7,0.06723,8e-05,5.71095]
[1777175480292,38.63,77401.79,128.7,0.06722,8e-05,5.71014]
[1777175485327,38.63,77414.86,128.7,0.06822,8e-05,5.77674]
[1777175491369,38.62,77418.44,128.7,0.06842,8e-05,5.78836]
[1777175498418,38.62,77418.12,128.7,0.06838,8e-05,5.78535]
[1777175504460,38.62,77413.37,128.7,0.068,8e-05,5.75997]
[1777175510501,38.61,77413.35,128.7,0.06798,8e-05,5.75902]
[1777175516021,38.61,77410.51,128.7,0.06775,8e-05,5.74393]
[1777175521579,38.61,77406.7,128.7,0.06745,8e-05,5.72363]
[1777175526614,38.61,77406.91,128.7,0.06746,8e-05,5.72427]
[1777175535677,38.61,77406.77,128.7,0.06743,8e-05,5.72275]
[1777175540711,38.61,77406.77,128.7,0.06743,8e-05,5.72231]
[1777175545748,38.6,77406.92,128.7,0.06743,8e-05,5.72264]
[1777175550783,38.6,77406.55,128.7,0.0674,8e-05,5.72029]
[1777175556031,38.6,77405.41,128.7,0.06725,8e-05,5.70859]
[1777175561859,38.6,77402.46,128.7,0.06701,8e-05,5.69302]
[1777175566895,38.6,77402.17,128.7,0.06699,8e-05,5.69133]
[1777175573944,38.6,77402.43,128.7,0.067,8e-05,5.69245]
[1777175578979,38.6,77402.42,128.7,0.067,8e-05,5.69232]
[1777175584016,38.6,77400.66,128.7,0.06687,8e-05,5.68337]
[1777175589053,38.6,77399.65,128.7,0.06679,8e-05,5.67842]
[1777175599124,38.6,77399.69,128.7,0.0668,8e-05,5.67916]
[1777175604159,38.6,77399.47,128.7,0.06679,8e-05,5.67836]
[1777175609193,38.6,77400.04,128.7,0.06684,8e-05,5.68165]
[1777175620273,38.61,77399.62,128.7,0.06677,8e-05,5.67492]
[1777175625308,38.61,77399.15,128.7,0.06674,8e-05,5.67302]
[1777175630342,38.61,77398.19,128.7,0.06667,8e-05,5.66868]
[1777175636385,38.61,77397.73,128.7,0.06665,8e-05,5.66707]
[1777175641421,38.61,77400.06,128.7,0.06684,8e-05,5.67955]
[1777175646456,38.62,77399.47,128.7,0.0668,8e-05,5.67709]
[1777175651491,38.62,77399.69,128.7,0.06682,8e-05,5.67877]
[1777175658540,38.62,77400.25,128.7,0.06688,8e-05,5.68239]
[1777175663576,38.62,77406.39,128.7,0.06736,8e-05,5.71414]
[1777175670624,38.62,77406.38,128.7,0.06736,8e-05,5.71436]
[1777175676667,38.62,77406.42,128.7,0.06731,8e-05,5.7092]
[1777175681693,38.62,77406.42,128.7,0.06731,8e-05,5.70926]
[1777175688751,38.62,77402.81,128.7,0.06703,8e-05,5.69079]
[1777175693786,38.62,77402.75,128.7,0.06703,8e-05,5.69055]
[1777175698821,38.62,77403.37,128.7,0.06707,8e-05,5.69379]
[1777175703856,38.62,77403.11,128.7,0.06706,8e-05,5.69251]
[1777175709898,38.62,77403.25,128.7,0.06707,8e-05,5.69328]
[1777175714934,38.62,77403.11,128.7,0.06706,8e-05,5.69261]
[1777175719970,38.62,77403.33,128.7,0.06707,8e-05,5.69377]
[1777175726012,38.62,77405.86,128.7,0.06727,8e-05,5.70675]
[1777175731047,38.62,77411.16,128.7,0.06762,8e-05,5.72819]
[1777175736081,38.62,77412.88,128.7,0.06774,8e-05,5.73675]
[1777175741117,38.62,77413.18,128.7,0.06776,8e-05,5.73803]
[1777175746151,38.62,77416.54,128.7,0.06802,8e-05,5.75503]
[1777175752193,38.62,77421.17,128.7,0.06837,8e-05,5.77834]
[1777175757229,38.62,77423.14,128.7,0.06852,8e-05,5.78793]
[1777175763271,38.61,77423.12,128.7,0.0685,8e-05,5.78707]
[1777175769313,38.61,77423.29,128.7,0.0685,8e-05,5.78708]
[1777175776362,38.61,77423.06,128.7,0.06847,8e-05,5.78507]
[1777175782404,38.61,77423.39,128.7,0.06849,8e-05,5.78608]
[1777175787439,38.61,77423.67,128.7,0.0685,8e-05,5.78694]
[1777175792474,38.6,77423.2,128.7,0.0684,8e-05,5.77837]
[1777175793854,38.6,77423.2,128.8,0.0684,8e-05,5.77837]
[1777175797619,38.6,77418.18,128.9,0.068,8e-05,5.75207]
[1777175803552,38.6,77416.82,128.9,0.06788,8e-05,5.74432]
[1777175810601,38.6,77416.61,128.9,0.06785,8e-05,5.74242]
[1777175815636,38.6,77416.6,128.9,0.06784,8e-05,5.74179]
[1777175820670,38.59,77416.7,128.9,0.06784,8e-05,5.74172]
[1777175830741,38.59,77417.02,128.9,0.06785,8e-05,5.74217]
[1777175835776,38.59,77416.87,128.9,0.06783,8e-05,5.74078]
[1777175841818,38.59,77416.93,128.9,0.06782,8e-05,5.74032]
[1777175846853,38.59,77416.46,128.9,0.06777,8e-05,5.73726]
[1777175852894,38.58,77416.42,128.9,0.0677,8e-05,5.73073]
[1777175855328,38.58,77416.28,129.0,0.06769,8e-05,5.72988]
[1777175863561,38.58,77416.66,129.1,0.06771,8e-05,5.73114]
[1777175870014,38.58,77417.81,129.1,0.06777,8e-05,5.73524]
[1777175875048,38.57,77423.26,129.1,0.06818,8e-05,5.76235]
[1777175880084,38.57,77423.38,129.1,0.06817,8e-05,5.76187]
[1777175887133,38.56,77423.22,129.1,0.06813,8e-05,5.75955]
[1777175892168,38.56,77424.41,129.1,0.06821,8e-05,5.76466]
[1777175897202,38.56,77430.72,129.1,0.06869,8e-05,5.79612]
[1777175902238,38.55,77433.76,129.1,0.06891,8e-05,5.81066]
[1777175908280,38.55,77434.83,129.1,0.06897,8e-05,5.81463]
[1777175916336,38.54,77435.21,129.1,0.06891,8e-05,5.80904]
[1777175921370,38.54,77436.02,129.1,0.06895,8e-05,5.81208]
[1777175930434,38.53,77436.29,129.1,0.06894,8e-05,5.81144]
[1777175936476,38.53,77436.55,129.1,0.06894,8e-05,5.81128]
[1777175941511,38.53,77436.24,129.1,0.0689,8e-05,5.80861]
[1777175948560,38.52,77435.44,129.1,0.06882,8e-05,5.80308]
[1777175953596,38.52,77435.36,129.1,0.06879,8e-05,5.80171]
[1777175955984,38.52,77435.22,130.4,0.06878,8e-05,5.80061]
[1777175961652,38.51,77433.54,130.4,0.0686,8e-05,5.7889]
[1777175973736,38.49,77431.43,130.4,0.06829,8e-05,5.76681]
[1777175980121,38.49,77431.57,130.4,0.06828,8e-05,5.76619]
[1777175986354,38.48,77431.5,130.5,0.06823,8e-05,5.76271]
[1777175986830,38.48,77421.0,130.5,0.0674,8e-05,5.70769]
[1777175988842,38.47,77412.44,130.5,0.06672,8e-05,5.6626]
[1777175994884,38.47,77412.56,130.5,0.0667,8e-05,5.66134]
[1777175999918,38.46,77412.17,130.5,0.06664,8e-05,5.65779]
[1777176004954,38.46,77405.43,130.5,0.06611,8e-05,5.62197]
[1777176009989,38.46,77402.87,130.5,0.0659,8e-05,5.60783]
[1777176017038,38.45,77402.4,130.5,0.06584,8e-05,5.60405]
[1777176022074,38.45,77405.69,130.5,0.06608,8e-05,5.61986]
[1777176027109,38.45,77405.71,130.5,0.06606,8e-05,5.61893]
[1777176037178,38.44,77405.75,130.5,0.06598,8e-05,5.61162]
[1777176043221,38.44,77405.59,130.5,0.06595,8e-05,5.6097]
[1777176048256,38.43,77405.04,130.5,0.06589,8e-05,5.60598]
[1777176053290,38.43,77405.09,130.5,0.06588,8e-05,5.60528]
[1777176060341,38.43,77404.94,130.5,0.06585,8e-05,5.60311]
[1777176068396,38.42,77403.46,130.5,0.06571,8e-05,5.59403]
[1777176073430,38.42,77403.69,130.5,0.06571,8e-05,5.59427]
[1777176078466,38.42,77411.62,130.5,0.06631,8e-05,5.63378]
[1777176083500,38.41,77409.78,130.5,0.06615,8e-05,5.62311]
[1777176089542,38.41,77409.31,130.5,0.06609,8e-05,5.61923]
[1777176095109,38.41,77409.95,130.5,0.06607,8e-05,5.61622]
[1777176100620,38.4,77410.28,130.5,0.06606,8e-05,5.61557]
[1777176105896,38.4,77410.35,130.5,0.06605,8e-05,5.61486]
[1777176111697,38.39,77411.8,130.5,0.06613,8e-05,5.6203]
[1777176113147,38.39,77411.8,130.5,0.06613,8e-05,5.6203]
[1777176121863,38.39,77411.8,130.5,0.06612,8e-05,5.62001]
[1777176121904,38.39,77411.8,130.5,0.06612,8e-05,5.62001]
[1777176122723,38.39,77411.8,130.5,0.06611,8e-05,5.61899]
[1777176122726,38.39,77411.8,130.5,0.06611,8e-05,5.61899]
[1777176128817,38.38,77411.76,130.5,0.06607,8e-05,5.61674]
[1777176136876,38.37,77411.37,130.5,0.06601,8e-05,5.61241]
[1777176141911,38.37,77412.76,130.5,0.06609,8e-05,5.61804]
[1777176145709,38.37,77413.08,130.5,0.0661,8e-05,5.61876]
[1777176151980,38.36,77412.91,130.5,0.066,8e-05,5.61026]
[1777176157016,38.36,77412.91,130.5,0.06598,8e-05,5.60881]
[1777176160038,38.35,77423.14,130.5,0.06675,8e-05,5.66035]
[1777176162334,38.35,77421.95,130.6,0.06665,8e-05,5.65352]
[1777176162344,38.35,77421.95,130.6,0.06665,8e-05,5.65352]
[1777176164066,38.35,77422.1,130.6,0.06663,8e-05,5.65264]
[1777176170110,38.33,77424.15,130.6,0.06672,8e-05,5.65825]
[1777176176280,38.32,77423.92,130.6,0.06665,8e-05,5.65379]
[1777176182196,38.3,77433.27,130.6,0.06727,8e-05,5.69545]
[1777176188238,38.29,77437.17,130.6,0.0675,8e-05,5.71036]
[1777176193272,38.27,77438.04,130.6,0.0675,8e-05,5.71052]
[1777176199315,38.26,77438.33,130.6,0.06744,8e-05,5.70692]
[1777176204350,38.25,77438.76,130.6,0.06741,8e-05,5.705]
[1777176209384,38.24,77438.26,130.6,0.06731,8e-05,5.69834]
[1777176214422,38.22,77438.44,130.6,0.06721,8e-05,5.68977]
[1777176220464,38.21,77438.33,130.6,0.06713,8e-05,5.68458]
[1777176226233,38.2,77438.22,130.6,0.06707,8e-05,5.68099]
[1777176232504,38.19,77430.84,130.6,0.06642,8e-05,5.63774]
[1777176238137,38.18,77427.3,130.6,0.06611,8e-05,5.61691]
[1777176248660,38.15,77427.08,130.6,0.06596,8e-05,5.60743]
[1777176254701,38.14,77427.38,130.6,0.06593,8e-05,5.60515]
[1777176259737,38.13,77428.4,130.6,0.06596,8e-05,5.6072]
[1777176264772,38.12,77429.35,130.6,0.06598,8e-05,5.60886]
[1777176269807,38.11,77433.82,130.6,0.06627,8e-05,5.62792]
[1777176274843,38.1,77434.22,130.6,0.06619,8e-05,5.62111]
[1777176282899,38.09,77435.25,130.6,0.06619,8e-05,5.62115]
[1777176287934,38.08,77435.57,130.6,0.06616,8e-05,5.61955]
[1777176290955,38.07,77420.67,130.6,0.06499,8e-05,5.54113]
[1777176295990,38.06,77413.13,130.6,0.06438,8e-05,5.50023]
[1777176302035,38.06,77412.24,130.6,0.06427,8e-05,5.49281]
[1777176307069,38.05,77412.57,130.6,0.06426,8e-05,5.49204]
[1777176312105,38.04,77410.68,130.6,0.06408,8e-05,5.47995]
[1777176317140,38.03,77410.74,130.6,0.06405,8e-05,5.4778]
[1777176318093,38.03,77410.74,130.6,0.06405,8e-05,5.4778]
[1777176318101,38.03,77410.74,130.6,0.06404,8e-05,5.4773]
[1777176321729,38.02,77410.72,130.6,0.06399,8e-05,5.47405]
[1777176322175,38.02,77410.71,130.6,0.06398,8e-05,5.47294]
[1777176323319,38.02,77410.71,130.6,0.06398,8e-05,5.47294]
[1777176323357,38.02,77410.71,130.6,0.06397,8e-05,5.47245]
[1777176324045,38.02,77410.71,130.6,0.06397,8e-05,5.47245]
[1777176324146,38.01,77410.71,130.6,0.06395,8e-05,5.4714]
[1777176325005,38.01,77410.71,130.6,0.06395,8e-05,5.4714]
[1777176325195,38.01,77413.91,130.6,0.06419,8e-05,5.48719]
[1777176325917,38.01,77413.91,130.6,0.06419,8e-05,5.48719]
[1777176326204,38.01,77414.98,130.6,0.06425,8e-05,5.49156]
[1777176331750,38.01,77415.21,130.6,0.06424,8e-05,5.49114]
[1777176332386,38.0,77415.21,130.6,0.06417,8e-05,5.48461]
[1777176332895,38.0,77415.21,130.6,0.06417,8e-05,5.48461]
[1777176333253,38.0,77415.79,130.6,0.06419,8e-05,5.48596]
[1777176336715,37.99,77420.71,130.6,0.06454,8e-05,5.50944]
[1777176337280,37.99,77421.59,130.6,0.0646,8e-05,5.51338]
[1777176345336,37.97,77421.77,130.6,0.06448,8e-05,5.50545]
[1777176350372,37.95,77420.44,130.6,0.0643,8e-05,5.49322]
[1777176357421,37.93,77421.76,130.6,0.06428,8e-05,5.49251]
[1777176362461,37.91,77420.84,130.6,0.06413,8e-05,5.48255]
[1777176367491,37.9,77421.02,130.6,0.06407,8e-05,5.47826]
[1777176371622,37.9,77421.02,130.6,0.06407,8e-05,5.47826]
[1777176371658,37.88,77421.02,130.6,0.06401,8e-05,5.47413]
[1777176373189,37.88,77421.02,130.6,0.06401,8e-05,5.47413]
[1777176373266,37.88,77421.02,130.6,0.06399,8e-05,5.47319]
[1777176374011,37.88,77421.02,130.6,0.06399,8e-05,5.47319]
[1777176374099,37.88,77421.02,130.6,0.06398,8e-05,5.47216]
[1777176380231,37.87,77421.04,130.6,0.06395,8e-05,5.47041]
[1777176385322,37.87,77422.42,130.6,0.06402,8e-05,5.47512]
[1777176385346,37.86,77422.95,130.6,0.06405,8e-05,5.47689]
[1777176385617,37.86,77433.79,130.6,0.06487,8e-05,5.53242]
[1777176386894,37.86,77433.79,130.6,0.06487,8e-05,5.53242]
[1777176386974,37.86,77442.56,130.6,0.06554,8e-05,5.57732]
[1777176392666,37.86,77439.39,130.6,0.06521,8e-05,5.55334]
[1777176397700,37.85,77438.58,130.6,0.06512,8e-05,5.54724]
[1777176402736,37.85,77438.71,130.6,0.0651,8e-05,5.54607]
[1777176407771,37.84,77437.35,130.6,0.06497,8e-05,5.53733]
[1777176413813,37.83,77437.59,130.6,0.06496,8e-05,5.53657]
[1777176418848,37.83,77437.7,130.6,0.06494,8e-05,5.53553]
[1777176426904,37.82,77437.75,130.6,0.06491,8e-05,5.53329]
[1777176432946,37.82,77438.2,130.6,0.06491,8e-05,5.5335]
[1777176438988,37.81,77443.76,130.6,0.06531,8e-05,5.5602]
[1777176444023,37.81,77445.0,130.6,0.06538,8e-05,5.56496]
[1777176450069,37.8,77445.84,130.6,0.06541,8e-05,5.56735]
[1777176455104,37.79,77450.48,130.6,0.06569,8e-05,5.58417]
[1777176461146,37.79,77451.07,130.6,0.0657,8e-05,5.58518]
[1777176466181,37.78,77451.43,130.6,0.0657,8e-05,5.58537]
[1777176471215,37.78,77451.33,130.6,0.06567,8e-05,5.58321]
[1777176476250,37.77,77450.29,130.6,0.06557,8e-05,5.57623]
[1777176481285,37.75,77452.28,130.6,0.06562,8e-05,5.5796]
[1777176487328,37.75,77455.45,130.6,0.06583,8e-05,5.59408]
[1777176493371,37.74,77455.03,130.6,0.06577,8e-05,5.58996]
[1777176498406,37.74,77463.06,130.6,0.06637,8e-05,5.6301]
[1777176503440,37.71,77465.56,130.6,0.06643,8e-05,5.63411]
[1777176508475,37.71,77465.14,130.6,0.06637,8e-05,5.63006]
[1777176513511,37.7,77464.71,130.6,0.06625,8e-05,5.62047]
[1777176518546,37.7,77464.79,130.6,0.06623,8e-05,5.61913]
[1777176525594,37.69,77464.26,130.6,0.06615,8e-05,5.61395]
[1777176530630,37.68,77464.11,130.6,0.06611,8e-05,5.61145]
[1777176537679,37.68,77464.24,130.6,0.06609,8e-05,5.60976]
[1777176542714,37.67,77464.58,130.6,0.06609,8e-05,5.60986]
[1777176547749,37.67,77464.3,130.6,0.06604,8e-05,5.60675]
[1777176550918,37.67,77464.36,130.6,0.06604,8e-05,5.60673]
[1777176558827,37.66,77464.77,130.6,0.06602,8e-05,5.60564]
[1777176563862,37.65,77464.86,130.6,0.06601,8e-05,5.60452]
[1777176568897,37.65,77465.42,130.6,0.06603,8e-05,5.60585]
[1777176573932,37.64,77465.58,130.6,0.06596,8e-05,5.59958]
[1777176581352,37.64,77465.74,130.6,0.06596,8e-05,5.60011]
[1777176587023,37.63,77465.79,130.6,0.06591,8e-05,5.5968]
[1777176593065,37.63,77465.58,130.6,0.06587,8e-05,5.59397]
[1777176600115,37.62,77465.58,130.6,0.06584,8e-05,5.592]
[1777176607291,37.62,77465.56,130.6,0.06582,8e-05,5.59052]
[1777176612907,37.61,77465.51,130.6,0.06578,8e-05,5.58809]
[1777176620256,37.6,77465.45,130.6,0.06574,8e-05,5.58564]
[1777176625292,37.6,77465.17,130.6,0.0657,8e-05,5.58286]
[1777176635362,37.59,77465.17,130.6,0.0656,8e-05,5.57473]
[1777176643418,37.59,77465.22,130.6,0.06558,8e-05,5.57296]
[1777176650466,37.58,77465.16,130.6,0.06555,8e-05,5.57088]
[1777176655503,37.58,77461.58,130.6,0.06525,8e-05,5.55106]
[1777176660538,37.57,77459.25,130.6,0.06505,8e-05,5.5379]
[1777176665572,37.57,77464.39,130.6,0.06543,8e-05,5.56348]
[1777176671615,37.57,77464.49,130.6,0.06542,8e-05,5.5625]
[1777176676650,37.55,77472.51,130.6,0.06595,8e-05,5.598]
[1777176681685,37.54,77478.23,130.6,0.06637,8e-05,5.62626]
[1777176686720,37.54,77483.09,130.6,0.06673,8e-05,5.6499]
[1777176691754,37.53,77484.91,130.6,0.06678,8e-05,5.65191]
[1777176696825,37.53,77486.55,130.6,0.06689,8e-05,5.65897]
[1777176702832,37.52,77488.87,130.6,0.06703,8e-05,5.66821]
[1777176707867,37.51,77488.6,130.6,0.06698,8e-05,5.66475]
[1777176712902,37.51,77488.79,130.6,0.06696,8e-05,5.66373]
[1777176717938,37.5,77490.42,130.6,0.06706,8e-05,5.67023]
[1777176722973,37.5,77491.27,130.6,0.06709,8e-05,5.67265]
[1777176728012,37.49,77491.28,130.6,0.06706,8e-05,5.67067]
[1777176733046,37.47,77495.59,130.6,0.06732,8e-05,5.68781]
[1777176738081,37.47,77501.31,130.6,0.06774,8e-05,5.71572]
[1777176742109,37.46,77513.28,130.6,0.06867,8e-05,5.7772]
[1777176747143,37.45,77511.88,130.6,0.06852,8e-05,5.7669]
[1777176752179,37.45,77513.46,130.6,0.06854,8e-05,5.76691]
[1777176757214,37.44,77513.65,130.6,0.06851,8e-05,5.76512]
[1777176762668,37.44,77513.51,130.6,0.06849,8e-05,5.76381]
[1777176763372,37.43,77513.32,130.6,0.06843,8e-05,5.75998]
[1777176770304,37.41,77510.31,130.6,0.06812,8e-05,5.73918]
[1777176777353,37.4,77509.69,130.6,0.06801,8e-05,5.73218]
[1777176783395,37.39,77510.08,130.6,0.06799,8e-05,5.73107]
[1777176788431,37.39,77512.81,130.6,0.06817,8e-05,5.74282]
[1777176793465,37.38,77512.99,130.6,0.06814,8e-05,5.74102]
[1777176798501,37.37,77512.56,130.6,0.06807,8e-05,5.736]
[1777176808573,37.3,77512.06,130.6,0.06766,8e-05,5.70948]
[1777176817637,37.18,77513.35,130.6,0.06709,8e-05,5.67045]
[1777176822672,37.16,77512.75,130.6,0.0669,8e-05,5.65801]
[1777176827707,37.15,77512.88,130.6,0.06688,8e-05,5.65676]
[1777176832742,37.15,77511.26,130.6,0.06672,8e-05,5.64628]
[1777176840798,37.14,77511.17,130.6,0.06667,8e-05,5.64288]
[1777176845833,37.13,77507.09,130.6,0.06632,8e-05,5.61956]
[1777176850871,37.13,77506.45,130.6,0.06624,8e-05,5.61454]
[1777176850925,37.13,77506.45,130.6,0.06624,8e-05,5.61454]
[1777176856913,37.12,77502.59,130.6,0.06591,8e-05,5.59241]
[1777176861948,37.12,77501.74,130.6,0.06582,8e-05,5.58654]
[1777176866982,37.12,77499.58,130.6,0.06563,8e-05,5.57386]
[1777176874032,37.11,77498.34,130.6,0.06545,8e-05,5.56018]
[1777176882088,37.11,77498.36,130.6,0.06542,8e-05,5.55858]
[1777176887122,37.1,77498.57,130.6,0.06543,8e-05,5.55865]
[1777176892157,37.1,77497.89,130.6,0.06536,8e-05,5.55405]
[1777176897193,37.1,77498.14,130.6,0.06536,8e-05,5.55439]
[1777176902228,37.09,77499.36,130.6,0.06544,8e-05,5.55983]
[1777176907263,37.09,77499.45,130.6,0.06543,8e-05,5.5593]
[1777176912527,37.09,77499.29,130.6,0.06541,8e-05,5.55767]
[1777176918340,37.09,77500.49,130.6,0.06548,8e-05,5.56264]
[1777176923437,37.08,77501.89,130.6,0.06558,8e-05,5.569]
[1777176929480,37.08,77504.4,130.6,0.06575,8e-05,5.58073]
[1777176935522,37.07,77504.14,130.6,0.06566,8e-05,5.57251]
[1777176943578,37.07,77504.57,130.6,0.06566,8e-05,5.57307]
[1777176955661,37.06,77504.9,130.6,0.06565,8e-05,5.57219]
[1777176963022,37.06,77504.97,130.6,0.06564,8e-05,5.57171]
[1777176968023,37.06,77504.97,130.6,0.06563,8e-05,5.57107]
[1777176979829,37.05,77504.97,130.6,0.06558,8e-05,5.56754]
[1777176984865,37.04,77505.19,130.6,0.06558,8e-05,5.56768]
[1777176991914,37.04,77504.87,130.6,0.06547,8e-05,5.559]
[1777176993385,37.04,77504.87,130.6,0.06547,8e-05,5.559]
[1777176993486,37.04,77504.87,130.6,0.06547,8e-05,5.5588]
[1777176997960,37.03,77504.88,130.6,0.06544,8e-05,5.55659]
[1777176999905,37.03,77509.75,130.6,0.06579,8e-05,5.58002]
[1777176999971,37.02,77510.55,130.6,0.06584,8e-05,5.58346]
[1777177006013,37.02,77507.74,130.6,0.0656,8e-05,5.56725]
[1777177011048,37.02,77502.68,130.6,0.06518,8e-05,5.53964]
[1777177017044,37.02,77502.76,130.6,0.06518,8e-05,5.53955]
[1777177026484,37.01,77502.78,130.6,0.06516,8e-05,5.53832]
[1777177032198,37.01,77502.74,130.6,0.06514,8e-05,5.53649]
[1777177037233,37.01,77503.59,130.6,0.06519,8e-05,5.54015]
[1777177042267,37.0,77503.63,130.6,0.06518,8e-05,5.53954]
[1777177047303,37.0,77503.59,130.6,0.06516,8e-05,5.53852]
[1777177054352,37.0,77503.35,130.6,0.06507,8e-05,5.53058]
[1777177059387,37.0,77503.08,130.6,0.06504,8e-05,5.52839]
[1777177064421,36.99,77502.34,130.6,0.06497,8e-05,5.52374]
[1777177069456,36.99,77502.88,130.6,0.065,8e-05,5.52583]
[1777177074491,36.99,77502.63,130.6,0.06497,8e-05,5.52375]
[1777177079527,36.99,77503.33,130.6,0.06501,8e-05,5.52666]
[1777177084561,36.98,77503.29,130.6,0.065,8e-05,5.52566]
[1777177095638,36.98,77503.24,130.6,0.06496,8e-05,5.52353]
[1777177101681,36.98,77503.61,130.6,0.06498,8e-05,5.52455]
[1777177106716,36.97,77503.14,130.6,0.06493,8e-05,5.52132]
[1777177112757,36.97,77503.16,130.6,0.06486,8e-05,5.51503]
[1777177118647,36.97,77503.16,130.6,0.06485,8e-05,5.51437]
[1777177121453,36.97,77503.16,130.6,0.06485,8e-05,5.51423]
[1777177122038,36.97,77503.16,130.6,0.06485,8e-05,5.51423]
[1777177128168,36.96,77503.61,130.6,0.06486,8e-05,5.515]
[1777177134912,36.96,77504.06,130.6,0.06488,8e-05,5.51634]
[1777177138407,36.96,77502.93,130.7,0.06478,8e-05,5.51002]
[1777177140410,36.96,77503.65,130.7,0.06484,8e-05,5.51369]
[1777177140416,36.96,77503.65,130.7,0.06484,8e-05,5.51369]
[1777177145988,36.96,77503.85,130.7,0.06484,8e-05,5.51388]
[1777177150992,36.96,77503.49,130.7,0.06481,8e-05,5.51151]
[1777177156060,36.95,77503.5,130.7,0.0648,8e-05,5.51087]
[1777177161095,36.95,77500.58,130.7,0.06456,8e-05,5.495]
[1777177166130,36.95,77500.48,130.7,0.06455,8e-05,5.49407]
[1777177171165,36.95,77500.13,130.7,0.06445,8e-05,5.48634]
[1777177176200,36.95,77495.47,130.7,0.06409,8e-05,5.46164]
[1777177182241,36.95,77494.71,130.7,0.06403,8e-05,5.45757]
[1777177187276,36.95,77494.4,130.7,0.064,8e-05,5.45587]
[1777177192312,36.95,77494.51,130.7,0.06401,8e-05,5.45637]
[1777177194326,36.95,77510.42,130.7,0.06525,8e-05,5.53986]
[1777177201375,36.95,77508.91,130.7,0.06512,8e-05,5.53078]
[1777177208424,36.94,77508.05,130.7,0.06504,8e-05,5.5253]
[1777177213459,36.94,77507.98,130.7,0.06502,8e-05,5.52429]
[1777177218495,36.94,77507.97,130.7,0.06501,8e-05,5.52362]
[1777177223531,36.94,77507.86,130.7,0.06499,8e-05,5.52245]
[1777177228566,36.94,77507.7,130.7,0.06497,8e-05,5.52104]
[1777177236023,36.94,77507.2,130.7,0.06487,8e-05,5.51256]
[1777177242664,36.93,77507.49,130.7,0.06488,8e-05,5.51303]
[1777177247698,36.93,77507.49,130.7,0.06487,8e-05,5.51257]
[1777177254756,36.93,77507.73,130.7,0.06488,8e-05,5.5132]
[1777177260798,36.93,77507.62,130.7,0.06486,8e-05,5.51209]
[1777177268855,36.93,77507.28,130.7,0.06482,8e-05,5.50956]
[1777177273890,36.92,77507.08,130.7,0.0648,8e-05,5.50812]
[1777177278925,36.92,77506.86,130.7,0.06478,8e-05,5.50658]
[1777177283959,36.92,77505.38,130.7,0.06466,8e-05,5.49845]
[1777177288995,36.92,77505.15,130.7,0.06463,8e-05,5.49691]
[1777177296044,36.92,77504.97,130.7,0.06455,8e-05,5.49003]
[1777177301079,36.92,77504.76,130.7,0.06453,8e-05,5.48865]
[1777177306114,36.92,77508.93,130.7,0.06486,8e-05,5.51024]
[1777177311149,36.92,77509.75,130.7,0.06491,8e-05,5.51413]
[1777177320212,36.91,77509.65,130.7,0.0649,8e-05,5.51284]
[1777177326254,36.91,77509.64,130.7,0.06489,8e-05,5.51226]
[1777177331289,36.91,77509.98,130.7,0.06491,8e-05,5.51361]
[1777177336324,36.91,77509.8,130.7,0.06489,8e-05,5.51226]
[1777177342366,36.91,77509.73,130.7,0.06487,8e-05,5.51141]
[1777177347401,36.91,77509.91,130.7,0.06488,8e-05,5.51195]
[1777177352436,36.91,77509.6,130.7,0.06479,8e-05,5.50439]
[1777177357471,36.91,77509.85,130.7,0.06481,8e-05,5.50535]
[1777177363512,36.91,77509.86,130.7,0.0648,8e-05,5.50501]
[1777177370570,36.9,77509.77,130.7,0.06479,8e-05,5.50411]
[1777177375597,36.9,77509.72,130.7,0.06478,8e-05,5.50356]
[1777177381638,36.9,77509.8,130.7,0.06477,8e-05,5.50318]
[1777177393723,36.89,77509.49,130.7,0.06471,8e-05,5.49894]
[1777177398758,36.89,77508.12,130.7,0.06458,8e-05,5.4905]
[1777177406814,36.89,77507.28,130.7,0.06451,8e-05,5.48561]
[1777177412856,36.89,77507.4,130.7,0.06446,8e-05,5.48035]
[1777177417891,36.89,77509.95,130.7,0.06465,8e-05,5.49366]
[1777177425952,36.89,77510.62,130.7,0.0647,8e-05,5.4968]
[1777177430987,36.88,77510.27,130.7,0.06467,8e-05,5.49467]
[1777177437029,36.88,77510.61,130.7,0.06469,8e-05,5.4962]
[1777177442063,36.88,77510.5,130.7,0.06468,8e-05,5.49542]
[1777177447099,36.88,77510.42,130.7,0.06467,8e-05,5.49482]
[1777177452135,36.88,77508.4,130.7,0.06451,8e-05,5.48402]
[1777177457170,36.88,77506.31,130.7,0.06435,8e-05,5.47301]
[1777177462205,36.88,77505.75,130.7,0.0643,8e-05,5.47008]
[1777177468520,36.88,77507.54,130.7,0.06444,8e-05,5.47944]
[1777177475296,36.88,77507.41,130.7,0.06437,8e-05,5.47308]
[1777177480332,36.88,77506.29,130.7,0.06428,8e-05,5.46716]
[1777177485367,36.88,77506.53,130.7,0.0643,8e-05,5.4684]
[1777177491409,36.88,77513.09,130.7,0.06482,8e-05,5.50302]
[1777177497327,36.88,77520.32,130.7,0.06538,8e-05,5.54077]
[1777177502486,36.88,77514.68,130.7,0.06493,8e-05,5.51019]
[1777177510542,36.88,77512.85,130.7,0.06477,8e-05,5.49995]
[1777177515577,36.88,77510.49,130.7,0.06458,8e-05,5.48714]
[1777177520611,36.88,77507.56,130.7,0.06435,8e-05,5.47146]
[1777177525647,36.87,77504.59,130.7,0.06411,8e-05,5.45562]
[1777177530682,36.87,77503.02,130.7,0.06398,8e-05,5.44719]
[1777177535716,36.87,77502.84,130.7,0.06391,8e-05,5.44053]
[1777177541759,36.87,77503.43,130.7,0.06395,8e-05,5.44332]
[1777177546794,36.87,77503.7,130.7,0.06397,8e-05,5.44444]
[1777177555856,36.87,77504.4,130.7,0.06401,8e-05,5.44745]
[1777177560891,36.87,77504.57,130.7,0.06402,8e-05,5.44797]
[1777177565926,36.87,77504.39,130.7,0.064,8e-05,5.44665]
[1777177572976,36.87,77503.91,130.7,0.06395,8e-05,5.44367]
[1777177578052,36.87,77503.85,130.7,0.06395,8e-05,5.44323]
[1777177588080,36.86,77503.73,130.7,0.06393,8e-05,5.44192]
[1777177593116,36.86,77503.21,130.7,0.06383,8e-05,5.43347]
[1777177599157,36.86,77503.12,130.7,0.06382,8e-05,5.43281]
[1777177604196,36.86,77502.56,130.7,0.06377,8e-05,5.42975]
[1777177618295,36.86,77502.06,130.7,0.06373,8e-05,5.42684]
[1777177625344,36.86,77501.74,130.7,0.0637,8e-05,5.42506]
[1777177632393,36.86,77501.46,130.7,0.06368,8e-05,5.42351]
[1777177637427,36.86,77496.79,130.7,0.06331,8e-05,5.3991]
[1777177642462,36.86,77497.07,130.7,0.06334,8e-05,5.40071]
[1777177650519,36.86,77496.93,130.7,0.06333,8e-05,5.40011]
[1777177655554,36.86,77497.37,130.7,0.06331,8e-05,5.39699]
[1777177665624,36.86,77497.37,130.7,0.06331,8e-05,5.39715]
[1777177670658,36.86,77497.43,130.7,0.06331,8e-05,5.39752]
[1777177675694,36.86,77499.31,130.7,0.06346,8e-05,5.40739]
[1777177682742,36.86,77500.12,130.7,0.06352,8e-05,5.41156]
[1777177691806,36.86,77500.07,130.7,0.06352,8e-05,5.41123]
[1777177696841,36.86,77498.54,130.7,0.0634,8e-05,5.40325]
[1777177701876,36.86,77498.62,130.7,0.06341,8e-05,5.40371]
[1777177710031,36.86,77498.89,130.7,0.06343,8e-05,5.40515]
[1777177715976,36.86,77499.23,130.7,0.0634,8e-05,5.40157]
[1777177723026,36.86,77499.4,130.7,0.06341,8e-05,5.40259]
[1777177733096,36.86,77499.4,130.7,0.06342,8e-05,5.40279]
[1777177738130,36.86,77499.25,130.7,0.06341,8e-05,5.40213]
[1777177740075,36.86,77499.05,130.7,0.06339,8e-05,5.40112]
[1777177740079,36.86,77499.05,130.7,0.06339,8e-05,5.40112]
[1777177740145,36.86,77497.03,130.7,0.06324,8e-05,5.3906]
[1777177745008,36.87,77497.45,130.7,0.06329,8e-05,5.39413]
[1777177751677,36.87,77498.32,130.7,0.06338,8e-05,5.40032]
[1777177763306,36.89,77498.2,130.7,0.06344,8e-05,5.40448]
[1777177770355,36.89,77497.12,130.7,0.06339,8e-05,5.40103]
[1777177776543,36.89,77497.74,130.7,0.06339,8e-05,5.39908]
[1777177783447,36.9,77497.67,130.7,0.06344,8e-05,5.40249]
[1777177789489,36.91,77497.53,130.7,0.06346,8e-05,5.40362]
[1777177796537,36.92,77498.89,130.7,0.06359,8e-05,5.41285]
[1777177801573,36.92,77499.41,130.7,0.06366,8e-05,5.417]
[1777177809630,36.93,77499.27,130.7,0.06368,8e-05,5.41855]
[1777177815672,36.93,77499.38,130.7,0.06371,8e-05,5.42081]
[1777177823729,36.94,77499.02,130.7,0.06372,8e-05,5.42116]
[1777177828764,36.94,77495.22,130.7,0.06345,8e-05,5.40278]
[1777177836821,36.95,77493.89,130.7,0.06332,8e-05,5.39269]
[1777177841856,36.95,77488.1,130.7,0.0629,8e-05,5.36425]
[1777177845391,36.96,77485.62,130.7,0.06272,8e-05,5.35249]
[1777177845883,36.96,77479.05,130.7,0.06222,8e-05,5.3189]
[1777177846891,36.96,77470.46,130.7,0.06157,8e-05,5.27468]
[1777177848905,36.96,77461.81,130.7,0.06092,8e-05,5.23057]
[1777177853940,36.96,77463.44,130.7,0.06106,8e-05,5.23975]
[1777177858976,36.96,77463.1,130.7,0.06104,8e-05,5.23875]
[1777177861656,36.96,77463.1,130.7,0.06104,8e-05,5.23875]
[1777177861668,36.96,77463.1,130.7,0.06104,8e-05,5.23875]
[1777177861670,36.96,77463.1,130.7,0.06104,8e-05,5.23875]
[1777177861997,36.97,77463.21,130.7,0.06106,8e-05,5.23975]
[1777177867034,36.97,77463.09,130.7,0.06109,8e-05,5.24192]
[1777177871905,36.98,77462.99,130.7,0.06111,8e-05,5.24306]
[1777177877104,36.99,77462.47,130.7,0.06113,8e-05,5.24423]
[1777177881132,37.0,77470.85,130.7,0.06179,8e-05,5.28926]
[1777177890399,37.0,77472.0,130.7,0.06189,8e-05,5.29613]
[1777177901272,37.02,77471.96,130.7,0.06196,8e-05,5.29906]
[1777177906307,37.03,77470.86,130.7,0.06191,8e-05,5.29588]
[1777177912349,37.04,77470.61,130.7,0.06194,8e-05,5.29759]
[1777177917384,37.05,77470.68,130.7,0.06198,8e-05,5.30045]
[1777177924433,37.06,77470.45,130.7,0.06202,8e-05,5.30276]
[1777177929468,37.06,77469.73,130.7,0.062,8e-05,5.30156]
[1777177935510,37.07,77469.95,130.7,0.06207,8e-05,5.3062]
[1777177940545,37.08,77469.89,130.7,0.0621,8e-05,5.30838]
[1777177948602,37.09,77470.18,130.7,0.06218,8e-05,5.3138]
[1777177953637,37.1,77470.04,130.7,0.06215,8e-05,5.31]
[1777177959679,37.11,77469.65,130.7,0.06216,8e-05,5.31089]
[1777177971762,37.12,77469.62,130.7,0.06224,8e-05,5.31634]
[1777177977805,37.13,77469.73,130.7,0.06229,8e-05,5.31963]
[1777177982840,37.14,77469.83,130.7,0.06234,8e-05,5.32237]
[1777177985326,37.14,77469.79,130.7,0.06235,8e-05,5.32305]
[1777177990058,37.15,77469.78,130.7,0.06237,8e-05,5.32475]
[1777177996938,37.16,77469.84,130.7,0.06243,8e-05,5.32851]
[1777178001973,37.16,77469.79,130.7,0.06246,8e-05,5.33038]
[1777178005499,37.17,77465.33,130.7,0.06214,8e-05,5.30875]
[1777178011035,37.18,77463.36,130.7,0.06197,8e-05,5.29599]
[1777178014108,37.18,77463.36,130.7,0.06197,8e-05,5.29599]
[1777178020521,37.18,77463.36,130.7,0.06199,8e-05,5.29744]
[1777178026140,37.2,77457.66,130.7,0.06165,8e-05,5.2741]
[1777178034196,37.21,77457.35,130.7,0.06169,8e-05,5.27676]
[1777178039232,37.22,77457.33,130.7,0.06173,8e-05,5.27925]
[1777178044267,37.22,77457.32,130.7,0.06176,8e-05,5.28177]
[1777178049305,37.23,77454.76,130.7,0.06161,8e-05,5.27124]
[1777178055346,37.24,77454.53,130.7,0.06164,8e-05,5.27321]
[1777178060381,37.25,77461.28,130.7,0.06219,8e-05,5.3102]
[1777178066423,37.26,77460.15,130.7,0.06214,8e-05,5.3072]
[1777178074479,37.27,77460.32,130.7,0.06215,8e-05,5.30632]
[1777178082536,37.28,77463.86,130.7,0.06248,8e-05,5.32809]
[1777178087571,37.28,77463.34,130.7,0.06247,8e-05,5.32765]
[1777178092606,37.29,77463.27,130.7,0.0625,8e-05,5.32953]
[1777178097641,37.3,77463.51,130.7,0.06255,8e-05,5.33302]
[1777178103682,37.31,77463.33,130.7,0.06258,8e-05,5.33526]
[1777178108719,37.31,77463.22,130.7,0.06261,8e-05,5.33696]
[1777178113754,37.32,77463.39,130.7,0.06266,8e-05,5.34009]
[1777178118789,37.33,77463.4,130.7,0.06269,8e-05,5.3424]
[1777178126087,37.33,77463.4,130.7,0.06269,8e-05,5.3424]
[1777178126089,37.33,77463.4,130.7,0.06269,8e-05,5.3424]
[1777178126169,37.34,77463.4,130.7,0.06274,8e-05,5.34552]
[1777178136914,37.33,77464.91,130.7,0.06278,8e-05,5.34654]
[1777178140713,37.33,77464.95,130.7,0.06278,8e-05,5.34663]
[1777178140760,37.33,77464.95,130.7,0.06277,8e-05,5.34629]
[1777178146804,37.33,77464.96,130.7,0.06279,8e-05,5.34768]
[1777178146874,37.34,77464.96,130.7,0.06281,8e-05,5.34901]
[1777178149883,37.34,77465.05,130.7,0.06282,8e-05,5.34923]
[1777178150189,37.34,77465.05,130.7,0.06282,8e-05,5.34911]
[1777178150806,37.34,77465.05,130.7,0.06282,8e-05,5.34911]
[1777178150907,37.34,77465.05,130.7,0.06282,8e-05,5.34955]
[1777178153611,37.34,77465.15,130.7,0.06283,8e-05,5.34982]
[1777178154033,37.34,77465.3,130.7,0.06284,8e-05,5.35046]
[1777178159676,37.34,77465.16,130.7,0.06285,8e-05,5.35147]
[1777178170146,37.36,77465.29,130.7,0.06294,8e-05,5.35722]
[1777178175181,37.36,77464.85,130.7,0.06293,8e-05,5.35701]
[1777178180216,37.37,77464.58,130.7,0.06294,8e-05,5.35766]
[1777178186258,37.38,77463.4,130.7,0.06289,8e-05,5.35407]
[1777178191293,37.38,77464.04,130.7,0.06291,8e-05,5.3539]
[1777178196327,37.39,77464.56,130.7,0.06298,8e-05,5.35858]
[1777178202370,37.4,77464.74,130.7,0.06303,8e-05,5.3619]
[1777178207406,37.4,77465.21,130.7,0.0631,8e-05,5.36627]
[1777178209976,37.4,77465.21,130.7,0.0631,8e-05,5.36627]
[1777178209988,37.41,77465.21,130.7,0.06312,8e-05,5.36743]
[1777178210992,37.41,77465.21,130.7,0.06312,8e-05,5.36743]
[1777178211057,37.4,77465.21,130.7,0.06311,8e-05,5.36726]
[1777178211748,37.4,77465.21,130.7,0.06311,8e-05,5.36726]
[1777178212260,37.4,77465.21,130.7,0.06311,8e-05,5.36726]
[1777178220769,37.41,77471.11,130.7,0.06361,8e-05,5.40035]
[1777178224326,37.42,77477.77,130.7,0.06414,8e-05,5.43571]
[1777178230520,37.42,77478.63,130.7,0.06423,8e-05,5.44208]
[1777178232558,37.42,77478.95,130.7,0.06427,8e-05,5.44426]
[1777178234616,37.42,77478.79,130.7,0.06426,8e-05,5.44394]
[1777178240642,37.43,77478.76,130.7,0.06429,8e-05,5.44556]
[1777178245677,37.43,77478.9,130.7,0.06431,8e-05,5.44752]
[1777178250773,37.44,77478.93,130.7,0.06433,8e-05,5.44863]
[1777178256754,37.44,77479.15,130.7,0.06432,8e-05,5.44591]
[1777178261397,37.44,77479.78,130.7,0.06437,8e-05,5.44988]
[1777178271698,37.45,77480.89,130.7,0.0645,8e-05,5.45787]
[1777178276899,37.45,77481.47,130.7,0.06457,8e-05,5.46263]
[1777178281935,37.46,77485.24,130.7,0.06488,8e-05,5.48324]
[1777178286970,37.46,77485.3,130.7,0.0649,8e-05,5.48449]
[1777178293012,37.46,77484.7,130.7,0.06487,8e-05,5.48252]
[1777178299054,37.47,77484.99,130.7,0.06491,8e-05,5.48521]
[1777178306104,37.47,77484.3,130.7,0.06487,8e-05,5.48303]
[1777178311139,37.47,77485.16,130.7,0.0649,8e-05,5.48294]
[1777178316173,37.48,77485.09,130.7,0.06491,8e-05,5.48359]
[1777178317057,37.48,77485.09,130.7,0.06491,8e-05,5.48359]
[1777178321171,37.48,77484.94,130.7,0.0649,8e-05,5.48302]
[1777178327250,37.48,77485.12,130.7,0.06494,8e-05,5.48599]
[1777178331483,37.48,77485.12,130.7,0.06494,8e-05,5.48599]
[1777178333539,37.49,77485.12,130.7,0.06496,8e-05,5.4868]
[1777178339335,37.49,77485.66,130.7,0.06502,8e-05,5.49121]
[1777178346383,37.5,77485.28,130.7,0.06501,8e-05,5.49063]
[1777178351418,37.5,77485.36,130.7,0.06504,8e-05,5.49203]
[1777178356454,37.5,77485.8,130.7,0.06509,8e-05,5.49527]
[1777178361491,37.5,77485.72,130.7,0.06509,8e-05,5.49582]
[1777178366525,37.51,77484.66,130.7,0.06503,8e-05,5.49131]
[1777178371561,37.51,77484.43,130.7,0.06496,8e-05,5.48555]
[1777178376595,37.51,77481.97,130.7,0.06479,8e-05,5.47382]
[1777178381630,37.52,77480.44,130.7,0.06469,8e-05,5.46703]
[1777178389173,37.52,77480.38,130.7,0.06469,8e-05,5.46762]
[1777178393286,37.52,77480.38,130.7,0.06471,8e-05,5.46851]
[1777178402778,37.53,77480.19,130.7,0.06474,8e-05,5.47031]
[1777178407812,37.53,77480.42,130.7,0.06477,8e-05,5.47252]
[1777178412847,37.54,77480.36,130.7,0.06478,8e-05,5.4732]
[1777178418034,37.54,77484.93,130.7,0.06515,8e-05,5.49767]
[1777178423925,37.54,77485.28,130.7,0.06519,8e-05,5.50059]
[1777178429161,37.54,77488.19,130.7,0.06543,8e-05,5.51629]
[1777178432429,37.54,77488.52,130.7,0.06546,8e-05,5.5184]
[1777178437475,37.55,77488.43,130.7,0.06541,8e-05,5.51317]
[1777178439623,37.55,77499.27,130.7,0.06627,8e-05,5.57004]
[1777178439624,37.55,77499.27,130.7,0.06627,8e-05,5.57004]
[1777178440665,37.55,77499.83,130.7,0.06631,8e-05,5.57302]
[1777178447456,37.55,77500.52,130.7,0.06637,8e-05,5.57686]
[1777178449102,37.55,77510.22,130.7,0.06714,8e-05,5.62775]
[1777178454137,37.55,77516.14,130.7,0.06761,8e-05,5.6585]
[1777178459172,37.54,77521.81,130.7,0.06806,8e-05,5.68768]
[1777178461247,37.54,77522.94,130.7,0.06815,8e-05,5.6935]
[1777178467229,37.54,77524.08,130.7,0.06822,8e-05,5.69831]
[1777178472264,37.54,77523.67,130.7,0.06817,8e-05,5.69524]
[1777178477299,37.54,77523.51,130.7,0.06815,8e-05,5.6935]
[1777178482333,37.53,77520.57,130.7,0.06789,8e-05,5.67713]
[1777178487369,37.53,77516.21,130.7,0.06753,8e-05,5.65345]
[1777178494418,37.53,77517.01,130.7,0.06752,8e-05,5.65122]
[1777178494676,37.53,77517.01,130.7,0.06752,8e-05,5.65122]
[1777178500460,37.53,77516.33,130.7,0.06746,8e-05,5.64696]
[1777178504395,37.53,77521.3,130.7,0.06785,8e-05,5.67285]
[1777178506505,37.52,77531.24,130.7,0.06865,8e-05,5.72499]
[1777178506688,37.52,77531.24,130.7,0.06865,8e-05,5.72499]
[1777178513553,37.52,77531.84,130.7,0.06868,8e-05,5.72661]
[1777178521611,37.51,77532.65,130.7,0.06872,8e-05,5.72915]
[1777178529670,37.51,77535.58,130.7,0.06892,8e-05,5.74276]
[1777178531286,37.51,77535.43,130.7,0.06891,8e-05,5.74172]
[1777178536719,37.5,77535.73,130.7,0.06891,8e-05,5.74187]
[1777178543172,37.5,77535.2,130.7,0.06885,8e-05,5.73811]
[1777178548802,37.5,77535.53,130.7,0.06885,8e-05,5.73803]
[1777178551731,37.49,77535.46,130.7,0.06884,8e-05,5.73743]
[1777178553544,37.49,77535.46,130.7,0.06877,8e-05,5.73131]
[1777178558872,37.49,77535.49,130.7,0.06875,8e-05,5.72995]
[1777178563909,37.49,77536.2,130.7,0.06879,8e-05,5.73264]
[1777178568944,37.48,77537.15,130.7,0.06885,8e-05,5.7366]
[1777178574751,37.48,77538.05,130.7,0.06891,8e-05,5.74051]
[1777178581888,37.47,77539.75,130.7,0.06903,8e-05,5.74786]
[1777178582036,37.47,77540.36,130.7,0.06907,8e-05,5.75089]
[1777178587355,37.47,77542.51,130.7,0.0692,8e-05,5.75925]
[1777178591962,37.45,77543.64,130.7,0.06923,8e-05,5.76136]
[1777178592106,37.45,77543.22,130.7,0.06919,8e-05,5.75833]
[1777178597143,37.45,77542.77,130.7,0.06913,8e-05,5.75479]
[1777178602178,37.44,77542.17,130.7,0.06906,8e-05,5.75028]
[1777178607213,37.44,77543.98,130.7,0.06919,8e-05,5.75889]
[1777178612248,37.44,77544.01,130.7,0.06912,8e-05,5.75227]
[1777178617283,37.44,77541.53,130.7,0.0689,8e-05,5.73806]
[1777178622318,37.43,77542.9,130.7,0.069,8e-05,5.74442]
[1777178628330,37.43,77539.4,130.7,0.0687,8e-05,5.72502]
[1777178628361,37.43,77539.01,130.7,0.06866,8e-05,5.72261]
[1777178633396,37.42,77538.22,130.7,0.06856,8e-05,5.71625]
[1777178636377,37.42,77538.39,130.7,0.06856,8e-05,5.71627]
[1777178636382,37.42,77538.39,130.7,0.06856,8e-05,5.71627]
[1777178636416,37.42,77538.58,130.7,0.06857,8e-05,5.71684]
[1777178640491,37.42,77538.41,130.7,0.06855,8e-05,5.71548]
[1777178640593,37.42,77538.44,130.7,0.06855,8e-05,5.71549]
[1777178642541,37.42,77538.06,130.7,0.06851,8e-05,5.7131]
[1777178642547,37.42,77538.06,130.7,0.06851,8e-05,5.7131]
[1777178642589,37.42,77537.91,130.7,0.0685,8e-05,5.71194]
[1777178648501,37.41,77536.56,130.7,0.06837,8e-05,5.70394]
[1777178652511,37.41,77536.66,130.7,0.06838,8e-05,5.70409]
[1777178657563,37.41,77537.2,130.7,0.06841,8e-05,5.70618]
[1777178662599,37.41,77536.82,130.7,0.06837,8e-05,5.70351]
[1777178668641,37.41,77536.32,130.7,0.06831,8e-05,5.70011]
[1777178675690,37.4,77535.42,130.7,0.06817,8e-05,5.68887]
[1777178679001,37.4,77535.7,130.7,0.06819,8e-05,5.69004]
[1777178685760,37.4,77535.31,130.7,0.06814,8e-05,5.68722]
[1777178690795,37.4,77535.47,130.7,0.06815,8e-05,5.68756]
[1777178695830,37.4,77535.15,130.7,0.06811,8e-05,5.68536]
[1777178700766,37.4,77535.58,130.7,0.06814,8e-05,5.68725]
[1777178707914,37.39,77539.2,130.7,0.06842,8e-05,5.70557]
[1777178714963,37.39,77539.13,130.7,0.0684,8e-05,5.70437]
[1777178724026,37.39,77540.15,130.7,0.06847,8e-05,5.70881]
[1777178724912,37.39,77540.15,130.7,0.06847,8e-05,5.70881]
[1777178724914,37.39,77540.15,130.7,0.06847,8e-05,5.70881]
[1777178730067,37.39,77539.4,130.7,0.0684,8e-05,5.70416]
[1777178735103,37.38,77539.94,130.7,0.06838,8e-05,5.70087]
[1777178740138,37.38,77541.25,130.7,0.06847,8e-05,5.70731]
[1777178745173,37.38,77539.34,130.7,0.06831,8e-05,5.69661]
[1777178746000,37.38,77539.34,130.7,0.06831,8e-05,5.69661]
[1777178746180,37.38,77538.92,130.7,0.06827,8e-05,5.69428]
[1777178751215,37.38,77538.2,130.7,0.06819,8e-05,5.6888]
[1777178756250,37.37,77538.89,130.7,0.06822,8e-05,5.69086]
[1777178761284,37.37,77538.74,130.7,0.06818,8e-05,5.68844]
[1777178766319,37.36,77540.41,130.7,0.0683,8e-05,5.69571]
[1777178773368,37.35,77540.87,130.7,0.06829,8e-05,5.69552]
[1777178778404,37.35,77540.68,130.7,0.06825,8e-05,5.69289]
[1777178785453,37.34,77540.7,130.7,0.06822,8e-05,5.69074]
[1777178791498,37.34,77540.57,130.7,0.06812,8e-05,5.68249]
[1777178797540,37.33,77542.69,130.7,0.06826,8e-05,5.69195]
[1777178802575,37.33,77543.94,130.7,0.06834,8e-05,5.69698]
[1777178807610,37.32,77543.74,130.7,0.0683,8e-05,5.69431]
[1777178815671,37.32,77543.41,130.7,0.06823,8e-05,5.69005]
[1777178820706,37.31,77544.01,130.7,0.06826,8e-05,5.69171]
[1777178825741,37.31,77544.14,130.7,0.06824,8e-05,5.69089]
[1777178830776,37.3,77543.86,130.7,0.0682,8e-05,5.68791]
[1777178833798,37.3,77559.14,130.7,0.06944,8e-05,5.76871]
[1777178836167,37.3,77561.57,130.7,0.06963,8e-05,5.78089]
[1777178836172,37.3,77561.57,130.7,0.06963,8e-05,5.78089]
[1777178836819,37.3,77561.49,130.7,0.06962,8e-05,5.78026]
[1777178841853,37.29,77562.1,130.7,0.06965,8e-05,5.78248]
[1777178842358,37.29,77562.1,130.7,0.06965,8e-05,5.78248]
[1777178842670,37.29,77562.1,130.7,0.06965,8e-05,5.78226]
[1777178847897,37.28,77563.87,130.7,0.06974,8e-05,5.78845]
[1777178852932,37.27,77572.6,130.7,0.07035,8e-05,5.82618]
[1777178857845,37.26,77573.31,130.7,0.07036,8e-05,5.827]
[1777178857966,37.26,77579.0,130.7,0.07083,8e-05,5.85703]
[1777178858327,37.26,77579.0,130.7,0.07083,8e-05,5.85703]
[1777178858974,37.26,77592.09,130.7,0.07193,9e-05,5.92782]
[1777178862972,37.26,77598.58,130.7,0.07246,9e-05,5.96171]
[1777178866970,37.25,77598.79,130.7,0.07246,9e-05,5.9618]
[1777178867365,37.25,77606.11,130.7,0.07306,9e-05,6.00034]
[1777178867396,37.25,77606.11,130.7,0.07306,9e-05,6.00034]
[1777178868037,37.25,77619.03,130.7,0.07417,9e-05,6.07092]
[1777178868525,37.25,77619.03,130.7,0.07417,9e-05,6.07092]
[1777178868527,37.25,77619.03,130.7,0.07417,9e-05,6.07092]
[1777178874076,37.24,77619.75,130.7,0.07418,9e-05,6.07136]
[1777178874157,37.24,77619.75,130.7,0.07418,9e-05,6.07136]
[1777178880794,37.22,77616.77,130.7,0.07386,9e-05,6.05095]
[1777178882437,37.22,77618.12,130.7,0.07395,9e-05,6.05713]
[1777178884991,37.22,77627.24,130.7,0.07473,9e-05,6.1063]
[1777178884994,37.22,77627.24,130.7,0.07473,9e-05,6.1063]
[1777178887237,37.21,77627.21,130.7,0.07469,9e-05,6.10399]
[1777178892495,37.2,77624.77,130.7,0.07442,9e-05,6.08701]
[1777178898246,37.19,77624.55,130.7,0.07433,9e-05,6.08107]
[1777178903284,37.18,77624.99,130.7,0.07431,9e-05,6.08021]
[1777178908319,37.17,77621.23,130.7,0.07393,9e-05,6.05616]
[1777178909177,37.17,77621.23,130.7,0.07393,9e-05,6.05616]
[1777178913619,37.16,77613.86,130.7,0.07319,9e-05,6.00723]
[1777178918734,37.15,77610.72,130.7,0.07288,9e-05,5.98721]
[1777178919185,37.15,77610.25,130.7,0.07282,9e-05,5.98358]
[1777178919396,37.15,77619.38,130.7,0.07361,9e-05,6.03389]
[1777178922681,37.15,77624.89,130.7,0.07406,9e-05,6.0626]
[1777178926141,37.14,77625.77,130.7,0.0741,9e-05,6.06491]
[1777178926444,37.14,77642.37,130.7,0.07556,9e-05,6.15722]
[1777178927191,37.14,77642.37,130.7,0.07556,9e-05,6.15722]
[1777178927872,37.14,77656.44,130.7,0.0768,9e-05,6.2351]
[1777178928133,37.14,77656.44,130.7,0.0768,9e-05,6.2351]
[1777178928360,37.14,77656.44,130.7,0.0768,9e-05,6.2351]
[1777178928854,37.14,77656.44,130.7,0.0768,9e-05,6.2351]
[1777178928869,37.14,77656.44,130.7,0.0768,9e-05,6.2351]
[1777178928965,37.13,77654.42,130.7,0.07661,9e-05,6.22337]
[1777178930403,37.13,77654.37,130.7,0.0766,9e-05,6.22266]
[1777178930672,37.13,77654.37,130.7,0.0766,9e-05,6.22266]
[1777178931166,37.13,77654.37,130.7,0.0766,9e-05,6.22266]
[1777178931007,37.13,77673.68,130.7,0.07834,9e-05,6.33153]
[1777178931538,37.13,77673.68,130.7,0.07834,9e-05,6.33153]
[1777178932021,37.13,77673.68,130.7,0.07834,9e-05,6.33153]
[1777178932048,37.13,77713.49,130.7,0.08203,9e-05,6.55853]
[1777178932363,37.13,77713.49,130.7,0.08203,9e-05,6.55853]
[1777178932421,37.13,77713.49,130.7,0.08203,9e-05,6.55853]
[1777178932479,37.13,77713.49,130.7,0.08203,9e-05,6.55853]
[1777178932615,37.13,77713.49,130.7,0.08203,9e-05,6.55853]
[1777178932790,37.13,77747.52,130.7,0.08527,0.0001,6.75559]
[1777178933376,37.13,77747.52,130.7,0.08527,0.0001,6.75559]
[1777178935397,37.13,77759.39,130.7,0.08642,0.0001,6.82443]
[1777178935845,37.13,77759.39,130.7,0.08642,0.0001,6.82443]
[1777178936374,37.13,77761.24,130.7,0.08659,0.0001,6.83486]
[1777178937180,37.13,77764.33,130.7,0.08689,0.0001,6.85259]
[1777178937632,37.13,77764.33,130.7,0.08689,0.0001,6.85259]
[1777178938063,37.13,77764.33,130.7,0.08689,0.0001,6.85259]
[1777178938125,37.12,77770.93,130.7,0.08753,0.0001,6.89089]
[1777178939088,37.12,77770.93,130.7,0.08753,0.0001,6.89089]
[1777178939933,37.12,77774.37,130.7,0.08787,0.0001,6.911]
[1777178941524,37.12,77780.75,130.7,0.08849,0.0001,6.94829]
[1777178941900,37.12,77780.75,130.7,0.08849,0.0001,6.94829]
[1777178942002,37.12,77780.75,130.7,0.08849,0.0001,6.94829]
[1777178942023,37.12,77783.71,130.7,0.08879,0.0001,6.96592]
[1777178942882,37.12,77796.96,130.7,0.09012,0.0001,7.04467]
[1777178943440,37.12,77796.96,130.7,0.09012,0.0001,7.04467]
[1777178943588,37.12,77804.83,130.7,0.09092,0.0001,7.09159]
[1777178949060,37.12,77811.28,130.7,0.09155,0.0001,7.12858]
[1777178955669,37.1,77815.14,130.7,0.09182,0.0001,7.1444]
[1777178956045,37.1,77815.14,130.7,0.09182,0.0001,7.1444]
[1777178961820,37.08,77812.11,130.7,0.09138,0.0001,7.11905]
[1777178963316,37.07,77809.5,130.7,0.0911,0.0001,7.10261]
[1777178963445,37.07,77809.5,130.7,0.0911,0.0001,7.10261]
[1777178965744,37.07,77795.58,130.7,0.08967,0.0001,7.01842]
[1777178967759,37.07,77787.54,130.7,0.08886,0.0001,6.9701]
[1777178970127,37.07,77783.63,130.7,0.08846,0.0001,6.94671]
[1777178970139,37.07,77783.63,130.7,0.08846,0.0001,6.94671]
[1777178970211,37.07,77778.82,130.7,0.08798,0.0001,6.91805]
[1777178972090,37.07,77775.33,130.7,0.08763,0.0001,6.89741]
[1777178976564,37.07,77775.67,130.7,0.08759,0.0001,6.89272]
[1777178981857,37.07,77771.76,130.7,0.0872,0.0001,6.86923]
[1777178982972,37.07,77771.76,130.7,0.0872,0.0001,6.86923]
[1777178988907,37.06,77769.03,130.7,0.08692,0.0001,6.85269]
[1777178992498,37.06,77764.59,130.7,0.08648,0.0001,6.82643]
[1777178992626,37.06,77764.59,130.7,0.08648,0.0001,6.82643]
[1777178992930,37.06,77764.59,130.7,0.08648,0.0001,6.82643]
[1777178993136,37.06,77764.59,130.7,0.08648,0.0001,6.82643]
[1777178993420,37.06,77759.43,130.7,0.08597,0.0001,6.7961]
[1777178993606,37.06,77759.43,130.7,0.08597,0.0001,6.7961]
[1777178996665,37.06,77761.23,130.7,0.08614,0.0001,6.80629]
[1777178997150,37.06,77761.47,130.7,0.08616,0.0001,6.80732]
[1777178999251,37.06,77761.81,130.7,0.08619,0.0001,6.8089]
[1777178999984,37.06,77759.74,130.7,0.08598,0.0001,6.79633]
[1777179005020,37.06,77760.89,130.7,0.08609,0.0001,6.80298]
[1777179007069,37.06,77761.48,130.7,0.08615,0.0001,6.80643]
[1777179007096,37.06,77761.48,130.7,0.08615,0.0001,6.80643]
[1777179007153,37.06,77760.86,130.7,0.08608,0.0001,6.80273]
[1777179007235,37.06,77760.86,130.7,0.08608,0.0001,6.80273]
[1777179009586,37.06,77756.3,130.7,0.08563,0.0001,6.77518]
[1777179014321,37.05,77760.3,130.7,0.08599,0.0001,6.79721]
[1777179016341,37.05,77757.77,130.7,0.08572,0.0001,6.78119]
[1777179017692,37.05,77757.32,130.7,0.08567,0.0001,6.77818]
[1777179019689,37.05,77756.31,130.7,0.08556,0.0001,6.77152]
[1777179020877,37.04,77755.82,130.7,0.08551,0.0001,6.76829]
[1777179020901,37.04,77755.82,130.7,0.08551,0.0001,6.76829]
[1777179021601,37.04,77755.56,130.7,0.08548,0.0001,6.76642]
[1777179023252,37.04,77754.8,130.7,0.0854,0.0001,6.76162]
[1777179025675,37.04,77754.69,130.7,0.08537,0.0001,6.75997]
[1777179025988,37.04,77754.69,130.7,0.08537,0.0001,6.75997]
[1777179026109,37.04,77754.69,130.7,0.08537,0.0001,6.75997]
[1777179026166,37.04,77745.12,130.7,0.08444,0.0001,6.70399]
[1777179027173,37.04,77736.03,130.7,0.08356,0.0001,6.65044]
[1777179031575,37.04,77733.33,130.7,0.08322,0.0001,6.62806]
[1777179035957,37.03,77723.61,130.7,0.08229,9e-05,6.57133]
[1777179040012,37.03,77725.4,130.7,0.08246,9e-05,6.58149]
[1777179045804,37.03,77718.11,130.7,0.08176,9e-05,6.53901]
[1777179046112,37.03,77718.11,130.7,0.08176,9e-05,6.53901]
[1777179051343,37.03,77715.03,130.7,0.08147,9e-05,6.5214]
[1777179056378,37.03,77725.9,130.7,0.0825,9e-05,6.58432]
[1777179060490,37.03,77726.13,130.7,0.08252,9e-05,6.58546]
[1777179060919,37.03,77726.13,130.7,0.08252,9e-05,6.58546]
[1777179060927,37.03,77726.13,130.7,0.08252,9e-05,6.58546]
[1777179061057,37.03,77726.36,130.7,0.08254,9e-05,6.58672]
[1777179061525,37.03,77726.36,130.7,0.08254,9e-05,6.58672]
[1777179063169,37.03,77733.2,130.7,0.0832,0.0001,6.62654]
[1777179062828,37.03,77742.35,130.7,0.08408,0.0001,6.6801]
[1777179065427,37.04,77742.59,130.7,0.08411,0.0001,6.68174]
[1777179065430,37.04,77742.59,130.7,0.08411,0.0001,6.68174]
[1777179065441,37.04,77751.62,130.7,0.08498,0.0001,6.7345]
[1777179070016,37.04,77757.32,130.7,0.08554,0.0001,6.76827]
[1777179072272,37.04,77768.49,130.7,0.08664,0.0001,6.83414]
[1777179077525,37.04,77773.16,130.7,0.0871,0.0001,6.86155]
[1777179083147,37.04,77779.49,130.7,0.08772,0.0001,6.89868]
[1777179083155,37.04,77779.49,130.7,0.08772,0.0001,6.89868]
[1777179083171,37.04,77779.86,130.7,0.08775,0.0001,6.90062]
[1777179083711,37.04,77779.86,130.7,0.08775,0.0001,6.90062]
[1777179084889,37.04,77782.05,130.7,0.08797,0.0001,6.91359]
[1777179085156,37.03,77781.95,130.7,0.08796,0.0001,6.91286]
[1777179090899,37.03,77777.8,130.7,0.08754,0.0001,6.88782]
[1777179096133,37.03,77780.28,130.7,0.08771,0.0001,6.89591]
[1777179096140,37.03,77780.28,130.7,0.08771,0.0001,6.89591]
[1777179101693,37.03,77784.31,130.7,0.08809,0.0001,6.91872]
[1777179106727,37.03,77780.27,130.7,0.08768,0.0001,6.89423]
[1777179111763,37.03,77776.74,130.7,0.08732,0.0001,6.87289]
[1777179116798,37.02,77776.68,130.7,0.08731,0.0001,6.87212]
[1777179121216,37.02,77778.76,130.7,0.08751,0.0001,6.88414]
[1777179121321,37.02,77778.76,130.7,0.08751,0.0001,6.88414]
[1777179121834,37.02,77763.58,130.7,0.08601,0.0001,6.79443]
[1777179122840,37.02,77755.33,130.7,0.08521,0.0001,6.74604]
[1777179127877,37.03,77755.5,130.7,0.08523,0.0001,6.74764]
[1777179128782,37.03,77755.5,130.7,0.08523,0.0001,6.74764]
[1777179130842,37.03,77755.58,130.7,0.08524,0.0001,6.7483]
[1777179132747,37.03,77754.43,130.7,0.08513,0.0001,6.74176]
[1777179135905,37.03,77753.3,130.7,0.08503,0.0001,6.73548]
[1777179141975,37.03,77762.08,130.7,0.0859,0.0001,6.78762]
[1777179146003,37.03,77751.12,130.7,0.08483,0.0001,6.72359]
[1777179148114,37.03,77751.28,130.7,0.08485,0.0001,6.72482]
[1777179154060,37.03,77754.83,130.7,0.08514,0.0001,6.74034]
[1777179158948,37.03,77763.28,130.7,0.08598,0.0001,6.7904]
[1777179159093,37.03,77763.28,130.7,0.08598,0.0001,6.7904]
[1777179159194,37.03,77763.28,130.7,0.08598,0.0001,6.7904]
[1777179159297,37.03,77763.28,130.7,0.08598,0.0001,6.7904]
[1777179159383,37.03,77763.28,130.7,0.08598,0.0001,6.7904]
[1777179159541,37.03,77775.11,130.7,0.08714,0.0001,6.86012]
[1777179159789,37.03,77775.11,130.7,0.08714,0.0001,6.86012]
[1777179159799,37.03,77775.11,130.7,0.08714,0.0001,6.86012]
[1777179159803,37.03,77775.11,130.7,0.08714,0.0001,6.86012]
[1777179159940,37.03,77775.11,130.7,0.08714,0.0001,6.86012]
[1777179160059,37.03,77775.11,130.7,0.08714,0.0001,6.86012]
[1777179160358,37.03,77823.52,130.7,0.09203,0.0001,7.14861]
[1777179160582,37.03,77823.52,130.7,0.09203,0.0001,7.14861]
[1777179161362,37.03,77833.96,130.7,0.09311,0.0001,7.21144]
[1777179161367,37.03,77833.96,130.7,0.09311,0.0001,7.21144]
[1777179163976,37.03,77830.91,130.7,0.09278,0.0001,7.19264]
[1777179164294,37.03,77825.81,130.7,0.09225,0.0001,7.16173]
[1777179169893,37.04,77818.4,130.7,0.09152,0.0001,7.11853]
[1777179170088,37.04,77818.4,130.7,0.09152,0.0001,7.11853]
[1777179170186,37.04,77820.92,130.7,0.09178,0.0001,7.13395]
[1777179172127,37.04,77821.37,130.7,0.09182,0.0001,7.13655]
[1777179172200,37.04,77821.56,130.7,0.09184,0.0001,7.13759]
[1777179174172,37.04,77821.37,130.7,0.09182,0.0001,7.13654]
[1777179174178,37.04,77821.37,130.7,0.09182,0.0001,7.13654]
[1777179174216,37.04,77821.7,130.7,0.09186,0.0001,7.13862]
[1777179175802,37.04,77821.87,130.7,0.09187,0.0001,7.13953]
[1777179176245,37.04,77821.87,130.7,0.09187,0.0001,7.13953]
[1777179176274,37.04,77821.53,130.7,0.09184,0.0001,7.13737]
[1777179181780,37.04,77823.29,130.7,0.09203,0.0001,7.14852]
[1777179187306,37.04,77827.68,130.7,0.09249,0.0001,7.17532]
[1777179187674,37.04,77827.68,130.7,0.09249,0.0001,7.17532]
[1777179193348,37.04,77821.08,130.7,0.09181,0.0001,7.13603]
[1777179198383,37.04,77816.01,130.7,0.09131,0.0001,7.10621]
[1777179203417,37.04,77812.25,130.7,0.09094,0.0001,7.08452]
[1777179208452,37.05,77811.69,130.7,0.0909,0.0001,7.08215]
[1777179213487,37.05,77808.89,130.7,0.09056,0.0001,7.06031]
[1777179218522,37.05,77803.86,130.7,0.09007,0.0001,7.03141]
[1777179223558,37.06,77804.08,130.7,0.09011,0.0001,7.03396]
[1777179228593,37.06,77806.65,130.7,0.09039,0.0001,7.05046]
[1777179233831,37.06,77806.68,130.7,0.09041,0.0001,7.05166]
[1777179240286,37.07,77806.61,130.7,0.09042,0.0001,7.05224]
[1777179245716,37.07,77809.03,130.7,0.0907,0.0001,7.06831]
[1777179250750,37.07,77808.87,130.7,0.0907,0.0001,7.06826]
[1777179255786,37.08,77816.76,130.7,0.09152,0.0001,7.11636]
[1777179257725,37.08,77816.8,130.7,0.09152,0.0001,7.11671]
[1777179258089,37.08,77816.8,130.7,0.09152,0.0001,7.11671]
[1777179258807,37.08,77825.35,130.7,0.09241,0.0001,7.16826]
[1777179260080,37.08,77825.35,130.7,0.09241,0.0001,7.16826]
[1777179260779,37.08,77824.5,130.7,0.09232,0.0001,7.16318]
[1777179264991,37.08,77823.66,130.7,0.09224,0.0001,7.15849]
[1777179264996,37.08,77823.66,130.7,0.09224,0.0001,7.15849]
[1777179265042,37.08,77826.05,130.7,0.09249,0.0001,7.17292]
[1777179269633,37.08,77826.24,130.7,0.09249,0.0001,7.17332]
[1777179269884,37.08,77826.25,130.7,0.09249,0.0001,7.17319]
[1777179270828,37.08,77826.25,130.7,0.09249,0.0001,7.17319]
[1777179271726,37.08,77826.71,130.7,0.09254,0.0001,7.17601]
[1777179275035,37.08,77827.0,130.7,0.0925,0.0001,7.17176]
[1777179277068,37.08,77823.32,130.7,0.09213,0.0001,7.14993]
[1777179277377,37.08,77823.32,130.7,0.09213,0.0001,7.14993]
[1777179282976,37.08,77816.42,130.7,0.09146,0.0001,7.11064]
[1777179287720,37.09,77817.82,130.7,0.09162,0.0001,7.12031]
[1777179287728,37.09,77817.82,130.7,0.09162,0.0001,7.12031]
[1777179293047,37.09,77816.33,130.7,0.0915,0.0001,7.11317]
[1777179295904,37.09,77814.22,130.7,0.0913,0.0001,7.10117]
[1777179296068,37.09,77813.58,130.7,0.09124,0.0001,7.09767]
[1777179298242,37.09,77813.51,130.7,0.09123,0.0001,7.09719]
[1777179298282,37.09,77814.43,130.7,0.09132,0.0001,7.10263]
[1777179304124,37.1,77818.26,130.7,0.09175,0.0001,7.12745]
[1777179309160,37.1,77816.13,130.7,0.09155,0.0001,7.1162]
[1777179310263,37.1,77816.13,130.7,0.09155,0.0001,7.1162]
[1777179310333,37.11,77815.85,130.7,0.09153,0.0001,7.11483]
[1777179312182,37.1,77804.89,130.7,0.09041,0.0001,7.04918]
[1777179312590,37.1,77804.89,130.7,0.09041,0.0001,7.04918]
[1777179318225,37.11,77802.62,130.7,0.09018,0.0001,7.03569]
[1777179323161,37.11,77802.76,130.7,0.0902,0.0001,7.03659]
[1777179328298,37.11,77802.47,130.7,0.09017,0.0001,7.03489]
[1777179330294,37.11,77802.51,130.7,0.09017,0.0001,7.03513]
[1777179330389,37.11,77788.97,130.7,0.08881,0.0001,6.95461]
[1777179331323,37.11,77780.77,130.7,0.08792,0.0001,6.9001]
[1777179333170,37.11,77779.45,130.7,0.0878,0.0001,6.8925]
[1777179338372,37.11,77783.8,130.7,0.08825,0.0001,6.91931]
[1777179342691,37.11,77780.98,130.7,0.08798,0.0001,6.90344]
[1777179343421,37.11,77780.98,130.7,0.08798,0.0001,6.90344]
[1777179349449,37.12,77780.97,130.7,0.08801,0.0001,6.90495]
[1777179354484,37.12,77784.83,130.7,0.08841,0.0001,6.92878]
[1777179360204,37.12,77785.32,130.7,0.08847,0.0001,6.93239]
[1777179363548,37.12,77795.04,130.7,0.08946,0.0001,6.99093]
[1777179363922,37.12,77795.04,130.7,0.08946,0.0001,6.99093]
[1777179364556,37.12,77800.78,130.7,0.09004,0.0001,7.02518]
[1777179364641,37.12,77800.78,130.7,0.09004,0.0001,7.02518]
[1777179365562,37.12,77801.74,130.7,0.09014,0.0001,7.03095]
[1777179370596,37.12,77799.0,130.7,0.08987,0.0001,7.01492]
[1777179375632,37.13,77793.44,130.7,0.08931,0.0001,6.98233]
[1777179380668,37.13,77793.6,130.7,0.08934,0.0001,6.98397]
[1777179385702,37.13,77791.74,130.7,0.08917,0.0001,6.97365]
[1777179390738,37.13,77787.22,130.7,0.08873,0.0001,6.94767]
[1777179395775,37.14,77781.78,130.7,0.08814,0.0001,6.91049]
[1777179400812,37.14,77774.82,130.7,0.08747,0.0001,6.87077]
[1777179402553,37.14,77774.82,130.7,0.08747,0.0001,6.87077]
[1777179410902,37.15,77770.73,130.7,0.08712,0.0001,6.84966]
[1777179416820,37.16,77770.18,130.7,0.0871,0.0001,6.84899]
[1777179421958,37.16,77770.21,130.7,0.08715,0.0001,6.85147]
[1777179424981,37.17,77781.36,130.7,0.08827,0.0001,6.91835]
[1777179430015,37.17,77778.84,130.7,0.08805,0.0001,6.90501]
[1777179432561,37.17,77778.73,130.7,0.08804,0.0001,6.90469]
[1777179438072,37.18,77781.31,130.7,0.08834,0.0001,6.9221]
[1777179443106,37.18,77781.48,130.7,0.08838,0.0001,6.92463]
[1777179444960,37.18,77781.48,130.7,0.08838,0.0001,6.92463]
[1777179447847,37.19,77787.86,130.7,0.08904,0.0001,6.96349]
[1777179453177,37.19,77786.52,130.7,0.08886,0.0001,6.95092]
[1777179455191,37.19,77794.59,130.7,0.08968,0.0001,6.99924]
[1777179458420,37.19,77792.96,130.7,0.08952,0.0001,6.98993]
[1777179459076,37.19,77793.93,130.7,0.08962,0.0001,6.99588]
[1777179464207,37.2,77793.9,130.7,0.08963,0.0001,6.99663]
[1777179469387,37.2,77795.95,130.7,0.08986,0.0001,7.00969]
[1777179475331,37.2,77796.72,130.7,0.08995,0.0001,7.01541]
[1777179481374,37.2,77796.1,130.7,0.08991,0.0001,7.01269]
[1777179483747,37.2,77793.81,130.7,0.08968,0.0001,6.99941]
[1777179483753,37.2,77793.81,130.7,0.08968,0.0001,6.99941]
[1777179484084,37.2,77793.81,130.7,0.08968,0.0001,6.99941]
[1777179485348,37.21,77795.57,130.7,0.08986,0.0001,7.01004]
[1777179486887,37.21,77797.4,130.7,0.09005,0.0001,7.02122]
[1777179494465,37.21,77796.86,130.7,0.09002,0.0001,7.01922]
[1777179501936,37.21,77796.73,130.7,0.09001,0.0001,7.01891]
[1777179506847,37.22,77796.29,130.7,0.08999,0.0001,7.01767]
[1777179507957,37.22,77796.42,130.7,0.09001,0.0001,7.0186]
[1777179512942,37.22,77794.4,130.7,0.08975,0.0001,7.00128]
[1777179513772,37.22,77791.84,130.7,0.0895,0.0001,6.98627]
[1777179519641,37.22,77787.05,130.7,0.08904,0.0001,6.9592]
[1777179524676,37.23,77794.76,130.7,0.08983,0.0001,7.00601]
[1777179527453,37.23,77795.96,130.7,0.08996,0.0001,7.01343]
[1777179528255,37.23,77797.4,130.7,0.09011,0.0001,7.02212]
[1777179529001,37.23,77797.82,130.7,0.09015,0.0001,7.02474]
[1777179530472,37.23,77797.7,130.7,0.09014,0.0001,7.02416]
[1777179535753,37.23,77797.52,130.7,0.09014,0.0001,7.02388]
[1777179540788,37.23,77799.97,130.7,0.09039,0.0001,7.03909]
[1777179547755,37.23,77799.69,130.7,0.09038,0.0001,7.03813]
[1777179553879,37.24,77798.72,130.7,0.0903,0.0001,7.03322]
[1777179558913,37.24,77796.66,130.7,0.0901,0.0001,7.02165]
[1777179561422,37.24,77796.37,130.7,0.09007,0.0001,7.02007]
[1777179566970,37.24,77796.07,130.7,0.09006,0.0001,7.01938]
[1777179572006,37.24,77795.67,130.7,0.08997,0.0001,7.01167]
[1777179577041,37.25,77796.29,130.7,0.09004,0.0001,7.01616]
[1777179578342,37.25,77796.29,130.7,0.09004,0.0001,7.01616]
[1777179584090,37.25,77795.67,130.7,0.09,0.0001,7.01373]
[1777179590132,37.25,77796.28,130.7,0.09008,0.0001,7.01821]
[1777179595166,37.25,77795.43,130.7,0.09,0.0001,7.01385]
[1777179600611,37.26,77795.28,130.7,0.09,0.0001,7.01355]
[1777179605940,37.26,77791.95,130.7,0.08968,0.0001,6.99476]
[1777179611279,37.26,77793.21,130.7,0.08982,0.0001,7.00318]
[1777179612537,37.26,77793.21,130.7,0.08982,0.0001,7.00318]
[1777179618329,37.26,77793.16,130.7,0.08983,0.0001,7.00386]
[1777179623364,37.27,77793.4,130.7,0.08987,0.0001,7.00592]
[1777179628398,37.27,77793.38,130.7,0.08988,0.0001,7.00638]
[1777179633434,37.27,77790.8,130.7,0.08956,0.0001,6.98558]
[1777179638469,37.27,77791.72,130.7,0.08966,0.0001,6.99172]
[1777179640483,37.27,77782.02,130.7,0.0887,0.0001,6.93469]
[1777179640847,37.27,77782.02,130.7,0.0887,0.0001,6.93469]
[1777179640883,37.27,77782.02,130.7,0.0887,0.0001,6.93469]
[1777179644511,37.28,77771.88,130.7,0.08771,0.0001,6.87595]
[1777179649468,37.28,77768.47,130.7,0.08739,0.0001,6.85716]
[1777179654580,37.29,77763.68,130.7,0.08696,0.0001,6.83126]
[1777179655053,37.29,77763.68,130.7,0.08696,0.0001,6.83126]
[1777179660623,37.29,77765.75,130.7,0.0872,0.0001,6.84558]
[1777179665658,37.3,77765.41,130.7,0.08719,0.0001,6.84536]
[1777179666267,37.3,77765.41,130.7,0.08719,0.0001,6.84536]
[1777179666665,37.3,77764.56,130.7,0.08712,0.0001,6.84073]
[1777179672498,37.3,77764.07,130.7,0.08707,0.0001,6.83783]
[1777179677742,37.3,77764.06,130.7,0.08707,0.0001,6.83772]
[1777179683714,37.3,77764.03,130.7,0.08706,0.0001,6.83752]
[1777179689323,37.3,77763.93,130.7,0.08705,0.0001,6.83691]
[1777179689825,37.3,77765.42,130.7,0.0872,0.0001,6.84562]
[1777179693693,37.3,77768.92,130.7,0.08749,0.0001,6.86103]
[1777179698888,37.31,77764.89,130.7,0.08713,0.0001,6.83937]
[1777179699049,37.31,77764.89,130.7,0.08713,0.0001,6.83937]
[1777179699896,37.31,77761.99,130.7,0.08685,0.0001,6.82272]
[1777179700056,37.31,77761.99,130.7,0.08685,0.0001,6.82272]
[1777179700903,37.31,77762.12,130.7,0.08686,0.0001,6.82349]
[1777179705940,37.31,77756.98,130.7,0.08639,0.0001,6.79531]
[1777179708645,37.31,77756.54,130.7,0.08635,0.0001,6.79317]
[1777179708747,37.32,77756.24,130.7,0.08634,0.0001,6.79228]
[1777179712734,37.32,77756.23,130.7,0.08634,0.0001,6.79236]
[1777179712836,37.32,77755.78,130.7,0.0863,0.0001,6.78989]
[1777179718025,37.32,77756.2,130.7,0.08638,0.0001,6.79459]
[1777179723059,37.33,77757.03,130.7,0.0865,0.0001,6.8017]
[1777179728095,37.34,77758.99,130.7,0.08673,0.0001,6.81538]
[1777179733130,37.34,77762.21,130.7,0.08708,0.0001,6.83635]
[1777179738164,37.35,77766.73,130.7,0.08756,0.0001,6.86471]
[1777179740133,37.35,77766.85,130.7,0.08758,0.0001,6.86576]
[1777179745214,37.36,77765.6,130.7,0.08749,0.0001,6.86047]
[1777179750249,37.36,77765.46,130.7,0.08751,0.0001,6.8618]
[1777179755283,37.37,77765.29,130.7,0.08746,0.0001,6.85651]
[1777179757161,37.37,77765.29,130.7,0.08746,0.0001,6.85651]
[1777179762332,37.37,77765.2,130.7,0.08749,0.0001,6.85852]
[1777179764325,37.37,77765.2,130.7,0.08749,0.0001,6.85852]
[1777179770389,37.38,77764.99,130.7,0.08752,0.0001,6.86008]
[1777179776431,37.39,77764.78,130.7,0.08753,0.0001,6.86088]
[1777179784487,37.4,77765.52,130.7,0.08765,0.0001,6.86787]
[1777179789528,37.4,77765.31,130.7,0.08766,0.0001,6.86824]
[1777179794558,37.41,77764.05,130.7,0.08756,0.0001,6.86242]
[1777179797892,37.41,77763.34,130.7,0.0875,0.0001,6.8589]
[1777179797928,37.41,77763.5,130.7,0.08752,0.0001,6.86017]
[1777179799266,37.41,77762.74,130.7,0.08745,0.0001,6.85567]
[1777179799700,37.41,77762.74,130.7,0.08745,0.0001,6.85567]
[1777179805636,37.41,77757.24,130.7,0.0869,0.0001,6.82341]
[1777179810338,37.41,77754.24,130.7,0.08661,0.0001,6.80603]
[1777179810350,37.41,77754.24,130.7,0.08661,0.0001,6.80603]
[1777179810378,37.41,77754.24,130.7,0.08661,0.0001,6.80603]
[1777179810671,37.41,77753.06,130.7,0.0865,0.0001,6.7992]
[1777179815706,37.42,77748.54,130.7,0.08603,0.0001,6.76908]
[1777179820468,37.42,77747.32,130.7,0.08594,0.0001,6.76387]
[1777179820479,37.42,77747.32,130.7,0.08594,0.0001,6.76387]
[1777179820488,37.42,77747.32,130.7,0.08594,0.0001,6.76387]
[1777179828797,37.43,77752.64,130.7,0.08653,0.0001,6.79887]
[1777179833762,37.44,77753.0,130.7,0.08659,0.0001,6.80266]
[1777179838867,37.44,77747.75,130.7,0.08612,0.0001,6.77467]
[1777179843901,37.45,77747.53,130.7,0.08614,0.0001,6.77571]
[1777179847645,37.45,77747.33,130.7,0.08613,0.0001,6.77501]
[1777179848031,37.45,77747.33,130.7,0.08613,0.0001,6.77501]
[1777179858000,37.47,77743.37,130.7,0.08585,0.0001,6.75805]
[1777179859290,37.47,77743.37,130.7,0.08585,0.0001,6.75805]
[1777179863211,37.48,77743.59,130.7,0.0859,0.0001,6.76124]
[1777179864044,37.48,77743.44,130.7,0.0859,0.0001,6.76131]
[1777179865005,37.48,77743.44,130.7,0.0859,0.0001,6.76131]
[1777179870086,37.48,77743.18,130.7,0.08589,0.0001,6.76045]
[1777179875121,37.48,77743.0,130.7,0.08581,0.0001,6.75391]
[1777179876307,37.48,77743.0,130.7,0.08581,0.0001,6.75391]
[1777179880849,37.48,77743.03,130.7,0.08583,0.0001,6.75467]
[1777179882136,37.48,77742.87,130.7,0.08581,0.0001,6.75386]
[1777179888212,37.49,77750.63,130.7,0.08658,0.0001,6.79937]
[1777179893223,37.49,77750.97,130.7,0.08661,0.0001,6.80151]
[1777179893328,37.49,77750.97,130.7,0.08661,0.0001,6.80151]
[1777179893429,37.49,77750.63,130.7,0.08658,0.0001,6.7996]
[1777179897464,37.49,77750.83,130.7,0.08661,0.0001,6.80156]
[1777179903333,37.5,77751.42,130.7,0.08672,0.0001,6.80775]
[1777179908368,37.5,77751.3,130.7,0.08674,0.0001,6.80899]
[1777179910335,37.5,77751.3,130.7,0.08674,0.0001,6.80899]
[1777179916426,37.51,77751.56,130.7,0.08682,0.0001,6.81355]
[1777179921460,37.52,77751.47,130.7,0.08685,0.0001,6.81525]
[1777179926496,37.52,77751.26,130.7,0.08686,0.0001,6.81586]
[1777179927341,37.52,77751.26,130.7,0.08686,0.0001,6.81586]
[1777179933546,37.53,77751.61,130.7,0.08687,0.0001,6.81435]
[1777179938580,37.54,77751.17,130.7,0.08685,0.0001,6.8136]
[1777179945630,37.54,77751.65,130.7,0.08694,0.0001,6.81884]
[1777179951671,37.55,77751.42,130.7,0.08695,0.0001,6.81953]
[1777179957713,37.56,77751.38,130.7,0.08698,0.0001,6.82128]
[1777179961356,37.56,77751.38,130.7,0.08698,0.0001,6.82128]
[1777179966776,37.56,77751.55,130.7,0.08705,0.0001,6.82519]
[1777179971812,37.57,77751.79,130.7,0.0871,0.0001,6.82813]
[1777179976846,37.57,77751.6,130.7,0.08711,0.0001,6.82852]
[1777179978363,37.57,77751.35,130.7,0.08709,0.0001,6.82736]
[1777179986783,37.58,77756.18,130.7,0.0876,0.0001,6.85781]
[1777179988746,37.58,77764.37,130.7,0.08842,0.0001,6.90606]
[1777179988778,37.58,77764.37,130.7,0.08842,0.0001,6.90606]
[1777179995979,37.59,77764.17,130.7,0.08835,0.0001,6.90018]
[1777180001015,37.59,77764.41,130.7,0.08839,0.0001,6.90248]
[1777180003029,37.59,77772.84,130.7,0.08923,0.0001,6.95216]
[1777180003685,37.59,77772.84,130.7,0.08923,0.0001,6.95216]
[1777180004116,37.59,77772.84,130.7,0.08923,0.0001,6.95216]
[1777180007711,37.59,77772.64,130.7,0.08922,0.0001,6.95146]
[1777180013099,37.59,77773.75,130.7,0.08935,0.0001,6.95869]
[1777180020147,37.6,77773.74,130.7,0.08936,0.0001,6.95957]
[1777180025183,37.6,77773.93,130.7,0.08939,0.0001,6.96142]
[1777180030218,37.6,77774.03,130.7,0.08942,0.0001,6.96277]
[1777180034843,37.6,77769.35,130.7,0.08896,0.0001,6.93589]
[1777180039049,37.6,77769.57,130.7,0.089,0.0001,6.93798]
[1777180044316,37.61,77769.85,130.7,0.08905,0.0001,6.941]
[1777180050358,37.61,77768.98,130.7,0.08898,0.0001,6.93705]
[1777180056486,37.61,77769.39,130.7,0.08896,0.0001,6.93373]
[1777180062442,37.62,77770.58,130.7,0.08911,0.0001,6.94269]
[1777180063269,37.62,77770.58,130.7,0.08911,0.0001,6.94269]
[1777180064344,37.62,77770.58,130.7,0.08912,0.0001,6.94289]
[1777180064419,37.62,77770.58,130.7,0.08912,0.0001,6.94289]
[1777180073519,37.62,77770.51,130.7,0.08914,0.0001,6.94435]
[1777180074492,37.62,77770.51,130.7,0.08914,0.0001,6.94435]
[1777180077437,37.63,77770.43,134.2,0.08914,0.0001,6.94444]
[1777180077448,37.63,77770.43,134.2,0.08914,0.0001,6.94444]
[1777180077458,37.63,77770.43,134.2,0.08914,0.0001,6.94444]
[1777180077471,37.63,77770.43,134.2,0.08914,0.0001,6.94444]
[1777180077515,37.63,77770.43,134.2,0.08914,0.0001,6.94444]
[1777180077539,37.63,77770.43,134.2,0.08915,0.0001,6.94463]
[1777180078376,37.63,77770.43,134.2,0.08915,0.0001,6.94463]
[1777180081824,37.63,77768.94,134.2,0.089,0.0001,6.93609]
[1777180083448,37.63,77768.65,134.2,0.08897,0.0001,6.93441]
[1777180085246,37.63,77768.46,134.2,0.08895,0.0001,6.93332]
[1777180088402,37.63,77763.13,134.2,0.08843,0.0001,6.90222]
[1777180093740,37.63,77762.47,134.2,0.08837,0.0001,6.89862]
[1777180098776,37.63,77762.73,134.2,0.08839,0.0001,6.90027]
[1777180100519,37.63,77762.98,134.2,0.08842,0.0001,6.90175]
[1777180105825,37.63,77764.95,134.2,0.08861,0.0001,6.91335]
[1777180110860,37.63,77764.03,134.2,0.08852,0.0001,6.90802]
[1777180115894,37.63,77772.17,134.2,0.08927,0.0001,6.94966]
[1777180117908,37.63,77780.05,134.2,0.09005,0.0001,6.99576]
[1777180122944,37.63,77780.06,134.2,0.09004,0.0001,6.99526]
[1777180128987,37.63,77779.98,134.2,0.09002,0.0001,6.99409]
[1777180134022,37.62,77779.93,134.2,0.09001,0.0001,6.99318]
[1777180140065,37.62,77778.28,134.2,0.08983,0.0001,6.98272]
[1777180141183,37.62,77778.28,134.2,0.08983,0.0001,6.98272]
[1777180141189,37.62,77778.28,134.2,0.08983,0.0001,6.98272]
[1777180141285,37.62,77799.56,134.2,0.09198,0.0001,7.10809]
[1777180142079,37.62,77815.17,134.2,0.09357,0.0001,7.20063]
[1777180143035,37.62,77815.17,134.2,0.09357,0.0001,7.20063]
[1777180143063,37.62,77815.17,134.2,0.09357,0.0001,7.20063]
[1777180148950,37.62,77819.83,134.2,0.09402,0.0001,7.22667]
[1777180154163,37.61,77820.57,134.2,0.09407,0.0001,7.22944]
[1777180159197,37.61,77821.19,134.2,0.09411,0.0001,7.23184]
[1777180164233,37.6,77821.44,134.2,0.09412,0.0001,7.23204]
[1777180169268,37.6,77821.79,134.2,0.09413,0.0001,7.23287]
[1777180170715,37.6,77821.82,134.2,0.09413,0.0001,7.23279]
[1777180176317,37.59,77827.86,134.2,0.09466,0.0001,7.26104]
[1777180176481,37.59,77827.86,134.2,0.09466,0.0001,7.26104]
[1777180177080,37.59,77827.86,134.2,0.09466,0.0001,7.26104]
[1777180178622,37.59,77836.73,134.2,0.09558,0.0001,7.31392]
[1777180178858,37.59,77836.73,134.2,0.09558,0.0001,7.31392]
[1777180178866,37.59,77836.73,134.2,0.09558,0.0001,7.31392]
[1777180178923,37.59,77836.73,134.2,0.09558,0.0001,7.31392]
[1777180178976,37.59,77836.73,134.2,0.09558,0.0001,7.31392]
[1777180178980,37.59,77836.73,134.2,0.09558,0.0001,7.31392]
[1777180179890,37.59,77843.0,134.2,0.09623,0.00011,7.35118]
[1777180180791,37.59,77849.33,134.2,0.09689,0.00011,7.38883]
[1777180181352,37.59,77848.89,134.2,0.09684,0.00011,7.38568]
[1777180181595,37.59,77848.89,134.2,0.09684,0.00011,7.38568]
[1777180182359,37.59,77849.63,134.2,0.09691,0.00011,7.39003]
[1777180185363,37.59,77846.68,134.2,0.09658,0.00011,7.37126]
[1777180185380,37.58,77838.09,134.2,0.09567,0.0001,7.31916]
[1777180187050,37.58,77837.81,134.2,0.09563,0.0001,7.31707]
[1777180187394,37.58,77835.41,134.2,0.09538,0.0001,7.30228]
[1777180190972,37.58,77835.1,134.2,0.09534,0.0001,7.30046]
[1777180191073,37.58,77833.11,134.2,0.09514,0.0001,7.2886]
[1777180196072,37.58,77832.38,134.2,0.09504,0.0001,7.28282]
[1777180196170,37.58,77832.34,134.2,0.09503,0.0001,7.28222]
[1777180196812,37.58,77832.34,134.2,0.09503,0.0001,7.28222]
[1777180196911,37.58,77831.61,134.2,0.09495,0.0001,7.27791]
[1777180201767,37.57,77825.29,134.2,0.09428,0.0001,7.2392]
[1777180207534,37.57,77825.15,134.2,0.09423,0.0001,7.23635]
[1777180212569,37.56,77825.18,134.2,0.0942,0.0001,7.23512]
[1777180217603,37.56,77824.87,134.2,0.09415,0.0001,7.23188]
[1777180222639,37.56,77823.24,134.2,0.09395,0.0001,7.22079]
[1777180227674,37.55,77823.47,134.2,0.09396,0.0001,7.22088]
[1777180232708,37.55,77823.42,134.2,0.09386,0.0001,7.2131]
[1777180237744,37.54,77823.28,134.2,0.09382,0.0001,7.21078]
[1777180243786,37.54,77823.8,134.2,0.09384,0.0001,7.21237]
[1777180248822,37.54,77823.4,134.2,0.09378,0.0001,7.20874]
[1777180254865,37.53,77823.39,134.2,0.09375,0.0001,7.20721]
[1777180261914,37.53,77822.24,134.2,0.0936,0.0001,7.19863]
[1777180267955,37.52,77822.59,134.2,0.09362,0.0001,7.19931]
[1777180272991,37.52,77822.17,134.2,0.09355,0.0001,7.1956]
[1777180278028,37.52,77822.47,134.2,0.09356,0.0001,7.19618]
[1777180286083,37.51,77821.58,134.2,0.09344,0.0001,7.18893]
[1777180291302,37.51,77821.27,134.2,0.09339,0.0001,7.18636]
[1777180293873,37.51,77818.44,134.2,0.09302,0.0001,7.16262]
[1777180294378,37.5,77832.86,134.2,0.0945,0.0001,7.24837]
[1777180295147,37.5,77842.65,134.2,0.09552,0.00011,7.30678]
[1777180299175,37.5,77834.19,134.2,0.09461,0.0001,7.25449]
[1777180300368,37.5,77834.19,134.2,0.09461,0.0001,7.25449]
[1777180300387,37.5,77834.14,134.2,0.0946,0.0001,7.25386]
[1777180302206,37.5,77845.7,134.2,0.09581,0.00011,7.32335]
[1777180304855,37.5,77847.47,134.2,0.096,0.00011,7.33392]
[1777180306234,37.5,77860.46,134.2,0.09737,0.00011,7.41216]
[1777180307139,37.5,77860.46,134.2,0.09737,0.00011,7.41216]
[1777180307240,37.5,77860.9,134.2,0.09742,0.00011,7.41466]
[1777180310770,37.49,77860.39,134.2,0.09733,0.00011,7.40992]
[1777180314796,37.49,77860.64,134.2,0.09732,0.00011,7.40924]
[1777180315123,37.49,77860.64,134.2,0.09732,0.00011,7.40924]
[1777180315232,37.49,77860.64,134.2,0.09732,0.00011,7.40924]
[1777180315316,37.49,77860.64,134.2,0.09732,0.00011,7.40924]
[1777180315468,37.48,77890.28,134.2,0.10051,0.00011,7.58882]
[1777180315637,37.48,77890.28,134.2,0.10051,0.00011,7.58882]
[1777180315941,37.48,77890.28,134.2,0.10051,0.00011,7.58882]
[1777180316331,37.48,77890.28,134.2,0.10051,0.00011,7.58882]
[1777180316348,37.48,77890.28,134.2,0.10051,0.00011,7.58882]
[1777180316377,37.48,77966.28,134.2,0.10904,0.00012,8.05776]
[1777180316701,37.48,77966.28,134.2,0.10904,0.00012,8.05776]
[1777180316879,37.48,77966.28,134.2,0.10904,0.00012,8.05776]
[1777180317244,37.48,77966.28,134.2,0.10904,0.00012,8.05776]
[1777180317569,37.48,78023.42,134.2,0.11576,0.00012,8.41601]
[1777180317760,37.48,78023.42,134.2,0.11576,0.00012,8.41601]
[1777180318348,37.48,78023.42,134.2,0.11576,0.00012,8.41601]
[1777180318436,37.46,78029.86,134.2,0.11641,0.00012,8.45028]
[1777180320279,37.43,78032.05,134.2,0.11647,0.00012,8.45342]
[1777180320391,37.39,78042.53,134.2,0.11754,0.00012,8.50937]
[1777180321355,37.39,78063.57,134.2,0.12011,0.00012,8.64313]
[1777180321871,37.39,78063.57,134.2,0.12011,0.00012,8.64313]
[1777180321964,37.39,78063.57,134.2,0.12011,0.00012,8.64313]
[1777180322029,37.39,78063.57,134.2,0.12011,0.00012,8.64313]
[1777180322068,37.39,78063.57,134.2,0.12011,0.00012,8.64313]
[1777180322361,37.37,78057.38,134.2,0.1192,0.00012,8.59628]
[1777180322940,37.37,78057.38,134.2,0.1192,0.00012,8.59628]
[1777180323367,37.37,78041.42,134.2,0.11723,0.00012,8.49376]
[1777180323999,37.37,78041.42,134.2,0.11723,0.00012,8.49376]
[1777180324375,37.37,78041.14,134.2,0.11719,0.00012,8.4916]
[1777180328406,37.34,78033.62,134.2,0.11611,0.00012,8.43516]
[1777180329729,37.34,78030.25,134.2,0.11569,0.00012,8.41316]
[1777180329911,37.34,78030.25,134.2,0.11569,0.00012,8.41316]
[1777180331428,37.34,78015.64,134.2,0.11391,0.00012,8.31943]
[1777180331997,37.34,78015.64,134.2,0.11391,0.00012,8.31943]
[1777180332001,37.34,78015.64,134.2,0.11391,0.00012,8.31943]
[1777180335705,37.33,78009.7,134.2,0.11317,0.00012,8.28026]
[1777180336464,37.33,78009.7,134.2,0.11317,0.00012,8.28026]
[1777180339985,37.33,78004.45,134.2,0.11252,0.00012,8.2457]
[1777180339986,37.33,78004.45,134.2,0.11252,0.00012,8.2457]
[1777180343021,37.32,78000.87,134.2,0.11208,0.00012,8.2222]
[1777180344547,37.32,77982.75,134.2,0.10994,0.00012,8.10761]
[1777180346545,37.32,77997.44,134.2,0.11166,0.00012,8.1999]
[1777180350476,37.32,77994.79,134.2,0.11134,0.00012,8.18277]
[1777180350477,37.32,77994.79,134.2,0.11134,0.00012,8.18277]
[1777180350788,37.32,77995.99,134.2,0.11148,0.00012,8.18994]
[1777180352354,37.32,77990.69,134.2,0.11085,0.00012,8.1564]
[1777180352366,37.32,77990.69,134.2,0.11085,0.00012,8.1564]
[1777180352439,37.32,77983.36,134.2,0.10992,0.00012,8.10384]
[1777180353092,37.32,77983.36,134.2,0.10992,0.00012,8.10384]
[1777180354606,37.32,77975.35,134.2,0.10897,0.00012,8.053]
[1777180358041,37.31,77973.1,134.2,0.1087,0.00012,8.03823]
[1777180359011,37.31,77974.09,134.2,0.10881,0.00012,8.04421]
[1777180359031,37.31,77974.09,134.2,0.10881,0.00012,8.04421]
[1777180359048,37.31,77974.09,134.2,0.10881,0.00012,8.04421]
[1777180359524,37.31,77973.28,134.2,0.10871,0.00012,8.03886]
[1777180360134,37.31,77973.28,134.2,0.10871,0.00012,8.03886]
[1777180360139,37.31,77978.56,134.2,0.10933,0.00012,8.07196]
[1777180361546,37.31,77989.65,134.2,0.11061,0.00012,8.1412]
[1777180361729,37.31,77989.65,134.2,0.11061,0.00012,8.1412]
[1777180361788,37.31,77992.95,134.2,0.111,0.00012,8.16197]
[1777180363356,37.31,77992.95,134.2,0.111,0.00012,8.16197]
[1777180369517,37.31,77991.2,134.2,0.11078,0.00012,8.15023]
[1777180371242,37.31,77995.01,134.2,0.11122,0.00012,8.17398]
[1777180371420,37.31,77995.01,134.2,0.11122,0.00012,8.17398]
[1777180371489,37.31,77995.01,134.2,0.11122,0.00012,8.17398]
[1777180372350,37.31,78019.91,134.2,0.11417,0.00012,8.33068]
[1777180372731,37.31,78019.91,134.2,0.11417,0.00012,8.33068]
[1777180373015,37.31,78019.91,134.2,0.11417,0.00012,8.33068]
[1777180373172,37.31,78019.91,134.2,0.11417,0.00012,8.33068]
[1777180373537,37.29,78029.69,134.2,0.11526,0.00012,8.38817]
[1777180374520,37.29,78029.69,134.2,0.11526,0.00012,8.38817]
[1777180374545,37.29,78024.45,134.2,0.11463,0.00012,8.35476]
[1777180374853,37.29,78024.45,134.2,0.11463,0.00012,8.35476]
[1777180375359,37.29,78024.45,134.2,0.11463,0.00012,8.35476]
[1777180375427,37.29,78023.51,134.2,0.1145,0.00012,8.3484]
[1777180375986,37.29,78023.51,134.2,0.1145,0.00012,8.3484]
[1777180378112,37.29,78022.36,134.2,0.11436,0.00012,8.341]
[1777180378114,37.29,78022.36,134.2,0.11436,0.00012,8.341]
[1777180378160,37.29,78022.36,134.2,0.11436,0.00012,8.341]
[1777180378229,37.29,78023.22,134.2,0.11446,0.00012,8.34627]
[1777180380030,37.29,78022.61,134.2,0.11439,0.00012,8.3424]
[1777180385389,37.28,78027.47,134.2,0.11494,0.00012,8.37135]
[1777180385825,37.28,78026.85,134.2,0.11485,0.00012,8.36656]
[1777180386559,37.28,78026.85,134.2,0.11485,0.00012,8.36656]
[1777180387290,37.28,78021.4,134.2,0.11419,0.00012,8.33195]
[1777180388241,37.28,78019.07,134.2,0.11389,0.00012,8.31608]
[1777180390167,37.28,78017.61,134.2,0.11371,0.00012,8.30647]
[1777180391298,37.28,78017.7,134.2,0.11371,0.00012,8.3064]
[1777180391762,37.27,78017.71,134.2,0.1137,0.00012,8.30614]
[1777180391774,37.27,78017.71,134.2,0.1137,0.00012,8.30614]
[1777180391840,37.27,78017.71,134.2,0.1137,0.00012,8.30614]
[1777180391969,37.27,78017.71,134.2,0.1137,0.00012,8.30614]
[1777180393356,37.27,78019.9,134.2,0.11397,0.00012,8.32003]
[1777180393376,37.27,78028.77,134.2,0.11502,0.00012,8.37572]
[1777180394122,37.27,78028.77,134.2,0.11502,0.00012,8.37572]
[1777180394920,37.27,78035.49,134.2,0.11583,0.00012,8.41807]
[1777180395747,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180395761,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180395856,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180395901,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180395912,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180396031,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180396165,37.27,78042.19,134.2,0.11663,0.00012,8.4603]
[1777180396208,37.26,78054.25,134.2,0.11806,0.00012,8.53502]
[1777180396657,37.26,78054.25,134.2,0.11806,0.00012,8.53502]
[1777180396774,37.26,78054.25,134.2,0.11806,0.00012,8.53502]
[1777180397143,37.26,78054.25,134.2,0.11806,0.00012,8.53502]
[1777180397244,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180397634,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180397662,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180398052,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180398120,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180398231,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180398444,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180398540,37.26,78070.2,134.2,0.12003,0.00012,8.63718]
[1777180398545,37.26,78073.52,134.2,0.12044,0.00012,8.65816]
[1777180398969,37.26,78073.52,134.2,0.12044,0.00012,8.65816]
[1777180399019,37.26,78073.52,134.2,0.12044,0.00012,8.65816]
[1777180399022,37.26,78073.52,134.2,0.12044,0.00012,8.65816]
[1777180399336,37.26,78073.52,134.2,0.12044,0.00012,8.65816]
[1777180399480,37.26,78073.52,134.2,0.12044,0.00012,8.65816]
[1777180399559,37.26,78083.91,134.2,0.12174,0.00013,8.72479]
[1777180399917,37.26,78094.88,134.2,0.12312,0.00013,8.79548]
[1777180400982,37.26,78094.88,134.2,0.12312,0.00013,8.79548]
[1777180401193,37.26,78094.88,134.2,0.12312,0.00013,8.79548]
[1777180401199,37.26,78094.88,134.2,0.12312,0.00013,8.79548]
[1777180401227,37.26,78094.88,134.2,0.12312,0.00013,8.79548]
[1777180401392,37.26,78094.88,134.2,0.12312,0.00013,8.79548]
[1777180401571,37.26,78101.41,134.2,0.12394,0.00013,8.83689]
[1777180401885,37.26,78101.41,134.2,0.12394,0.00013,8.83689]
[1777180401887,37.26,78101.41,134.2,0.12394,0.00013,8.83689]
[1777180402063,37.26,78101.41,134.2,0.12394,0.00013,8.83689]
[1777180402402,37.26,78101.41,134.2,0.12394,0.00013,8.83689]
[1777180402480,37.26,78109.07,134.2,0.12491,0.00013,8.88625]
[1777180402674,37.26,78109.07,134.2,0.12491,0.00013,8.88625]
[1777180403610,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180403957,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404027,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404343,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404355,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404361,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404403,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404405,37.26,78120.58,134.2,0.12638,0.00013,8.96056]
[1777180404470,37.26,78127.12,134.2,0.12722,0.00013,9.00265]
[1777180405151,37.26,78127.12,134.2,0.12722,0.00013,9.00265]
[1777180405460,37.26,78135.19,134.2,0.12827,0.00013,9.05494]
[1777180405920,37.26,78135.19,134.2,0.12827,0.00013,9.05494]
[1777180406185,37.26,78135.19,134.2,0.12827,0.00013,9.05494]
[1777180407305,37.25,78127.01,134.2,0.12718,0.00013,9.00091]
[1777180407941,37.25,78127.01,134.2,0.12718,0.00013,9.00091]
[1777180407954,37.25,78127.01,134.2,0.12718,0.00013,9.00091]
[1777180409123,37.25,78122.99,134.2,0.12666,0.00013,8.97445]
[1777180412359,37.25,78119.6,134.2,0.12613,0.00013,8.94497]
[1777180412614,37.25,78119.6,134.2,0.12613,0.00013,8.94497]
[1777180412914,37.25,78118.03,134.2,0.12592,0.00013,8.93449]
[1777180413012,37.25,78106.71,134.2,0.12447,0.00013,8.86122]
[1777180413694,37.25,78106.71,134.2,0.12447,0.00013,8.86122]
[1777180413797,37.25,78106.71,134.2,0.12447,0.00013,8.86122]
[1777180414019,37.24,78094.96,134.2,0.12295,0.00013,8.7843]
[1777180415472,37.24,78094.96,134.2,0.12295,0.00013,8.7843]
[1777180415600,37.24,78087.38,134.2,0.12199,0.00013,8.73507]
[1777180415856,37.24,78087.38,134.2,0.12199,0.00013,8.73507]
[1777180416033,37.24,78077.27,134.2,0.12071,0.00012,8.66971]
[1777180416950,37.24,78077.27,134.2,0.12071,0.00012,8.66971]
[1777180417040,37.24,78085.56,134.2,0.12175,0.00013,8.72305]
[1777180422618,37.23,78092.41,134.2,0.12253,0.00013,8.76278]
[1777180425475,37.23,78088.44,134.2,0.12201,0.00013,8.73622]
[1777180428705,37.22,78093.91,134.2,0.12267,0.00013,8.77022]
[1777180428845,37.22,78093.91,134.2,0.12267,0.00013,8.77022]
[1777180428878,37.22,78093.91,134.2,0.12267,0.00013,8.77022]
[1777180429246,37.22,78093.91,134.2,0.12267,0.00013,8.77022]
[1777180429341,37.22,78105.12,134.2,0.1241,0.00013,8.84258]
[1777180429931,37.22,78105.12,134.2,0.1241,0.00013,8.84258]
[1777180430132,37.22,78122.72,134.2,0.12635,0.00013,8.95644]
[1777180431163,37.22,78122.72,134.2,0.12635,0.00013,8.95644]
[1777180433175,37.21,78121.01,134.2,0.12606,0.00013,8.94194]
[1777180433236,37.21,78121.01,134.2,0.12606,0.00013,8.94194]
[1777180433498,37.21,78121.01,134.2,0.12606,0.00013,8.94194]
[1777180433516,37.21,78121.01,134.2,0.12606,0.00013,8.94194]
[1777180433708,37.2,78121.86,134.2,0.12611,0.00013,8.94458]
[1777180434520,37.2,78121.86,134.2,0.12611,0.00013,8.94458]
[1777180434628,37.2,78131.21,134.2,0.12732,0.00013,9.00526]
[1777180435624,37.2,78146.25,134.2,0.12928,0.00013,9.1031]
[1777180436593,37.2,78154.63,134.2,0.13038,0.00013,9.15757]
[1777180436820,37.2,78154.63,134.2,0.13038,0.00013,9.15757]
[1777180439747,37.2,78146.6,134.2,0.12932,0.00013,9.1051]
[1777180440892,37.2,78142.92,134.2,0.12884,0.00013,9.08116]
[1777180442932,37.2,78142.71,134.2,0.12881,0.00013,9.0797]
[1777180443772,37.2,78142.71,134.2,0.12881,0.00013,9.0797]
[1777180444935,37.2,78144.66,134.2,0.12906,0.00013,9.09209]
[1777180445000,37.2,78144.66,134.2,0.12906,0.00013,9.09209]
[1777180445576,37.2,78133.49,134.2,0.1276,0.00013,9.01923]
[1777180446354,37.2,78133.49,134.2,0.1276,0.00013,9.01923]
[1777180446356,37.2,78133.49,134.2,0.1276,0.00013,9.01923]
[1777180447296,37.2,78127.1,134.2,0.12676,0.00013,8.9774]
[1777180447335,37.2,78127.1,134.2,0.12676,0.00013,8.9774]
[1777180448798,37.18,78126.33,134.2,0.12654,0.00013,8.96612]
[1777180449131,37.18,78126.33,134.2,0.12654,0.00013,8.96612]
[1777180454400,37.13,78122.09,134.2,0.12567,0.00013,8.92254]
[1777180454411,37.12,78109.47,134.2,0.124,0.00013,8.83834]
[1777180454896,37.12,78109.47,134.2,0.124,0.00013,8.83834]
[1777180454940,37.12,78109.47,134.2,0.124,0.00013,8.83834]
[1777180457367,37.12,78098.03,134.2,0.12251,0.00013,8.76252]
[1777180457479,37.12,78097.6,134.2,0.12246,0.00013,8.75973]
[1777180457759,37.12,78097.6,134.2,0.12246,0.00013,8.75973]
[1777180463209,37.11,78098.3,134.2,0.12253,0.00013,8.76337]
[1777180466032,37.11,78105.82,134.2,0.12347,0.00013,8.81145]
[1777180467746,37.1,78097.8,134.2,0.1224,0.00013,8.75667]
[1777180470096,37.1,78096.7,134.2,0.12225,0.00013,8.7492]
[1777180470219,37.1,78096.7,134.2,0.12225,0.00013,8.7492]
[1777180470388,37.1,78096.7,134.2,0.12225,0.00013,8.7492]
[1777180470516,37.1,78096.7,134.2,0.12225,0.00013,8.7492]
[1777180470519,37.1,78127.35,134.2,0.12617,0.00013,8.94791]
[1777180470951,37.1,78127.35,134.2,0.12617,0.00013,8.94791]
[1777180470974,37.1,78127.35,134.2,0.12617,0.00013,8.94791]
[1777180471624,37.1,78148.38,134.2,0.12883,0.00013,9.07823]
[1777180471843,37.1,78148.38,134.2,0.12883,0.00013,9.07823]
[1777180472027,37.1,78148.38,134.2,0.12883,0.00013,9.07823]
[1777180472552,37.1,78149.81,134.2,0.12899,0.00013,9.08627]
[1777180472987,37.1,78149.81,134.2,0.12899,0.00013,9.08627]
[1777180474864,37.09,78142.98,134.2,0.12807,0.00013,9.04083]
[1777180475189,37.09,78142.98,134.2,0.12807,0.00013,9.04083]
[1777180475273,37.09,78142.98,134.2,0.12807,0.00013,9.04083]
[1777180476399,37.09,78141.84,134.2,0.12792,0.00013,9.03307]
[1777180476434,37.09,78141.84,134.2,0.12792,0.00013,9.03307]
[1777180476439,37.09,78141.84,134.2,0.12792,0.00013,9.03307]
[1777180478952,37.09,78134.92,134.2,0.127,0.00013,8.98703]
[1777180480091,37.09,78134.95,134.2,0.127,0.00013,8.98694]
[1777180480427,37.09,78134.95,134.2,0.127,0.00013,8.98694]
[1777180480672,37.09,78145.35,134.2,0.12835,0.00013,9.0545]
[1777180481213,37.09,78145.35,134.2,0.12835,0.00013,9.0545]
[1777180481273,37.09,78145.35,134.2,0.12835,0.00013,9.0545]
[1777180481638,37.09,78152.43,134.2,0.12927,0.00013,9.10038]
[1777180482210,37.09,78152.43,134.2,0.12927,0.00013,9.10038]
[1777180482502,37.09,78167.37,134.2,0.13124,0.00013,9.19798]
[1777180483907,37.09,78170.83,134.2,0.1317,0.00013,9.22067]
[1777180484019,37.09,78170.83,134.2,0.1317,0.00013,9.22067]
[1777180484157,37.09,78170.83,134.2,0.1317,0.00013,9.22067]
[1777180485060,37.09,78168.2,134.2,0.13135,0.00013,9.20311]
[1777180485490,37.09,78168.2,134.2,0.13135,0.00013,9.20311]
[1777180485490,37.09,78168.2,134.2,0.13135,0.00013,9.20311]
[1777180485524,37.09,78161.02,134.2,0.13039,0.00013,9.15609]
[1777180486581,37.09,78161.02,134.2,0.13039,0.00013,9.15609]
[1777180490306,37.09,78160.41,134.2,0.13033,0.00013,9.15301]
[1777180492353,37.09,78164.16,134.2,0.13083,0.00013,9.17769]
[1777180492667,37.09,78164.16,134.2,0.13083,0.00013,9.17769]
[1777180495812,37.09,78161.38,134.2,0.13048,0.00013,9.16015]
[1777180497806,37.09,78160.03,134.2,0.1303,0.00013,9.15147]
[1777180497808,37.09,78160.03,134.2,0.1303,0.00013,9.15147]
[1777180500054,37.09,78155.25,134.2,0.12967,0.00013,9.12039]
[1777180500627,37.09,78155.25,134.2,0.12967,0.00013,9.12039]
[1777180502956,37.09,78154.55,134.2,0.12959,0.00013,9.11625]
[1777180503069,37.09,78154.55,134.2,0.12959,0.00013,9.11625]
[1777180503071,37.09,78154.55,134.2,0.12959,0.00013,9.11625]
[1777180505226,37.09,78163.45,134.2,0.13077,0.00013,9.17473]
[1777180505255,37.09,78163.45,134.2,0.13077,0.00013,9.17473]
[1777180505682,37.09,78163.45,134.2,0.13077,0.00013,9.17473]
[1777180506429,37.09,78168.74,134.2,0.13147,0.00013,9.20943]
[1777180506672,37.09,78179.03,134.2,0.13285,0.00013,9.27691]
[1777180506744,37.09,78179.03,134.2,0.13285,0.00013,9.27691]
[1777180506745,37.09,78179.03,134.2,0.13285,0.00013,9.27691]
[1777180506746,37.09,78179.03,134.2,0.13285,0.00013,9.27691]
[1777180506819,37.09,78179.03,134.2,0.13285,0.00013,9.27691]
[1777180507678,37.1,78182.97,134.2,0.13339,0.00013,9.30348]
[1777180507843,37.1,78182.97,134.2,0.13339,0.00013,9.30348]
[1777180511084,37.1,78190.1,134.2,0.13435,0.00014,9.35038]
[1777180514497,37.1,78189.88,134.2,0.13432,0.00013,9.34881]
[1777180514553,37.1,78189.88,134.2,0.13432,0.00013,9.34881]
[1777180516544,37.1,78192.55,134.2,0.13468,0.00014,9.36627]
[1777180517475,37.1,78193.55,134.2,0.13481,0.00014,9.37279]
[1777180517559,37.1,78193.55,134.2,0.13481,0.00014,9.37272]
[1777180517760,37.1,78193.55,134.2,0.13481,0.00014,9.37272]
[1777180518612,37.1,78193.55,134.2,0.13481,0.00014,9.37272]
[1777180518683,37.1,78193.55,134.2,0.13481,0.00014,9.37272]
[1777180518639,37.1,78185.03,134.2,0.13366,0.00013,9.31659]
[1777180519253,37.1,78185.03,134.2,0.13366,0.00013,9.31659]
[1777180519288,37.1,78171.2,134.2,0.13181,0.00013,9.22578]
[1777180519939,37.1,78171.2,134.2,0.13181,0.00013,9.22578]
[1777180520483,37.1,78171.2,134.2,0.13181,0.00013,9.22578]
[1777180520569,37.1,78160.82,134.2,0.13043,0.00013,9.15788]
[1777180521194,37.1,78160.82,134.2,0.13043,0.00013,9.15788]
[1777180521258,37.1,78160.82,134.2,0.13043,0.00013,9.15788]
[1777180523259,37.1,78161.31,134.2,0.1305,0.00013,9.16116]
[1777180526044,37.1,78162.12,134.2,0.13061,0.00013,9.16669]
[1777180527197,37.1,78162.23,134.2,0.13062,0.00013,9.16748]
[1777180527335,37.1,78163.7,134.2,0.13082,0.00013,9.17723]
[1777180527890,37.1,78163.7,134.2,0.13082,0.00013,9.17723]
[1777180528668,37.1,78163.7,134.2,0.13082,0.00013,9.17723]
[1777180529768,37.1,78160.45,134.2,0.13039,0.00013,9.15573]
[1777180530762,37.09,78160.22,134.2,0.13034,0.00013,9.1536]
[1777180535882,37.09,78163.84,134.2,0.1307,0.00013,9.16838]
[1777180537991,37.08,78162.08,134.2,0.13045,0.00013,9.15596]
[1777180540908,37.08,78154.63,134.2,0.12945,0.00013,9.10641]
[1777180542729,37.08,78165.81,134.2,0.13092,0.00013,9.17921]
[1777180548178,37.06,78157.8,134.2,0.12971,0.00013,9.11975]
[1777180548193,37.06,78157.8,134.2,0.12971,0.00013,9.11975]
[1777180549153,37.06,78152.78,134.2,0.12904,0.00013,9.08621]
[1777180549642,37.06,78152.78,134.2,0.12904,0.00013,9.08621]
[1777180549759,37.06,78152.78,134.2,0.12904,0.00013,9.08621]
[1777180550129,37.05,78150.68,134.2,0.12875,0.00013,9.07217]
[1777180550281,37.05,78150.68,134.2,0.12875,0.00013,9.07217]
[1777180550442,37.05,78150.68,134.2,0.12875,0.00013,9.07217]
[1777180550458,37.05,78129.21,134.2,0.12595,0.00013,8.93162]
[1777180551282,37.05,78129.21,134.2,0.12595,0.00013,8.93162]
[1777180551288,37.05,78122.03,134.2,0.12502,0.00013,8.88478]
[1777180555538,37.05,78110.99,134.2,0.12357,0.00013,8.81172]
[1777180556321,37.05,78110.99,134.2,0.12357,0.00013,8.81172]
[1777180557975,37.05,78102.98,134.2,0.12254,0.00013,8.75928]
[1777180559079,37.05,78100.43,134.2,0.12222,0.00013,8.74257]
[1777180559233,37.05,78100.43,134.2,0.12222,0.00013,8.74257]
[1777180559236,37.05,78100.43,134.2,0.12222,0.00013,8.74257]
[1777180559253,37.05,78100.43,134.2,0.12222,0.00013,8.74257]
[1777180560279,37.05,78097.68,134.2,0.12187,0.00013,8.7246]
[1777180560831,37.05,78094.17,134.2,0.12142,0.00013,8.70164]
[1777180561010,37.05,78094.17,134.2,0.12142,0.00013,8.70164]
[1777180561179,37.05,78094.17,134.2,0.12142,0.00013,8.70164]
[1777180561609,37.05,78094.17,134.2,0.12142,0.00013,8.70164]
[1777180563077,37.05,78107.53,134.2,0.12311,0.00013,8.78797]
[1777180564564,37.05,78107.53,134.2,0.12311,0.00013,8.78797]
[1777180565081,37.04,78107.01,134.2,0.12303,0.00013,8.78422]
[1777180565213,37.04,78107.01,134.2,0.12303,0.00013,8.78422]
[1777180565414,37.04,78107.01,134.2,0.12303,0.00013,8.78422]
[1777180568685,37.04,78097.3,134.2,0.12178,0.00013,8.72044]
[1777180574155,37.04,78098.79,134.2,0.12196,0.00013,8.72937]
[1777180579272,37.04,78101.03,134.2,0.12223,0.00013,8.74324]
[1777180579302,37.04,78101.03,134.2,0.12223,0.00013,8.74324]
[1777180579307,37.04,78101.03,134.2,0.12223,0.00013,8.74324]
[1777180580228,37.04,78102.94,134.2,0.12246,0.00013,8.75527]
[1777180585187,37.03,78103.04,134.2,0.12245,0.00013,8.75475]
[1777180585189,37.03,78103.04,134.2,0.12245,0.00013,8.75475]
[1777180585209,37.03,78103.04,134.2,0.12245,0.00013,8.75475]
[1777180586247,37.03,78090.68,134.2,0.12088,0.00013,8.67434]
[1777180587092,37.03,78090.68,134.2,0.12088,0.00013,8.67434]
[1777180588441,37.03,78085.81,134.2,0.12027,0.00013,8.64277]
[1777180592889,37.03,78085.52,134.2,0.12016,0.00013,8.63425]
[1777180594212,37.03,78085.33,134.2,0.12013,0.00013,8.63299]
[1777180595514,37.03,78089.8,134.2,0.12069,0.00013,8.66184]
[1777180597089,37.03,78098.38,134.2,0.12177,0.00013,8.71715]
[1777180602360,37.03,78094.38,134.2,0.12125,0.00013,8.69048]
[1777180605049,37.03,78094.16,134.2,0.12122,0.00013,8.68884]
[1777180609577,37.03,78086.89,134.2,0.1203,0.00013,8.64153]
[1777180609579,37.03,78086.89,134.2,0.1203,0.00013,8.64153]
[1777180612535,37.03,78082.51,134.2,0.11975,0.00013,8.61318]
[1777180612809,37.03,78082.51,134.2,0.11975,0.00013,8.61318]
[1777180614600,37.03,78078.96,134.2,0.1193,0.00012,8.59028]
[1777180615484,37.03,78074.18,134.2,0.11871,0.00012,8.5595]
[1777180616008,37.03,78079.63,134.2,0.11939,0.00012,8.59472]
[1777180616692,37.03,78079.63,134.2,0.11939,0.00012,8.59472]
[1777180617350,37.03,78083.7,134.2,0.1199,0.00013,8.62102]
[1777180620162,37.03,78080.54,134.2,0.1195,0.00012,8.60061]
[1777180623506,37.03,78069.93,134.2,0.11819,0.00012,8.53237]
[1777180628866,37.03,78068.07,134.2,0.11796,0.00012,8.52083]
[1777180630043,37.03,78069.5,134.2,0.11815,0.00012,8.53025]
[1777180630191,37.03,78069.5,134.2,0.11815,0.00012,8.53025]
[1777180630365,37.03,78069.5,134.2,0.11815,0.00012,8.53025]
[1777180630670,37.03,78069.5,134.2,0.11815,0.00012,8.53025]
[1777180630809,37.03,78100.87,134.2,0.12208,0.00013,8.73295]
[1777180630909,37.03,78100.87,134.2,0.12208,0.00013,8.73295]
[1777180631001,37.03,78100.87,134.2,0.12208,0.00013,8.73295]
[1777180631582,37.03,78132.54,134.2,0.12614,0.00013,8.93893]
[1777180631948,37.03,78132.54,134.2,0.12614,0.00013,8.93893]
[1777180632661,37.03,78132.54,134.2,0.12614,0.00013,8.93893]
[1777180632884,37.03,78130.68,134.2,0.12589,0.00013,8.92633]
[1777180635057,37.02,78129.68,134.2,0.12574,0.00013,8.91892]
[1777180636959,37.02,78137.71,134.2,0.12677,0.00013,8.97038]
[1777180636961,37.02,78137.71,134.2,0.12677,0.00013,8.97038]
[1777180641230,37.02,78133.36,134.2,0.12616,0.00013,8.94003]
[1777180641425,37.02,78133.36,134.2,0.12616,0.00013,8.94003]
[1777180641872,37.02,78133.36,134.2,0.12616,0.00013,8.94003]
[1777180641915,37.01,78160.92,134.2,0.12976,0.00013,9.11974]
[1777180641987,37.01,78160.92,134.2,0.12976,0.00013,9.11974]
[1777180642279,37.01,78160.92,134.2,0.12976,0.00013,9.11974]
[1777180642873,37.01,78178.54,134.2,0.1321,0.00013,9.23524]
[1777180642971,37.01,78178.54,134.2,0.1321,0.00013,9.23524]
[1777180643702,37.01,78182.74,134.2,0.13266,0.00013,9.26272]
[1777180649168,37.01,78177.88,134.2,0.132,0.00013,9.23]
[1777180650305,37.01,78175.13,134.2,0.13163,0.00013,9.21182]
[1777180650697,37.01,78168.03,134.2,0.13068,0.00013,9.165]
[1777180651951,37.01,78163.84,134.2,0.13004,0.00013,9.13081]
[1777180653640,37.01,78161.21,134.2,0.12969,0.00013,9.11344]
[1777180653659,37.01,78161.21,134.2,0.12969,0.00013,9.11344]
[1777180653718,37.01,78159.56,134.2,0.12947,0.00013,9.10252]
[1777180654761,37.01,78159.56,134.2,0.12947,0.00013,9.10252]
[1777180654859,37.01,78149.88,134.2,0.12819,0.00013,9.03879]
[1777180656074,37.01,78145.19,134.2,0.12757,0.00013,9.00784]
[1777180656922,37.01,78145.19,134.2,0.12757,0.00013,9.00784]
[1777180659208,37.0,78139.91,134.2,0.12687,0.00013,8.97272]
[1777180660657,37.0,78139.06,134.2,0.12675,0.00013,8.96698]
[1777180661395,37.0,78139.34,134.2,0.12678,0.00013,8.96855]
[1777180661417,37.0,78139.34,134.2,0.12678,0.00013,8.96855]
[1777180661422,37.0,78139.34,134.2,0.12678,0.00013,8.96855]
[1777180661774,37.0,78139.45,134.2,0.12679,0.00013,8.96909]
[1777180666809,37.0,78139.24,134.2,0.12672,0.00013,8.9653]
[1777180667219,37.0,78139.24,134.2,0.12672,0.00013,8.9653]
[1777180667447,37.0,78139.24,134.2,0.12672,0.00013,8.9653]
[1777180667931,37.0,78139.24,134.2,0.12672,0.00013,8.9653]
[1777180668823,36.99,78122.35,134.2,0.12451,0.00013,8.85427]
[1777180670794,36.99,78120.1,134.2,0.12422,0.00013,8.8393]
[1777180670832,36.99,78120.1,134.2,0.12422,0.00013,8.8393]
[1777180672762,36.99,78113.46,134.2,0.12335,0.00013,8.79553]
[1777180675138,36.99,78101.31,134.2,0.1218,0.00013,8.71607]
[1777180675535,36.99,78101.31,134.2,0.1218,0.00013,8.71607]
[1777180676314,36.99,78100.16,134.2,0.12165,0.00013,8.70848]
[1777180681917,36.99,78093.59,134.2,0.12081,0.00013,8.66542]
[1777180686952,36.99,78095.1,134.2,0.12099,0.00013,8.67486]
[1777180689273,36.98,78095.68,134.2,0.12106,0.00013,8.67847]
[1777180689972,36.98,78104.35,134.2,0.12216,0.00013,8.7346]
[1777180691781,36.98,78104.35,134.2,0.12216,0.00013,8.7346]
[1777180692993,36.98,78095.8,134.2,0.12107,0.00013,8.67873]
[1777180698029,36.98,78093.19,134.2,0.12073,0.00013,8.66144]
[1777180701726,36.98,78090.93,134.2,0.12044,0.00013,8.64673]
[1777180701727,36.98,78090.93,134.2,0.12044,0.00013,8.64673]
[1777180706085,36.98,78082.32,134.2,0.11936,0.00013,8.591]
[1777180706990,36.98,78082.32,134.2,0.11936,0.00013,8.591]
[1777180707029,36.98,78082.32,134.2,0.11936,0.00013,8.591]
[1777180709241,36.98,78072.99,134.2,0.11821,0.00012,8.53106]
[1777180710867,36.98,78071.13,134.2,0.11797,0.00012,8.51908]
[1777180710923,36.98,78068.42,134.2,0.11765,0.00012,8.50193]
[1777180713134,36.98,78059.17,134.2,0.11643,0.00012,8.43609]
[1777180714289,36.98,78059.17,134.2,0.11643,0.00012,8.43609]
[1777180715078,36.98,78059.17,134.2,0.11643,0.00012,8.43609]
[1777180715134,36.98,78059.17,134.2,0.11643,0.00012,8.43609]
[1777180715155,36.98,78059.17,134.2,0.11643,0.00012,8.43609]
[1777180715461,36.98,78058.85,134.2,0.11639,0.00012,8.43413]
[1777180715601,36.98,78058.85,134.2,0.11639,0.00012,8.43413]
[1777180715756,36.98,78058.85,134.2,0.11639,0.00012,8.43413]
[1777180715857,36.98,78065.3,134.2,0.1172,0.00012,8.47594]
[1777180716755,36.98,78065.3,134.2,0.1172,0.00012,8.47594]
[1777180716854,36.98,78090.86,134.2,0.12038,0.00013,8.6408]
[1777180717174,36.98,78100.38,134.2,0.12158,0.00013,8.70245]
[1777180719096,36.98,78107.13,134.2,0.12243,0.00013,8.74592]
[1777180719106,36.98,78107.13,134.2,0.12243,0.00013,8.74592]
[1777180720051,36.98,78105.12,134.2,0.12217,0.00013,8.7327]
[1777180720132,36.98,78105.12,134.2,0.12217,0.00013,8.7327]
[1777180720152,36.98,78105.12,134.2,0.12217,0.00013,8.7327]
[1777180720868,36.98,78097.77,134.2,0.12124,0.00013,8.68486]
[1777180721221,36.98,78097.77,134.2,0.12124,0.00013,8.68486]
[1777180721562,36.98,78089.52,134.2,0.1202,0.00013,8.63135]
[1777180722725,36.98,78089.52,134.2,0.1202,0.00013,8.63135]
[1777180722809,36.98,78089.96,134.2,0.12024,0.00013,8.63383]
[1777180723179,36.98,78089.96,134.2,0.12024,0.00013,8.63383]
[1777180723799,36.98,78089.96,134.2,0.12024,0.00013,8.63383]
[1777180725036,36.98,78086.81,134.2,0.11985,0.00013,8.61344]
[1777180725679,36.98,78086.81,134.2,0.11985,0.00013,8.61344]
[1777180727338,36.98,78089.48,134.2,0.12018,0.00013,8.63069]
[1777180728583,36.98,78089.54,134.2,0.12019,0.00013,8.63107]
[1777180731275,36.98,78077.9,134.2,0.11873,0.00012,8.55584]
[1777180733503,36.98,78082.04,134.2,0.11925,0.00012,8.5827]
[1777180738417,36.98,78084.69,134.2,0.11959,0.00013,8.60002]
[1777180743835,36.98,78085.26,134.2,0.11966,0.00013,8.60394]
[1777180748652,36.98,78085.91,134.2,0.11975,0.00013,8.60834]
[1777180754437,36.98,78081.68,134.2,0.11923,0.00012,8.58135]
[1777180759088,36.98,78081.82,134.2,0.11925,0.00012,8.58248]
[1777180759118,36.98,78081.82,134.2,0.11925,0.00012,8.58248]
[1777180759340,36.98,78081.82,134.2,0.11925,0.00012,8.58248]
[1777180764508,36.99,78078.45,134.2,0.11888,0.00012,8.56359]
[1777180769143,36.99,78078.52,134.2,0.1189,0.00012,8.56438]
[1777180769171,36.99,78078.52,134.2,0.1189,0.00012,8.56438]
[1777180769171,36.99,78078.52,134.2,0.1189,0.00012,8.56438]
[1777180771034,36.99,78076.69,134.2,0.11867,0.00012,8.55265]
[1777180771127,36.99,78076.69,134.2,0.11867,0.00012,8.55265]
[1777180771555,37.0,78073.62,134.2,0.11829,0.00012,8.53296]
[1777180771747,37.0,78073.62,134.2,0.11829,0.00012,8.53296]
[1777180771872,37.0,78073.62,134.2,0.11829,0.00012,8.53296]
[1777180771897,37.0,78073.62,134.2,0.11829,0.00012,8.53296]
[1777180772044,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180772126,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180772210,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180772382,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180772405,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180772680,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180773055,36.99,78115.04,134.2,0.12344,0.00013,8.79442]
[1777180772926,37.0,78151.51,134.2,0.12817,0.00013,9.03235]
[1777180773774,37.0,78151.51,134.2,0.12817,0.00013,9.03235]
[1777180773831,37.0,78161.1,134.2,0.12944,0.00013,9.09544]
[1777180775197,37.0,78161.43,134.2,0.12948,0.00013,9.09751]
[1777180776049,36.99,78161.19,134.2,0.12944,0.00013,9.09558]
[1777180777600,36.99,78161.12,134.2,0.12942,0.00013,9.09476]
[1777180777601,36.99,78161.12,134.2,0.12942,0.00013,9.09476]
[1777180781497,36.99,78163.13,134.2,0.12966,0.00013,9.10654]
[1777180786513,36.98,78160.22,134.2,0.12924,0.00013,9.08573]
[1777180787477,36.98,78159.29,134.2,0.12911,0.00013,9.07931]
[1777180788068,36.98,78159.29,134.2,0.12911,0.00013,9.07931]
[1777180788637,36.98,78158.68,134.2,0.12902,0.00013,9.075]
[1777180791685,36.98,78158.68,134.2,0.12901,0.00013,9.07439]
[1777180791741,36.98,78158.68,134.2,0.12901,0.00013,9.07409]
[1777180792653,36.98,78158.68,134.2,0.12901,0.00013,9.07409]
[1777180793330,36.98,78158.72,134.2,0.12901,0.00013,9.07435]
[1777180793367,36.98,78158.72,134.2,0.12901,0.00013,9.07435]
[1777180793505,36.98,78158.72,134.2,0.12901,0.00013,9.07435]
[1777180793874,36.98,78159.46,134.2,0.12911,0.00013,9.07921]
[1777180799755,36.98,78156.46,134.2,0.12874,0.00013,9.06109]
[1777180800622,36.98,78156.46,134.2,0.12874,0.00013,9.06109]
[1777180800891,36.98,78156.46,134.2,0.12874,0.00013,9.06109]
[1777180800993,36.98,78155.45,134.2,0.12862,0.00013,9.05476]
[1777180801554,36.98,78155.45,134.2,0.12862,0.00013,9.05476]
[1777180801973,36.98,78144.75,134.2,0.12721,0.00013,8.98454]
[1777180803338,36.98,78138.51,134.2,0.12639,0.00013,8.94365]
[1777180803678,36.98,78138.51,134.2,0.12639,0.00013,8.94365]
[1777180805198,36.98,78129.59,134.2,0.12523,0.00013,8.88536]
[1777180810137,36.98,78124.84,134.2,0.12463,0.00013,8.85464]
[1777180810794,36.98,78124.84,134.2,0.12463,0.00013,8.85464]
[1777180810832,36.98,78124.77,134.2,0.12462,0.00013,8.85452]
[1777180811535,36.98,78124.77,134.2,0.12462,0.00013,8.85452]
[1777180812784,36.99,78124.24,134.2,0.12456,0.00013,8.85141]
[1777180814261,36.99,78130.35,134.2,0.12536,0.00013,8.89189]
[1777180814311,36.99,78130.35,134.2,0.12536,0.00013,8.89189]
[1777180814861,36.99,78147.73,134.2,0.12763,0.00013,9.00565]
[1777180815867,36.99,78160.92,134.2,0.12937,0.00013,9.09212]
[1777180816994,36.99,78160.92,134.2,0.12937,0.00013,9.09212]
[1777180818567,36.99,78161.65,134.2,0.12947,0.00013,9.09691]
[1777180820110,36.99,78164.21,134.2,0.12981,0.00013,9.11369]
[1777180820904,36.99,78166.67,134.2,0.13013,0.00013,9.12992]
[1777180822201,36.99,78166.37,134.2,0.1301,0.00013,9.12807]
[1777180822918,36.99,78165.88,134.2,0.13003,0.00013,9.12481]
[1777180823504,36.99,78165.88,134.2,0.13003,0.00013,9.12481]
[1777180823631,36.99,78165.88,134.2,0.13003,0.00013,9.12481]
[1777180823925,36.99,78169.24,134.2,0.13048,0.00013,9.14681]
[1777180828961,36.99,78169.27,134.2,0.13049,0.00013,9.14756]
[1777180830402,36.99,78169.28,134.2,0.1305,0.00013,9.14773]
[1777180830976,36.99,78167.12,134.2,0.13021,0.00013,9.13367]
[1777180836012,36.99,78169.9,134.2,0.13049,0.00013,9.14491]
[1777180841054,36.99,78170.04,134.2,0.1305,0.00013,9.1452]
[1777180846089,36.99,78172.31,134.2,0.13079,0.00013,9.15933]
[1777180848941,36.99,78171.97,134.2,0.13073,0.00013,9.15675]
[1777180854087,36.98,78172.17,134.2,0.13074,0.00013,9.15719]
[1777180860189,36.98,78167.81,134.2,0.13014,0.00013,9.12732]
[1777180865223,36.98,78167.85,134.2,0.13013,0.00013,9.12683]
[1777180868245,36.97,78160.2,134.2,0.1291,0.00013,9.07624]
[1777180873281,36.97,78158.17,134.2,0.12883,0.00013,9.06254]
[1777180878316,36.97,78157.13,134.2,0.12869,0.00013,9.05545]
[1777180883629,36.97,78157.22,134.2,0.12869,0.00013,9.05587]
[1777180889392,36.97,78161.91,134.2,0.1293,0.00013,9.08608]
[1777180894429,36.97,78161.4,134.2,0.12915,0.00013,9.07579]
[1777180899673,36.97,78160.97,134.2,0.12909,0.00013,9.07277]
[1777180901883,36.97,78158.86,134.2,0.12881,0.00013,9.05876]
[1777180902533,36.97,78157.72,134.2,0.12866,0.00013,9.05123]
[1777180902698,36.97,78147.28,134.2,0.12728,0.00013,8.98288]
[1777180903492,36.97,78139.77,134.2,0.1263,0.00013,8.9338]
[1777180904649,36.97,78139.77,134.2,0.1263,0.00013,8.9338]
[1777180906513,36.97,78124.39,134.2,0.12432,0.00013,8.83394]
[1777180909349,36.97,78122.61,134.2,0.1241,0.00013,8.8229]
[1777180909391,36.97,78122.61,134.2,0.1241,0.00013,8.8229]
[1777180910679,36.97,78119.27,134.2,0.12369,0.00013,8.80178]
[1777180912559,36.97,78133.18,134.2,0.12549,0.00013,8.89308]
[1777180914921,36.98,78135.9,134.2,0.12585,0.00013,8.9111]
[1777180916991,36.98,78136.58,134.2,0.12595,0.00013,8.91608]
[1777180919047,36.98,78136.51,134.2,0.12595,0.00013,8.91596]
[1777180924643,36.98,78130.42,134.2,0.12519,0.00013,8.87749]
[1777180926306,36.98,78129.46,134.2,0.12507,0.00013,8.87145]
[1777180930653,36.99,78119.93,134.2,0.12386,0.00013,8.81041]
[1777180935724,36.99,78115.73,134.2,0.12336,0.00013,8.78499]
[1777180940759,37.0,78114.26,134.2,0.1232,0.00013,8.77712]
[1777180941988,37.0,78114.26,134.2,0.1232,0.00013,8.77712]
[1777180947069,37.0,78114.17,134.2,0.12323,0.00013,8.77816]
[1777180947078,37.0,78114.17,134.2,0.12323,0.00013,8.77816]
[1777180950187,37.01,78113.04,134.2,0.1231,0.00013,8.77181]
[1777180956148,37.01,78112.06,134.2,0.12294,0.00013,8.76095]
[1777180958922,37.01,78111.56,134.2,0.12289,0.00013,8.75837]
[1777180965257,37.02,78112.18,134.2,0.12301,0.00013,8.7647]
[1777180969323,37.03,78107.53,134.2,0.12245,0.00013,8.73616]
[1777180974997,37.03,78103.32,134.2,0.12196,0.00013,8.71112]
[1777180977679,37.03,78103.28,134.2,0.12198,0.00013,8.71165]
[1777180979977,37.05,78100.57,134.2,0.12172,0.00013,8.69857]
[1777180985069,37.08,78100.6,134.2,0.12192,0.00013,8.70834]
[1777180990104,37.12,78094.99,134.2,0.12146,0.00013,8.68501]
[1777180993004,37.13,78095.62,134.2,0.12163,0.00013,8.69364]
[1777180998160,37.14,78089.84,134.2,0.12095,0.00013,8.65887]
[1777181003195,37.15,78088.66,134.2,0.12085,0.00013,8.65352]
[1777181003626,37.15,78088.66,134.2,0.12085,0.00013,8.65352]
[1777181004202,37.15,78087.67,134.2,0.12074,0.00013,8.64759]
[1777181005209,37.15,78087.67,134.2,0.12074,0.00013,8.64759]
[1777181007363,37.15,78083.63,134.2,0.12024,0.00013,8.62215]
[1777181008230,37.15,78078.95,134.2,0.11965,0.00012,8.59193]
[1777181013266,37.15,78074.1,134.2,0.11897,0.00012,8.5542]
[1777181017634,37.15,78074.31,134.2,0.119,0.00012,8.55557]
[1777181018301,37.15,78075.14,134.2,0.1191,0.00012,8.5609]
[1777181023336,37.15,78083.78,134.2,0.12021,0.00013,8.61801]
[1777181025178,37.15,78083.78,134.2,0.12021,0.00013,8.61801]
[1777181025270,37.16,78090.14,134.2,0.12102,0.00013,8.65938]
[1777181030386,37.15,78089.22,134.2,0.12089,0.00013,8.65275]
[1777181033761,37.15,78089.33,134.2,0.1209,0.00013,8.65318]
[1777181033819,37.15,78093.9,134.2,0.12147,0.00013,8.68233]
[1777181036582,37.15,78097.96,134.2,0.12198,0.00013,8.70838]
[1777181042769,37.15,78100.11,134.2,0.12224,0.00013,8.72199]
[1777181046252,37.15,78099.95,134.2,0.12222,0.00013,8.72078]
[1777181046334,37.15,78099.95,134.2,0.12221,0.00013,8.72042]
[1777181047969,37.15,78092.91,134.2,0.12132,0.00013,8.67481]
[1777181052545,37.15,78078.5,134.2,0.1195,0.00012,8.58154]
[1777181057579,37.15,78077.26,134.2,0.11934,0.00012,8.57341]
[1777181062615,37.15,78073.65,134.2,0.11889,0.00012,8.5501]
[1777181068260,37.15,78073.03,134.2,0.11882,0.00012,8.54613]
[1777181069558,37.15,78072.75,134.2,0.11878,0.00012,8.54437]
[1777181075705,37.15,78075.07,134.2,0.119,0.00012,8.55321]
[1777181080741,37.15,78072.75,134.2,0.11872,0.00012,8.53845]
[1777181085776,37.15,78073.17,134.2,0.11877,0.00012,8.54126]
[1777181090812,37.15,78072.89,134.2,0.11874,0.00012,8.53953]
[1777181096854,37.15,78073.05,134.2,0.11876,0.00012,8.54059]
[1777181101890,37.15,78072.32,134.2,0.11867,0.00012,8.53591]
[1777181106925,37.15,78071.35,134.2,0.11855,0.00012,8.52975]
[1777181111961,37.15,78071.06,134.2,0.11852,0.00012,8.52806]
[1777181116995,37.15,78071.27,134.2,0.11855,0.00012,8.52966]
[1777181122030,37.15,78068.52,134.2,0.11821,0.00012,8.51232]
[1777181125353,37.15,78068.87,134.2,0.11826,0.00012,8.51475]
[1777181125406,37.15,78068.49,134.2,0.11822,0.00012,8.51239]
[1777181126332,37.15,78068.49,134.2,0.11822,0.00012,8.51239]
[1777181127066,37.15,78066.41,134.2,0.11797,0.00012,8.49956]
[1777181131399,37.15,78068.09,134.2,0.11818,0.00012,8.51072]
[1777181139913,37.16,78071.63,134.2,0.11856,0.00012,8.52752]
[1777181146199,37.16,78068.71,134.2,0.11821,0.00012,8.50958]
[1777181151234,37.16,78068.35,134.2,0.11818,0.00012,8.50784]
[1777181156269,37.16,78066.74,134.2,0.11799,0.00012,8.49816]
[1777181162318,37.16,78066.71,134.2,0.118,0.00012,8.4985]
[1777181163315,37.16,78068.07,134.2,0.11817,0.00012,8.50749]
[1777181163336,37.16,78068.07,134.2,0.11817,0.00012,8.50749]
[1777181163402,37.17,78070.29,134.2,0.11845,0.00012,8.52185]
[1777181163749,37.17,78070.29,134.2,0.11845,0.00012,8.52185]
[1777181164325,37.17,78074.43,134.2,0.11897,0.00012,8.54885]
[1777181164629,37.17,78074.43,134.2,0.11897,0.00012,8.54885]
[1777181165332,37.17,78081.62,134.2,0.11988,0.00013,8.59543]
[1777181168352,37.17,78088.82,134.2,0.1208,0.00013,8.64259]
[1777181169692,37.17,78091.39,134.2,0.12112,0.00013,8.65938]
[1777181170367,37.17,78091.46,134.2,0.12114,0.00013,8.66003]
[1777181170968,37.17,78091.46,134.2,0.12114,0.00013,8.66003]
[1777181176409,37.18,78101.76,134.2,0.12249,0.00013,8.72894]
[1777181177587,37.18,78102.34,134.2,0.12257,0.00013,8.73306]
[1777181178773,37.18,78103.3,134.2,0.1227,0.00013,8.73962]
[1777181181581,37.18,78101.75,134.2,0.12252,0.00013,8.73064]
[1777181181644,37.18,78101.75,134.2,0.12252,0.00013,8.73064]
[1777181182890,37.19,78099.27,134.2,0.12221,0.00013,8.71499]
[1777181188189,37.19,78098.13,134.2,0.1221,0.00013,8.70915]
[1777181188290,37.19,78098.25,134.2,0.12213,0.00013,8.71067]
[1777181189177,37.19,78098.25,134.2,0.12213,0.00013,8.71067]
[1777181189278,37.19,78098.18,134.2,0.12212,0.00013,8.71029]
[1777181189947,37.19,78098.18,134.2,0.12212,0.00013,8.71029]
[1777181190048,37.19,78098.35,134.2,0.12215,0.00013,8.71175]
[1777181193621,37.19,78092.46,134.2,0.12134,0.00013,8.66742]
[1777181193722,37.19,78092.48,134.2,0.12134,0.00013,8.66767]
[1777181199695,37.19,78094.4,134.2,0.12157,0.00013,8.67921]
[1777181199796,37.19,78094.27,134.2,0.12155,0.00013,8.67819]
[1777181201228,37.19,78094.27,134.2,0.12155,0.00013,8.67819]
[1777181201289,37.19,78094.54,134.2,0.12158,0.00013,8.68012]
[1777181202919,37.19,78095.8,134.2,0.12174,0.00013,8.68824]
[1777181202939,37.19,78095.8,134.2,0.12174,0.00013,8.68824]
[1777181203402,37.19,78095.8,134.2,0.12174,0.00013,8.68824]
[1777181203418,37.19,78095.8,134.2,0.12174,0.00013,8.68824]
[1777181203491,37.19,78095.8,134.2,0.12174,0.00013,8.68824]
[1777181204500,37.19,78117.02,134.2,0.12446,0.00013,8.82629]
[1777181204503,37.19,78117.02,134.2,0.12446,0.00013,8.82629]
[1777181205389,37.2,78126.83,134.2,0.12573,0.00013,8.88997]
[1777181211654,37.2,78124.81,134.2,0.12548,0.00013,8.87764]
[1777181216108,37.2,78132.22,134.2,0.12645,0.00013,8.9263]
[1777181220809,37.2,78134.56,134.2,0.12676,0.00013,8.94163]
[1777181222098,37.2,78134.57,134.2,0.12676,0.00013,8.94183]
[1777181222333,37.2,78149.09,134.2,0.12866,0.00013,9.03631]
[1777181223348,37.2,78149.09,134.2,0.12866,0.00013,9.03631]
[1777181223429,37.2,78156.31,134.2,0.12961,0.00013,9.08328]
[1777181223911,37.2,78156.31,134.2,0.12961,0.00013,9.08328]
[1777181224104,37.2,78156.31,134.2,0.12961,0.00013,9.08328]
[1777181224141,37.2,78155.62,134.2,0.12952,0.00013,9.07884]
[1777181226178,37.2,78149.09,134.2,0.12866,0.00013,9.03618]
[1777181226226,37.2,78146.85,134.2,0.12836,0.00013,9.02154]
[1777181228214,37.2,78146.98,134.2,0.12838,0.00013,9.02239]
[1777181228316,37.2,78147.11,134.2,0.1284,0.00013,9.02356]
[1777181233809,37.2,78143.23,134.2,0.12789,0.00013,8.99821]
[1777181239218,37.2,78144.18,134.2,0.12802,0.00013,9.0044]
[1777181244821,37.2,78144.05,134.2,0.128,0.00013,9.0036]
[1777181244897,37.2,78144.05,134.2,0.128,0.00013,9.0036]
[1777181244997,37.2,78144.34,134.2,0.12804,0.00013,9.00551]
[1777181247907,37.2,78158.09,134.2,0.12985,0.00013,9.09538]
[1777181253618,37.2,78161.79,134.2,0.13027,0.00013,9.11315]
[1777181258984,37.2,78161.51,134.2,0.13024,0.00013,9.11148]
[1777181264685,37.2,78164.65,134.2,0.13065,0.00013,9.132]
[1777181267328,37.2,78163.53,134.2,0.13051,0.00013,9.12468]
[1777181268448,37.2,78176.8,134.2,0.13227,0.00013,9.21145]
[1777181269052,37.2,78176.8,134.2,0.13227,0.00013,9.21145]
[1777181274793,37.2,78180.26,134.2,0.13272,0.00013,9.23339]
[1777181280133,37.2,78181.02,134.2,0.13281,0.00013,9.23742]
[1777181285168,37.2,78176.51,134.2,0.13218,0.00013,9.20712]
[1777181287182,37.19,78184.12,134.2,0.1332,0.00013,9.25661]
[1777181289700,37.19,78184.99,134.2,0.13331,0.00013,9.26191]
[1777181290203,37.19,78183.69,134.2,0.13313,0.00013,9.25346]
[1777181295237,37.19,78185.25,134.2,0.13335,0.00013,9.26399]
[1777181301280,37.2,78188.27,134.2,0.13376,0.00013,9.28394]
[1777181301732,37.2,78188.27,134.2,0.13376,0.00013,9.28394]
[1777181304278,37.2,78198.0,134.2,0.13508,0.00014,9.3477]
[1777181305854,37.19,78200.04,134.2,0.13535,0.00014,9.36094]
[1777181305873,37.19,78200.04,134.2,0.13535,0.00014,9.36094]
[1777181306314,37.19,78207.45,134.2,0.13636,0.00014,9.4095]
[1777181309074,37.19,78212.87,134.2,0.13709,0.00014,9.4448]
[1777181309337,37.19,78203.97,134.2,0.13587,0.00014,9.38615]
[1777181309606,37.19,78203.97,134.2,0.13587,0.00014,9.38615]
[1777181310481,37.19,78183.37,134.2,0.13308,0.00013,9.25101]
[1777181310790,37.19,78183.37,134.2,0.13308,0.00013,9.25101]
[1777181310892,37.19,78183.37,134.2,0.13308,0.00013,9.25101]
[1777181311166,37.19,78183.37,134.2,0.13308,0.00013,9.25101]
[1777181311351,37.19,78176.33,134.2,0.13207,0.00013,9.19847]
[1777181312113,37.19,78176.33,134.2,0.13207,0.00013,9.19847]
[1777181312305,37.19,78176.33,134.2,0.13207,0.00013,9.19847]
[1777181312357,37.19,78173.67,134.2,0.13171,0.00013,9.18109]
[1777181315378,37.19,78166.05,134.2,0.13068,0.00013,9.13064]
[1777181320414,37.19,78165.25,134.2,0.13056,0.00013,9.12452]
[1777181320691,37.19,78165.25,134.2,0.13056,0.00013,9.12452]
[1777181326457,37.18,78160.52,134.2,0.12991,0.00013,9.09248]
[1777181326965,37.18,78160.52,134.2,0.12991,0.00013,9.09248]
[1777181327143,37.18,78160.52,134.2,0.12991,0.00013,9.09248]
[1777181330910,37.18,78150.65,134.2,0.1286,0.00013,9.02772]
[1777181332116,37.18,78147.14,134.2,0.12814,0.00013,9.00479]
[1777181334627,37.18,78145.3,134.2,0.12789,0.00013,8.99274]
[1777181345223,37.18,78145.95,134.2,0.12797,0.00013,8.99668]
[1777181350625,37.18,78146.39,134.2,0.12802,0.00013,8.99917]
[1777181356247,37.18,78145.89,134.2,0.12795,0.00013,8.9957]
[1777181358116,37.18,78143.52,134.2,0.12764,0.00013,8.98017]
[1777181364724,37.18,78138.41,134.2,0.12697,0.00013,8.94687]
[1777181368451,37.18,78137.95,134.2,0.12691,0.00013,8.9439]
[1777181373787,37.18,78128.26,134.2,0.12559,0.00013,8.87495]
[1777181376672,37.18,78129.43,134.2,0.12575,0.00013,8.88276]
[1777181382324,37.18,78128.15,134.2,0.12559,0.00013,8.87488]
[1777181384766,37.18,78126.17,134.2,0.12534,0.00013,8.8625]
[1777181389899,37.19,78119.55,134.2,0.12451,0.00013,8.82049]
[1777181394934,37.19,78123.48,134.2,0.12503,0.00013,8.84683]
[1777181400301,37.19,78124.57,134.2,0.12518,0.00013,8.85448]
[1777181400925,37.19,78124.61,134.2,0.12519,0.00013,8.85488]
[1777181401840,37.19,78130.98,134.2,0.12602,0.00013,8.89647]
[1777181402368,37.19,78130.98,134.2,0.12602,0.00013,8.89647]
[1777181402628,37.19,78148.45,134.2,0.1283,0.00013,9.01009]
[1777181402821,37.19,78148.45,134.2,0.1283,0.00013,9.01009]
[1777181402892,37.19,78148.45,134.2,0.1283,0.00013,9.01009]
[1777181403270,37.19,78148.45,134.2,0.1283,0.00013,9.01009]
[1777181403585,37.19,78148.45,134.2,0.1283,0.00013,9.01009]
[1777181403687,37.19,78160.16,134.2,0.12985,0.00013,9.08687]
[1777181404717,37.19,78165.16,134.2,0.13051,0.00013,9.11949]
[1777181404804,37.19,78165.16,134.2,0.13051,0.00013,9.11949]
[1777181405181,37.19,78165.16,134.2,0.13051,0.00013,9.11949]
[1777181405749,37.2,78165.38,134.2,0.13055,0.00013,9.12129]
[1777181406383,37.2,78165.38,134.2,0.13055,0.00013,9.12129]
[1777181406624,37.2,78172.37,134.2,0.13149,0.00013,9.16758]
[1777181406706,37.2,78172.37,134.2,0.13149,0.00013,9.16758]
[1777181411061,37.2,78179.49,134.2,0.13247,0.00013,9.21517]
[1777181412605,37.2,78179.49,134.2,0.13247,0.00013,9.21517]
[1777181413279,37.2,78184.83,134.2,0.13319,0.00013,9.25054]
[1777181418368,37.2,78188.71,134.2,0.13373,0.00013,9.27646]
[1777181418416,37.2,78188.71,134.2,0.13373,0.00013,9.27646]
[1777181419099,37.2,78189.91,134.2,0.13389,0.00013,9.28456]
[1777181419552,37.21,78198.11,134.2,0.135,0.00014,9.33842]
[1777181420078,37.21,78198.11,134.2,0.135,0.00014,9.33842]
[1777181420651,37.21,78207.46,134.2,0.13628,0.00014,9.3998]
[1777181426166,37.21,78207.17,134.2,0.13626,0.00014,9.3991]
[1777181428335,37.21,78205.98,134.2,0.13611,0.00014,9.3915]
[1777181428352,37.21,78205.98,134.2,0.13611,0.00014,9.3915]
[1777181428359,37.21,78201.83,134.2,0.13555,0.00014,9.36449]
[1777181431460,37.21,78201.88,134.2,0.13555,0.00014,9.36482]
[1777181433859,37.21,78194.75,134.2,0.13451,0.00014,9.31159]
[1777181437428,37.21,78201.35,134.2,0.13541,0.00014,9.35501]
[1777181440815,37.21,78205.39,134.2,0.13596,0.00014,9.38149]
[1777181440824,37.21,78205.39,134.2,0.13596,0.00014,9.38149]
[1777181442163,37.21,78207.56,134.2,0.13625,0.00014,9.3957]
[1777181443203,37.21,78207.4,134.2,0.13623,0.00014,9.3946]
[1777181443206,37.21,78207.4,134.2,0.13623,0.00014,9.3946]
[1777181443288,37.21,78207.4,134.2,0.13623,0.00014,9.3946]
[1777181443579,37.21,78207.4,134.2,0.13623,0.00014,9.3946]
[1777181443585,37.21,78207.4,134.2,0.13623,0.00014,9.3946]
[1777181443680,37.21,78198.12,134.2,0.13497,0.00014,9.33367]
[1777181443930,37.21,78198.12,134.2,0.13497,0.00014,9.33367]
[1777181444294,37.21,78185.18,134.2,0.13322,0.00013,9.24896]
[1777181444876,37.21,78185.18,134.2,0.13322,0.00013,9.24896]
[1777181446464,37.21,78179.34,134.2,0.13244,0.00013,9.21091]
[1777181446520,37.21,78179.34,134.2,0.13244,0.00013,9.21091]
[1777181446937,37.21,78176.19,134.2,0.13202,0.00013,9.19053]
[1777181446943,37.21,78176.19,134.2,0.13202,0.00013,9.19053]
[1777181448564,37.21,78172.49,134.2,0.13153,0.00013,9.16659]
[1777181449892,37.21,78161.01,134.2,0.13002,0.00013,9.09228]
[1777181450247,37.21,78161.01,134.2,0.13002,0.00013,9.09228]
[1777181450728,37.22,78157.57,134.2,0.12957,0.00013,9.06997]
[1777181451116,37.22,78157.57,134.2,0.12957,0.00013,9.06997]
[1777181451344,37.21,78155.33,134.2,0.12927,0.00013,9.05526]
[1777181452561,37.21,78155.33,134.2,0.12927,0.00013,9.05526]
[1777181458398,37.21,78147.6,134.2,0.12824,0.00013,9.00433]
[1777181460272,37.21,78147.21,134.2,0.12819,0.00013,9.00176]
[1777181460274,37.21,78147.21,134.2,0.12819,0.00013,9.00176]
[1777181465447,37.21,78147.24,134.2,0.12819,0.00013,9.00173]
[1777181470482,37.21,78146.68,134.2,0.12811,0.00013,8.99792]
[1777181475517,37.21,78143.43,134.2,0.12768,0.00013,8.97668]
[1777181480553,37.21,78141.22,134.2,0.1274,0.00013,8.96229]
[1777181482081,37.21,78137.41,134.2,0.1269,0.00013,8.93765]
[1777181482567,37.21,78130.61,134.2,0.12602,0.00013,8.89356]
[1777181484856,37.21,78129.28,134.2,0.12586,0.00013,8.88576]
[1777181485619,37.21,78122.78,134.2,0.12503,0.00013,8.84376]
[1777181489066,37.22,78118.89,134.2,0.12454,0.00013,8.8192]
[1777181491630,37.22,78106.56,134.2,0.1229,0.00013,8.73374]
[1777181494651,37.22,78098.73,134.2,0.12193,0.00013,8.68436]
[1777181499686,37.23,78099.9,134.2,0.12212,0.00013,8.69395]
[1777181500748,37.23,78099.9,134.2,0.12212,0.00013,8.69395]
[1777181509011,37.24,78110.81,134.2,0.12357,0.00013,8.76752]
[1777181514179,37.24,78109.41,134.2,0.12342,0.00013,8.75989]
[1777181520116,37.25,78109.55,134.2,0.12347,0.00013,8.76222]
[1777181523029,37.25,78108.05,134.2,0.1233,0.00013,8.75372]
[1777181526874,37.26,78096.65,134.2,0.12188,0.00013,8.68162]
[1777181531911,37.26,78095.28,134.2,0.12175,0.00013,8.67477]
[1777181537676,37.27,78092.8,134.2,0.12148,0.00013,8.66088]
[1777181543208,37.28,78086.42,134.2,0.12072,0.00013,8.62218]
[1777181543966,37.28,78086.23,134.2,0.12071,0.00013,8.6219]
[1777181549357,37.28,78086.03,134.2,0.12073,0.00013,8.62248]
[1777181552693,37.29,78086.03,134.2,0.12068,0.00013,8.61735]
[1777181553342,37.29,78090.43,134.2,0.12125,0.00013,8.64648]
[1777181554198,37.29,78094.9,134.2,0.12182,0.00013,8.67559]
[1777181555452,37.29,78095.5,134.2,0.12189,0.00013,8.67945]
[1777181561114,37.3,78099.25,134.2,0.12242,0.00013,8.70609]
[1777181566381,37.3,78098.98,134.2,0.12241,0.00013,8.70562]
[1777181567950,37.31,78098.64,134.2,0.12238,0.00013,8.70405]
[1777181571553,37.31,78094.54,134.2,0.12188,0.00013,8.67859]
[1777181572341,37.31,78091.79,134.2,0.12155,0.00013,8.66157]
[1777181577146,37.32,78089.81,134.2,0.12133,0.00013,8.65036]
[1777181577273,37.32,78089.81,134.2,0.12133,0.00013,8.65036]
[1777181577374,37.32,78089.82,134.2,0.12134,0.00013,8.65119]
[1777181581645,37.32,78089.16,134.2,0.12126,0.00013,8.64712]
[1777181584789,37.32,78089.16,134.2,0.12127,0.00013,8.64728]
[1777181585177,37.32,78089.16,134.2,0.12127,0.00013,8.64754]
[1777181585281,37.32,78086.99,134.2,0.121,0.00013,8.6336]
[1777181587488,37.32,78083.55,134.2,0.12057,0.00013,8.61162]
[1777181592152,37.32,78078.21,134.2,0.1199,0.00012,8.5774]
[1777181592371,37.32,78078.21,134.2,0.1199,0.00012,8.5774]
[1777181596417,37.32,78076.33,134.2,0.11967,0.00012,8.56553]
[1777181599590,37.32,78076.64,134.2,0.11971,0.00012,8.56742]
[1777181602737,37.32,78084.6,134.2,0.1207,0.00013,8.61814]
[1777181607919,37.32,78077.82,134.2,0.11983,0.00012,8.57386]
[1777181609322,37.32,78077.25,134.2,0.11976,0.00012,8.57011]
[1777181609623,37.32,78075.15,134.2,0.1195,0.00012,8.55658]
[1777181611825,37.32,78073.17,134.2,0.11925,0.00012,8.54416]
[1777181612685,37.32,78072.24,134.2,0.11907,0.00012,8.53196]
[1777181618774,37.32,78077.19,134.2,0.11968,0.00012,8.56354]
[1777181618789,37.32,78077.19,134.2,0.11968,0.00012,8.56354]
[1777181620826,37.32,78078.28,134.2,0.11982,0.00012,8.57055]
[1777181621695,37.32,78078.18,134.2,0.11981,0.00012,8.56999]
[1777181622282,37.32,78078.88,134.2,0.1199,0.00012,8.57486]
[1777181622545,37.32,78081.59,134.2,0.12024,0.00013,8.5923]
[1777181624970,37.32,78085.21,134.2,0.12071,0.00013,8.6162]
[1777181625565,37.32,78086.29,134.2,0.12085,0.00013,8.62313]
[1777181630601,37.32,78087.3,134.2,0.12097,0.00013,8.62958]
[1777181634622,37.32,78088.72,134.2,0.12115,0.00013,8.63865]
[1777181635291,37.32,78089.38,134.2,0.12123,0.00013,8.64287]
[1777181641679,37.32,78090.5,134.2,0.12137,0.00013,8.64983]
[1777181642940,37.32,78090.5,134.2,0.12137,0.00013,8.64983]
[1777181643631,37.32,78091.74,134.2,0.12152,0.00013,8.65776]
[1777181646948,37.32,78088.5,134.2,0.12112,0.00013,8.63716]
[1777181647721,37.32,78088.42,134.2,0.12112,0.00013,8.63694]
[1777181649902,37.32,78088.34,134.2,0.12111,0.00013,8.63672]
[1777181650742,37.32,78088.67,134.2,0.12116,0.00013,8.63912]
[1777181651471,37.32,78088.67,134.2,0.12116,0.00013,8.63912]
[1777181651748,37.32,78091.35,134.2,0.1215,0.00013,8.65631]
[1777181652023,37.32,78091.35,134.2,0.1215,0.00013,8.65631]
[1777181652943,37.32,78091.35,134.2,0.1215,0.00013,8.65631]
[1777181652756,37.32,78095.43,134.2,0.12201,0.00013,8.68249]
[1777181653763,37.32,78098.45,134.2,0.1224,0.00013,8.70214]
[1777181655355,37.32,78098.43,134.2,0.1224,0.00013,8.7022]
[1777181655782,37.32,78098.43,134.2,0.1224,0.00013,8.7024]
[1777181656903,37.32,78098.43,134.2,0.1224,0.00013,8.7024]
[1777181657791,37.32,78099.52,134.2,0.12254,0.00013,8.70931]
[1777181658862,37.32,78099.52,134.2,0.12254,0.00013,8.70931]
[1777181659805,37.33,78104.18,134.2,0.12314,0.00013,8.73959]
[1777181659959,37.33,78104.18,134.2,0.12314,0.00013,8.73959]
[1777181662178,37.33,78105.45,134.2,0.12331,0.00013,8.7483]
[1777181665683,37.33,78106.03,134.2,0.1234,0.00013,8.75279]
[1777181668318,37.33,78105.48,134.2,0.12334,0.00013,8.75]
[1777181668869,37.33,78105.31,134.2,0.12333,0.00013,8.74915]
[1777181673904,37.33,78105.23,134.2,0.12323,0.00013,8.74185]
[1777181677134,37.33,78105.23,134.2,0.12323,0.00013,8.74171]
[1777181677932,37.33,78105.19,134.2,0.12323,0.00013,8.74172]
[1777181678139,37.33,78105.19,134.2,0.12323,0.00013,8.74172]
[1777181679787,37.33,78105.19,134.2,0.12323,0.00013,8.74172]
[1777181679946,37.33,78101.84,134.2,0.1228,0.00013,8.72006]
[1777181680923,37.33,78101.84,134.2,0.1228,0.00013,8.72006]
[1777181680953,37.33,78102.55,134.2,0.12289,0.00013,8.72461]
[1777181681570,37.33,78102.55,134.2,0.12289,0.00013,8.72461]
[1777181686995,37.34,78102.65,134.2,0.12294,0.00013,8.72693]
[1777181688732,37.34,78102.65,134.2,0.12294,0.00013,8.72693]
[1777181694335,37.34,78103.54,134.2,0.12308,0.00013,8.73377]
[1777181700646,37.35,78102.19,134.2,0.12295,0.00013,8.72731]
[1777181702192,37.35,78102.12,134.2,0.12295,0.00013,8.72743]
[1777181702292,37.35,78102.23,134.2,0.12297,0.00013,8.72842]
[1777181706265,37.35,78102.02,134.2,0.12294,0.00013,8.72696]
[1777181706266,37.35,78102.02,134.2,0.12294,0.00013,8.72696]
[1777181706724,37.35,78102.02,134.2,0.12294,0.00013,8.72696]
[1777181706779,37.35,78100.36,134.2,0.12273,0.00013,8.71628]
[1777181712012,37.35,78096.14,134.2,0.12219,0.00013,8.68875]
[1777181715710,37.35,78094.77,134.2,0.12201,0.00013,8.67964]
[1777181715811,37.35,78095.76,134.2,0.12213,0.00013,8.68582]
[1777181719407,37.35,78095.78,134.2,0.12214,0.00013,8.68638]
[1777181719477,37.35,78095.78,134.2,0.12214,0.00013,8.68638]
[1777181719497,37.35,78099.74,134.2,0.12265,0.00013,8.71223]
[1777181720981,37.35,78099.74,134.2,0.12265,0.00013,8.71223]
[1777181721496,37.35,78104.33,134.2,0.12323,0.00013,8.74175]
[1777181722199,37.35,78107.46,134.2,0.12364,0.00013,8.76242]
[1777181722751,37.35,78107.46,134.2,0.12364,0.00013,8.76242]
[1777181723013,37.35,78107.46,134.2,0.12364,0.00013,8.76242]
[1777181724005,37.35,78107.46,134.2,0.12365,0.00013,8.76267]
[1777181725725,37.35,78105.52,134.2,0.12341,0.00013,8.75042]
[1777181729085,37.35,78105.75,134.2,0.12345,0.00013,8.75239]
[1777181730633,37.36,78105.75,134.2,0.12345,0.00013,8.75266]
[1777181730893,37.36,78105.75,134.2,0.12345,0.00013,8.75266]
[1777181732330,37.35,78105.55,134.2,0.12335,0.00013,8.74481]
[1777181732361,37.35,78105.66,134.2,0.12336,0.00013,8.74551]
[1777181735570,37.35,78105.32,134.2,0.12332,0.00013,8.74328]
[1777181735673,37.35,78103.49,134.2,0.12308,0.00013,8.73143]
[1777181739970,37.35,78103.89,134.2,0.12313,0.00013,8.73369]
[1777181740367,37.35,78099.66,134.2,0.12259,0.00013,8.70617]
[1777181749485,37.35,78099.15,134.2,0.12253,0.00013,8.70324]
[1777181755471,37.36,78094.11,134.2,0.12195,0.00013,8.67364]
[1777181757384,37.36,78094.68,134.2,0.12202,0.00013,8.67752]
[1777181762520,37.37,78102.2,134.2,0.12299,0.00013,8.72682]
[1777181766548,37.37,78094.54,134.2,0.12204,0.00013,8.67828]
[1777181771588,37.37,78094.26,134.2,0.12202,0.00013,8.67755]
[1777181774502,37.37,78094.05,134.2,0.12201,0.00013,8.67664]
[1777181774701,37.37,78082.47,134.2,0.12055,0.00013,8.6026]
[1777181776823,37.37,78076.52,134.2,0.11981,0.00012,8.56455]
[1777181776915,37.37,78069.14,134.2,0.11889,0.00012,8.51748]
[1777181778672,37.38,78070.68,134.2,0.11909,0.00012,8.52776]
[1777181780740,37.38,78072.43,134.2,0.11932,0.00012,8.53954]
[1777181781215,37.38,78075.11,134.2,0.11966,0.00012,8.55682]
[1777181781897,37.38,78075.11,134.2,0.11966,0.00012,8.55682]
[1777181783674,37.39,78083.66,134.2,0.12081,0.00013,8.61556]
[1777181788710,37.42,78086.27,134.2,0.12132,0.00013,8.64163]
[1777181793745,37.43,78086.14,134.2,0.12131,0.00013,8.63817]
[1777181797638,37.43,78084.94,134.2,0.12117,0.00013,8.63132]
[1777181800039,37.44,78082.03,134.2,0.12082,0.00013,8.6132]
[1777181801473,37.44,78081.33,134.2,0.12074,0.00013,8.60934]
[1777181803602,37.44,78075.69,134.2,0.12006,0.00012,8.57418]
[1777181808851,37.44,78070.78,134.2,0.11944,0.00012,8.54238]
[1777181813886,37.44,78070.1,134.2,0.11935,0.00012,8.53779]
[1777181814493,37.44,78070.1,134.2,0.11935,0.00012,8.53779]
[1777181816112,37.44,78066.1,134.2,0.11885,0.00012,8.51228]
[1777181816907,37.44,78064.66,134.2,0.11867,0.00012,8.503]
[1777181821942,37.44,78060.19,134.2,0.11811,0.00012,8.47385]
[1777181824255,37.43,78059.93,134.2,0.11804,0.00012,8.47037]
[1777181824265,37.43,78059.93,134.2,0.11804,0.00012,8.47037]
[1777181824965,37.43,78066.22,134.2,0.11882,0.00012,8.51053]
[1777181828581,37.43,78068.25,134.2,0.11907,0.00012,8.52349]
[1777181832953,37.43,78072.38,134.2,0.11958,0.00012,8.54975]
[1777181833021,37.43,78072.64,134.2,0.11961,0.00012,8.55136]
[1777181833530,37.43,78072.64,134.2,0.11961,0.00012,8.55136]
[1777181833603,37.43,78072.64,134.2,0.11961,0.00012,8.55136]
[1777181834354,37.43,78071.92,134.2,0.11953,0.00012,8.54703]
[1777181835035,37.43,78070.98,134.2,0.11941,0.00012,8.54099]
[1777181836945,37.43,78070.98,134.2,0.11941,0.00012,8.54099]
[1777181836950,37.43,78070.98,134.2,0.11941,0.00012,8.54099]
[1777181837051,37.43,78070.98,134.2,0.11941,0.00012,8.54092]
[1777181844098,37.44,78069.3,134.2,0.11924,0.00012,8.53213]
[1777181844600,37.44,78069.3,134.2,0.11924,0.00012,8.53213]
[1777181845106,37.44,78069.43,134.2,0.11926,0.00012,8.53324]
[1777181849134,37.44,78061.9,134.2,0.11832,0.00012,8.48488]
[1777181849149,37.44,78061.9,134.2,0.11832,0.00012,8.48488]
[1777181852661,37.44,78057.44,134.2,0.1177,0.00012,8.45011]
[1777181852817,37.44,78057.44,134.2,0.1177,0.00012,8.45011]
[1777181852917,37.44,78057.42,134.2,0.1177,0.00012,8.45019]
[1777181858197,37.44,78051.67,134.2,0.11699,0.00012,8.41338]
[1777181859160,37.44,78051.67,134.2,0.11699,0.00012,8.41338]
[1777181859781,37.44,78051.67,134.2,0.11699,0.00012,8.41338]
[1777181866571,37.44,78048.17,134.2,0.11656,0.00012,8.39108]
[1777181866905,37.44,78048.17,134.2,0.11656,0.00012,8.39108]
[1777181866906,37.44,78048.17,134.2,0.11656,0.00012,8.39108]
[1777181872151,37.44,78047.85,134.2,0.11652,0.00012,8.38895]
[1777181873552,37.44,78047.32,134.2,0.11645,0.00012,8.38558]
[1777181875876,37.42,78055.55,134.2,0.11735,0.00012,8.43236]
[1777181881620,37.42,78054.77,134.2,0.11724,0.00012,8.42673]
[1777181887401,37.41,78053.76,134.2,0.1171,0.00012,8.4194]
[1777181892681,37.41,78053.58,134.2,0.11708,0.00012,8.41822]
[1777181898478,37.41,78054.72,134.2,0.11721,0.00012,8.42516]
[1777181904049,37.41,78054.93,134.2,0.11724,0.00012,8.42637]
[1777181904129,37.41,78054.76,134.2,0.11721,0.00012,8.42523]
[1777181906638,37.41,78057.79,134.2,0.11759,0.00012,8.44468]
[1777181912238,37.42,78059.21,134.2,0.11778,0.00012,8.45442]
[1777181912596,37.42,78059.21,134.2,0.11778,0.00012,8.45442]
[1777181913091,37.42,78059.21,134.2,0.11778,0.00012,8.45442]
[1777181916877,37.42,78059.34,134.2,0.11774,0.00012,8.4497]
[1777181916978,37.42,78059.05,134.2,0.11771,0.00012,8.44811]
[1777181917456,37.42,78059.05,134.2,0.11771,0.00012,8.44811]
[1777181918169,37.42,78059.05,134.2,0.11771,0.00012,8.44811]
[1777181918011,37.42,78060.49,134.2,0.11789,0.00012,8.45741]
[1777181918618,37.42,78063.45,134.2,0.11826,0.00012,8.47669]
[1777181921799,37.42,78063.3,134.2,0.11825,0.00012,8.47614]
[1777181921901,37.42,78063.33,134.2,0.11827,0.00012,8.47713]
[1777181929696,37.43,78063.8,134.2,0.11834,0.00012,8.48076]
[1777181933817,37.43,78063.81,134.2,0.11835,0.00012,8.48105]
[1777181935166,37.43,78065.53,134.2,0.11856,0.00012,8.49208]
[1777181935737,37.43,78068.15,134.2,0.11889,0.00012,8.50919]
[1777181937335,37.43,78069.84,134.2,0.11911,0.00012,8.52032]
[1777181937752,37.43,78069.52,134.2,0.11907,0.00012,8.5183]
[1777181942887,37.43,78073.9,134.2,0.11962,0.00012,8.54631]
[1777181942893,37.43,78073.9,134.2,0.11962,0.00012,8.54631]
[1777181942981,37.43,78073.93,134.2,0.11962,0.00012,8.54649]
[1777181948829,37.44,78073.02,134.2,0.11954,0.00012,8.5425]
[1777181953864,37.44,78072.36,134.2,0.11949,0.00012,8.53982]
[1777181958388,37.44,78071.85,134.2,0.11945,0.00012,8.53783]
[1777181967964,37.45,78071.6,134.2,0.11948,0.00012,8.53937]
[1777181972921,37.46,78071.63,134.2,0.11944,0.00012,8.5343]
[1777181978880,37.46,78071.58,134.2,0.11946,0.00012,8.53554]
[1777181980093,37.46,78068.06,134.2,0.11904,0.00012,8.51372]
[1777181986090,37.47,78064.62,134.2,0.11865,0.00012,8.49397]
[1777181988296,37.47,78065.18,134.2,0.11874,0.00012,8.49823]
[1777181988914,37.47,78065.18,134.2,0.11874,0.00012,8.49823]
[1777181990184,37.47,78065.18,134.2,0.11874,0.00012,8.4983]
[1777181995551,37.48,78064.98,134.2,0.11872,0.00012,8.49766]
[1777181997652,37.48,78066.0,134.2,0.11885,0.00012,8.50426]
[1777181999984,37.48,78075.02,134.2,0.11998,0.00012,8.56209]
[1777182000611,37.48,78077.66,134.2,0.12031,0.00012,8.57918]
[1777182001195,37.48,78085.96,134.2,0.12136,0.00013,8.63243]
[1777182002902,37.48,78089.66,134.2,0.12183,0.00013,8.65623]
[1777182008245,37.48,78084.81,134.2,0.12125,0.00013,8.627]
[1777182010019,37.49,78089.4,134.2,0.12184,0.00013,8.65673]
[1777182014502,37.49,78092.3,134.2,0.12223,0.00013,8.67676]
[1777182014505,37.49,78092.3,134.2,0.12223,0.00013,8.67676]
[1777182016553,37.49,78081.98,134.2,0.12095,0.00013,8.61137]
[1777182025364,37.5,78081.31,134.2,0.12093,0.00013,8.61048]
[1777182031406,37.51,78082.04,134.2,0.12099,0.00013,8.61086]
[1777182037053,37.51,78082.38,134.2,0.12106,0.00013,8.6145]
[1777182038455,37.52,78073.28,134.2,0.11995,0.00012,8.55743]
[1777182041176,37.52,78073.28,134.2,0.11995,0.00012,8.55743]
[1777182043594,37.52,78070.74,134.2,0.11966,0.00012,8.54268]
[1777182043717,37.52,78070.74,134.2,0.11966,0.00012,8.54268]
[1777182049532,37.53,78064.27,134.2,0.1189,0.00012,8.50389]
[1777182055567,37.53,78064.37,134.2,0.11893,0.00012,8.50546]
[1777182061616,37.54,78066.48,134.2,0.11925,0.00012,8.52161]
[1777182070687,37.55,78068.13,134.2,0.1195,0.00012,8.53447]
[1777182074035,37.55,78068.29,134.2,0.11953,0.00012,8.53597]
[1777182079750,37.55,78063.07,134.2,0.11892,0.00012,8.50451]
[1777182084785,37.56,78063.04,134.2,0.11895,0.00012,8.50596]
[1777182090827,37.57,78063.19,134.2,0.119,0.00012,8.50864]
[1777182095861,37.57,78067.37,134.2,0.11947,0.00012,8.53024]
[1777182098030,37.57,78067.04,134.2,0.11944,0.00012,8.52842]
[1777182103918,37.57,78064.48,134.2,0.11913,0.00012,8.51253]
[1777182108954,37.57,78063.73,134.2,0.11904,0.00012,8.50799]
[1777182114213,37.57,78063.66,134.2,0.11903,0.00012,8.50775]
[1777182120032,37.58,78062.75,134.2,0.11896,0.00012,8.5041]
[1777182125067,37.59,78059.85,134.2,0.11864,0.00012,8.48743]
[1777182131493,37.6,78058.45,134.2,0.11857,0.00012,8.48354]
[1777182139165,37.7,78058.45,134.2,0.1192,0.00012,8.51556]
[1777182141179,37.71,78067.65,134.2,0.12041,0.00012,8.57741]
[1777182143662,37.71,78067.8,134.2,0.12044,0.00012,8.57884]
[1777182143666,37.71,78067.8,134.2,0.12044,0.00012,8.57884]
[1777182152130,37.71,78068.48,134.2,0.12052,0.00012,8.5829]
[1777182158299,37.71,78069.55,134.2,0.12056,0.00012,8.58266]
[1777182163333,37.71,78069.17,134.2,0.12051,0.00012,8.57999]
[1777182168368,37.71,78068.49,134.2,0.12042,0.00012,8.57542]
[1777182173404,37.71,78067.12,134.2,0.12025,0.00012,8.56654]
[1777182178439,37.71,78066.67,134.2,0.12019,0.00012,8.56354]
[1777182183475,37.71,78068.75,134.2,0.12044,0.00012,8.57658]
[1777182188510,37.71,78072.03,134.2,0.12085,0.00012,8.59709]
[1777182193545,37.71,78072.07,134.2,0.12084,0.00012,8.59698]
[1777182199587,37.7,78071.72,134.2,0.12079,0.00012,8.5943]
[1777182204668,37.7,78071.83,134.2,0.1208,0.00012,8.59471]
[1777182211783,37.7,78071.81,134.2,0.12079,0.00012,8.59426]
[1777182217713,37.7,78071.45,134.2,0.12065,0.00012,8.58469]
[1777182222750,37.7,78069.99,134.2,0.12047,0.00012,8.5751]
[1777182227784,37.7,78069.82,134.2,0.12044,0.00012,8.57373]
[1777182232820,37.7,78066.74,134.2,0.12005,0.00012,8.55393]
[1777182237857,37.7,78066.3,134.2,0.11999,0.00012,8.55101]
[1777182242892,37.7,78064.77,134.2,0.1198,0.00012,8.54124]
[1777182247927,37.7,78064.8,134.2,0.11981,0.00012,8.54144]
[1777182252961,37.7,78064.66,134.2,0.11979,0.00012,8.54059]
[1777182257715,37.7,78063.58,134.2,0.11966,0.00012,8.53378]
[1777182265124,37.7,78063.58,134.2,0.11968,0.00012,8.535]
[1777182271089,37.71,78064.43,134.2,0.11977,0.00012,8.53684]
[1777182275665,37.71,78069.06,134.2,0.12037,0.00012,8.56733]
[1777182282546,37.71,78070.65,134.2,0.12056,0.00012,8.57726]
[1777182288450,37.71,78070.65,134.2,0.12056,0.00012,8.5772]
[1777182294251,37.71,78072.66,134.2,0.1208,0.00012,8.58963]
[1777182299285,37.71,78072.47,134.2,0.12078,0.00012,8.58824]
[1777182302668,37.71,78072.5,134.2,0.12078,0.00012,8.58833]
[1777182305192,37.71,78078.49,134.2,0.12153,0.00013,8.62674]
[1777182311578,37.72,78078.47,134.2,0.12157,0.00013,8.62833]
[1777182317463,37.73,78077.86,134.2,0.12154,0.00013,8.62709]
[1777182322635,37.73,78076.75,134.2,0.12145,0.00013,8.62223]
[1777182330502,37.74,78077.61,134.2,0.12161,0.00013,8.63045]
[1777182332673,37.74,78076.97,134.2,0.12147,0.00013,8.6205]
[1777182338559,37.75,78076.25,134.2,0.12143,0.00013,8.61872]
[1777182341516,37.75,78074.64,134.2,0.12124,0.00012,8.60873]
[1777182341586,37.75,78074.64,134.2,0.12124,0.00012,8.60886]
[1777182347622,37.83,78073.6,134.2,0.12161,0.00012,8.62703]
[1777182352656,37.88,78068.76,134.2,0.12133,0.00012,8.61278]
[1777182354126,37.89,78069.32,134.2,0.12141,0.00012,8.61674]
[1777182354671,37.89,78069.51,134.2,0.12144,0.00012,8.61836]
[1777182355527,37.89,78069.51,134.4,0.12144,0.00012,8.61836]
[1777182355850,37.89,78069.53,134.4,0.12145,0.00012,8.61861]
[1777182355869,37.89,78069.53,134.4,0.12145,0.00012,8.61861]
[1777182365749,37.89,78068.56,134.4,0.12135,0.00012,8.61378]
[1777182370785,37.89,78068.97,134.4,0.12142,0.00012,8.61707]
[1777182375819,37.9,78069.18,134.4,0.12146,0.00012,8.6191]
[1777182377816,37.9,78069.15,134.4,0.12146,0.00012,8.61905]
[1777182377869,37.9,78069.15,134.4,0.12146,0.00012,8.61918]
[1777182383875,37.89,78068.51,134.4,0.12136,0.00012,8.61415]
[1777182385989,37.89,78068.36,134.4,0.12134,0.00012,8.61304]
[1777182386071,37.89,78068.64,134.4,0.12137,0.00012,8.61466]
[1777182392650,37.89,78066.71,134.4,0.12114,0.00012,8.60298]
[1777182397755,37.9,78066.66,134.4,0.12108,0.00012,8.59702]
[1777182403009,37.9,78058.23,134.4,0.12006,0.00012,8.54507]
[1777182408044,37.91,78050.73,134.4,0.11916,0.00012,8.49908]
[1777182413626,37.93,78049.1,134.4,0.11909,0.00012,8.49569]
[1777182418077,37.93,78040.34,134.4,0.11805,0.00012,8.44193]
[1777182420659,37.94,78026.64,134.4,0.11641,0.00012,8.35759]
[1777182421368,37.94,78026.64,134.4,0.11641,0.00012,8.35759]
[1777182421469,37.94,78022.17,134.4,0.11588,0.00012,8.33011]
[1777182421996,37.94,78022.17,134.4,0.11588,0.00012,8.33011]
[1777182422738,37.94,78021.56,134.4,0.11582,0.00012,8.32653]
[1777182424327,37.94,78021.29,134.4,0.11579,0.00012,8.32539]
[1777182424392,37.94,78021.23,134.4,0.1158,0.00012,8.32555]
[1777182426180,37.94,78020.76,134.4,0.11575,0.00012,8.32284]
[1777182426281,37.94,78021.1,134.4,0.11579,0.00012,8.32519]
[1777182427203,37.94,78021.1,134.4,0.11579,0.00012,8.32519]
[1777182433218,37.95,78017.84,134.4,0.11547,0.00012,8.30854]
[1777182437057,37.96,78018.44,134.4,0.11557,0.00012,8.31383]
[1777182437246,37.96,78018.28,134.4,0.11556,0.00012,8.31334]
[1777182442188,37.96,78017.71,134.4,0.11551,0.00012,8.3105]
[1777182447317,37.97,78020.46,134.4,0.11586,0.00012,8.3286]
[1777182448611,37.97,78020.46,134.4,0.11586,0.00012,8.3286]
[1777182449608,37.97,78021.99,134.4,0.11605,0.00012,8.3383]
[1777182452365,37.97,78028.7,134.4,0.11679,0.00012,8.37407]
[1777182453117,37.97,78028.85,134.4,0.11681,0.00012,8.37507]
[1777182453360,37.97,78032.45,134.4,0.11724,0.00012,8.39769]
[1777182455602,37.97,78037.87,134.4,0.11791,0.00012,8.43202]
[1777182455697,37.97,78038.8,134.4,0.11803,0.00012,8.43814]
[1777182461735,37.97,78038.92,134.4,0.11804,0.00012,8.43874]
[1777182463569,37.97,78035.11,134.4,0.11757,0.00012,8.41477]
[1777182463666,37.97,78033.08,134.4,0.11733,0.00012,8.40204]
[1777182469662,37.97,78033.83,134.4,0.11745,0.00012,8.40837]
[1777182475516,37.98,78040.79,134.4,0.11834,0.00012,8.45396]
[1777182477926,37.98,78044.19,134.4,0.11876,0.00012,8.47582]
[1777182483572,37.99,78052.04,134.4,0.11975,0.00012,8.52633]
[1777182488608,37.99,78058.7,134.4,0.12059,0.00012,8.56901]
[1777182493642,37.99,78056.95,134.4,0.12038,0.00012,8.5585]
[1777182499683,37.99,78056.24,134.4,0.12031,0.00012,8.55476]
[1777182504753,37.99,78050.36,134.4,0.11959,0.00012,8.51828]
[1777182507740,38.0,78043.05,134.4,0.11871,0.00012,8.47303]
[1777182509487,38.0,78042.47,134.4,0.11864,0.00012,8.46962]
[1777182514789,38.0,78044.3,134.4,0.11882,0.00012,8.47598]
[1777182519826,38.0,78044.41,134.4,0.11886,0.00012,8.47782]
[1777182523940,38.01,78044.35,134.4,0.11886,0.00012,8.47813]
[1777182530345,38.01,78050.73,134.4,0.11967,0.00012,8.51957]
[1777182535938,38.01,78049.48,134.4,0.11954,0.00012,8.51295]
[1777182540972,38.02,78049.63,134.4,0.11958,0.00012,8.51486]
[1777182546008,38.02,78052.09,134.4,0.1199,0.00012,8.53124]
[1777182551042,38.02,78051.84,134.4,0.11989,0.00012,8.53055]
[1777182562119,38.03,78051.51,134.4,0.11989,0.00012,8.53051]
[1777182567154,38.03,78050.0,134.4,0.11972,0.00012,8.52196]
[1777182570176,38.03,78059.49,134.4,0.1209,0.00012,8.58225]
[1777182575211,38.04,78060.23,134.4,0.12093,0.00012,8.58097]
[1777182579909,38.04,78061.33,134.4,0.12108,0.00012,8.58836]
[1777182580246,38.04,78061.57,134.4,0.12111,0.00012,8.58999]
[1777182585281,38.04,78065.39,134.4,0.12156,0.00012,8.61298]
[1777182590315,38.03,78066.06,134.4,0.12162,0.00012,8.61578]
[1777182594199,38.03,78067.12,134.4,0.12173,0.00012,8.62174]
[1777182594344,38.03,78072.83,134.4,0.12244,0.00013,8.65752]
[1777182596857,38.03,78073.13,134.4,0.12248,0.00013,8.65941]
[1777182597364,38.03,78073.58,134.4,0.12253,0.00013,8.6619]
[1777182598894,38.03,78073.58,134.4,0.12253,0.00013,8.6619]
[1777182598898,38.03,78073.58,134.4,0.12253,0.00013,8.6619]
[1777182599892,38.03,78073.74,134.4,0.12254,0.00013,8.66258]
[1777182598954,38.03,78073.74,134.4,0.12254,0.00013,8.66258]
[1777182600386,38.02,78071.29,134.4,0.12223,0.00012,8.6467]
[1777182601925,38.02,78071.29,134.4,0.12223,0.00012,8.6467]
[1777182602400,38.02,78067.4,134.4,0.12174,0.00012,8.62184]
[1777182607435,38.02,78067.03,134.4,0.12169,0.00012,8.61953]
[1777182612470,38.02,78067.51,134.4,0.12175,0.00012,8.6226]
[1777182617504,38.02,78067.74,134.4,0.12178,0.00012,8.62413]
[1777182622540,38.02,78066.59,134.4,0.12164,0.00012,8.61698]
[1777182627575,38.02,78065.66,134.4,0.12153,0.00012,8.61131]
[1777182630398,38.02,78065.51,134.4,0.12151,0.00012,8.61041]
[1777182630616,38.02,78065.51,134.4,0.12151,0.00012,8.6105]
[1777182631920,38.02,78065.51,134.4,0.12151,0.00012,8.6105]
[1777182637238,38.02,78065.88,134.4,0.12145,0.00012,8.60476]
[1777182646707,38.01,78064.88,134.4,0.12128,0.00012,8.59604]
[1777182651957,38.01,78057.83,134.4,0.12039,0.00012,8.55069]
[1777182652471,38.01,78061.26,134.4,0.12081,0.00012,8.57213]
[1777182657786,38.01,78063.87,134.4,0.12111,0.00012,8.58735]
[1777182661599,38.0,78064.0,134.4,0.12111,0.00012,8.5875]
[1777182663034,38.0,78062.93,134.4,0.12097,0.00012,8.58032]
[1777182663827,38.0,78063.19,134.4,0.121,0.00012,8.58206]
[1777182664721,38.0,78063.19,134.4,0.121,0.00012,8.58206]
[1777182664835,38.0,78061.6,134.4,0.12081,0.00012,8.57213]
[1777182666174,38.0,78059.78,134.4,0.12058,0.00012,8.56046]
[1777182666740,38.0,78059.78,134.4,0.12058,0.00012,8.56046]
[1777182670026,38.0,78059.02,134.4,0.12048,0.00012,8.55528]
[1777182670877,38.0,78059.14,134.4,0.12049,0.00012,8.55617]
[1777182671398,38.0,78059.14,134.4,0.12049,0.00012,8.55617]
[1777182673244,38.0,78058.11,134.4,0.12037,0.00012,8.54996]
[1777182674906,38.0,78057.98,134.4,0.12035,0.00012,8.54914]
[1777182680948,38.0,78058.21,134.4,0.12037,0.00012,8.54968]
[1777182685983,38.0,78056.26,134.4,0.12011,0.00012,8.53668]
[1777182689021,38.0,78055.08,134.4,0.11996,0.00012,8.52891]
[1777182691018,38.0,78055.28,134.4,0.11991,0.00012,8.52403]
[1777182698480,38.0,78054.82,134.4,0.11986,0.00012,8.52153]
[1777182698547,38.0,78054.82,134.4,0.11986,0.00012,8.52153]
[1777182703918,38.0,78055.82,134.4,0.12002,0.00012,8.52964]
[1777182710621,38.01,78055.49,134.4,0.12001,0.00012,8.52882]
[1777182716193,38.01,78055.21,134.4,0.12001,0.00012,8.5287]
[1777182719765,38.02,78047.24,134.4,0.11905,0.00012,8.47957]
[1777182728279,38.02,78044.0,134.4,0.1187,0.00012,8.46161]
[1777182733314,38.03,78042.94,134.4,0.1186,0.00012,8.45646]
[1777182738749,38.03,78042.14,134.4,0.11852,0.00012,8.45266]
[1777182740969,38.03,78036.39,134.4,0.11783,0.00012,8.41722]
[1777182740991,38.04,78034.3,134.4,0.11759,0.00012,8.40479]
[1777182741722,38.04,78034.3,134.4,0.11759,0.00012,8.40479]
[1777182741731,38.04,78033.53,134.4,0.1175,0.00012,8.40003]
[1777182747412,38.04,78034.29,134.4,0.11763,0.00012,8.40666]
[1777182750999,38.04,78034.43,134.4,0.11766,0.00012,8.40826]
[1777182752066,38.05,78034.25,134.4,0.11758,0.00012,8.40135]
[1777182757482,38.05,78034.19,134.4,0.11757,0.00012,8.40123]
[1777182761675,38.05,78035.12,134.4,0.11769,0.00012,8.40715]
[1777182762074,38.05,78035.12,134.4,0.11769,0.00012,8.40715]
[1777182762673,38.05,78036.77,134.4,0.11789,0.00012,8.41751]
[1777182762883,38.05,78037.79,134.4,0.11801,0.00012,8.42392]
[1777182766715,38.05,78037.84,134.4,0.11804,0.00012,8.42517]
[1777182766816,38.05,78037.84,134.4,0.11805,0.00012,8.42548]
[1777182767553,38.05,78037.84,134.4,0.11805,0.00012,8.42548]
[1777182767630,38.05,78037.7,134.4,0.11803,0.00012,8.42461]
[1777182768127,38.05,78037.7,134.4,0.11803,0.00012,8.42461]
[1777182769093,38.05,78037.7,134.4,0.11803,0.00012,8.42461]
[1777182768764,38.05,78039.71,134.4,0.11827,0.00012,8.4372]
[1777182769902,38.05,78039.71,134.4,0.11827,0.00012,8.4372]
[1777182770856,38.05,78041.93,134.4,0.11855,0.00012,8.45141]
[1777182771068,38.05,78043.12,134.4,0.1187,0.00012,8.45884]
[1777182772676,38.05,78042.82,134.4,0.11866,0.00012,8.45722]
[1777182772774,38.05,78045.59,134.4,0.11901,0.00012,8.47486]
[1777182773662,38.05,78045.59,134.4,0.11901,0.00012,8.47486]
[1777182779639,38.05,78047.86,134.4,0.11928,0.00012,8.48856]
[1777182782382,38.05,78047.95,134.4,0.11929,0.00012,8.48904]
[1777182788702,38.05,78047.82,134.4,0.11926,0.00012,8.48755]
[1777182792282,38.05,78049.42,134.4,0.11945,0.00012,8.49737]
[1777182797618,38.05,78049.23,134.4,0.11942,0.00012,8.49571]
[1777182803077,38.05,78049.15,134.4,0.1194,0.00012,8.49512]
[1777182808842,38.04,78046.15,134.4,0.11902,0.00012,8.47536]
[1777182810947,38.04,78045.56,134.4,0.11894,0.00012,8.4716]
[1777182816702,38.04,78045.15,134.4,0.11881,0.00012,8.46225]
[1777182821933,38.04,78044.74,134.4,0.11876,0.00012,8.45946]
[1777182822404,38.04,78044.74,134.4,0.11876,0.00012,8.45946]
[1777182827975,38.04,78044.57,134.4,0.11873,0.00012,8.45822]
[1777182834017,38.04,78044.73,134.4,0.11875,0.00012,8.45905]
[1777182834873,38.04,78044.73,134.4,0.11875,0.00012,8.45905]
[1777182841067,38.04,78042.48,134.4,0.11847,0.00012,8.44482]
[1777182846101,38.04,78041.08,134.4,0.1183,0.00012,8.43598]
[1777182851137,38.04,78041.12,134.4,0.1183,0.00012,8.43623]
[1777182855379,38.04,78040.59,134.4,0.11824,0.00012,8.43291]
[1777182863220,38.04,78042.66,134.4,0.11849,0.00012,8.44574]
[1777182868313,38.04,78042.42,134.4,0.11846,0.00012,8.44412]
[1777182874776,38.04,78038.03,134.4,0.11785,0.00012,8.4101]
[1777182879919,38.04,78037.98,134.4,0.11784,0.00012,8.40984]
[1777182880695,38.04,78037.98,134.4,0.11784,0.00012,8.40997]
[1777182880741,38.04,78037.52,134.4,0.11779,0.00012,8.40711]
[1777182882466,38.04,78037.19,134.4,0.11775,0.00012,8.40505]
[1777182883064,38.04,78037.19,134.4,0.11775,0.00012,8.40505]
[1777182885085,38.05,78031.68,134.4,0.1171,0.00012,8.37165]
[1777182885186,38.05,78029.5,134.4,0.11684,0.00012,8.35843]
[1777182885736,38.05,78029.5,134.4,0.11684,0.00012,8.35843]
[1777182885838,38.05,78028.87,134.4,0.11677,0.00012,8.35459]
[1777182888388,38.05,78028.58,134.4,0.11674,0.00012,8.35319]
[1777182889085,38.05,78028.58,134.4,0.11675,0.00012,8.3537]
[1777182894216,38.05,78031.72,134.4,0.11714,0.00012,8.37359]
[1777182900484,38.05,78031.46,134.4,0.11712,0.00012,8.37247]
[1777182905519,38.05,78031.4,134.4,0.11712,0.00012,8.37238]
[1777182908398,38.05,78031.46,134.4,0.11712,0.00012,8.37286]
[1777182908793,38.05,78031.2,134.4,0.1171,0.00012,8.37165]
[1777182914583,38.06,78030.85,134.4,0.1171,0.00012,8.3713]
[1777182919618,38.07,78030.77,134.4,0.11712,0.00012,8.37258]
[1777182920721,38.07,78030.77,134.4,0.11712,0.00012,8.37258]
[1777182920822,38.07,78029.85,134.4,0.11702,0.00012,8.36754]
[1777182926666,38.07,78028.53,134.4,0.11687,0.00012,8.35962]
[1777182930484,38.07,78027.67,134.4,0.11677,0.00012,8.35442]
[1777182930694,38.07,78026.17,134.4,0.11659,0.00012,8.34494]
[1777182939758,38.07,78025.77,134.4,0.11645,0.00012,8.33512]
[1777182944792,38.07,78025.39,134.4,0.11639,0.00012,8.3323]
[1777182949828,38.06,78025.54,134.4,0.1164,0.00012,8.33281]
[1777182952599,38.06,78025.44,134.4,0.11638,0.00012,8.33201]
[1777182957884,38.06,78025.67,134.4,0.1164,0.00012,8.33293]
[1777182964183,38.06,78026.37,134.4,0.11648,0.00012,8.33694]
[1777182965887,38.06,78026.76,134.4,0.11652,0.00012,8.33881]
[1777182966987,38.06,78027.77,134.4,0.11663,0.00012,8.34474]
[1777182972991,38.05,78028.34,134.4,0.11665,0.00012,8.34589]
[1777182973578,38.05,78028.34,134.4,0.11665,0.00012,8.34589]
[1777182976778,38.05,78027.75,134.4,0.11657,0.00012,8.34161]
[1777182982886,38.04,78026.31,134.4,0.11636,0.00012,8.33103]
[1777182988098,38.04,78026.02,134.4,0.11628,0.00012,8.32671]
[1777182990815,38.03,78025.35,134.4,0.11618,0.00012,8.32183]
[1777182997161,38.03,78025.54,134.4,0.11612,0.00012,8.31578]
[1777183002196,38.03,78025.59,134.4,0.11612,0.00012,8.31578]
[1777183007230,38.03,78025.29,134.4,0.11607,0.00012,8.3136]
[1777183015290,38.03,78025.26,134.4,0.11606,0.00012,8.31293]
[1777183020325,38.03,78025.23,134.4,0.11605,0.00012,8.31244]
[1777183026367,38.03,78024.16,134.4,0.11592,0.00012,8.30542]
[1777183031402,38.02,78023.61,134.4,0.11585,0.00012,8.30176]
[1777183037023,38.02,78023.54,134.4,0.11583,0.00012,8.30114]
[1777183042480,38.02,78019.43,134.4,0.11534,0.00012,8.2753]
[1777183047516,38.02,78020.36,134.4,0.11545,0.00012,8.28102]
[1777183053826,38.02,78019.64,134.4,0.11536,0.00012,8.27646]
[1777183055163,38.02,78019.53,134.4,0.11527,0.00012,8.26918]
[1777183055262,38.02,78017.28,134.4,0.115,0.00012,8.25516]
[1777183056976,38.02,78015.2,134.4,0.11475,0.00012,8.24254]
[1777183056990,38.03,78015.18,134.4,0.11476,0.00012,8.24276]
[1777183063628,38.03,78013.29,134.4,0.11454,0.00012,8.23123]
[1777183067915,38.03,78012.84,134.4,0.11448,0.00012,8.22854]
[1777183074704,38.03,78013.6,134.4,0.11458,0.00012,8.23351]
[1777183079742,38.03,78014.36,134.4,0.11467,0.00012,8.23833]
[1777183083770,38.03,78022.27,134.4,0.11562,0.00012,8.28767]
[1777183088804,38.03,78025.67,134.4,0.11603,0.00012,8.30853]
[1777183090091,38.03,78025.67,134.4,0.11603,0.00012,8.30853]
[1777183090192,38.03,78025.77,134.4,0.11604,0.00012,8.30898]
[1777183093804,38.03,78031.64,134.4,0.11676,0.00012,8.34631]
[1777183093840,38.03,78032.08,134.4,0.11682,0.00012,8.34924]
[1777183096508,38.03,78032.15,134.4,0.11682,0.00012,8.34939]
[1777183097079,38.03,78032.15,134.4,0.11682,0.00012,8.34939]
[1777183100508,38.03,78031.84,134.4,0.11678,0.00012,8.34735]
[1777183100530,38.03,78031.84,134.4,0.11678,0.00012,8.34735]
[1777183100888,38.03,78031.69,134.4,0.11675,0.00012,8.34582]
[1777183105923,38.02,78031.4,134.4,0.11667,0.00012,8.34176]
[1777183110966,38.01,78031.33,134.4,0.11662,0.00012,8.33914]
[1777183117001,38.0,78031.14,134.4,0.11647,0.00012,8.32889]
[1777183122036,38.0,78031.0,134.4,0.11641,0.00012,8.32594]
[1777183125964,37.99,78031.08,134.4,0.1164,0.00012,8.32521]
[1777183126044,37.99,78031.08,134.4,0.11639,0.00012,8.32481]
[1777183131099,37.99,78031.57,134.4,0.11641,0.00012,8.3261]
[1777183141169,37.97,78031.66,134.4,0.11635,0.00012,8.32313]
[1777183146110,37.97,78029.07,134.4,0.11601,0.00012,8.30553]
[1777183146205,37.97,78020.04,134.4,0.11492,0.00012,8.24878]
[1777183151240,37.97,78021.96,134.4,0.11515,0.00012,8.26086]
[1777183156278,37.97,78021.53,134.4,0.1151,0.00012,8.25824]
[1777183156645,37.97,78021.53,134.4,0.1151,0.00012,8.25824]
[1777183158995,37.97,78020.33,134.4,0.11496,0.00012,8.25078]
[1777183158997,37.97,78020.33,134.4,0.11496,0.00012,8.25078]
[1777183159367,37.97,78019.72,134.4,0.11488,0.00012,8.24699]
[1777183165884,37.97,78017.24,134.4,0.11456,0.00012,8.23006]
[1777183171383,37.96,78015.94,134.4,0.11428,0.00012,8.21286]
[1777183176418,37.95,78015.28,134.4,0.11416,0.00012,8.20684]
[1777183179959,37.95,78010.88,134.4,0.11361,0.00012,8.17833]
[1777183180398,37.95,78010.88,134.4,0.11361,0.00012,8.17833]
[1777183180770,37.95,78010.8,134.4,0.1136,0.00012,8.17749]
[1777183186489,37.94,78006.35,134.4,0.11303,0.00012,8.14802]
[1777183191108,37.94,78005.11,134.4,0.11286,0.00012,8.13912]
[1777183196558,37.93,78007.51,134.4,0.11311,0.00012,8.15228]
[1777183201594,37.93,78012.05,134.4,0.11362,0.00012,8.179]
[1777183203045,37.93,78012.05,134.4,0.11362,0.00012,8.179]
[1777183203070,37.92,78016.28,134.4,0.11411,0.00012,8.20464]
[1777183205622,37.92,78026.6,134.4,0.11535,0.00012,8.2689]
[1777183208101,37.92,78029.65,134.4,0.11572,0.00012,8.28783]
[1777183208117,37.92,78030.31,134.4,0.11579,0.00012,8.29161]
[1777183212325,37.92,78031.01,134.4,0.11585,0.00012,8.29498]
[1777183212421,37.92,78031.21,134.4,0.11586,0.00012,8.29523]
[1777183213921,37.92,78031.1,134.4,0.11584,0.00012,8.29437]
[1777183219159,37.91,78031.59,134.4,0.11589,0.00012,8.29713]
[1777183222917,37.91,78033.16,134.4,0.11608,0.00012,8.30677]
[1777183223124,37.91,78033.09,134.4,0.11607,0.00012,8.30623]
[1777183225901,37.91,78033.08,134.4,0.11607,0.00012,8.30644]
[1777183225927,37.92,78033.08,134.4,0.11608,0.00012,8.3067]
[1777183232099,37.92,78033.26,134.4,0.1161,0.00012,8.30793]
[1777183232574,37.92,78033.26,134.4,0.1161,0.00012,8.30793]
[1777183232783,37.92,78033.26,134.4,0.11603,0.00012,8.30132]
[1777183233122,37.92,78033.26,134.4,0.11603,0.00012,8.30132]
[1777183233127,37.91,78036.18,134.4,0.11637,0.00012,8.31925]
[1777183234998,37.91,78040.36,134.4,0.11688,0.00012,8.34546]
[1777183235406,37.91,78040.36,134.4,0.11688,0.00012,8.34546]
[1777183235414,37.92,78043.91,134.4,0.11732,0.00012,8.36822]
[1777183235858,37.92,78058.0,134.4,0.11905,0.00012,8.45682]
[1777183241282,37.92,78050.96,134.4,0.11822,0.00012,8.41391]
[1777183247448,37.92,78051.64,134.4,0.11832,0.00012,8.41937]
[1777183252976,37.93,78052.48,134.4,0.11848,0.00012,8.42734]
[1777183258011,37.94,78052.07,134.4,0.11846,0.00012,8.4263]
[1777183263046,37.94,78052.53,134.4,0.11854,0.00012,8.43046]
[1777183268485,37.95,78049.04,134.4,0.11814,0.00012,8.4101]
[1777183268587,37.95,78044.36,134.4,0.11758,0.00012,8.38106]
[1777183270544,37.95,78044.27,134.4,0.11757,0.00012,8.38074]
[1777183270547,37.95,78044.27,134.4,0.11757,0.00012,8.38074]
[1777183271400,37.95,78043.7,134.4,0.11751,0.00012,8.37779]
[1777183274664,37.95,78043.22,134.4,0.11748,0.00012,8.37595]
[1777183277536,37.96,78043.87,134.4,0.11757,0.00012,8.38071]
[1777183278443,37.96,78043.87,134.4,0.11757,0.00012,8.38071]
[1777183278498,37.96,78043.87,134.4,0.11758,0.00012,8.38093]
[1777183281378,37.96,78044.01,134.4,0.11759,0.00012,8.38162]
[1777183283120,37.96,78047.14,134.4,0.11797,0.00012,8.40109]
[1777183283176,37.96,78047.14,134.4,0.11797,0.00012,8.40109]
[1777183283188,37.96,78051.67,134.4,0.11852,0.00012,8.42943]
[1777183285209,37.96,78053.1,134.4,0.1187,0.00012,8.43873]
[1777183285304,37.96,78054.42,134.4,0.11887,0.00012,8.44732]
[1777183287333,37.96,78054.32,134.4,0.11886,0.00012,8.44667]
[1777183289015,37.96,78054.21,134.4,0.11885,0.00012,8.44595]
[1777183289230,37.96,78053.8,134.4,0.11879,0.00012,8.44333]
[1777183294265,37.96,78053.39,134.4,0.1187,0.00012,8.43574]
[1777183299300,37.97,78053.39,134.4,0.11873,0.00012,8.43729]
[1777183304337,37.97,78053.26,134.4,0.11874,0.00012,8.43804]
[1777183304658,37.97,78053.26,134.4,0.11874,0.00012,8.43804]
[1777183305195,37.97,78053.26,134.4,0.11874,0.00012,8.43804]
[1777183311386,37.98,78052.6,134.4,0.11871,0.00012,8.43613]
[1777183322463,37.99,78052.0,134.4,0.1187,0.00012,8.43589]
[1777183327498,38.0,78056.84,134.4,0.11933,0.00012,8.46789]
[1777183332532,38.0,78059.83,134.4,0.11973,0.00012,8.488]
[1777183337567,38.0,78059.56,134.4,0.11972,0.00012,8.48752]
[1777183343610,38.01,78059.06,134.4,0.11968,0.00012,8.48578]
[1777183348645,38.01,78052.22,134.4,0.11886,0.00012,8.44396]
[1777183353679,38.02,78045.72,134.4,0.11802,0.00012,8.39814]
[1777183354164,38.02,78045.72,134.4,0.11802,0.00012,8.39814]
[1777183354687,38.02,78045.67,134.4,0.11802,0.00012,8.39817]
[1777183359721,38.02,78044.29,134.4,0.11786,0.00012,8.38968]
[1777183364746,38.02,78043.73,134.4,0.11779,0.00012,8.38633]
[1777183364752,38.02,78043.73,134.4,0.11779,0.00012,8.38633]
[1777183365368,38.02,78043.73,134.4,0.11779,0.00012,8.38633]
[1777183365378,38.02,78043.73,134.4,0.11779,0.00012,8.38641]
[1777183370799,38.02,78041.85,134.4,0.11755,0.00012,8.37394]
[1777183376653,38.02,78042.0,134.4,0.11756,0.00012,8.37464]
[1777183382883,38.01,78044.64,134.4,0.11786,0.00012,8.39]
[1777183385234,38.01,78046.35,134.4,0.11807,0.00012,8.4006]
[1777183385269,38.01,78046.57,134.4,0.11809,0.00012,8.40171]
[1777183390090,38.01,78046.3,134.4,0.11807,0.00012,8.40057]
[1777183390191,38.01,78046.1,134.4,0.11805,0.00012,8.39969]
[1777183395825,38.01,78045.75,134.4,0.118,0.00012,8.39706]
[1777183395974,38.01,78045.8,134.4,0.118,0.00012,8.39726]
[1777183401009,38.01,78045.77,134.4,0.11802,0.00012,8.39808]
[1777183406045,38.02,78043.25,134.4,0.11773,0.00012,8.38329]
[1777183412086,38.02,78043.19,134.4,0.11767,0.00012,8.37772]
[1777183417122,38.03,78046.16,134.4,0.11806,0.00012,8.39743]
[1777183423163,38.03,78045.56,134.4,0.11802,0.00012,8.39519]
[1777183428199,38.03,78042.84,134.4,0.11771,0.00012,8.37928]
[1777183433233,38.04,78042.99,134.4,0.11775,0.00012,8.38143]
[1777183438269,38.04,78039.54,134.4,0.11735,0.00012,8.36106]
[1777183444310,38.05,78039.52,134.4,0.11738,0.00012,8.3625]
[1777183450053,38.05,78039.15,134.4,0.11734,0.00012,8.36069]
[1777183456397,38.06,78039.24,134.4,0.1174,0.00012,8.36373]
[1777183461432,38.06,78040.19,134.4,0.11754,0.00012,8.37086]
[1777183466466,38.06,78042.41,134.4,0.11784,0.00012,8.3858]
[1777183475108,38.07,78043.21,134.4,0.11795,0.00012,8.39142]
[1777183481619,38.07,78043.45,134.4,0.11794,0.00012,8.38832]
[1777183481797,38.07,78043.45,134.4,0.11794,0.00012,8.38832]
[1777183481971,38.07,78043.45,134.4,0.11795,0.00012,8.38871]
[1777183482018,38.07,78043.45,134.4,0.11795,0.00012,8.38871]
[1777183482578,38.07,78054.99,134.4,0.11937,0.00012,8.46142]
[1777183483586,38.07,78065.15,134.4,0.12063,0.00012,8.52552]
[1777183484208,38.07,78065.15,134.4,0.12063,0.00012,8.52552]
[1777183484593,38.08,78065.91,134.4,0.12073,0.00012,8.53047]
[1777183484930,38.08,78065.91,134.4,0.12073,0.00012,8.53047]
[1777183485772,38.08,78065.91,134.4,0.12073,0.00012,8.53047]
[1777183487764,38.07,78065.53,134.4,0.12068,0.00012,8.52779]
[1777183489050,38.07,78065.57,134.4,0.12068,0.00012,8.52789]
[1777183495759,38.07,78067.26,134.4,0.12088,0.00012,8.5379]
[1777183497474,38.07,78066.74,134.4,0.12079,0.00012,8.53375]
[1777183497685,38.07,78065.77,134.4,0.12067,0.00012,8.52747]
[1777183501713,38.07,78066.33,134.4,0.12075,0.00012,8.53138]
[1777183508762,38.07,78066.16,134.4,0.12075,0.00012,8.53127]
[1777183512789,38.07,78056.89,134.4,0.11961,0.00012,8.47351]
[1777183517825,38.08,78052.24,134.4,0.11906,0.00012,8.44551]
[1777183522860,38.08,78048.97,134.4,0.11868,0.00012,8.42637]
[1777183528699,38.09,78048.65,134.4,0.11867,0.00012,8.42554]
[1777183533937,38.09,78053.4,134.4,0.11921,0.00012,8.45078]
[1777183538972,38.1,78052.8,134.4,0.11917,0.00012,8.44835]
[1777183544008,38.1,78052.3,134.4,0.11913,0.00012,8.44659]
[1777183549042,38.11,78051.25,134.4,0.11903,0.00012,8.44144]
[1777183554077,38.11,78050.73,134.4,0.119,0.00012,8.43968]
[1777183560120,38.12,78051.21,134.4,0.11909,0.00012,8.44451]
[1777183565155,38.12,78052.86,134.4,0.11933,0.00012,8.45636]
[1777183570190,38.13,78052.75,134.4,0.11934,0.00012,8.45712]
[1777183575225,38.13,78052.74,134.4,0.11937,0.00012,8.45852]
[1777183580260,38.14,78052.74,134.4,0.1194,0.00012,8.45999]
[1777183586302,38.14,78052.89,134.4,0.11945,0.00012,8.46269]
[1777183591949,38.14,78052.88,134.4,0.11946,0.00012,8.46292]
[1777183597380,38.15,78052.58,134.4,0.11941,0.00012,8.4577]
[1777183602414,38.16,78051.3,134.4,0.11928,0.00012,8.45122]
[1777183609464,38.16,78051.46,134.4,0.11935,0.00012,8.45436]
[1777183614498,38.17,78050.78,134.4,0.11929,0.00012,8.45162]
[1777183619534,38.17,78050.78,134.4,0.11932,0.00012,8.45314]
[1777183624569,38.18,78050.78,134.4,0.11935,0.00012,8.45463]
[1777183629604,38.18,78050.16,134.4,0.11931,0.00012,8.45223]
[1777183630869,38.18,78050.16,134.4,0.11931,0.00012,8.45223]
[1777183636653,38.19,78049.7,134.4,0.11929,0.00012,8.45149]
[1777183642127,38.19,78049.26,134.4,0.11926,0.00012,8.44993]
[1777183652765,38.21,78048.13,134.4,0.11912,0.00012,8.4399]
[1777183657800,38.21,78045.66,134.4,0.11884,0.00012,8.42598]
[1777183662835,38.22,78045.19,134.4,0.11882,0.00012,8.42462]
[1777183668725,38.22,78043.86,134.4,0.11868,0.00012,8.41759]
[1777183673912,38.23,78042.18,134.4,0.11852,0.00012,8.40933]
[1777183678946,38.23,78042.25,134.4,0.11856,0.00012,8.41141]
[1777183683984,38.24,78041.95,134.4,0.11856,0.00012,8.41114]
[1777183689022,38.24,78041.4,134.4,0.11852,0.00012,8.4093]
[1777183694278,38.24,78041.43,134.4,0.11854,0.00012,8.41043]
[1777183701117,38.25,78041.32,134.4,0.11859,0.00012,8.41257]
[1777183706152,38.26,78041.04,134.4,0.11858,0.00012,8.41238]
[1777183711760,38.26,78041.01,134.4,0.1186,0.00012,8.41312]
[1777183717230,38.27,78040.75,134.4,0.11854,0.00012,8.40744]
[1777183723273,38.28,78040.27,134.4,0.11852,0.00012,8.40632]
[1777183730321,38.28,78039.46,134.4,0.11846,0.00012,8.40349]
[1777183735357,38.29,78040.37,134.4,0.11861,0.00012,8.41073]
[1777183740392,38.29,78040.44,134.4,0.11864,0.00012,8.41266]
[1777183746433,38.3,78039.85,134.4,0.11861,0.00012,8.41077]
[1777183751469,38.3,78039.85,134.4,0.11864,0.00012,8.41225]
[1777183759525,38.31,78039.85,134.4,0.11869,0.00012,8.41487]
[1777183761854,38.31,78027.98,134.4,0.11726,0.00012,8.34164]
[1777183767581,38.32,78028.56,134.4,0.11737,0.00012,8.34754]
[1777183774008,38.33,78028.48,134.4,0.11732,0.00012,8.34196]
[1777183778693,38.33,78027.38,134.4,0.11723,0.00012,8.33739]
[1777183778793,38.33,78027.38,134.4,0.11723,0.00012,8.33776]
[1777183789735,38.34,78026.41,134.4,0.11713,0.00012,8.3325]
[1777183794769,38.34,78024.91,134.4,0.11696,0.00012,8.32352]
[1777183801363,38.34,78025.22,134.4,0.117,0.00012,8.32564]
[1777183806926,38.34,78030.57,134.4,0.11765,0.00012,8.35921]
[1777183812606,38.34,78030.52,134.4,0.11765,0.00012,8.35894]
[1777183817933,38.34,78029.92,134.4,0.11758,0.00012,8.35525]
[1777183822970,38.34,78032.12,134.4,0.11785,0.00012,8.36897]
[1777183825271,38.34,78032.39,134.4,0.11788,0.00012,8.37063]
[1777183829355,38.34,78033.67,134.4,0.11803,0.00012,8.37848]
[1777183835054,38.34,78033.45,134.4,0.11792,0.00012,8.37038]
[1777183840090,38.34,78033.47,134.4,0.11792,0.00012,8.37038]
[1777183853155,38.34,78033.45,134.4,0.11792,0.00012,8.37017]
[1777183853181,38.34,78032.25,134.4,0.11777,0.00012,8.36245]
[1777183853736,38.34,78032.25,134.4,0.11777,0.00012,8.36245]
[1777183853741,38.34,78032.25,134.4,0.11777,0.00012,8.36245]
[1777183854188,38.34,78030.14,134.4,0.11751,0.00012,8.34916]
[1777183855800,38.34,78026.6,134.4,0.11708,0.00012,8.32717]
[1777183856202,38.34,78026.53,134.4,0.11707,0.00012,8.32677]
[1777183857687,38.34,78026.46,134.4,0.11706,0.00012,8.32622]
[1777183858216,38.34,78026.39,134.4,0.11705,0.00012,8.32567]
[1777183861955,38.34,78026.38,134.4,0.11706,0.00012,8.32619]
[1777183861960,38.34,78026.38,134.4,0.11706,0.00012,8.32639]
[1777183863368,38.34,78026.38,134.4,0.11706,0.00012,8.32639]
[1777183869293,38.34,78026.31,134.4,0.11704,0.00012,8.32513]
[1777183872292,38.33,78026.31,134.4,0.11703,0.00012,8.32478]
[1777183872293,38.33,78026.31,134.4,0.11703,0.00012,8.32478]
[1777183872435,38.33,78026.77,134.4,0.11709,0.00012,8.32763]
[1777183875818,38.34,78027.4,134.4,0.11717,0.00012,8.33159]
[1777183875919,38.34,78027.42,134.4,0.11717,0.00012,8.33175]
[1777183879460,38.34,78027.42,134.4,0.11719,0.00012,8.33272]
[1777183885321,38.34,78027.53,134.4,0.11723,0.00012,8.33501]
[1777183892957,38.35,78034.44,134.4,0.11804,0.00012,8.37343]
[1777183893012,38.35,78034.53,134.4,0.11806,0.00012,8.37451]
[1777183898498,38.35,78033.19,134.4,0.11789,0.00012,8.36595]
[1777183903532,38.35,78032.39,134.4,0.11779,0.00012,8.3608]
[1777183907817,38.35,78032.39,134.4,0.11779,0.00012,8.3608]
[1777183907883,38.35,78030.86,134.4,0.1176,0.00012,8.35117]
[1777183909196,38.35,78030.86,134.4,0.1176,0.00012,8.35117]
[1777183909880,38.35,78029.28,134.4,0.11741,0.00012,8.34135]
[1777183914155,38.35,78029.29,134.4,0.11743,0.00012,8.34234]
[1777183914240,38.35,78029.29,134.4,0.11744,0.00012,8.34295]
[1777183917630,38.36,78028.44,134.4,0.11734,0.00012,8.33801]
[1777183917633,38.36,78028.44,134.4,0.11734,0.00012,8.33801]
[1777183917728,38.36,78028.24,134.4,0.11733,0.00012,8.33711]
[1777183924681,38.36,78029.14,134.4,0.11748,0.00012,8.34481]
[1777183932057,38.37,78029.17,134.4,0.11751,0.00012,8.34618]
[1777183940793,38.38,78029.29,134.4,0.11759,0.00012,8.35038]
[1777183952879,38.39,78029.72,134.4,0.11763,0.00012,8.34981]
[1777183960119,38.39,78030.31,134.4,0.11772,0.00012,8.3543]
[1777183960220,38.4,78030.31,134.4,0.11774,0.00012,8.35538]
[1777183964309,38.4,78030.94,134.4,0.11781,0.00012,8.35918]
[1777183964370,38.39,78031.59,134.4,0.11789,0.00012,8.36317]
[1777183969998,38.4,78030.8,134.4,0.11783,0.00012,8.35983]
[1777183976039,38.4,78031.5,134.4,0.11794,0.00012,8.36575]
[1777183981074,38.41,78031.38,134.4,0.11795,0.00012,8.36629]
[1777183983209,38.41,78032.0,134.4,0.11804,0.00012,8.3704]
[1777183985103,38.41,78042.14,134.4,0.11929,0.00012,8.43406]
[1777183992546,38.41,78043.61,134.4,0.11948,0.00012,8.44378]
[1777184002027,38.42,78044.88,134.4,0.11965,0.00012,8.45274]
[1777184004237,38.42,78055.37,134.4,0.12096,0.00012,8.51882]
[1777184009273,38.42,78054.33,134.4,0.12084,0.00012,8.51256]
[1777184015315,38.42,78054.37,134.4,0.12077,0.00012,8.50654]
[1777184018695,38.42,78054.33,134.4,0.12077,0.00012,8.50636]
[1777184019043,38.42,78054.33,134.4,0.12077,0.00012,8.50636]
[1777184029092,38.42,78056.42,134.4,0.12104,0.00012,8.52007]
[1777184034448,38.42,78056.26,134.4,0.12103,0.00012,8.51936]
[1777184039482,38.43,78054.65,134.4,0.12083,0.00012,8.50952]
[1777184044518,38.43,78053.2,134.4,0.12066,0.00012,8.50078]
[1777184049553,38.43,78045.03,134.4,0.11966,0.00012,8.45042]
[1777184054588,38.43,78040.65,134.4,0.11914,0.00012,8.42397]
[1777184059623,38.43,78039.17,134.4,0.11898,0.00012,8.41572]
[1777184066671,38.44,78039.32,134.4,0.11902,0.00012,8.41794]
[1777184072627,38.44,78040.04,134.4,0.11912,0.00012,8.42276]
[1777184081776,38.45,78039.74,134.4,0.11905,0.00012,8.41643]
[1777184092854,38.45,78039.61,134.4,0.11907,0.00012,8.41741]
[1777184097889,38.45,78039.57,134.4,0.11908,0.00012,8.41787]
[1777184102924,38.46,78039.61,134.4,0.1191,0.00012,8.41886]
[1777184107958,38.46,78043.29,134.4,0.11956,0.00012,8.44234]
[1777184112994,38.46,78043.01,134.4,0.11954,0.00012,8.44113]
[1777184118029,38.46,78042.83,134.4,0.11952,0.00012,8.44056]
[1777184126084,38.46,78042.76,134.4,0.11953,0.00012,8.44105]
[1777184128823,38.47,78042.33,134.4,0.11948,0.00012,8.4385]
[1777184128924,38.47,78042.33,134.4,0.11949,0.00012,8.43875]
[1777184132180,38.46,78037.8,134.4,0.11885,0.00012,8.40368]
[1777184132265,38.46,78038.66,134.4,0.11895,0.00012,8.40888]
[1777184137280,38.47,78038.36,134.4,0.11893,0.00012,8.40785]
[1777184142197,38.47,78030.04,134.4,0.11794,0.00012,8.35709]
[1777184149011,38.47,78030.16,134.4,0.11797,0.00012,8.35878]
[1777184154282,38.48,78031.6,134.4,0.11818,0.00012,8.3695]
[1777184159317,38.48,78029.39,134.4,0.11793,0.00012,8.35686]
[1777184170395,38.49,78028.97,134.4,0.11793,0.00012,8.35668]
[1777184175812,38.49,78029.15,134.4,0.11797,0.00012,8.35845]
[1777184181943,38.5,78029.65,134.4,0.11806,0.00012,8.36305]
[1777184187513,38.5,78029.19,134.4,0.11803,0.00012,8.36166]
[1777184189926,38.5,78029.21,134.4,0.11804,0.00012,8.36198]
[1777184190014,38.5,78029.21,134.4,0.11804,0.00012,8.36239]
[1777184195322,38.5,78029.2,134.4,0.11796,0.00012,8.35544]
[1777184197527,38.5,78029.2,134.4,0.11796,0.00012,8.35525]
[1777184203078,38.5,78029.02,134.4,0.11792,0.00012,8.35355]
[1777184203133,38.5,78029.02,134.4,0.11792,0.00012,8.35355]
[1777184203233,38.5,78029.21,134.4,0.11794,0.00012,8.35454]
[1777184204127,38.5,78029.21,134.4,0.11794,0.00012,8.35454]
[1777184209667,38.49,78028.76,134.4,0.11782,0.00012,8.34834]
[1777184214704,38.48,78028.19,134.4,0.11769,0.00012,8.34177]
[1777184220746,38.47,78028.05,134.4,0.1176,0.00012,8.33732]
[1777184225780,38.46,78028.17,134.4,0.11756,0.00012,8.33511]
[1777184230816,38.45,78027.36,134.4,0.1174,0.00012,8.32719]
[1777184236330,38.44,78027.04,134.4,0.1173,0.00012,8.32235]
[1777184241893,38.43,78020.12,134.4,0.11643,0.00012,8.27783]
[1777184243255,38.43,78020.12,134.4,0.11643,0.00012,8.27783]
[1777184246927,38.43,78011.05,134.4,0.11533,0.00012,8.22085]
[1777184251963,38.43,78006.55,134.4,0.1147,0.00012,8.18589]
[1777184256998,38.43,78005.11,134.4,0.11452,0.00012,8.17657]
[1777184260143,38.43,78005.07,134.4,0.11451,0.00012,8.17627]
[1777184260243,38.43,78004.93,134.4,0.11449,0.00012,8.1753]
[1777184261746,38.43,78002.73,134.4,0.11422,0.00012,8.16137]
[1777184261748,38.43,78002.73,134.4,0.11422,0.00012,8.16137]
[1777184261891,38.43,78002.73,134.4,0.11422,0.00012,8.16137]
[1777184262032,38.42,78001.98,134.4,0.11413,0.00012,8.15637]
[1777184263029,38.42,78001.98,134.4,0.11413,0.00012,8.15637]
[1777184268075,38.42,77998.59,134.4,0.11372,0.00012,8.13551]
[1777184274118,38.42,77999.01,134.4,0.11378,0.00012,8.13818]
[1777184279152,38.42,78002.03,134.4,0.11413,0.00012,8.1567]
[1777184283464,38.42,78002.2,134.4,0.11415,0.00012,8.15768]
[1777184283565,38.42,78002.14,134.4,0.11415,0.00012,8.15729]
[1777184289223,38.42,78001.13,134.4,0.11401,0.00012,8.15026]
[1777184294258,38.42,78000.95,134.4,0.11397,0.00012,8.14823]
[1777184302271,38.42,78000.95,134.4,0.11397,0.00012,8.14823]
[1777184305131,38.41,77993.36,134.4,0.11304,0.00012,8.0998]
[1777184313391,38.41,77989.74,134.4,0.11252,0.00012,8.07017]
[1777184315281,38.41,77989.77,134.4,0.11252,0.00012,8.07026]
[1777184315405,38.41,77989.76,134.4,0.11251,0.00012,8.07011]
[1777184319772,38.4,77988.87,134.4,0.11238,0.00012,8.06298]
[1777184325642,38.4,77989.45,134.4,0.11241,0.00012,8.06487]
[1777184325719,38.4,77988.6,134.4,0.1123,0.00012,8.05881]
[1777184331518,38.38,77988.5,134.4,0.1122,0.00012,8.05383]
[1777184332109,38.38,77988.5,134.4,0.1122,0.00012,8.05383]
[1777184338567,38.37,77986.73,134.4,0.11193,0.00012,8.03978]
[1777184343602,38.37,77987.37,134.4,0.11197,0.00012,8.04169]
[1777184349644,38.36,77981.56,134.4,0.11124,0.00012,8.0036]
[1777184353644,38.33,77978.67,134.4,0.1107,0.00012,7.97574]
[1777184355266,38.32,77974.61,134.4,0.11021,0.00012,7.94994]
[1777184360722,38.32,77971.52,134.4,0.10981,0.00012,7.92905]
[1777184365757,38.31,77970.82,134.4,0.10971,0.00012,7.92342]
[1777184370732,38.31,77970.02,134.4,0.1096,0.00012,7.918]
[1777184371209,38.31,77970.02,134.4,0.1096,0.00012,7.918]
[1777184371950,38.31,77969.96,134.4,0.10951,0.00012,7.91043]
[1777184378848,38.3,77970.15,134.4,0.1095,0.00012,7.90991]
[1777184384154,38.3,77970.26,134.4,0.10949,0.00012,7.90961]
[1777184390931,38.29,77968.85,134.4,0.10929,0.00012,7.89914]
[1777184393117,38.29,77968.63,134.4,0.10926,0.00012,7.89758]
[1777184397678,38.29,77961.37,134.4,0.1084,0.00012,7.85176]
[1777184398182,38.29,77956.65,134.4,0.10784,0.00011,7.82208]
[1777184405030,38.28,77960.24,134.4,0.10819,0.00012,7.84109]
[1777184410104,38.27,77960.33,134.4,0.10816,0.00012,7.83928]
[1777184416041,38.26,77958.74,134.4,0.10793,0.00011,7.82724]
[1777184417904,38.26,77966.46,134.4,0.1088,0.00012,7.87345]
[1777184419054,38.26,77966.43,134.4,0.10879,0.00012,7.87278]
[1777184425169,38.25,77966.95,134.4,0.10879,0.00012,7.87293]
[1777184430205,38.24,77968.51,134.4,0.10891,0.00012,7.87939]
[1777184440275,38.22,77968.51,134.4,0.10874,0.00012,7.86796]
[1777184447272,38.22,77968.51,134.4,0.10874,0.00012,7.86796]
[1777184453366,38.2,77969.57,134.4,0.10875,0.00012,7.86844]
[1777184458401,38.2,77975.18,134.4,0.10936,0.00012,7.9005]
[1777184460066,38.2,77979.06,134.4,0.1098,0.00012,7.92381]
[1777184460708,38.2,77979.06,134.4,0.1098,0.00012,7.92381]
[1777184460811,38.19,77979.38,134.4,0.10982,0.00012,7.92524]
[1777184462076,38.19,77979.38,134.4,0.10982,0.00012,7.92524]
[1777184462761,38.19,77979.67,134.4,0.10986,0.00012,7.92725]
[1777184468471,38.19,77979.21,134.4,0.10978,0.00012,7.92306]
[1777184473506,38.19,77981.08,134.4,0.10998,0.00012,7.93331]
[1777184478787,38.18,77981.62,134.4,0.11002,0.00012,7.9356]
[1777184484583,38.18,77982.88,134.4,0.11013,0.00012,7.94147]
[1777184491632,38.17,77979.37,134.4,0.10961,0.00012,7.91153]
[1777184494746,38.17,77973.53,134.4,0.10892,0.00012,7.87531]
[1777184494858,38.17,77973.21,134.4,0.10888,0.00012,7.87317]
[1777184495228,38.17,77973.21,134.4,0.10888,0.00012,7.87317]
[1777184495660,38.17,77969.01,134.4,0.1084,0.00012,7.84761]
[1777184500695,38.17,77964.97,134.4,0.10792,0.00012,7.82234]
[1777184502994,38.17,77964.66,134.4,0.10788,0.00012,7.82028]
[1777184508751,38.16,77964.68,134.4,0.10784,0.00012,7.81807]
[1777184513785,38.15,77965.17,134.4,0.10786,0.00012,7.81917]
[1777184518821,38.15,77965.26,134.4,0.10783,0.00012,7.81776]
[1777184523855,38.14,77964.97,134.4,0.10776,0.00012,7.81403]
[1777184528891,38.14,77964.96,134.4,0.10772,0.00012,7.812]
[1777184533926,38.13,77964.92,134.4,0.10768,0.00012,7.80984]
[1777184538961,38.12,77965.64,134.4,0.10773,0.00012,7.81237]
[1777184544829,38.12,77964.37,134.4,0.10756,0.00012,7.80312]
[1777184550038,38.12,77964.33,134.4,0.10753,0.00012,7.80185]
[1777184555072,38.12,77963.77,134.4,0.10739,0.00012,7.79163]
[1777184556745,38.12,77963.77,134.4,0.10739,0.00012,7.79163]
[1777184562549,38.11,77963.72,134.4,0.10737,0.00011,7.79092]
[1777184572641,38.11,77963.72,134.4,0.10737,0.00011,7.79065]
[1777184578401,38.11,77960.19,134.4,0.10695,0.00011,7.76829]
[1777184583437,38.11,77960.62,134.4,0.10699,0.00011,7.77067]
[1777184589914,38.11,77959.62,134.4,0.10687,0.00011,7.76436]
[1777184599548,38.11,77959.67,134.4,0.10687,0.00011,7.76406]
[1777184604865,38.11,77959.61,134.4,0.10686,0.00011,7.76349]
[1777184610496,38.11,77962.01,134.4,0.10713,0.00011,7.77786]
[1777184620696,38.1,77961.97,134.4,0.10703,0.00011,7.77052]
[1777184626738,38.1,77962.28,134.4,0.10707,0.00011,7.77229]
[1777184631773,38.1,77961.41,134.4,0.10697,0.00011,7.76694]
[1777184636808,38.1,77959.17,134.4,0.10671,0.00011,7.75331]
[1777184641844,38.1,77956.72,134.4,0.10643,0.00011,7.73852]
[1777184646878,38.11,77960.69,134.4,0.10689,0.00011,7.76288]
[1777184652919,38.11,77960.57,134.4,0.10688,0.00011,7.7623]
[1777184658961,38.11,77960.25,134.4,0.10685,0.00011,7.76054]
[1777184663997,38.11,77960.64,134.4,0.1069,0.00011,7.76313]
[1777184669031,38.11,77960.63,134.4,0.1069,0.00011,7.7633]
[1777184674067,38.11,77960.72,134.4,0.10684,0.00011,7.75763]
[1777184680109,38.11,77960.85,134.4,0.10686,0.00011,7.75878]
[1777184685144,38.11,77959.89,134.4,0.10676,0.00011,7.75322]
[1777184691036,38.11,77956.37,134.4,0.10636,0.00011,7.73208]
[1777184696221,38.11,77956.46,134.4,0.10638,0.00011,7.73336]
[1777184698983,38.11,77956.74,134.4,0.10642,0.00011,7.73518]
[1777184698995,38.11,77956.74,134.4,0.10642,0.00011,7.73539]
[1777184699551,38.11,77956.74,134.4,0.10642,0.00011,7.73539]
[1777184699614,38.12,77956.74,134.4,0.10643,0.00011,7.73583]
[1777184705286,38.11,77956.99,134.4,0.10643,0.00011,7.73609]
[1777184711327,38.11,77958.3,134.4,0.10656,0.00011,7.74257]
[1777184712096,38.11,77958.3,134.4,0.10656,0.00011,7.74257]
[1777184718378,38.1,77960.57,134.4,0.10678,0.00011,7.75454]
[1777184723871,38.1,77961.49,134.4,0.10686,0.00011,7.75906]
[1777184730461,38.09,77961.49,134.4,0.10682,0.00011,7.75686]
[1777184732150,38.09,77961.46,134.4,0.10673,0.00011,7.74962]
[1777184732476,38.09,77961.47,134.4,0.10674,0.00011,7.74978]
[1777184737510,38.09,77961.05,134.4,0.1067,0.00011,7.74767]
[1777184742545,38.09,77960.89,134.4,0.10669,0.00011,7.74717]
[1777184747581,38.09,77960.69,134.4,0.10667,0.00011,7.74644]
[1777184752617,38.1,77961.14,134.4,0.10673,0.00011,7.74968]
[1777184761685,38.1,77967.0,134.4,0.10742,0.00012,7.78637]
[1777184763371,38.1,77969.12,134.4,0.10767,0.00012,7.79939]
[1777184763698,38.1,77970.83,134.4,0.10787,0.00012,7.80988]
[1777184767025,38.1,77971.35,134.4,0.10793,0.00012,7.81338]
[1777184767125,38.1,77971.47,134.4,0.10795,0.00012,7.81427]
[1777184768015,38.1,77971.47,134.4,0.10795,0.00012,7.81427]
[1777184768112,38.1,77971.47,134.4,0.10796,0.00012,7.81476]
[1777184769999,38.1,77972.01,134.4,0.10802,0.00012,7.81822]
[1777184770087,38.1,77972.01,134.4,0.10803,0.00012,7.81837]
[1777184771593,38.1,77972.01,134.4,0.10803,0.00012,7.81837]
[1777184771597,38.1,77972.01,134.4,0.10803,0.00012,7.81837]
[1777184771755,38.1,77972.37,134.4,0.10806,0.00012,7.82017]
[1777184776789,38.1,77972.12,134.4,0.108,0.00012,7.81689]
[1777184781824,38.09,77972.13,134.4,0.10797,0.00012,7.81522]
[1777184782878,38.09,77972.13,134.4,0.10797,0.00012,7.81522]
[1777184791542,38.09,77972.11,134.4,0.10795,0.00012,7.81453]
[1777184797879,38.09,77972.07,134.4,0.10787,0.00012,7.80747]
[1777184804986,38.09,77972.17,134.4,0.10787,0.00012,7.80782]
[1777184810022,38.09,77972.18,134.4,0.10787,0.00012,7.80776]
[1777184815351,38.09,77972.08,134.4,0.10786,0.00012,7.80708]
[1777184816121,38.09,77972.08,134.4,0.10786,0.00012,7.80708]
[1777184816138,38.09,77972.08,134.4,0.10786,0.00012,7.80702]
[1777184816993,38.09,77972.08,134.4,0.10786,0.00012,7.80702]
[1777184817009,38.09,77972.08,134.4,0.10786,0.00012,7.80734]
[1777184822106,38.09,77972.15,134.4,0.10787,0.00012,7.80767]
[1777184826739,38.09,77972.11,134.4,0.10787,0.00012,7.8074]
[1777184826839,38.09,77972.11,134.4,0.10787,0.00012,7.80736]
[1777184830137,38.09,77972.11,134.4,0.10787,0.00012,7.80736]
[1777184830163,38.09,77972.16,134.4,0.10789,0.00012,7.80864]
[1777184835198,38.09,77972.15,134.4,0.10789,0.00012,7.80854]
[1777184836111,38.09,77972.15,134.4,0.10789,0.00012,7.80854]
[1777184836212,38.09,77972.15,134.4,0.10789,0.00012,7.80853]
[1777184841514,38.09,77972.36,134.4,0.10794,0.00012,7.81113]
[1777184847823,38.09,77972.36,134.4,0.10794,0.00012,7.81146]
[1777184847830,38.09,77972.36,134.4,0.10794,0.00012,7.81146]
[1777184847919,38.1,77974.93,134.4,0.10828,0.00012,7.82946]
[1777184849692,38.1,77977.61,134.4,0.1086,0.00012,7.8459]
[1777184849773,38.1,77979.34,134.4,0.10881,0.00012,7.85744]
[1777184854241,38.11,77980.77,134.4,0.10891,0.00012,7.86004]
[1777184854332,38.11,77981.4,134.4,0.10899,0.00012,7.86402]
[1777184856360,38.11,77982.64,134.4,0.10914,0.00012,7.87208]
[1777184856907,38.11,77983.17,134.4,0.10921,0.00012,7.87585]
[1777184860070,38.11,77983.17,134.4,0.10921,0.00012,7.87585]
[1777184860174,38.11,77983.56,134.4,0.10926,0.00012,7.87849]
[1777184860590,38.11,77983.56,134.4,0.10926,0.00012,7.87849]
[1777184867421,38.12,77983.67,134.4,0.10933,0.00012,7.88203]
[1777184872588,38.12,77987.86,134.4,0.10985,0.00012,7.90926]
[1777184878499,38.13,77990.05,134.4,0.11015,0.00012,7.92505]
[1777184882527,38.13,77997.55,134.4,0.11105,0.00012,7.97238]
[1777184887562,38.14,78000.49,134.4,0.11142,0.00012,7.99154]
[1777184892166,38.14,78000.56,134.4,0.11144,0.00012,7.99251]
[1777184892267,38.14,77995.77,134.4,0.11088,0.00012,7.96332]
[1777184893230,38.14,77995.77,134.4,0.11088,0.00012,7.96332]
[1777184897200,38.15,77996.61,134.4,0.11101,0.00012,7.9701]
[1777184897274,38.15,77997.54,134.4,0.11114,0.00012,7.97688]
[1777184897343,38.15,77997.54,134.4,0.11114,0.00012,7.97688]
[1777184898375,38.15,77997.54,134.4,0.11114,0.00012,7.97688]
[1777184898382,38.15,77997.54,134.4,0.11114,0.00012,7.97688]
[1777184903674,38.15,77991.13,134.4,0.11042,0.00012,7.93916]
[1777184908709,38.16,77990.99,134.4,0.11043,0.00012,7.9395]
[1777184909697,38.16,77990.99,134.4,0.11043,0.00012,7.9395]
[1777184911755,38.16,77991.07,134.4,0.11045,0.00012,7.94062]
[1777184918065,38.16,77991.02,134.4,0.11039,0.00012,7.93512]
[1777184923814,38.17,77989.62,134.4,0.11026,0.00012,7.92836]
[1777184928849,38.17,77987.82,134.4,0.11008,0.00012,7.91854]
[1777184933884,38.18,77994.19,134.4,0.11084,0.00012,7.95872]
[1777184938919,38.18,77991.37,134.4,0.11053,0.00012,7.94232]
[1777184945972,38.18,77993.12,134.4,0.11076,0.00012,7.95449]
[1777184955035,38.19,77992.96,134.4,0.11078,0.00012,7.95526]
[1777184960071,38.19,77992.97,134.4,0.1108,0.00012,7.95625]
[1777184963092,38.2,77985.34,134.4,0.10992,0.00012,7.90994]
[1777184966113,38.2,77977.53,134.4,0.10902,0.00012,7.86282]
[1777184971148,38.2,77969.91,134.4,0.10809,0.00012,7.81134]
[1777184976182,38.21,77968.91,134.4,0.10801,0.00012,7.80715]
[1777184981218,38.21,77971.73,134.4,0.10838,0.00012,7.82629]
[1777184986253,38.22,77968.34,134.4,0.10802,0.00012,7.80732]
[1777184992099,38.22,77969.24,134.4,0.10814,0.00012,7.81393]
[1777184995488,38.23,77961.81,134.4,0.10733,0.00011,7.77092]
[1777185001517,38.24,77971.32,134.4,0.10847,0.00012,7.83117]
[1777185009414,38.25,77975.79,134.4,0.10904,0.00012,7.86094]
[1777185014449,38.25,77976.9,134.4,0.10919,0.00012,7.86919]
[1777185022227,38.25,77976.83,134.4,0.1092,0.00012,7.86932]
[1777185027718,38.26,77976.82,134.4,0.10925,0.00012,7.87208]
[1777185033582,38.27,77980.94,134.4,0.10969,0.00012,7.89271]
[1777185038617,38.27,77981.45,134.4,0.10977,0.00012,7.89707]
[1777185045667,38.28,77981.46,134.4,0.10981,0.00012,7.89883]
[1777185050706,38.28,77980.94,134.4,0.10977,0.00012,7.89686]
[1777185056748,38.28,77982.14,134.4,0.10994,0.00012,7.90564]
[1777185061783,38.29,77983.49,134.4,0.11012,0.00012,7.91503]
[1777185067825,38.29,77982.53,134.4,0.11003,0.00012,7.91065]
[1777185072860,38.3,77983.44,134.4,0.11016,0.00012,7.91729]
[1777185079452,38.3,77984.2,134.4,0.11027,0.00012,7.92299]
[1777185089980,38.31,77983.96,134.4,0.11029,0.00012,7.92404]
[1777185095015,38.31,77984.52,134.4,0.1103,0.00012,7.92199]
[1777185100050,38.31,77983.53,134.4,0.11021,0.00012,7.91702]
[1777185110120,38.32,77983.88,134.4,0.11029,0.00012,7.92134]
[1777185115155,38.32,77983.1,134.4,0.11022,0.00012,7.91761]
[1777185127239,38.33,77983.95,134.4,0.11037,0.00012,7.92533]
[1777185132275,38.34,77983.38,134.4,0.11032,0.00012,7.92291]
[1777185137310,38.34,77983.66,134.4,0.11037,0.00012,7.92568]
[1777185143352,38.34,77983.68,134.4,0.1104,0.00012,7.92703]
[1777185148387,38.35,77981.7,134.4,0.11019,0.00012,7.91593]
[1777185155436,38.35,77981.62,134.4,0.11013,0.00012,7.91042]
[1777185167521,38.36,77981.42,134.4,0.11016,0.00012,7.9118]
[1777185172556,38.36,77980.93,134.4,0.11012,0.00012,7.90986]
[1777185177590,38.37,77980.99,134.4,0.11015,0.00012,7.91132]
[1777185182626,38.37,77980.18,134.4,0.11008,0.00012,7.90745]
[1777185188667,38.37,77977.24,134.4,0.10976,0.00012,7.89099]
[1777185195717,38.38,77977.42,134.4,0.10982,0.00012,7.89396]
[1777185200751,38.39,77974.3,134.4,0.10949,0.00012,7.87629]
[1777185205787,38.39,77973.08,134.4,0.10937,0.00012,7.87036]
[1777185210931,38.39,77969.91,134.4,0.10903,0.00012,7.85233]
[1777185216522,38.4,77974.21,134.4,0.10948,0.00012,7.8736]
[1777185221899,38.41,77973.66,134.4,0.10946,0.00012,7.87234]
[1777185226935,38.41,77972.72,134.4,0.10938,0.00012,7.86813]
[1777185231969,38.42,77972.86,134.4,0.10943,0.00012,7.8705]
[1777185237004,38.42,77972.89,134.4,0.10946,0.00012,7.87248]
[1777185242039,38.43,77970.27,134.4,0.10919,0.00012,7.85801]
[1777185247075,38.43,77971.38,134.4,0.10935,0.00012,7.8663]
[1777185252109,38.44,77971.66,134.4,0.10941,0.00012,7.86948]
[1777185257145,38.44,77971.39,134.4,0.10941,0.00012,7.86929]
[1777185262180,38.44,77971.89,134.4,0.10949,0.00012,7.87376]
[1777185267215,38.45,77971.78,134.4,0.10951,0.00012,7.87448]
[1777185273257,38.45,77971.76,134.4,0.10946,0.00012,7.86946]
[1777185278292,38.46,77971.69,134.4,0.10948,0.00012,7.87044]
[1777185286348,38.47,77971.57,134.4,0.10951,0.00012,7.87192]
[1777185287355,38.47,77962.71,134.4,0.10849,0.00012,7.8183]
[1777185292390,38.47,77957.98,134.4,0.10798,0.00011,7.79151]
[1777185297425,38.48,77963.64,134.4,0.10867,0.00012,7.82767]
[1777185302459,38.48,77963.56,134.4,0.10869,0.00012,7.8288]
[1777185305045,38.49,77963.66,134.4,0.10871,0.00012,7.83005]
[1777185314544,38.5,77963.63,134.4,0.10877,0.00012,7.83298]
[1777185319580,38.5,77963.45,134.4,0.10878,0.00012,7.83339]
[1777185324615,38.51,77963.1,134.4,0.10877,0.00012,7.83277]
[1777185329649,38.51,77963.02,134.4,0.10878,0.00012,7.83375]
[1777185334685,38.51,77963.29,134.4,0.10877,0.00012,7.83033]
[1777185339730,38.52,77963.38,134.4,0.10881,0.00012,7.83234]
[1777185344765,38.52,77963.12,134.4,0.1088,0.00012,7.83223]
[1777185352606,38.53,77963.24,134.4,0.10884,0.00012,7.83412]
[1777185356381,38.53,77963.05,134.4,0.10885,0.00012,7.83469]
[1777185356482,38.53,77963.05,134.4,0.10886,0.00012,7.83526]
[1777185361883,38.54,77962.92,134.4,0.10886,0.00012,7.83514]
[1777185367926,38.54,77962.87,134.4,0.10887,0.00012,7.83563]
[1777185371267,38.54,77962.93,134.4,0.10888,0.00012,7.83626]
[1777185371619,38.54,77962.93,134.4,0.10889,0.00012,7.83652]
[1777185376988,38.54,77962.26,134.4,0.10879,0.00012,7.83144]
[1777185380125,38.54,77961.44,134.4,0.10869,0.00012,7.82589]
[1777185380222,38.54,77961.47,134.4,0.10869,0.00012,7.82588]
[1777185381092,38.54,77961.47,134.4,0.10869,0.00012,7.82588]
[1777185381096,38.54,77961.47,134.4,0.10869,0.00012,7.82588]
[1777185381161,38.54,77961.47,134.4,0.10869,0.00012,7.82603]
[1777185387062,38.54,77962.36,134.4,0.10882,0.00012,7.8329]
[1777185392628,38.54,77961.76,134.4,0.10869,0.00012,7.82385]
[1777185399146,38.55,77961.08,134.4,0.10866,0.00012,7.82207]
[1777185404181,38.56,77961.17,134.4,0.10871,0.00012,7.82438]
[1777185409216,38.56,77961.69,134.4,0.10879,0.00012,7.82898]
[1777185414251,38.57,77961.71,134.4,0.10882,0.00012,7.83053]
[1777185418174,38.57,77960.58,134.4,0.10871,0.00012,7.82453]
[1777185418279,38.57,77958.19,134.4,0.10844,0.00011,7.81034]
[1777185423314,38.57,77957.87,134.4,0.10842,0.00011,7.80933]
[1777185428349,38.58,77957.4,134.4,0.10839,0.00011,7.80754]
[1777185430535,38.58,77957.15,134.4,0.10836,0.00011,7.80625]
[1777185430632,38.58,77957.32,134.4,0.10839,0.00011,7.80752]
[1777185432596,38.58,77957.01,134.4,0.10836,0.00011,7.80603]
[1777185432646,38.58,77954.85,134.4,0.10812,0.00011,7.79335]
[1777185435188,38.58,77954.99,134.4,0.10815,0.00011,7.79473]
[1777185435397,38.58,77955.29,134.4,0.10819,0.00011,7.79682]
[1777185435897,38.58,77955.29,134.4,0.10819,0.00011,7.79682]
[1777185436709,38.58,77955.29,134.4,0.10819,0.00011,7.79682]
[1777185436811,38.58,77955.22,134.4,0.10818,0.00011,7.79666]
[1777185440835,38.59,77955.15,134.4,0.10818,0.00011,7.79667]
[1777185441440,38.59,77955.42,134.4,0.10824,0.00011,7.79986]
[1777185444469,38.59,77955.66,134.4,0.10828,0.00011,7.80159]
[1777185446076,38.59,77955.69,134.4,0.10829,0.00011,7.80232]
[1777185451510,38.6,77963.0,134.4,0.10909,0.00012,7.84196]
[1777185456546,38.6,77962.93,134.4,0.10911,0.00012,7.84295]
[1777185460771,38.61,77962.97,134.4,0.10913,0.00012,7.84374]
[1777185460798,38.61,77962.97,134.4,0.10914,0.00012,7.84428]
[1777185466025,38.61,77964.4,134.4,0.1093,0.00012,7.85261]
[1777185467783,38.61,77967.78,134.4,0.10969,0.00012,7.87303]
[1777185467800,38.61,77970.39,134.4,0.10999,0.00012,7.88877]
[1777185474673,38.61,77972.9,134.4,0.1103,0.00012,7.90524]
[1777185479708,38.61,77976.65,134.4,0.11075,0.00012,7.92881]
[1777185485750,38.61,77976.5,134.4,0.11075,0.00012,7.92872]
[1777185490788,38.62,77976.62,134.4,0.11078,0.00012,7.93005]
[1777185495823,38.62,77976.52,134.4,0.11078,0.00012,7.93002]
[1777185500859,38.62,77976.56,134.4,0.11079,0.00012,7.93081]
[1777185505894,38.62,77978.37,134.4,0.11101,0.00012,7.94231]
[1777185511935,38.62,77979.3,134.4,0.11106,0.00012,7.94198]
[1777185517651,38.62,77979.85,134.4,0.11112,0.00012,7.9456]
[1777185519947,38.63,77979.85,134.4,0.11113,0.00012,7.94606]
[1777185519992,38.63,77980.05,134.4,0.11116,0.00012,7.94728]
[1777185521809,38.63,77980.05,134.4,0.11116,0.00012,7.94728]
[1777185523632,38.62,77982.95,134.4,0.11149,0.00012,7.96447]
[1777185523812,38.62,77982.95,134.4,0.11149,0.00012,7.96447]
[1777185526277,38.62,77987.07,134.4,0.11195,0.00012,7.98875]
[1777185531505,38.62,77990.8,134.4,0.11236,0.00012,8.00993]
[1777185531609,38.61,77991.03,134.4,0.11238,0.00012,8.01064]
[1777185537110,38.61,77991.62,134.4,0.11244,0.00012,8.01411]
[1777185542649,38.61,77991.62,134.4,0.11244,0.00012,8.01411]
[1777185549893,38.61,77993.67,134.4,0.11268,0.00012,8.02629]
[1777185555237,38.61,77993.67,134.4,0.11267,0.00012,8.02583]
[1777185560275,38.61,77992.34,134.4,0.11251,0.00012,8.01746]
[1777185565540,38.61,77992.95,134.4,0.11257,0.00012,8.02089]
[1777185570794,38.61,77993.98,134.4,0.11269,0.00012,8.02689]
[1777185575977,38.61,77993.98,134.4,0.11261,0.00012,8.02001]
[1777185581230,38.61,77993.16,134.4,0.1125,0.00012,8.01468]
[1777185586491,38.61,77994.17,134.4,0.11262,0.00012,8.0206]
[1777185591733,38.6,77994.2,134.4,0.11262,0.00012,8.02066]
[1777185596991,38.6,77995.39,134.4,0.11276,0.00012,8.0279]
[1777185597999,38.61,77995.48,134.4,0.11277,0.00012,8.02862]
[1777185598541,38.61,77997.16,134.4,0.11297,0.00012,8.03887]
[1777185600398,38.61,77997.16,134.4,0.11297,0.00012,8.03887]
[1777185600555,38.6,78004.97,134.4,0.11389,0.00012,8.08632]
[1777185604583,38.6,78015.08,134.4,0.1151,0.00012,8.1485]
[1777185609618,38.6,78022.71,134.4,0.11602,0.00012,8.19531]
[1777185614735,38.6,78026.93,134.4,0.11652,0.00012,8.22086]
[1777185616851,38.6,78018.46,134.4,0.11549,0.00012,8.16841]
[1777185622079,38.6,78015.84,134.4,0.11517,0.00012,8.15221]
[1777185627335,38.6,78015.18,134.4,0.11509,0.00012,8.14802]
[1777185632587,38.6,78014.24,134.4,0.1149,0.00012,8.13553]
[1777185637841,38.6,78014.26,134.4,0.1149,0.00012,8.13559]
[1777185643095,38.6,78014.32,134.4,0.11491,0.00012,8.13586]
[1777185648353,38.6,78016.58,134.4,0.11517,0.00012,8.14955]
[1777185653603,38.6,78016.68,134.4,0.11518,0.00012,8.14997]
[1777185658858,38.6,78016.71,134.4,0.11518,0.00012,8.14995]
[1777185664111,38.6,78017.83,134.4,0.11531,0.00012,8.15657]
[1777185670700,38.6,78017.57,134.4,0.11527,0.00012,8.15471]
[1777185677312,38.6,78017.96,134.4,0.11531,0.00012,8.15682]
[1777185677378,38.6,78017.96,134.4,0.11531,0.00012,8.15682]
[1777185682629,38.59,78023.6,134.4,0.11599,0.00012,8.19116]
[1777185686769,38.59,78030.54,134.9,0.11682,0.00012,8.2334]
[1777185686793,38.59,78030.54,134.9,0.11682,0.00012,8.2334]
[1777185686829,38.59,78030.54,134.9,0.11682,0.00012,8.2334]
[1777185686930,38.59,78032.01,134.9,0.11699,0.00012,8.2423]
[1777185687904,38.59,78032.01,134.9,0.11699,0.00012,8.2423]
[1777185688005,38.59,78031.1,134.9,0.11689,0.00012,8.23698]
[1777185688769,38.59,78031.1,134.9,0.11689,0.00012,8.23698]
[1777185694222,38.59,78033.96,134.9,0.11715,0.00012,8.24782]
[1777185700139,38.59,78034.66,134.9,0.11723,0.00012,8.25198]
[1777185706244,38.59,78034.15,134.9,0.11717,0.00012,8.24855]
[1777185706308,38.59,78034.97,134.9,0.11727,0.00012,8.25358]
[1777185712040,38.59,78035.04,134.9,0.1173,0.00012,8.25507]
[1777185719337,38.6,78037.63,134.9,0.11764,0.00012,8.27261]
[1777185719340,38.6,78037.63,134.9,0.11764,0.00012,8.27261]
[1777185719494,38.6,78037.63,134.9,0.11764,0.00012,8.27261]
[1777185722418,38.6,78044.71,134.9,0.11853,0.00012,8.31768]
[1777185722519,38.6,78053.52,134.9,0.11962,0.00012,8.37218]
[1777185724435,38.61,78061.24,134.9,0.12058,0.00012,8.4203]
[1777185725630,38.61,78061.24,134.9,0.12058,0.00012,8.4203]
[1777185725714,38.61,78061.31,134.9,0.12059,0.00012,8.42081]
[1777185727726,38.61,78061.37,134.9,0.12059,0.00012,8.42118]
[1777185727729,38.61,78061.37,134.9,0.12059,0.00012,8.42118]
[1777185730564,38.6,78061.27,134.9,0.12057,0.00012,8.41979]
[1777185730975,38.6,78061.27,134.9,0.12057,0.00012,8.41979]
[1777185731018,38.6,78061.27,134.9,0.12057,0.00012,8.41979]
[1777185731077,38.6,78062.56,134.9,0.12072,0.00012,8.42729]
[1777185736518,38.61,78064.17,134.9,0.12095,0.00012,8.43913]
[1777185741554,38.61,78064.72,134.9,0.12105,0.00012,8.44411]
[1777185746588,38.62,78064.64,134.9,0.12108,0.00012,8.44518]
[1777185752179,38.62,78066.99,134.9,0.12132,0.00012,8.45465]
[1777185752855,38.62,78066.99,134.9,0.12132,0.00012,8.45465]
[1777185758675,38.63,78064.52,134.9,0.12106,0.00012,8.44149]
[1777185761418,38.63,78061.19,134.9,0.12066,0.00012,8.42153]
[1777185763255,38.63,78060.58,134.9,0.1206,0.00012,8.41847]
[1777185768745,38.64,78055.97,134.9,0.12007,0.00012,8.3922]
[1777185772158,38.64,78053.77,134.9,0.11982,0.00012,8.37941]
[1777185772774,38.65,78052.39,134.9,0.11966,0.00012,8.37145]
[1777185778816,38.65,78049.69,134.9,0.11935,0.00012,8.35584]
[1777185783851,38.65,78048.22,134.9,0.11919,0.00012,8.34771]
[1777185788886,38.66,78047.47,134.9,0.11912,0.00012,8.34404]
[1777185793921,38.66,78045.85,134.9,0.11894,0.00012,8.33501]
[1777185798956,38.66,78046.53,134.9,0.11904,0.00012,8.34017]
[1777185806006,38.67,78045.24,134.9,0.11891,0.00012,8.33352]
[1777185811041,38.67,78046.48,134.9,0.119,0.00012,8.33545]
[1777185816076,38.67,78042.6,134.9,0.11854,0.00012,8.31242]
[1777185821111,38.68,78042.02,134.9,0.11849,0.00012,8.30986]
[1777185826146,38.68,78041.08,134.9,0.1184,0.00012,8.30509]
[1777185828148,38.68,78039.72,134.9,0.11824,0.00012,8.2969]
[1777185833194,38.68,78037.21,134.9,0.11796,0.00012,8.28277]
[1777185839237,38.69,78035.73,134.9,0.11781,0.00012,8.27507]
[1777185844272,38.69,78035.7,134.9,0.11783,0.00012,8.2761]
[1777185849306,38.7,78036.33,134.9,0.11793,0.00012,8.28117]
[1777185854342,38.7,78035.99,134.9,0.11791,0.00012,8.28025]
[1777185859377,38.71,78035.92,134.9,0.11792,0.00012,8.281]
[1777185864412,38.71,78036.21,134.9,0.11798,0.00012,8.28396]
[1777185870454,38.71,78036.18,134.9,0.11801,0.00012,8.28515]
[1777185871426,38.71,78036.18,134.9,0.11801,0.00012,8.28515]
[1777185877504,38.72,78035.07,134.9,0.11783,0.00012,8.27329]
[1777185882538,38.72,78035.75,134.9,0.11793,0.00012,8.27864]
[1777185891602,38.73,78035.59,134.9,0.11795,0.00012,8.27972]
[1777185898651,38.73,78035.48,134.9,0.11797,0.00012,8.28062]
[1777185905700,38.74,78035.88,134.9,0.11805,0.00012,8.28462]
[1777185910736,38.74,78035.93,134.9,0.11808,0.00012,8.28602]
[1777185915770,38.75,78036.17,134.9,0.11814,0.00012,8.28881]
[1777185922370,38.75,78036.17,134.9,0.11814,0.00012,8.28881]
[1777185928861,38.76,78037.36,134.9,0.11834,0.00012,8.29883]
[1777185933896,38.76,78036.25,134.9,0.11814,0.00012,8.28632]
[1777185938930,38.76,78036.42,134.9,0.11818,0.00012,8.28835]
[1777185943972,38.77,78036.12,134.9,0.11816,0.00012,8.28747]
[1777185949708,38.77,78035.47,134.9,0.1181,0.00012,8.28426]
[1777185953822,38.77,78035.49,134.9,0.11812,0.00012,8.28499]
[1777185955883,38.77,78035.49,134.9,0.11813,0.00012,8.2856]
[1777185963104,38.78,78035.67,134.9,0.11819,0.00012,8.28851]
[1777185969957,38.78,78035.56,134.9,0.11818,0.00012,8.28823]
[1777185975189,38.79,78035.33,134.9,0.11819,0.00012,8.28878]
[1777185976172,38.79,78035.33,134.9,0.11819,0.00012,8.28878]
[1777185982811,38.79,78030.78,134.9,0.11766,0.00012,8.2619]
[1777185986306,38.79,78028.96,134.9,0.11746,0.00012,8.25193]
[1777185986407,38.79,78026.89,134.9,0.11722,0.00012,8.23947]
[1777185986934,38.79,78026.89,134.9,0.11722,0.00012,8.23947]
[1777185987276,38.79,78027.46,134.9,0.11729,0.00012,8.24293]
[1777185988133,38.79,78027.46,134.9,0.11729,0.00012,8.24293]
[1777185988234,38.79,78027.46,134.9,0.11729,0.00012,8.2432]
[1777185997025,38.79,78026.48,134.9,0.11709,0.00012,8.23038]
[1777186002381,38.79,78025.75,134.9,0.117,0.00012,8.22562]
[1777186007961,38.79,78024.46,134.9,0.11684,0.00012,8.21761]
[1777186013457,38.79,78028.26,134.9,0.1173,0.00012,8.24074]
[1777186018493,38.79,78028.22,134.9,0.11728,0.00012,8.2402]
[1777186023528,38.79,78028.3,134.9,0.11729,0.00012,8.24037]
[1777186028563,38.79,78027.83,134.9,0.11722,0.00012,8.23716]
[1777186033597,38.79,78028.47,134.9,0.11729,0.00012,8.24072]
[1777186039372,38.79,78027.07,134.9,0.11712,0.00012,8.23191]
[1777186044581,38.79,78026.86,134.9,0.11708,0.00012,8.23009]
[1777186048561,38.78,78025.85,134.9,0.11696,0.00012,8.22358]
[1777186049713,38.78,78011.0,134.9,0.11517,0.00012,8.13253]
[1777186051308,38.78,78004.9,134.9,0.11436,0.00012,8.08882]
[1777186052012,38.78,78004.9,134.9,0.11436,0.00012,8.08882]
[1777186052725,38.79,78003.41,134.9,0.11419,0.00012,8.07987]
[1777186052733,38.79,78003.82,134.9,0.11424,0.00012,8.08237]
[1777186058776,38.79,78007.14,134.9,0.11463,0.00012,8.10262]
[1777186064818,38.79,78008.12,134.9,0.11475,0.00012,8.10851]
[1777186065712,38.79,78008.12,134.9,0.11475,0.00012,8.10851]
[1777186068787,38.78,78007.97,134.9,0.11473,0.00012,8.10753]
[1777186070185,38.78,78007.02,134.9,0.11461,0.00012,8.10171]
[1777186070859,38.78,77991.55,134.9,0.11278,0.00012,8.00738]
[1777186073991,38.79,77983.11,134.9,0.1118,0.00012,7.95656]
[1777186075895,38.79,77973.85,134.9,0.11072,0.00012,7.90061]
[1777186080669,38.79,77972.27,134.9,0.11056,0.00012,7.8924]
[1777186081151,38.79,77972.27,134.9,0.11056,0.00012,7.8924]
[1777186081928,38.79,77972.32,134.9,0.11056,0.00012,7.89267]
[1777186083054,38.79,77971.08,134.9,0.11043,0.00012,7.88544]
[1777186089993,38.8,77968.57,134.9,0.11017,0.00012,7.87228]
[1777186095028,38.8,77968.11,134.9,0.11015,0.00012,7.87097]
[1777186099056,38.81,77959.22,134.9,0.10915,0.00012,7.81855]
[1777186102262,38.81,77959.02,134.9,0.10914,0.00012,7.8181]
[1777186103774,38.81,77958.39,134.9,0.10907,0.00012,7.81468]
[1777186104503,38.81,77958.39,134.9,0.10907,0.00012,7.81468]
[1777186111351,38.81,77958.34,134.9,0.10908,0.00012,7.81515]
[1777186116944,38.82,77961.64,134.9,0.10939,0.00012,7.82895]
[1777186122219,38.82,77959.24,134.9,0.10915,0.00012,7.81635]
[1777186127011,38.83,77957.74,134.9,0.10901,0.00012,7.80875]
[1777186132418,38.83,77957.86,134.9,0.10903,0.00012,7.81002]
[1777186138330,38.83,77957.9,134.9,0.10904,0.00012,7.81055]
[1777186144372,38.83,77957.92,134.9,0.10905,0.00012,7.81089]
[1777186149407,38.83,77957.65,134.9,0.10902,0.00012,7.80944]
[1777186154221,38.83,77959.95,134.9,0.10929,0.00012,7.82344]
[1777186156457,38.83,77972.78,134.9,0.11079,0.00012,7.9015]
[1777186159176,38.83,77973.88,134.9,0.11092,0.00012,7.90858]
[1777186164516,38.83,77974.02,134.9,0.11094,0.00012,7.90918]
[1777186167534,38.83,77964.33,134.9,0.10981,0.00012,7.85041]
[1777186168327,38.83,77964.33,134.9,0.10981,0.00012,7.85041]
[1777186169985,38.83,77961.59,134.9,0.1095,0.00012,7.83421]
[1777186170070,38.83,77961.59,134.9,0.1095,0.00012,7.83421]
[1777186170556,38.83,77959.24,134.9,0.10923,0.00012,7.82038]
[1777186173046,38.83,77956.65,134.9,0.10886,0.00012,7.7982]
[1777186176237,38.83,77957.47,134.9,0.10895,0.00012,7.80316]
[1777186176241,38.83,77957.47,134.9,0.10895,0.00012,7.80316]
[1777186176598,38.83,77958.11,134.9,0.10901,0.00012,7.80611]
[1777186181636,38.83,77957.48,134.9,0.10893,0.00012,7.80193]
[1777186186672,38.83,77956.44,134.9,0.1088,0.00011,7.79535]
[1777186191707,38.83,77955.55,134.9,0.10869,0.00011,7.78974]
[1777186196041,38.83,77955.2,134.9,0.10865,0.00011,7.7875]
[1777186201779,38.83,77953.15,134.9,0.10841,0.00011,7.77496]
[1777186206336,38.83,77957.15,134.9,0.10887,0.00012,7.79894]
[1777186207140,38.83,77956.73,134.9,0.10882,0.00012,7.79628]
[1777186207176,38.83,77956.73,134.9,0.10882,0.00012,7.79628]
[1777186207277,38.83,77947.49,134.9,0.10776,0.00011,7.7407]
[1777186208315,38.83,77947.49,134.9,0.10776,0.00011,7.7407]
[1777186208335,38.83,77947.49,134.9,0.10776,0.00011,7.7407]
[1777186209257,38.83,77945.23,134.9,0.10751,0.00011,7.72746]
[1777186209318,38.83,77946.47,134.9,0.10766,0.00011,7.73522]
[1777186214055,38.83,77948.32,134.9,0.10787,0.00011,7.74639]
[1777186214184,38.83,77948.32,134.9,0.10787,0.00011,7.74639]
[1777186220270,38.83,77951.47,134.9,0.10823,0.00011,7.76528]
[1777186221537,38.83,77950.57,134.9,0.10812,0.00011,7.7598]
[1777186221637,38.83,77950.07,134.9,0.10807,0.00011,7.75676]
[1777186229982,38.82,77950.22,134.9,0.10805,0.00011,7.75618]
[1777186236152,38.82,77950.22,134.9,0.10796,0.00011,7.74887]
[1777186242067,38.82,77950.0,134.9,0.10791,0.00011,7.74603]
[1777186246253,38.81,77950.16,134.9,0.10792,0.00011,7.74643]
[1777186246257,38.81,77950.16,134.9,0.10792,0.00011,7.74643]
[1777186246381,38.81,77950.16,134.9,0.10792,0.00011,7.74643]
[1777186247102,38.81,77942.58,134.9,0.10704,0.00011,7.70051]
[1777186252137,38.81,77939.24,134.9,0.10664,0.00011,7.679]
[1777186257172,38.81,77940.15,134.9,0.10672,0.00011,7.68343]
[1777186262207,38.8,77940.22,134.9,0.10671,0.00011,7.68291]
[1777186265228,38.8,77931.07,134.9,0.10566,0.00011,7.62758]
[1777186270263,38.8,77925.65,134.9,0.10505,0.00011,7.59495]
[1777186276305,38.8,77924.81,134.9,0.10495,0.00011,7.58979]
[1777186281340,38.79,77924.82,134.9,0.10493,0.00011,7.58848]
[1777186286375,38.79,77925.94,134.9,0.10503,0.00011,7.59389]
[1777186292417,38.79,77925.11,134.9,0.10486,0.00011,7.58254]
[1777186297452,38.79,77925.17,134.9,0.10487,0.00011,7.58278]
[1777186302487,38.79,77924.08,134.9,0.10472,0.00011,7.57521]
[1777186308529,38.79,77923.61,134.9,0.10468,0.00011,7.57283]
[1777186313585,38.79,77923.77,134.9,0.1047,0.00011,7.57408]
[1777186319606,38.79,77924.28,134.9,0.10477,0.00011,7.57763]
[1777186324613,38.79,77924.8,134.9,0.10483,0.00011,7.58103]
[1777186329678,38.79,77924.46,134.9,0.1048,0.00011,7.57941]
[1777186334712,38.79,77925.15,134.9,0.10489,0.00011,7.58387]
[1777186339771,38.8,77925.47,134.9,0.10493,0.00011,7.58604]
[1777186344783,38.8,77933.02,134.9,0.10578,0.00011,7.63137]
[1777186349818,38.8,77936.8,134.9,0.10621,0.00011,7.65386]
[1777186354853,38.8,77935.58,134.9,0.10599,0.00011,7.63984]
[1777186359887,38.79,77936.39,134.9,0.10608,0.00011,7.64454]
[1777186365101,38.79,77936.76,134.9,0.10611,0.00011,7.64659]
[1777186370967,38.79,77937.38,134.9,0.10618,0.00011,7.64985]
[1777186377009,38.79,77938.29,134.9,0.10627,0.00011,7.65477]
[1777186382044,38.79,77938.92,134.9,0.10633,0.00011,7.65804]
[1777186382851,38.79,77938.92,134.9,0.10633,0.00011,7.65804]
[1777186388086,38.79,77939.38,134.9,0.1064,0.00011,7.66175]
[1777186393120,38.8,77942.12,134.9,0.10677,0.00011,7.68092]
[1777186395284,38.8,77942.32,134.9,0.10679,0.00011,7.68245]
[1777186398090,38.8,77943.24,134.9,0.1069,0.00011,7.68798]
[1777186398768,38.8,77943.24,134.9,0.1069,0.00011,7.68798]
[1777186398786,38.8,77944.48,134.9,0.10704,0.00011,7.69542]
[1777186401788,38.82,77951.32,134.9,0.1079,0.00011,7.74076]
[1777186401791,38.82,77951.32,134.9,0.1079,0.00011,7.74076]
[1777186401177,38.83,77958.77,134.9,0.10884,0.00012,7.78962]
[1777186401860,38.83,77958.77,134.9,0.10884,0.00012,7.78962]
[1777186404197,38.83,77972.74,134.9,0.11047,0.00012,7.87477]
[1777186409232,38.83,77977.82,134.9,0.11108,0.00012,7.90624]
[1777186415275,38.84,77979.6,134.9,0.11122,0.00012,7.91098]
[1777186420773,38.84,77981.87,134.9,0.11149,0.00012,7.92511]
[1777186423017,38.84,77982.48,134.9,0.11156,0.00012,7.92895]
[1777186423531,38.84,77983.02,134.9,0.11163,0.00012,7.93258]
[1777186429374,38.84,77986.2,134.9,0.11205,0.00012,7.95379]
[1777186432395,38.86,77993.8,134.9,0.11301,0.00012,8.00348]
[1777186434029,38.86,77993.81,134.9,0.11302,0.00012,8.00377]
[1777186434209,38.86,77993.81,134.9,0.11302,0.00012,8.00377]
[1777186434211,38.86,77993.81,134.9,0.11302,0.00012,8.00377]
[1777186434409,38.86,77997.46,134.9,0.11345,0.00012,8.02588]
[1777186434963,38.86,77997.46,134.9,0.11345,0.00012,8.02588]
[1777186435832,38.86,77997.46,134.9,0.11345,0.00012,8.02588]
[1777186435871,38.86,77999.39,134.9,0.11368,0.00012,8.03783]
[1777186440673,38.86,78004.64,134.9,0.11434,0.00012,8.07157]
[1777186446839,38.87,78011.72,134.9,0.11524,0.00012,8.1173]
[1777186446878,38.87,78011.72,134.9,0.11524,0.00012,8.1173]
[1777186446883,38.87,78013.22,134.9,0.11542,0.00012,8.12684]
[1777186447255,38.87,78013.22,134.9,0.11542,0.00012,8.12684]
[1777186449665,38.87,78003.03,134.9,0.11421,0.00012,8.06464]
[1777186449729,38.87,78003.03,134.9,0.11421,0.00012,8.06464]
[1777186449840,38.87,78003.28,134.9,0.11423,0.00012,8.06607]
[1777186450043,38.87,78003.28,134.9,0.11423,0.00012,8.06607]
[1777186450520,38.87,77996.42,134.9,0.11343,0.00012,8.02465]
[1777186455555,38.88,77996.03,134.9,0.11342,0.00012,8.02419]
[1777186460555,38.88,77996.61,134.9,0.11352,0.00012,8.02924]
[1777186460590,38.89,77996.61,134.9,0.11352,0.00012,8.02961]
[1777186463615,38.89,77996.57,134.9,0.11354,0.00012,8.03043]
[1777186463717,38.89,77996.43,134.9,0.11353,0.00012,8.03012]
[1777186467643,38.89,77987.95,134.9,0.11255,0.00012,7.97962]
[1777186468793,38.89,77987.95,134.9,0.11255,0.00012,7.97962]
[1777186468804,38.9,77987.88,134.9,0.11255,0.00012,7.97949]
[1777186473611,38.9,77988.33,134.9,0.11253,0.00012,7.97607]
[1777186473685,38.9,77988.72,134.9,0.11258,0.00012,7.97855]
[1777186476788,38.9,77988.34,134.9,0.11255,0.00012,7.97709]
[1777186476888,38.9,77988.25,134.9,0.11255,0.00012,7.97697]
[1777186480034,38.9,77988.72,134.9,0.11261,0.00012,7.98015]
[1777186480734,38.9,77988.62,134.9,0.11261,0.00012,7.97996]
[1777186484271,38.91,77989.52,134.9,0.11274,0.00012,7.98666]
[1777186484761,38.91,77989.18,134.9,0.11271,0.00012,7.985]
[1777186485273,38.91,77989.18,134.9,0.11271,0.00012,7.985]
[1777186485349,38.91,77989.18,134.9,0.11271,0.00012,7.9851]
[1777186490807,38.92,77989.41,134.9,0.11278,0.00012,7.98852]
[1777186491476,38.92,77989.41,134.9,0.11278,0.00012,7.98852]
[1777186491814,38.92,77989.15,134.9,0.11275,0.00012,7.98735]
[1777186496849,38.93,77990.45,134.9,0.11297,0.00012,7.99817]
[1777186501884,38.94,77991.05,134.9,0.11309,0.00012,8.00462]
[1777186505111,38.94,77990.48,134.9,0.11306,0.00012,8.00287]
[1777186505911,38.94,77982.36,134.9,0.11211,0.00012,7.95401]
[1777186510947,39.0,77980.15,134.9,0.11218,0.00012,7.95721]
[1777186515982,39.0,77982.86,134.9,0.11253,0.00012,7.97534]
[1777186521018,39.01,77986.53,134.9,0.11299,0.00012,7.99922]
[1777186526053,39.01,77989.41,134.9,0.11336,0.00012,8.01809]
[1777186531087,39.02,77984.13,134.9,0.11269,0.00012,7.98103]
[1777186536122,39.02,77986.08,134.9,0.11295,0.00012,7.99442]
[1777186541158,39.03,77987.2,134.9,0.11311,0.00012,8.00271]
[1777186546193,39.03,77988.87,134.9,0.11334,0.00012,8.01427]
[1777186551228,39.04,77990.8,134.9,0.1136,0.00012,8.02731]
[1777186556262,39.04,77992.06,134.9,0.11377,0.00012,8.03624]
[1777186561297,39.05,77992.67,134.9,0.11387,0.00012,8.0412]
[1777186566337,39.05,77992.64,134.9,0.11389,0.00012,8.04226]
[1777186572379,39.05,77993.57,134.9,0.11403,0.00012,8.04935]
[1777186577911,39.06,77993.53,134.9,0.11404,0.00012,8.05006]
[1777186577952,39.06,77993.56,134.9,0.11405,0.00012,8.05072]
[1777186580766,39.06,77995.53,134.9,0.11429,0.00012,8.06258]
[1777186580867,39.06,77995.35,134.9,0.11426,0.00012,8.06131]
[1777186581215,39.06,77995.35,134.9,0.11426,0.00012,8.06131]
[1777186581442,39.06,77995.13,134.9,0.11424,0.00012,8.05998]
[1777186582318,39.06,77995.13,134.9,0.11424,0.00012,8.05998]
[1777186585179,39.06,77997.63,134.9,0.11453,0.00012,8.07487]
[1777186585992,39.06,77997.63,134.9,0.11453,0.00012,8.07487]
[1777186585470,39.06,77999.03,134.9,0.1147,0.00012,8.08346]
[1777186586685,39.06,77999.03,134.9,0.1147,0.00012,8.08346]
[1777186586901,39.06,77999.03,134.9,0.1147,0.00012,8.08346]
[1777186586998,39.06,77998.4,134.9,0.11462,0.00012,8.07952]
[1777186588353,39.06,78004.39,134.9,0.11534,0.00012,8.11631]
[1777186588460,39.06,78004.39,134.9,0.11534,0.00012,8.11631]
[1777186588739,39.06,78004.39,134.9,0.11534,0.00012,8.11631]
[1777186588779,39.06,78010.26,134.9,0.11605,0.00012,8.15236]
[1777186590645,39.06,78010.27,134.9,0.11605,0.00012,8.15244]
[1777186590746,39.06,78010.12,134.9,0.11603,0.00012,8.15155]
[1777186596980,39.07,78012.67,134.9,0.11629,0.00012,8.16192]
[1777186602323,39.07,78012.72,134.9,0.11633,0.00012,8.16406]
[1777186607624,39.08,78015.36,134.9,0.11669,0.00012,8.18187]
[1777186612658,39.11,78017.66,134.9,0.11714,0.00012,8.20443]
[1777186617693,39.11,78019.01,134.9,0.11732,0.00012,8.21381]
[1777186622729,39.11,78020.1,134.9,0.11748,0.00012,8.22154]
[1777186627764,39.12,78020.48,134.9,0.11754,0.00012,8.22488]
[1777186632798,39.12,78021.98,134.9,0.11774,0.00012,8.23498]
[1777186640080,39.12,78024.5,134.9,0.11806,0.00012,8.25102]
[1777186646969,39.12,78025.22,134.9,0.11817,0.00012,8.25631]
[1777186652941,39.13,78025.02,134.9,0.11809,0.00012,8.24983]
[1777186657975,39.13,78024.35,134.9,0.11803,0.00012,8.24648]
[1777186662004,39.13,78017.2,134.9,0.11717,0.00012,8.20355]
[1777186667039,39.14,78014.07,134.9,0.11682,0.00012,8.18556]
[1777186671067,39.14,78005.65,134.9,0.11583,0.00012,8.13547]
[1777186672243,39.14,78003.54,134.9,0.11558,0.00012,8.12298]
[1777186673085,39.14,78002.61,134.9,0.11547,0.00012,8.11736]
[1777186673742,39.14,78002.61,134.9,0.11547,0.00012,8.11736]
[1777186674087,39.14,78002.62,134.9,0.11547,0.00012,8.11745]
[1777186679122,39.15,78002.39,134.9,0.11548,0.00012,8.11774]
[1777186682222,39.15,78002.71,134.9,0.11553,0.00012,8.12035]
[1777186683096,39.15,78002.54,134.9,0.11552,0.00012,8.11968]
[1777186688161,39.15,78002.54,134.9,0.11552,0.00012,8.1198]
[1777186697249,39.15,78002.54,134.9,0.11553,0.00012,8.12014]
[1777186702625,39.15,78004.25,134.9,0.11574,0.00012,8.13069]
[1777186704111,39.15,78007.09,134.9,0.11608,0.00012,8.14797]
[1777186704333,39.15,78007.91,134.9,0.11618,0.00012,8.15294]
[1777186711502,39.16,78008.58,134.9,0.11629,0.00012,8.15854]
[1777186714218,39.16,78010.42,134.9,0.11646,0.00012,8.1645]
[1777186714368,39.16,78010.36,134.9,0.11645,0.00012,8.16414]
[1777186719403,39.16,78011.11,134.9,0.11654,0.00012,8.16855]
[1777186722525,39.16,78010.97,134.9,0.11652,0.00012,8.16766]
[1777186724267,39.16,78010.97,134.9,0.11652,0.00012,8.16756]
[1777186724437,39.16,78011.41,134.9,0.11657,0.00012,8.1702]
[1777186726222,39.16,78011.87,134.9,0.11662,0.00012,8.1728]
[1777186726226,39.16,78011.87,134.9,0.11662,0.00012,8.1728]
[1777186727405,39.16,78013.17,134.9,0.11677,0.00012,8.18049]
[1777186727459,39.16,78014.21,134.9,0.11689,0.00012,8.1863]
[1777186729570,39.16,78014.39,134.9,0.1169,0.00012,8.18704]
[1777186730215,39.16,78014.68,134.9,0.11692,0.00012,8.18807]
[1777186730479,39.16,78014.36,134.9,0.11688,0.00012,8.18612]
[1777186733045,39.16,78014.4,134.9,0.11689,0.00012,8.1866]
[1777186733081,39.16,78014.4,134.9,0.11689,0.00012,8.1866]
[1777186733145,39.16,78014.4,134.9,0.1169,0.00012,8.18707]
[1777186733274,39.16,78014.4,134.9,0.1169,0.00012,8.18707]
[1777186738378,39.16,78014.12,134.9,0.11686,0.00012,8.18507]
[1777186738848,39.16,78014.12,135.1,0.11686,0.00012,8.18507]
[1777186738900,39.16,78014.36,135.1,0.11689,0.00012,8.18667]
[1777186739237,39.16,78014.36,135.1,0.11689,0.00012,8.18667]
[1777186739237,39.16,78014.36,135.1,0.11689,0.00012,8.18667]
[1777186740645,39.16,78014.36,135.1,0.11689,0.00012,8.18667]
[1777186741140,39.16,78014.36,135.1,0.1169,0.00012,8.18711]
[1777186744270,39.16,78016.08,135.1,0.11711,0.00012,8.1974]
[1777186745239,39.16,78016.11,135.1,0.11711,0.00012,8.19749]
[1777186751055,39.16,78016.79,135.1,0.11718,0.00012,8.20121]
[1777186751144,39.16,78016.79,135.1,0.11718,0.00012,8.20121]
[1777186751146,39.16,78016.75,135.1,0.11717,0.00012,8.20064]
[1777186753114,39.16,78016.75,135.1,0.11717,0.00012,8.20064]
[1777186753117,39.16,78016.75,135.1,0.11717,0.00012,8.20064]
[1777186753126,39.15,78017.11,135.1,0.1172,0.00012,8.20232]
[1777186755178,39.15,78017.33,135.1,0.11723,0.00012,8.20366]
[1777186755654,39.15,78017.66,135.1,0.11726,0.00012,8.20517]
[1777186760690,39.15,78017.53,135.1,0.11722,0.00012,8.20303]
[1777186761801,39.15,78017.53,135.1,0.11722,0.00012,8.20303]
[1777186765108,39.14,78017.43,135.1,0.11719,0.00012,8.20158]
[1777186771767,39.13,78017.66,135.1,0.11708,0.00012,8.19334]
[1777186776802,39.13,78020.9,135.1,0.11744,0.00012,8.21175]
[1777186781268,39.13,78022.79,135.1,0.11765,0.00012,8.22212]
[1777186782000,39.13,78023.79,135.1,0.11777,0.00012,8.22822]
[1777186787881,39.13,78021.1,135.1,0.11744,0.00012,8.21185]
[1777186792916,39.13,78021.76,135.1,0.11752,0.00012,8.21591]
[1777186797950,39.13,78021.34,135.1,0.11747,0.00012,8.21338]
[1777186800655,39.13,78021.92,135.1,0.11754,0.00012,8.21691]
[1777186800765,39.13,78021.92,135.1,0.11754,0.00012,8.21691]
[1777186800972,39.13,78029.95,135.1,0.11852,0.00012,8.26584]
[1777186802986,39.13,78040.87,135.1,0.11985,0.00012,8.33262]
[1777186805948,39.13,78041.53,135.1,0.11993,0.00012,8.33663]
[1777186806025,39.13,78041.79,135.1,0.11996,0.00012,8.3382]
[1777186811071,39.15,78039.63,135.1,0.11982,0.00012,8.33098]
[1777186817077,39.19,78035.39,135.1,0.11954,0.00012,8.31683]
[1777186823156,39.23,78036.36,135.1,0.11991,0.00012,8.33517]
[1777186829197,39.23,78037.06,135.1,0.12003,0.00012,8.34109]
[1777186834233,39.25,78037.03,135.1,0.12003,0.00012,8.33815]
[1777186839268,39.25,78037.56,135.1,0.12012,0.00012,8.34278]
[1777186845742,39.25,78037.72,135.1,0.12016,0.00012,8.34459]
[1777186845842,39.26,78038.18,135.1,0.12024,0.00012,8.34851]
[1777186853365,39.26,78039.06,135.1,0.12035,0.00012,8.35376]
[1777186855548,39.26,78039.0,135.1,0.12034,0.00012,8.35338]
[1777186855555,39.26,78039.0,135.1,0.12034,0.00012,8.35338]
[1777186855601,39.26,78038.97,135.1,0.12033,0.00012,8.35319]
[1777186861427,39.26,78038.07,135.1,0.12026,0.00012,8.34938]
[1777186866462,39.27,78037.98,135.1,0.12028,0.00012,8.35024]
[1777186874517,39.28,78038.04,135.1,0.12033,0.00012,8.35282]
[1777186876719,39.28,78037.87,135.1,0.12031,0.00012,8.35206]
[1777186882573,39.28,78037.85,135.1,0.12035,0.00012,8.35389]
[1777186888616,39.33,78037.91,135.1,0.12063,0.00012,8.3677]
[1777186895112,39.37,78037.94,135.1,0.1208,0.00012,8.37322]
[1777186898351,39.38,78038.25,135.1,0.12094,0.00012,8.37974]
[1777186898413,39.41,78038.25,135.1,0.12107,0.00012,8.38636]
[1777186898453,39.41,78038.25,135.1,0.12107,0.00012,8.38636]
[1777186898512,39.41,78038.25,135.1,0.12107,0.00012,8.38636]
[1777186898742,39.41,78038.25,135.1,0.12107,0.00012,8.38636]
[1777186899030,39.41,78038.25,135.1,0.12107,0.00012,8.38636]
[1777186899302,39.41,78038.25,135.1,0.12107,0.00012,8.38636]
[1777186899340,39.4,78032.97,135.1,0.12041,0.00012,8.3537]
[1777186901445,39.44,78029.17,135.1,0.12017,0.00012,8.34114]
[1777186902222,39.45,78034.17,135.1,0.12086,0.00012,8.37555]
[1777186903500,39.45,78035.32,135.1,0.121,0.00012,8.38253]
[1777186903506,39.45,78035.32,135.1,0.121,0.00012,8.38253]
[1777186903724,39.47,78038.07,135.1,0.12141,0.00012,8.40279]
[1777186907645,39.53,78038.35,135.1,0.12181,0.00012,8.4225]
[1777186911263,39.56,78038.9,135.1,0.12206,0.00012,8.43438]
[1777186916813,39.65,78044.21,135.1,0.1233,0.00012,8.49513]
[1777186921849,39.71,78041.52,135.1,0.12329,0.00012,8.4945]
[1777186926883,39.76,78041.02,135.1,0.12355,0.00012,8.50663]
[1777186931919,39.81,78039.36,135.1,0.12365,0.00012,8.51132]
[1777186938967,39.82,78039.65,135.1,0.12373,0.00012,8.5151]
[1777186947524,39.82,78039.67,135.1,0.12375,0.00012,8.51635]
[1777186952924,39.9,78039.71,135.1,0.12416,0.00012,8.53295]
[1777186958101,39.94,78039.36,135.1,0.12439,0.00012,8.54411]
[1777186971192,40.03,78039.59,135.1,0.12491,0.00012,8.56897]
[1777186976227,40.05,78039.51,135.1,0.12505,0.00012,8.5758]
[1777186981262,40.07,78039.85,135.1,0.12523,0.00012,8.58445]
[1777186986298,40.09,78037.25,135.1,0.12501,0.00012,8.5737]
[1777186997375,40.11,78033.73,135.1,0.12466,0.00012,8.55673]
[1777187002410,40.11,78035.7,135.1,0.12492,0.00012,8.56924]
[1777187008452,40.11,78035.52,135.1,0.12491,0.00012,8.56894]
[1777187013486,40.11,78035.57,135.1,0.12485,0.00012,8.56317]
[1777187018522,40.11,78035.87,135.1,0.1249,0.00012,8.56564]
[1777187023557,40.12,78034.86,135.1,0.12479,0.00012,8.56026]
[1777187030606,40.12,78032.0,135.1,0.12446,0.00012,8.54403]
[1777187033095,40.12,78028.98,135.1,0.1241,0.00012,8.52605]
[1777187039669,40.13,78026.77,135.1,0.12386,0.00012,8.51438]
[1777187044703,40.13,78033.79,135.1,0.12474,0.00012,8.5574]
[1777187049739,40.13,78033.97,135.1,0.12477,0.00012,8.55909]
[1777187055092,40.13,78036.4,135.1,0.12508,0.00012,8.57416]
[1777187061068,40.14,78032.88,135.1,0.12466,0.00012,8.55368]
[1777187068873,40.14,78031.24,135.1,0.12449,0.00012,8.54513]
[1777187074187,40.14,78031.27,135.1,0.12442,0.00012,8.53918]
[1777187080957,40.15,78031.43,135.1,0.12447,0.00012,8.54135]
[1777187085992,40.15,78031.35,135.1,0.12448,0.00012,8.54175]
[1777187091029,40.15,78026.58,135.1,0.12391,0.00012,8.51392]
[1777187096065,40.16,78027.09,135.1,0.12399,0.00012,8.51788]
[1777187101105,40.16,78021.61,135.1,0.12334,0.00012,8.48604]
[1777187106140,40.16,78021.76,135.1,0.12338,0.00012,8.48802]
[1777187111554,40.17,78021.3,135.1,0.12334,0.00012,8.48612]
[1777187117217,40.17,78022.37,135.1,0.1235,0.00012,8.49397]
[1777187122252,40.17,78025.16,135.1,0.12386,0.00012,8.51158]
[1777187127287,40.18,78025.5,135.1,0.12392,0.00012,8.51443]
[1777187132322,40.18,78032.56,135.1,0.12472,0.00012,8.55081]
[1777187137356,40.18,78033.1,135.1,0.1248,0.00012,8.55454]
[1777187142391,40.18,78033.23,135.1,0.12483,0.00012,8.55583]
[1777187147427,40.18,78033.04,135.1,0.12481,0.00012,8.55519]
[1777187151454,40.19,78040.38,135.1,0.12573,0.00012,8.59966]
[1777187156489,40.19,78040.02,135.1,0.12569,0.00012,8.59777]
[1777187162532,40.19,78040.76,135.1,0.12579,0.00012,8.60265]
[1777187167567,40.19,78039.61,135.1,0.12565,0.00012,8.59615]
[1777187171595,40.19,78032.58,135.1,0.1248,0.00012,8.55435]
[1777187176629,40.19,78031.45,135.1,0.12467,0.00012,8.54838]
[1777187182673,40.2,78030.72,135.1,0.1246,0.00012,8.54495]
[1777187187708,40.2,78030.4,135.1,0.12458,0.00012,8.54378]
[1777187193749,40.2,78030.12,135.1,0.12448,0.00012,8.5362]
[1777187198785,40.21,78027.2,135.1,0.12414,0.00012,8.51939]
[1777187204828,40.21,78027.08,135.1,0.12414,0.00012,8.5195]
[1777187212872,40.21,78027.95,135.1,0.12426,0.00012,8.5252]
[1777187212884,40.21,78028.06,135.1,0.12428,0.00012,8.52632]
[1777187215402,40.22,78028.14,135.1,0.12437,0.00012,8.5305]
[1777187215503,40.25,78027.88,135.1,0.12449,0.00012,8.53608]
[1777187216137,40.25,78027.88,135.1,0.12449,0.00012,8.53608]
[1777187216184,40.25,78027.94,135.1,0.12449,0.00012,8.53652]
[1777187219386,40.25,78027.94,135.1,0.12449,0.00012,8.53652]
[1777187219488,40.28,78027.94,135.1,0.12471,0.00012,8.54664]
[1777187225974,40.29,78028.44,135.1,0.12477,0.00012,8.54994]
[1777187231010,40.29,78031.52,135.1,0.12516,0.00012,8.56859]
[1777187234527,40.29,78030.57,135.1,0.12504,0.00012,8.56293]
[1777187234589,40.29,78031.13,135.1,0.12511,0.00012,8.56631]
[1777187237831,40.29,78031.29,135.1,0.12514,0.00012,8.56782]
[1777187238058,40.29,78031.61,135.1,0.12519,0.00012,8.57001]
[1777187238775,40.29,78031.61,135.1,0.12519,0.00012,8.57001]
[1777187239220,40.3,78031.57,135.1,0.12524,0.00012,8.57247]
[1777187241956,40.32,78031.45,135.1,0.12533,0.00012,8.577]
[1777187242688,40.32,78031.81,135.1,0.12538,0.00012,8.57914]
[1777187243630,40.32,78031.81,135.1,0.12538,0.00012,8.57914]
[1777187243732,40.32,78031.54,135.1,0.12534,0.00012,8.57751]
[1777187245976,40.32,78031.57,135.1,0.12535,0.00012,8.57795]
[1777187246116,40.32,78031.54,135.1,0.12535,0.00012,8.57803]
[1777187252158,40.32,78030.94,135.1,0.1252,0.00012,8.56762]
[1777187257193,40.32,78028.82,135.1,0.12494,0.00012,8.55499]
[1777187262227,40.32,78028.31,135.1,0.12488,0.00012,8.55203]
[1777187262731,40.32,78028.31,135.1,0.12488,0.00012,8.55203]
[1777187272301,40.32,78027.91,135.1,0.12483,0.00012,8.54982]
[1777187276328,40.32,78019.72,135.1,0.12383,0.00012,8.50098]
[1777187282271,40.32,78019.91,135.1,0.12386,0.00012,8.5024]
[1777187287405,40.32,78019.46,135.1,0.12382,0.00012,8.5005]
[1777187293448,40.33,78019.57,135.1,0.12385,0.00012,8.50183]
[1777187299985,40.33,78019.69,135.1,0.12387,0.00012,8.50279]
[1777187305057,40.33,78019.89,135.1,0.12392,0.00012,8.50506]
[1777187310566,40.33,78019.59,135.1,0.1239,0.00012,8.504]
[1777187315602,40.34,78019.55,135.1,0.12382,0.00012,8.49769]
[1777187320637,40.34,78019.69,135.1,0.12385,0.00012,8.4992]
[1777187326679,40.34,78019.54,135.1,0.12385,0.00012,8.49909]
[1777187331715,40.34,78020.31,135.1,0.12396,0.00012,8.50432]
[1777187336750,40.35,78017.99,135.1,0.12369,0.00012,8.49114]
[1777187341785,40.35,78017.96,135.1,0.1237,0.00012,8.49167]
[1777187346820,40.35,78014.95,135.1,0.12335,0.00012,8.47444]
[1777187351855,40.35,78015.59,135.1,0.12344,0.00012,8.47906]
[1777187356894,40.36,78015.29,135.1,0.12342,0.00012,8.47804]
[1777187362656,40.36,78015.77,135.1,0.1235,0.00012,8.48151]
[1777187367967,40.37,78015.69,135.1,0.12359,0.00012,8.48586]
[1777187373002,40.38,78015.13,135.1,0.12345,0.00012,8.47649]
[1777187378037,40.38,78015.1,135.1,0.12346,0.00012,8.47703]
[1777187384078,40.38,78015.05,135.1,0.12347,0.00012,8.47759]
[1777187390506,40.38,78014.92,135.1,0.12347,0.00012,8.47724]
[1777187396163,40.39,78014.87,135.1,0.12349,0.00012,8.47817]
[1777187401491,40.39,78015.05,135.1,0.12352,0.00012,8.47978]
[1777187403798,40.39,78015.34,135.1,0.12356,0.00012,8.48178]
[1777187403803,40.39,78015.34,135.1,0.12357,0.00012,8.48204]
[1777187408982,40.45,78015.18,135.1,0.12387,0.00012,8.49643]
[1777187414288,40.52,78015.21,135.1,0.1243,0.00012,8.51738]
[1777187419188,40.52,78015.21,135.1,0.1243,0.00012,8.51738]
[1777187419289,40.57,78015.21,135.1,0.12463,0.00012,8.53286]
[1777187421010,40.57,78015.21,135.1,0.12463,0.00012,8.53286]
[1777187421088,40.58,78015.21,135.1,0.12469,0.00012,8.53598]
[1777187422990,40.59,78015.42,135.1,0.12478,0.00012,8.54035]
[1777187423352,40.59,78015.15,135.1,0.12475,0.00012,8.53876]
[1777187429394,40.6,78014.8,135.1,0.12471,0.00012,8.53677]
[1777187434843,40.6,78015.78,135.1,0.12475,0.00012,8.53589]
[1777187440471,40.6,78016.01,135.1,0.12478,0.00012,8.5374]
[1777187445506,40.6,78019.05,135.1,0.12515,0.00012,8.55552]
[1777187450541,40.6,78019.43,135.1,0.1252,0.00012,8.55775]
[1777187455576,40.6,78019.99,135.1,0.12527,0.00012,8.56106]
[1777187460610,40.6,78024.65,135.1,0.12583,0.00012,8.58859]
[1777187466109,40.59,78024.38,135.1,0.1258,0.00012,8.5868]
[1777187471585,40.59,78024.59,135.1,0.12582,0.00012,8.58778]
[1777187476723,40.59,78027.44,135.1,0.12616,0.00012,8.60446]
[1777187480360,40.59,78033.57,135.1,0.12691,0.00012,8.64069]
[1777187485787,40.59,78033.86,135.1,0.12693,0.00012,8.64172]
[1777187496865,40.58,78033.68,135.1,0.1268,0.00012,8.6327]
[1777187505928,40.58,78032.1,135.1,0.12659,0.00012,8.62256]
[1777187510963,40.58,78032.92,135.1,0.12668,0.00012,8.62711]
[1777187517005,40.58,78033.21,135.1,0.12671,0.00012,8.6284]
[1777187519229,40.58,78033.03,135.1,0.12669,0.00012,8.62725]
[1777187519306,40.58,78033.0,135.1,0.12668,0.00012,8.627]
[1777187525062,40.58,78033.11,135.1,0.12672,0.00012,8.62882]
[1777187531104,40.59,78032.92,135.1,0.12672,0.00012,8.62882]
[1777187538152,40.59,78032.72,135.1,0.12672,0.00012,8.62892]
[1777187539066,40.59,78032.72,135.1,0.12672,0.00012,8.62892]
[1777187539167,40.59,78032.72,135.1,0.12673,0.00012,8.62911]
[1777187540837,40.59,78032.72,135.1,0.12673,0.00012,8.62911]
[1777187540894,40.59,78032.72,135.1,0.12672,0.00012,8.62894]
[1777187541569,40.59,78032.72,135.1,0.12672,0.00012,8.62894]
[1777187541670,40.59,78032.72,135.1,0.12673,0.00012,8.62913]
[1777187547216,40.59,78032.48,135.1,0.12669,0.00012,8.62728]
[1777187552726,40.59,78032.48,135.1,0.1266,0.00012,8.6201]
[1777187559299,40.59,78032.46,135.1,0.12659,0.00012,8.61943]
[1777187564334,40.59,78033.87,135.1,0.12675,0.00012,8.62743]
[1777187569370,40.58,78031.34,135.1,0.12643,0.00012,8.6119]
[1777187574405,40.58,78030.57,135.1,0.12633,0.00012,8.60698]
[1777187580375,40.58,78030.13,135.1,0.12627,0.00012,8.60411]
[1777187586161,40.58,78030.12,135.1,0.12626,0.00012,8.60372]
[1777187586262,40.58,78030.12,135.1,0.12626,0.00012,8.6036]
[1777187591524,40.59,78030.16,135.1,0.12629,0.00012,8.60506]
[1777187596559,40.59,78031.11,135.1,0.12643,0.00012,8.61172]
[1777187598912,40.59,78031.26,135.1,0.12645,0.00012,8.6128]
[1777187604614,40.6,78032.7,135.1,0.12667,0.00012,8.62364]
[1777187612531,40.6,78032.82,135.1,0.1267,0.00012,8.6247]
[1777187617706,40.61,78032.98,135.1,0.12672,0.00012,8.62291]
[1777187622741,40.62,78032.29,135.1,0.12667,0.00012,8.62043]
[1777187628783,40.63,78032.43,135.1,0.12673,0.00012,8.62319]
[1777187633947,40.63,78032.87,135.1,0.12681,0.00012,8.62707]
[1777187638033,40.63,78032.8,135.1,0.12682,0.00012,8.62757]
[1777187644212,40.64,78032.41,135.1,0.1268,0.00012,8.62675]
[1777187644544,40.64,78032.41,135.1,0.1268,0.00012,8.62675]
[1777187644894,40.64,78032.12,135.1,0.12677,0.00012,8.62539]
[1777187646729,40.64,78032.12,135.1,0.12677,0.00012,8.62539]
[1777187646912,40.64,78032.13,135.1,0.12677,0.00012,8.62528]
[1777187647186,40.64,78032.13,135.1,0.12677,0.00012,8.62528]
[1777187648923,40.64,78032.29,135.1,0.12679,0.00012,8.62606]
[1777187649901,40.64,78032.29,135.1,0.12679,0.00012,8.62606]
[1777187649930,40.64,78032.37,135.1,0.12679,0.00012,8.62645]
[1777187657986,40.64,78032.17,135.1,0.1268,0.00012,8.62668]
[1777187663021,40.65,78032.42,135.1,0.12685,0.00012,8.62904]
[1777187668056,40.65,78032.24,135.1,0.12685,0.00012,8.62884]
[1777187673091,40.65,78031.79,135.1,0.12673,0.00012,8.62027]
[1777187679133,40.66,78032.51,135.1,0.12684,0.00012,8.62563]
[1777187689202,40.66,78032.29,135.1,0.12685,0.00012,8.62603]
[1777187694238,40.67,78032.48,135.1,0.12689,0.00012,8.62802]
[1777187695877,40.67,78032.48,135.1,0.12689,0.00012,8.62802]
[1777187701323,40.67,78029.22,135.1,0.12651,0.00012,8.6098]
[1777187706019,40.67,78036.1,135.1,0.12738,0.00012,8.65147]
[1777187711677,40.68,78036.24,135.1,0.12741,0.00012,8.65327]
[1777187720424,40.68,78036.26,135.1,0.12745,0.00012,8.65498]
[1777187725487,40.68,78036.14,135.1,0.12745,0.00012,8.65507]
[1777187726236,40.68,78036.14,135.1,0.12745,0.00012,8.65507]
[1777187726337,40.68,78036.14,135.1,0.12746,0.00012,8.65523]
[1777187731501,40.68,78036.33,135.1,0.12739,0.00012,8.64907]
[1777187732520,40.68,78036.33,135.1,0.12739,0.00012,8.64907]
[1777187732621,40.68,78036.67,135.1,0.12743,0.00012,8.65099]
[1777187734074,40.68,78036.67,135.1,0.12743,0.00012,8.65099]
[1777187734175,40.68,78036.17,135.1,0.12737,0.00012,8.64808]
[1777187741570,40.68,78036.46,135.1,0.12739,0.00012,8.64915]
[1777187745061,40.68,78036.45,135.1,0.12738,0.00012,8.6489]
[1777187745103,40.68,78036.45,135.1,0.12738,0.00012,8.64871]
[1777187750634,40.68,78036.67,135.1,0.12743,0.00012,8.65103]
[1777187756677,40.69,78036.77,135.1,0.12746,0.00012,8.65264]
[1777187762104,40.69,78036.66,135.1,0.12746,0.00012,8.6527]
[1777187762206,40.69,78036.73,135.1,0.12748,0.00012,8.6533]
[1777187762799,40.69,78036.73,135.1,0.12748,0.00012,8.6533]
[1777187762900,40.69,78036.65,135.1,0.12746,0.00012,8.65275]
[1777187765543,40.69,78036.65,135.1,0.12746,0.00012,8.65275]
[1777187765739,40.69,78036.72,135.1,0.12748,0.00012,8.65374]
[1777187770004,40.69,78036.95,135.1,0.12751,0.00012,8.65491]
[1777187770092,40.69,78037.11,135.1,0.12753,0.00012,8.6558]
[1777187775809,40.69,78037.5,135.1,0.1276,0.00012,8.65935]
[1777187780845,40.7,78040.06,135.1,0.12794,0.00012,8.67559]
[1777187785879,40.7,78039.19,135.1,0.12785,0.00012,8.67134]
[1777187790915,40.7,78039.6,135.1,0.12792,0.00012,8.67468]
[1777187795951,40.71,78040.14,135.1,0.12793,0.00012,8.67203]
[1777187801251,40.71,78042.36,135.1,0.12822,0.00012,8.68587]
[1777187801995,40.71,78043.35,135.1,0.12834,0.00012,8.6918]
[1777187805457,40.71,78043.17,135.1,0.12831,0.00012,8.69036]
[1777187806024,40.71,78043.18,135.1,0.12831,0.00012,8.69057]
[1777187811059,40.71,78043.39,135.1,0.12835,0.00012,8.69252]
[1777187816094,40.71,78044.12,135.1,0.12846,0.00012,8.69752]
[1777187821129,40.72,78043.7,135.1,0.12842,0.00012,8.69568]
[1777187826164,40.72,78043.74,135.1,0.12844,0.00012,8.69656]
[1777187834221,40.72,78043.61,135.1,0.12844,0.00012,8.69678]
[1777187840262,40.73,78043.73,135.1,0.12847,0.00012,8.69823]
[1777187845298,40.73,78044.37,135.1,0.12857,0.00012,8.70264]
[1777187853354,40.73,78043.44,135.1,0.12839,0.00012,8.69128]
[1777187861410,40.73,78043.44,135.1,0.12841,0.00012,8.6923]
[1777187866465,40.74,78043.63,135.1,0.12845,0.00012,8.69406]
[1777187871481,40.74,78043.43,135.1,0.12844,0.00012,8.6935]
[1777187875403,40.74,78043.36,135.1,0.12843,0.00012,8.6932]
[1777187875605,40.74,78043.36,135.1,0.12844,0.00012,8.69358]
[1777187876525,40.74,78043.36,135.1,0.12844,0.00012,8.69358]
[1777187876621,40.74,78043.36,135.1,0.12844,0.00012,8.69344]
[1777187882472,40.73,78043.44,135.1,0.1284,0.00012,8.69187]
[1777187888711,40.73,78044.18,135.1,0.12846,0.00012,8.69466]
[1777187895648,40.71,78044.21,135.1,0.12838,0.00012,8.69079]
[1777187900682,40.71,78044.28,135.1,0.12834,0.00012,8.68921]
[1777187911760,40.69,78044.24,135.1,0.12816,0.00012,8.67786]
[1777187912460,40.69,78044.24,135.1,0.12816,0.00012,8.67786]
[1777187912461,40.69,78044.24,135.1,0.12816,0.00012,8.67786]
[1777187916262,40.69,78044.26,135.1,0.12814,0.00012,8.67683]
[1777187917585,40.68,78043.61,135.1,0.12805,0.00012,8.6722]
[1777187918860,40.68,78043.42,135.1,0.12801,0.00012,8.67063]
[1777187918860,40.68,78043.42,135.1,0.12801,0.00012,8.67063]
[1777187919902,40.68,78040.57,135.1,0.12764,0.00012,8.65277]
[1777187919951,40.68,78040.57,135.1,0.12764,0.00012,8.65277]
[1777187920040,40.68,78039.82,135.1,0.12754,0.00012,8.64789]
[1777187920825,40.67,78030.14,135.1,0.12633,0.00012,8.58963]
[1777187921431,40.67,78030.14,135.1,0.12633,0.00012,8.58963]
[1777187922376,40.67,78030.14,135.1,0.12633,0.00012,8.58963]
[1777187922013,40.67,78028.09,135.1,0.12607,0.00012,8.57713]
[1777187922705,40.67,78028.09,135.1,0.12607,0.00012,8.57713]
[1777187922839,40.67,78028.24,135.1,0.12609,0.00012,8.57799]
[1777187927874,40.67,78033.11,135.1,0.12668,0.00012,8.60667]
[1777187932909,40.67,78031.1,135.1,0.12643,0.00012,8.59442]
[1777187938312,40.67,78031.0,135.1,0.12641,0.00012,8.59364]
[1777187943318,40.67,78030.87,135.1,0.12639,0.00012,8.59266]
[1777187949021,40.67,78021.94,135.1,0.12529,0.00012,8.53959]
[1777187950028,40.67,78014.05,135.1,0.12433,0.00012,8.49284]
[1777187955063,40.67,78010.3,135.1,0.12389,0.00012,8.47119]
[1777187962111,40.67,78010.54,135.1,0.12393,0.00012,8.47338]
[1777187968154,40.68,78011.05,135.1,0.12401,0.00012,8.47697]
[1777187973188,40.68,78015.01,135.1,0.12442,0.00012,8.49409]
[1777187978225,40.68,78014.97,135.1,0.12442,0.00012,8.49412]
[1777187983259,40.68,78018.44,135.1,0.12484,0.00012,8.51488]
[1777187991315,40.68,78020.28,135.1,0.12507,0.00012,8.52594]
[1777187999372,40.68,78023.2,135.1,0.12543,0.00012,8.54312]
[1777188004407,40.68,78023.87,135.1,0.12551,0.00012,8.54702]
[1777188010191,40.68,78023.52,135.1,0.12546,0.00012,8.54488]
[1777188015372,40.68,78023.63,135.1,0.12547,0.00012,8.54547]
[1777188021158,40.68,78023.76,135.1,0.12549,0.00012,8.54617]
[1777188026563,40.68,78023.72,135.1,0.12548,0.00012,8.54587]
[1777188031598,40.68,78024.28,135.1,0.12547,0.00012,8.54239]
[1777188035626,40.68,78031.36,135.1,0.12634,0.00012,8.58438]
[1777188040865,40.68,78033.54,135.1,0.1266,0.00012,8.59705]
[1777188047710,40.68,78034.2,135.1,0.12667,0.00012,8.60053]
[1777188054088,40.67,78033.83,135.1,0.12662,0.00012,8.598]
[1777188060487,40.67,78033.84,135.1,0.12662,0.00012,8.59794]
[1777188060516,40.67,78033.83,135.1,0.12661,0.00012,8.5975]
[1777188061502,40.67,78033.83,135.1,0.12661,0.00012,8.5975]
[1777188061808,40.67,78034.09,135.1,0.12663,0.00012,8.59871]
[1777188068431,40.67,78034.06,135.1,0.12663,0.00012,8.59834]
[1777188073891,40.67,78038.33,135.1,0.12714,0.00012,8.62309]
[1777188078927,40.67,78038.13,135.1,0.12711,0.00012,8.6215]
[1777188084970,40.67,78038.85,135.1,0.12719,0.00012,8.62536]
[1777188090006,40.66,78038.34,135.1,0.12712,0.00012,8.62197]
[1777188095039,40.66,78039.99,135.1,0.12723,0.00012,8.62477]
[1777188100075,40.66,78040.33,135.1,0.12727,0.00012,8.62652]
[1777188105109,40.66,78043.34,135.1,0.12764,0.00012,8.64406]
[1777188111152,40.66,78043.05,135.1,0.12759,0.00012,8.64182]
[1777188116187,40.66,78043.25,135.1,0.1276,0.00012,8.64257]
[1777188123236,40.66,78044.05,135.1,0.12769,0.00012,8.6467]
[1777188128271,40.65,78051.38,135.1,0.12859,0.00012,8.68983]
[1777188133306,40.65,78055.42,135.1,0.12908,0.00013,8.71315]
[1777188139348,40.65,78054.72,135.1,0.12897,0.00013,8.70798]
[1777188144383,40.64,78054.53,135.1,0.12893,0.00013,8.70601]
[1777188146361,40.64,78052.53,135.1,0.12867,0.00012,8.69391]
[1777188146397,40.64,78051.04,135.1,0.12849,0.00012,8.68488]
[1777188147925,40.64,78049.05,135.1,0.12824,0.00012,8.67314]
[1777188149418,40.64,78045.87,135.1,0.12785,0.00012,8.65421]
[1777188154453,40.64,78043.31,135.1,0.12744,0.00012,8.63187]
[1777188159488,40.64,78042.47,135.1,0.12733,0.00012,8.62666]
[1777188165530,40.64,78042.03,135.1,0.12727,0.00012,8.62389]
[1777188171573,40.64,78041.96,135.1,0.12726,0.00012,8.6234]
[1777188177614,40.64,78041.97,135.1,0.12726,0.00012,8.62343]
[1777188182649,40.64,78043.54,135.1,0.12746,0.00012,8.63279]
[1777188190705,40.64,78044.9,135.1,0.12763,0.00012,8.64083]
[1777188195741,40.64,78044.87,135.1,0.12762,0.00012,8.64065]
[1777188201783,40.64,78047.36,135.1,0.12793,0.00012,8.65544]
[1777188203899,40.64,78046.79,135.1,0.12786,0.00012,8.65203]
[1777188204036,40.64,78047.1,135.1,0.1279,0.00012,8.65386]
[1777188205545,40.64,78047.1,135.1,0.1279,0.00012,8.65386]
[1777188205722,40.64,78046.96,135.1,0.12787,0.00012,8.65246]
[1777188205811,40.64,78047.41,135.1,0.12792,0.00012,8.65514]
[1777188208771,40.64,78047.8,135.1,0.12797,0.00012,8.65741]
[1777188213867,40.64,78047.47,135.1,0.12785,0.00012,8.64854]
[1777188216818,40.64,78047.48,135.1,0.12785,0.00012,8.64859]
[1777188216913,40.64,78047.48,135.1,0.12785,0.00012,8.64857]
[1777188218968,40.64,78047.8,135.1,0.12788,0.00012,8.65034]
[1777188218985,40.64,78047.8,135.1,0.12788,0.00012,8.6502]
[1777188224944,40.64,78050.56,135.1,0.12822,0.00012,8.6664]
[1777188229978,40.64,78047.86,135.1,0.12788,0.00012,8.65015]
[1777188238034,40.63,78047.28,135.1,0.1278,0.00012,8.6465]
[1777188243070,40.63,78046.5,135.1,0.1277,0.00012,8.64175]
[1777188248104,40.63,78040.12,135.1,0.12691,0.00012,8.60374]
[1777188254147,40.63,78040.3,135.1,0.12694,0.00012,8.60495]
[1777188259183,40.63,78040.4,135.1,0.12695,0.00012,8.6056]
[1777188264218,40.63,78040.64,135.1,0.12698,0.00012,8.607]
[1777188275295,40.63,78041.1,135.1,0.12695,0.00012,8.6028]
[1777188282552,40.63,78041.21,135.1,0.12696,0.00012,8.60337]
[1777188289393,40.63,78041.55,135.1,0.127,0.00012,8.60515]
[1777188294428,40.63,78041.53,135.1,0.127,0.00012,8.60497]
[1777188301477,40.63,78041.39,135.1,0.12698,0.00012,8.60412]
[1777188308527,40.63,78041.39,135.1,0.12698,0.00012,8.60415]
[1777188315486,40.63,78041.34,135.1,0.12697,0.00012,8.60388]
[1777188321618,40.63,78042.01,135.1,0.12706,0.00012,8.60799]
[1777188327659,40.63,78041.7,135.1,0.12702,0.00012,8.60623]
[1777188334709,40.63,78040.84,135.1,0.12684,0.00012,8.59447]
[1777188339743,40.63,78041.05,135.1,0.12687,0.00012,8.59583]
[1777188344780,40.63,78041.53,135.1,0.12692,0.00012,8.59871]
[1777188349815,40.63,78041.7,135.1,0.12695,0.00012,8.59968]
[1777188355856,40.63,78041.29,135.1,0.12689,0.00012,8.59715]
[1777188361898,40.63,78039.06,135.1,0.12661,0.00012,8.58376]
[1777188369803,40.63,78037.78,135.1,0.12646,0.00012,8.57613]
[1777188375270,40.63,78037.67,135.1,0.12644,0.00012,8.57545]
[1777188377004,40.63,78027.52,135.1,0.12519,0.00012,8.51516]
[1777188384053,40.64,78027.56,135.1,0.12521,0.00012,8.51594]
[1777188396137,40.64,78027.4,135.1,0.12513,0.00012,8.50915]
[1777188401172,40.64,78027.13,135.1,0.1251,0.00012,8.50796]
[1777188406209,40.64,78027.0,135.1,0.1251,0.00012,8.50762]
[1777188411244,40.64,78024.51,135.1,0.1248,0.00012,8.49329]
[1777188417286,40.65,78024.99,135.1,0.12487,0.00012,8.49674]
[1777188422321,40.65,78027.22,135.1,0.12515,0.00012,8.51042]
[1777188427356,40.65,78026.7,135.1,0.1251,0.00012,8.50769]
[1777188432391,40.65,78026.71,135.1,0.12511,0.00012,8.50819]
[1777188437425,40.65,78025.86,135.1,0.12501,0.00012,8.50355]
[1777188446488,40.65,78026.19,135.1,0.12507,0.00012,8.50625]
[1777188456559,40.66,78026.37,135.1,0.12503,0.00012,8.50161]
[1777188463608,40.66,78027.82,135.1,0.12522,0.00012,8.51082]
[1777188469649,40.66,78028.17,135.1,0.12527,0.00012,8.51325]
[1777188474685,40.66,78028.25,135.1,0.12529,0.00012,8.51394]
[1777188479720,40.66,78027.91,135.1,0.12525,0.00012,8.51208]
[1777188486274,40.66,78028.01,135.1,0.12526,0.00012,8.5127]
[1777188491805,40.66,78027.77,135.1,0.12524,0.00012,8.51148]
[1777188497846,40.66,78028.04,135.1,0.12527,0.00012,8.51313]
[1777188502882,40.66,78027.9,135.1,0.12525,0.00012,8.51231]
[1777188512952,40.66,78027.9,135.1,0.12517,0.00012,8.50552]
[1777188517986,40.66,78027.72,135.1,0.12515,0.00012,8.50445]
[1777188523022,40.66,78027.62,135.1,0.12514,0.00012,8.50385]
[1777188528960,40.66,78023.46,135.1,0.12463,0.00012,8.47922]
[1777188534184,40.66,78024.34,135.1,0.12474,0.00012,8.48464]
[1777188541008,40.67,78024.42,135.1,0.12476,0.00012,8.48565]
[1777188546185,40.67,78024.1,135.1,0.12474,0.00012,8.48445]
[1777188551260,40.67,78024.36,135.1,0.12477,0.00012,8.48623]
[1777188557259,40.67,78020.86,135.1,0.12437,0.00012,8.46676]
[1777188562294,40.68,78021.86,135.1,0.12451,0.00012,8.47351]
[1777188567330,40.68,78023.02,135.1,0.12467,0.00012,8.48112]
[1777188573371,40.68,78023.05,135.1,0.12461,0.00012,8.47534]
[1777188580420,40.69,78022.91,135.1,0.12461,0.00012,8.47545]
[1777188585455,40.69,78023.15,135.1,0.12465,0.00012,8.47751]
[1777188590491,40.69,78023.16,135.1,0.12467,0.00012,8.47818]
[1777188595527,40.69,78022.22,135.1,0.12457,0.00012,8.47333]
[1777188600620,40.69,78022.23,135.1,0.12458,0.00012,8.47388]
[1777188606394,40.7,78022.61,135.1,0.12464,0.00012,8.47685]
[1777188610619,40.7,78023.19,135.1,0.12472,0.00012,8.48076]
[1777188615949,40.7,78023.07,135.1,0.12471,0.00012,8.48046]
[1777188622259,40.7,78020.11,135.1,0.12437,0.00012,8.46388]
[1777188625031,40.71,78015.28,135.1,0.12379,0.00012,8.43581]
[1777188634799,40.71,78008.48,135.1,0.12294,0.00012,8.39116]
[1777188640020,40.72,78008.25,135.1,0.12293,0.00012,8.39087]
[1777188645877,40.72,78010.56,135.1,0.12325,0.00012,8.4064]
[1777188650912,40.73,78010.99,135.1,0.12333,0.00012,8.41015]
[1777188656353,40.73,78010.69,135.1,0.12331,0.00012,8.40932]
[1777188661988,40.74,78009.78,135.1,0.12323,0.00012,8.40557]
[1777188668092,40.74,78008.9,135.1,0.12315,0.00012,8.40155]
[1777188673372,40.75,78009.14,135.1,0.12321,0.00012,8.40436]
[1777188680895,40.75,78009.18,135.1,0.12323,0.00012,8.40547]
[1777188686157,40.76,78008.07,135.1,0.12314,0.00012,8.40084]
[1777188691191,40.76,78008.35,135.1,0.12311,0.00012,8.3968]
[1777188696228,40.76,78005.1,135.1,0.12274,0.00012,8.37881]
[1777188701263,40.77,78004.75,135.1,0.12273,0.00012,8.37804]
[1777188706298,40.77,78004.67,135.1,0.12275,0.00012,8.37889]
[1777188711333,40.78,78004.78,135.1,0.12279,0.00012,8.38088]
[1777188716367,40.78,78005.6,135.1,0.12292,0.00012,8.38706]
[1777188722410,40.79,78005.45,135.1,0.12293,0.00012,8.38776]
[1777188727445,40.79,78009.92,135.1,0.1235,0.00012,8.41532]
[1777188732479,40.8,78009.24,135.1,0.12344,0.00012,8.41242]
[1777188737515,40.8,78009.46,135.1,0.12349,0.00012,8.41479]
[1777188743556,40.81,78009.0,135.1,0.12346,0.00012,8.41332]
[1777188750605,40.81,78008.01,135.1,0.12337,0.00012,8.40888]
[1777188755641,40.81,78004.98,135.1,0.12294,0.00012,8.38531]
[1777188760677,40.82,78004.98,135.1,0.12296,0.00012,8.38645]
[1777188765712,40.82,78005.23,135.1,0.12302,0.00012,8.3893]
[1777188770749,40.83,77997.35,135.1,0.1221,0.00012,8.34408]
[1777188775783,40.83,77993.06,135.1,0.12161,0.00012,8.32044]
[1777188782833,40.84,77993.21,135.1,0.12168,0.00012,8.32363]
[1777188789882,40.85,77993.33,135.1,0.12174,0.00012,8.32662]
[1777188794917,40.86,77993.66,135.1,0.12182,0.00012,8.33019]
[1777188803980,40.87,77993.41,135.1,0.12185,0.00012,8.33165]
[1777188809014,40.88,77993.51,135.1,0.12195,0.00012,8.33674]
[1777188814049,40.89,77993.18,135.1,0.12186,0.00012,8.32963]
[1777188819085,40.89,77993.14,135.1,0.12189,0.00012,8.33102]
[1777188828151,40.9,77995.15,135.1,0.1222,0.00012,8.34574]
[1777188833187,40.92,77998.43,135.1,0.12267,0.00012,8.36883]
[1777188839230,40.92,77997.42,135.1,0.12258,0.00012,8.36447]
[1777188844264,40.93,77996.96,135.1,0.12255,0.00012,8.36305]
[1777188849300,40.93,77994.96,135.1,0.12234,0.00012,8.35259]
[1777188850688,40.93,77994.89,135.1,0.12234,0.00012,8.35246]
[1777188859370,40.94,77998.3,135.1,0.12279,0.00012,8.37462]
[1777188870446,40.95,77998.2,135.1,0.12283,0.00012,8.37639]
[1777188875482,40.95,77997.95,135.1,0.12274,0.00012,8.36916]
[1777188880516,40.96,77997.61,135.1,0.12272,0.00012,8.36817]
[1777188887565,40.96,77997.96,135.1,0.12279,0.00012,8.37158]
[1777188893117,40.96,77997.62,135.1,0.12276,0.00012,8.37032]
[1777188899650,40.97,77997.48,135.1,0.12278,0.00012,8.37098]
[1777188904685,40.97,77997.51,135.1,0.1228,0.00012,8.37204]
[1777188911739,40.98,77997.53,135.1,0.12283,0.00012,8.37337]
[1777188917781,40.98,77997.5,135.1,0.12284,0.00012,8.37418]
[1777188922815,40.98,77997.44,135.1,0.12285,0.00012,8.37464]
[1777188929864,40.99,77997.34,135.1,0.12287,0.00012,8.37516]
[1777188934145,40.99,77997.21,135.1,0.12278,0.00012,8.36808]
[1777188939934,40.99,77992.11,135.1,0.1222,0.00012,8.3397]
[1777188944969,41.0,77992.52,135.1,0.12227,0.00012,8.34323]
[1777188950008,41.0,77992.28,135.1,0.12226,0.00012,8.34301]
[1777188959067,41.01,77992.35,135.1,0.12232,0.00012,8.34563]
[1777188965110,41.01,77992.47,135.1,0.12236,0.00012,8.34786]
[1777188971152,41.02,77992.51,135.1,0.1224,0.00012,8.34963]
[1777188976187,41.03,77992.29,135.1,0.1224,0.00012,8.34964]
[1777188981222,41.03,77996.63,135.1,0.12295,0.00012,8.37629]
[1777188986257,41.03,77996.39,135.1,0.12294,0.00012,8.376]
[1777188991293,41.04,77996.48,135.1,0.1229,0.00012,8.37086]
[1777188997335,41.04,77995.92,135.1,0.12286,0.00012,8.36897]
[1777189002369,41.05,77996.21,135.1,0.12292,0.00012,8.37183]
[1777189007406,41.05,77996.15,135.1,0.12293,0.00012,8.37263]
[1777189021503,41.06,77996.22,135.1,0.12301,0.00012,8.37623]
[1777189027932,41.07,77995.92,135.1,0.123,0.00012,8.37558]
[1777189034993,41.07,77995.78,135.1,0.12299,0.00012,8.37542]
[1777189040637,41.08,77994.98,135.1,0.12295,0.00012,8.37316]
[1777189046679,41.08,77993.85,135.1,0.12284,0.00012,8.36794]
[1777189051715,41.09,77993.16,135.1,0.1227,0.00012,8.35827]
[1777189056750,41.09,77993.27,135.1,0.12274,0.00012,8.36012]
[1777189062792,41.1,77993.17,135.1,0.12276,0.00012,8.36095]
[1777189067827,41.1,77992.28,135.1,0.12267,0.00012,8.35694]
[1777189073869,41.11,77991.85,135.1,0.12265,0.00012,8.35587]
[1777189079910,41.11,77991.41,135.1,0.12263,0.00012,8.35472]
[1777189082276,41.11,77989.88,135.1,0.12245,0.00012,8.34601]
[1777189086394,41.11,77989.92,135.1,0.12248,0.00012,8.34723]
[1777189091995,41.12,77989.99,135.1,0.12252,0.00012,8.34936]
[1777189095165,41.12,77989.95,135.1,0.12252,0.00012,8.34937]
[1777189096490,41.12,77989.99,135.1,0.12254,0.00012,8.35033]
[1777189096700,41.12,77992.26,135.1,0.12282,0.00012,8.36384]
[1777189098775,41.13,77995.37,135.1,0.1232,0.00012,8.38232]
[1777189104955,41.13,77995.5,135.1,0.12326,0.00012,8.38519]
[1777189105371,41.13,77995.5,135.1,0.12326,0.00012,8.38519]
[1777189105460,41.14,77995.43,135.1,0.12327,0.00012,8.3855]
[1777189107010,41.14,77995.42,135.1,0.12326,0.00012,8.3854]
[1777189115156,41.14,77995.41,135.1,0.12319,0.00012,8.37906]
[1777189123026,41.14,77995.41,135.1,0.12319,0.00012,8.37919]
[1777189123498,41.14,77995.41,135.1,0.12319,0.00012,8.37919]
[1777189127493,41.14,77995.41,135.1,0.1232,0.00012,8.37936]
[1777189129254,41.14,78006.29,135.1,0.12451,0.00012,8.44291]
[1777189134276,41.14,78006.41,135.1,0.12452,0.00012,8.44337]
[1777189140330,41.14,78006.81,135.1,0.12456,0.00012,8.44528]
[1777189144911,41.13,78003.57,135.1,0.12416,0.00012,8.42597]
[1777189148245,41.13,77999.47,135.1,0.12366,0.00012,8.40182]
[1777189150307,41.13,77999.4,135.1,0.12365,0.00012,8.40121]
[1777189151725,41.13,77996.88,135.1,0.12334,0.00012,8.38627]
[1777189152415,41.13,77996.87,135.1,0.12334,0.00012,8.38647]
[1777189154439,41.13,77995.72,135.1,0.12321,0.00012,8.37999]
[1777189156493,41.14,77995.36,135.1,0.12317,0.00012,8.37829]
[1777189162485,41.14,77994.6,135.1,0.12312,0.00012,8.37557]
[1777189167489,41.14,77994.6,135.1,0.12312,0.00012,8.37557]
[1777189173562,41.15,77995.15,135.1,0.12316,0.00012,8.37472]
[1777189179024,41.16,77994.88,135.1,0.12315,0.00012,8.37405]
[1777189184641,41.16,77994.85,135.1,0.12318,0.00012,8.37543]
[1777189191689,41.17,77994.97,135.1,0.12322,0.00012,8.37762]
[1777189196725,41.17,77994.34,135.1,0.12317,0.00012,8.37495]
[1777189201760,41.17,77994.08,135.1,0.12316,0.00012,8.37444]
[1777189206795,41.18,77994.18,135.1,0.12319,0.00012,8.37603]
[1777189211829,41.18,77994.01,135.1,0.12319,0.00012,8.37608]
[1777189216865,41.18,77994.08,135.1,0.12322,0.00012,8.37756]
[1777189221900,41.19,77993.97,135.1,0.12323,0.00012,8.37801]
[1777189226934,41.19,77993.96,135.1,0.12325,0.00012,8.37906]
[1777189232977,41.2,77994.77,135.1,0.1233,0.00012,8.37833]
[1777189240053,41.2,77994.8,135.1,0.12332,0.00012,8.37917]
[1777189240054,41.2,77994.8,135.1,0.12332,0.00012,8.37917]
[1777189246068,41.21,77994.84,135.1,0.12337,0.00012,8.38167]
[1777189251705,41.21,77994.8,135.1,0.12338,0.00012,8.38235]
[1777189251707,41.21,77994.8,135.1,0.12338,0.00012,8.38235]
[1777189263187,41.22,77994.82,135.1,0.12345,0.00012,8.38544]
[1777189274263,41.23,77994.8,135.1,0.1235,0.00012,8.38804]
[1777189281312,41.24,77995.2,135.1,0.12358,0.00012,8.39194]
[1777189286347,41.24,77997.59,135.1,0.12389,0.00012,8.40696]
[1777189291383,41.24,77999.5,135.1,0.12406,0.00012,8.41234]
[1777189296418,41.25,78000.96,135.1,0.12426,0.00012,8.42177]
[1777189302460,41.25,78000.5,135.1,0.12422,0.00012,8.42009]
[1777189302778,41.25,78000.5,135.1,0.12422,0.00012,8.42009]
[1777189308501,41.26,78001.2,135.1,0.12433,0.00012,8.42511]
[1777189313929,41.26,78001.02,135.1,0.12432,0.00012,8.42463]
[1777189319582,41.26,78001.31,135.1,0.12437,0.00012,8.42731]
[1777189329652,41.27,78001.3,135.1,0.1244,0.00012,8.4285]
[1777189334687,41.27,78001.77,135.1,0.12447,0.00012,8.43183]
[1777189340728,41.27,78002.07,135.1,0.12452,0.00012,8.43424]
[1777189352812,41.27,78001.5,135.1,0.12439,0.00012,8.42534]
[1777189360869,41.28,78000.76,135.1,0.12432,0.00012,8.42195]
[1777189365904,41.28,78001.02,135.1,0.12437,0.00012,8.42402]
[1777189375990,41.28,78001.02,135.1,0.12439,0.00012,8.42508]
[1777189383039,41.29,78002.15,135.1,0.12454,0.00012,8.43239]
[1777189388074,41.29,78003.07,135.1,0.12466,0.00012,8.43819]
[1777189392983,41.29,78003.05,135.1,0.12466,0.00012,8.43816]
[1777189393488,41.29,78003.05,135.1,0.12466,0.00012,8.43816]
[1777189399151,41.29,78004.97,135.1,0.12492,0.00012,8.45047]
[1777189405876,41.29,78004.97,135.1,0.12492,0.00012,8.45047]
[1777189418285,41.3,78004.79,135.1,0.12484,0.00012,8.44391]
[1777189420910,41.3,78004.79,135.1,0.12484,0.00012,8.44391]
[1777189421305,41.3,78004.83,135.1,0.12485,0.00012,8.44437]
[1777189426397,41.3,78004.79,135.1,0.12487,0.00012,8.4455]
[1777189439029,41.31,78004.1,135.1,0.12483,0.00012,8.44315]
[1777189445426,41.32,78004.1,135.1,0.1249,0.00012,8.44687]
[1777189452772,41.33,78004.1,135.1,0.12497,0.00012,8.45019]
[1777189457772,41.34,78004.1,135.1,0.12499,0.00012,8.45084]
[1777189460695,41.34,78004.1,135.1,0.12502,0.00012,8.45247]
[1777189460768,41.35,78004.1,135.1,0.12504,0.00012,8.45343]
[1777189461697,41.35,78004.1,135.1,0.12504,0.00012,8.45343]
[1777189461789,41.35,78004.1,135.1,0.12504,0.00012,8.45349]
[1777189467142,41.35,78004.1,135.1,0.12506,0.00012,8.45446]
[1777189470490,41.35,78004.1,135.1,0.12508,0.00012,8.45509]
[1777189470525,41.36,78004.1,135.1,0.1251,0.00012,8.45636]
[1777189475682,41.36,78004.1,135.1,0.1251,0.00012,8.45636]
[1777189475783,41.36,78004.1,135.1,0.12503,0.00012,8.44981]
[1777189480056,41.36,78003.9,135.1,0.12501,0.00012,8.44913]
[1777189480061,41.36,78003.9,135.2,0.12501,0.00012,8.44913]
[1777189480063,41.36,78003.9,135.2,0.12501,0.00012,8.44913]
[1777189480095,41.36,78003.9,135.2,0.12501,0.00012,8.44913]
[1777189480720,41.36,78003.7,135.2,0.125,0.00012,8.44835]
[1777189486762,41.37,78000.08,135.2,0.12461,0.00012,8.42968]
[1777189490075,41.37,77999.83,135.2,0.12461,0.00012,8.42951]
[1777189490087,41.37,77999.83,135.2,0.12461,0.00012,8.42951]
[1777189490217,41.37,77999.83,135.2,0.12461,0.00012,8.42951]
[1777189490790,41.37,78000.05,135.2,0.12464,0.00012,8.43096]
[1777189494387,41.37,78000.05,135.2,0.12464,0.00012,8.43096]
[1777189499854,41.38,77999.74,135.2,0.12463,0.00012,8.43071]
[1777189504889,41.38,78002.06,135.2,0.12493,0.00012,8.44511]
[1777189507086,41.38,78002.24,135.2,0.12496,0.00012,8.44632]
[1777189507188,41.38,78002.24,135.2,0.12496,0.00012,8.44649]
[1777189512945,41.39,78001.97,135.2,0.12498,0.00012,8.4475]
[1777189513071,41.39,78001.97,135.2,0.12498,0.00012,8.4475]
[1777189518987,41.4,78002.15,135.2,0.12506,0.00012,8.45115]
[1777189520231,41.4,78002.15,135.2,0.12506,0.00012,8.45115]
[1777189520959,41.4,78002.15,135.2,0.12506,0.00012,8.45115]
[1777189520331,41.41,78002.15,135.2,0.12507,0.00012,8.45158]
[1777189521023,41.41,78002.15,135.2,0.12507,0.00012,8.45175]
[1777189524738,41.41,78002.91,135.2,0.12518,0.00012,8.45705]
[1777189524838,41.41,78004.79,135.2,0.12543,0.00012,8.46884]
[1777189532077,41.42,78004.8,135.2,0.12537,0.00012,8.46305]
[1777189541598,41.42,78004.85,135.2,0.12539,0.00012,8.46388]
[1777189541671,41.42,78004.85,135.2,0.1254,0.00012,8.46468]
[1777189543904,41.42,78004.72,135.2,0.12539,0.00012,8.46392]
[1777189543926,41.42,78004.81,135.2,0.12541,0.00012,8.46523]
[1777189544764,41.42,78004.81,135.2,0.12541,0.00012,8.46523]
[1777189544863,41.42,78004.81,135.2,0.12542,0.00012,8.46535]
[1777189551211,41.43,78004.82,135.2,0.12547,0.00012,8.46771]
[1777189560273,41.44,78004.81,135.2,0.12554,0.00012,8.47102]
[1777189566316,41.45,78005.72,135.2,0.12569,0.00012,8.47849]
[1777189571350,41.46,78005.52,135.2,0.12571,0.00012,8.47909]
[1777189575772,41.46,78005.3,135.2,0.1257,0.00012,8.47885]
[1777189581421,41.47,78005.1,135.2,0.12573,0.00012,8.48011]
[1777189589477,41.48,78005.32,135.2,0.12581,0.00012,8.48412]
[1777189594512,41.49,78005.31,135.2,0.12577,0.00012,8.47891]
[1777189600554,41.49,78005.38,135.2,0.12582,0.00012,8.48134]
[1777189605602,41.5,78005.35,135.2,0.12583,0.00012,8.48184]
[1777189612640,41.51,78005.15,135.2,0.12588,0.00012,8.48432]
[1777189620553,41.51,78005.15,135.2,0.12588,0.00012,8.48432]
[1777189625905,41.58,78004.74,135.2,0.12621,0.00012,8.49959]
[1777189634481,41.59,78004.74,135.2,0.12627,0.00012,8.5025]
[1777189644866,41.61,78004.74,135.2,0.12644,0.00012,8.51032]
[1777189649901,41.62,78004.29,135.2,0.12641,0.00012,8.50905]
[1777189655766,41.65,78004.06,135.2,0.12647,0.00012,8.50912]
[1777189661985,41.66,78004.06,135.2,0.12652,0.00012,8.51122]
[1777189668606,41.66,78004.06,135.2,0.12652,0.00012,8.51122]
[1777189681464,41.67,78004.06,135.2,0.12658,0.00012,8.51396]
[1777189689176,41.69,78004.14,135.2,0.12669,0.00012,8.51929]
[1777189696159,41.69,78004.06,135.2,0.12669,0.00012,8.51912]
[1777189706775,41.7,78004.06,135.2,0.12675,0.00012,8.52203]
[1777189708523,41.7,78004.06,135.2,0.12679,0.00012,8.52407]
[1777189708623,41.71,78004.06,135.2,0.1268,0.00012,8.52435]
[1777189715262,41.71,78003.67,135.2,0.12668,0.00012,8.51564]
[1777189721400,41.71,78002.5,135.2,0.12655,0.00012,8.50947]
[1777189728449,41.71,78002.46,135.2,0.12655,0.00012,8.50972]
[1777189739084,41.71,78002.37,135.2,0.12655,0.00012,8.5094]
[1777189749597,41.72,78002.23,135.2,0.12656,0.00012,8.50983]
[1777189754632,41.72,78001.33,135.2,0.12645,0.00012,8.50495]
[1777189759666,41.72,78001.53,135.2,0.12649,0.00012,8.50646]
[1777189769737,41.72,78001.56,135.2,0.12651,0.00012,8.50739]
[1777189774772,41.72,78001.89,135.2,0.12647,0.00012,8.5028]
[1777189782828,41.73,78001.88,135.2,0.12648,0.00012,8.5033]
[1777189788025,41.73,78006.96,135.2,0.1271,0.00012,8.53302]
[1777189795153,41.73,78009.08,135.2,0.12736,0.00012,8.54536]
[1777189800755,41.73,78009.52,135.2,0.12742,0.00012,8.5479]
[1777189805988,41.73,78012.6,135.2,0.12779,0.00012,8.56565]
[1777189812032,41.72,78012.44,135.2,0.12776,0.00012,8.56438]
[1777189817068,41.72,78011.26,135.2,0.12762,0.00012,8.55736]
[1777189819429,41.72,78012.06,135.2,0.12771,0.00012,8.56193]
[1777189820088,41.72,78011.75,135.2,0.12767,0.00012,8.55983]
[1777189823261,41.72,78011.75,135.2,0.12767,0.00012,8.55983]
[1777189824037,41.72,78011.2,135.2,0.12758,0.00012,8.55572]
[1777189830157,41.72,78011.53,135.2,0.12762,0.00012,8.55742]
[1777189836022,41.72,78011.49,135.2,0.12753,0.00012,8.55023]
[1777189839777,41.72,78021.17,135.2,0.1287,0.00012,8.60614]
[1777189846270,41.71,78021.65,135.2,0.12875,0.00012,8.60815]
[1777189851305,41.71,78021.03,135.2,0.12866,0.00012,8.60398]
[1777189857185,41.71,78021.59,135.2,0.12872,0.00012,8.60679]
[1777189864991,41.71,78021.25,135.2,0.12866,0.00012,8.60422]
[1777189870439,41.7,78016.44,135.2,0.12805,0.00012,8.57526]
[1777189876481,41.7,78017.35,135.2,0.12815,0.00012,8.58]
[1777189881516,41.7,78017.43,135.2,0.12815,0.00012,8.57997]
[1777189885761,41.7,78017.35,135.2,0.12813,0.00012,8.5792]
[1777189886055,41.7,78017.35,135.2,0.12813,0.00012,8.5792]
[1777189886338,41.7,78017.35,135.2,0.12813,0.00012,8.5792]
[1777189886092,41.7,78020.04,135.2,0.12846,0.00012,8.59461]
[1777189886824,41.7,78020.04,135.2,0.12846,0.00012,8.59461]
[1777189886908,41.7,78041.52,135.2,0.13111,0.00012,8.71966]
[1777189888020,41.7,78064.19,135.2,0.13395,0.00013,8.85188]
[1777189893602,41.69,78064.11,135.2,0.13384,0.00013,8.84342]
[1777189898636,41.69,78064.42,135.2,0.13385,0.00013,8.84414]
[1777189903821,41.68,78064.47,135.2,0.13383,0.00013,8.8433]
[1777189909714,41.68,78063.69,135.2,0.1337,0.00013,8.83733]
[1777189915772,41.68,78063.8,135.2,0.1337,0.00013,8.83705]
[1777189921801,41.67,78065.07,135.2,0.13381,0.00013,8.84259]
[1777189923107,41.67,78065.07,135.2,0.13381,0.00013,8.84259]
[1777189923857,41.67,78066.18,135.2,0.13394,0.00013,8.8486]
[1777189924174,41.67,78066.18,135.2,0.13394,0.00013,8.8486]
[1777189924366,41.67,78066.18,135.2,0.13394,0.00013,8.8486]
[1777189924259,41.67,78076.39,135.2,0.13523,0.00013,8.90817]
[1777189925079,41.67,78087.49,135.2,0.13665,0.00013,8.97321]
[1777189925580,41.67,78087.49,135.2,0.13665,0.00013,8.97321]
[1777189925832,41.67,78088.52,135.2,0.13678,0.00013,8.97925]
[1777189930868,41.63,78087.21,135.2,0.1364,0.00013,8.96197]
[1777189936908,41.62,78087.06,135.2,0.13632,0.00013,8.95828]
[1777189941943,41.61,78082.96,135.2,0.13575,0.00013,8.93228]
[1777189948415,41.61,78082.96,135.2,0.13575,0.00013,8.93228]
[1777189956044,41.59,78082.94,135.2,0.13555,0.00013,8.92021]
[1777189961179,41.59,78082.95,135.2,0.13553,0.00013,8.9192]
[1777189968129,41.58,78083.09,135.2,0.13548,0.00013,8.91682]
[1777189973164,41.57,78084.49,135.2,0.13562,0.00013,8.92327]
[1777189980216,41.56,78086.62,135.2,0.13583,0.00013,8.93328]
[1777189986355,41.56,78088.66,135.2,0.13607,0.00013,8.94412]
[1777189988838,41.55,78087.99,135.2,0.13594,0.00013,8.93825]
[1777189994313,41.54,78085.56,135.2,0.13558,0.00013,8.9218]
[1777190001363,41.53,78085.47,135.2,0.13552,0.00013,8.91882]
[1777190005223,41.53,78085.33,135.2,0.13547,0.00013,8.91695]
[1777190005390,41.53,78085.26,135.2,0.13546,0.00013,8.9162]
[1777190006148,41.53,78085.26,135.2,0.13546,0.00013,8.9162]
[1777190006232,41.53,78085.26,135.2,0.13546,0.00013,8.91609]
[1777190008412,41.52,78076.96,135.2,0.13438,0.00013,8.86662]
[1777190013446,41.52,78076.99,135.2,0.13427,0.00013,8.85857]
[1777190014040,41.52,78076.99,135.2,0.13427,0.00013,8.85857]
[1777190014141,41.52,78076.99,135.2,0.13427,0.00013,8.85831]
[1777190019489,41.52,78077.19,135.2,0.13429,0.00013,8.85945]
[1777190026539,41.52,78077.45,135.2,0.13432,0.00013,8.86096]
[1777190031573,41.52,78080.17,135.2,0.13467,0.00013,8.87691]
[1777190033905,41.52,78080.3,135.2,0.13468,0.00013,8.87765]
[1777190034006,41.52,78080.37,135.2,0.13469,0.00013,8.87803]
[1777190037009,41.52,78080.24,135.2,0.13467,0.00013,8.877]
[1777190037023,41.51,78080.29,135.2,0.13467,0.00013,8.87678]
[1777190042651,41.51,78080.55,135.2,0.1347,0.00013,8.87824]
[1777190044413,41.51,78080.55,135.2,0.1347,0.00013,8.87824]
[1777190052721,41.51,78082.01,135.2,0.13488,0.00013,8.88671]
[1777190055324,41.51,78082.01,135.2,0.13488,0.00013,8.88671]
[1777190055407,41.51,78082.57,135.2,0.13495,0.00013,8.88994]
[1777190061786,41.51,78084.57,135.2,0.13517,0.00013,8.90002]
[1777190066821,41.5,78084.51,135.2,0.13513,0.00013,8.89822]
[1777190072300,41.5,78084.81,135.2,0.13515,0.00013,8.89911]
[1777190076473,41.49,78086.0,135.2,0.13518,0.00013,8.89775]
[1777190080136,41.49,78086.01,135.2,0.13516,0.00013,8.89663]
[1777190087968,41.48,78085.64,135.2,0.13505,0.00013,8.8918]
[1777190093003,41.47,78082.47,135.2,0.13461,0.00013,8.87167]
[1777190098038,41.47,78080.05,135.2,0.13428,0.00013,8.85613]
[1777190103315,41.46,78084.71,135.2,0.13485,0.00013,8.88239]
[1777190110211,41.46,78087.92,135.2,0.13522,0.00013,8.89961]
[1777190116165,41.45,78087.65,135.2,0.13513,0.00013,8.89572]
[1777190121199,41.44,78087.93,135.2,0.13514,0.00013,8.89593]
[1777190126505,41.44,78087.64,135.2,0.13508,0.00013,8.89336]
[1777190127242,41.44,78099.6,135.2,0.1366,0.00013,8.96303]
[1777190128248,41.43,78106.7,135.2,0.13751,0.00013,9.00458]
[1777190132277,41.43,78100.58,135.2,0.1366,0.00013,8.95997]
[1777190137312,41.42,78101.46,135.2,0.13667,0.00013,8.96332]
[1777190142346,41.41,78102.05,135.2,0.13671,0.00013,8.96499]
[1777190147743,41.41,78102.21,135.2,0.13669,0.00013,8.96451]
[1777190157452,41.39,78102.08,135.2,0.13659,0.00013,8.95993]
[1777190162487,41.39,78102.01,135.2,0.13655,0.00013,8.95784]
[1777190167539,41.38,78103.16,135.2,0.13666,0.00013,8.96297]
[1777190169553,41.38,78113.02,135.2,0.13792,0.00013,9.02057]
[1777190173580,41.37,78119.7,135.2,0.13875,0.00013,9.0584]
[1777190178615,41.36,78123.8,135.2,0.13924,0.00013,9.08041]
[1777190182826,41.32,78128.4,135.2,0.1396,0.00013,9.09693]
[1777190184360,41.3,78128.69,135.2,0.13953,0.00013,9.0938]
[1777190188122,41.23,78137.99,135.2,0.14032,0.00013,9.12994]
[1777190194917,41.19,78138.45,135.2,0.14006,0.00013,9.11531]
[1777190199969,41.18,78132.76,135.2,0.13924,0.00013,9.07865]
[1777190205651,41.18,78131.02,135.2,0.13899,0.00013,9.06692]
[1777190211847,41.17,78130.47,135.2,0.13887,0.00013,9.06183]
[1777190216881,41.17,78130.66,135.2,0.13888,0.00013,9.06199]
[1777190222611,41.16,78129.33,135.2,0.13869,0.00013,9.05344]
[1777190223519,41.16,78129.02,135.2,0.13864,0.00013,9.05145]
[1777190228966,41.16,78126.91,135.2,0.13835,0.00013,9.03821]
[1777190229865,41.16,78126.91,135.2,0.13835,0.00013,9.03821]
[1777190234911,41.16,78122.32,135.2,0.13774,0.00013,9.01062]
[1777190239035,41.16,78113.97,135.2,0.13665,0.00013,8.96074]
[1777190244071,41.16,78113.32,135.2,0.13657,0.00013,8.95704]
[1777190249105,41.16,78112.73,135.2,0.1365,0.00013,8.95377]
[1777190256155,41.16,78113.3,135.2,0.1365,0.00013,8.95063]
[1777190261189,41.16,78117.98,135.2,0.13711,0.00013,8.97873]
[1777190263339,41.16,78120.19,135.2,0.1374,0.00013,8.99192]
[1777190269245,41.16,78123.63,135.2,0.13785,0.00013,9.01241]
[1777190274499,41.16,78123.73,135.2,0.13786,0.00013,9.01303]
[1777190280323,41.16,78123.97,135.2,0.1379,0.00013,9.01458]
[1777190281732,41.16,78123.97,135.2,0.1379,0.00013,9.01458]
[1777190283242,41.16,78127.23,135.2,0.13833,0.00013,9.03402]
[1777190283344,41.16,78129.42,135.2,0.13861,0.00013,9.04705]
[1777190285119,41.16,78129.97,135.2,0.13869,0.00013,9.05055]
[1777190285358,41.17,78130.13,135.2,0.13872,0.00013,9.05172]
[1777190288239,41.17,78129.93,135.2,0.13869,0.00013,9.0505]
[1777190288379,41.17,78129.08,135.2,0.13858,0.00013,9.04542]
[1777190290073,41.17,78130.53,135.2,0.13877,0.00013,9.05429]
[1777190290393,41.17,78130.54,135.2,0.13877,0.00013,9.05433]
[1777190295428,41.17,78130.38,135.2,0.13875,0.00013,9.05334]
[1777190300463,41.17,78128.47,135.2,0.1385,0.00013,9.04196]
[1777190305575,41.17,78125.39,135.2,0.1381,0.00013,9.02376]
[1777190311540,41.17,78124.33,135.2,0.13788,0.00013,9.01087]
[1777190316574,41.17,78119.67,135.2,0.13728,0.00013,8.98347]
[1777190317574,41.17,78119.67,135.2,0.13728,0.00013,8.98347]
[1777190317582,41.17,78119.18,135.2,0.13722,0.00013,8.98065]
[1777190322617,41.2,78117.81,135.2,0.13721,0.00013,8.9802]
[1777190324376,41.2,78118.01,135.2,0.13725,0.00013,8.98172]
[1777190327879,41.25,78116.5,135.2,0.13733,0.00013,8.98534]
[1777190328958,41.25,78116.5,135.2,0.13733,0.00013,8.98534]
[1777190334700,41.31,78116.25,135.2,0.13768,0.00013,9.00106]
[1777190340510,41.34,78116.25,135.2,0.13786,0.00013,9.00886]
[1777190346785,41.37,78117.05,135.2,0.13816,0.00013,9.02231]
[1777190352897,41.38,78116.56,135.2,0.13813,0.00013,9.02077]
[1777190359947,41.44,78116.77,135.2,0.13853,0.00013,9.03862]
[1777190366996,41.6,78116.43,135.2,0.13944,0.00013,9.07908]
[1777190370247,41.6,78116.43,135.2,0.13944,0.00013,9.07908]
[1777190372284,41.73,78117.11,135.2,0.14018,0.00013,9.10877]
[1777190372510,41.8,78118.12,135.2,0.14072,0.00013,9.13276]
[1777190378073,42.02,78121.42,135.2,0.14245,0.00013,9.20917]
[1777190384116,42.3,78121.39,135.2,0.14405,0.00013,9.27862]
[1777190389151,42.53,78121.63,135.2,0.14543,0.00013,9.33868]
[1777190395333,42.71,78121.63,135.2,0.14648,0.00013,9.38381]
[1777190400565,43.0,78123.37,135.2,0.14836,0.00013,9.46448]
[1777190400047,43.0,78123.37,135.2,0.14836,0.00013,9.46448]
[1777190409341,43.0,78123.37,135.2,0.14836,0.00013,9.46448]
[1777190409347,43.05,78133.83,135.2,0.15003,0.00013,9.53682]
[1777190414637,43.05,78132.68,135.2,0.14988,0.00013,9.53022]
[1777190414881,43.05,78132.54,135.2,0.14986,0.00013,9.52942]
[1777190415334,43.05,78132.54,135.2,0.14986,0.00013,9.52942]
[1777190416358,43.05,78132.13,135.2,0.14981,0.00013,9.52707]
[1777190418768,43.05,78132.38,135.2,0.14984,0.00013,9.5285]
[1777190419380,43.05,78133.03,135.2,0.14992,0.00013,9.53223]
[1777190424415,43.05,78133.89,135.2,0.15004,0.00013,9.53716]
[1777190429452,43.05,78134.83,135.2,0.15016,0.00013,9.54255]
[1777190431515,43.05,78135.01,135.2,0.15019,0.00013,9.54359]
[1777190431745,43.05,78135.01,135.2,0.15019,0.00013,9.54359]
[1777190433481,43.05,78124.19,135.2,0.14867,0.00013,9.47459]
[1777190434351,43.05,78124.19,135.2,0.14867,0.00013,9.47459]
[1777190434489,43.05,78121.15,135.2,0.14827,0.00013,9.45717]
[1777190436504,43.05,78111.29,135.2,0.14698,0.00013,9.40067]
[1777190441541,43.05,78112.11,135.2,0.14709,0.00013,9.40537]
[1777190445569,42.99,78111.58,135.2,0.14668,0.00013,9.38772]
[1777190450604,42.69,78112.24,135.2,0.14505,0.00013,9.3179]
[1777190451519,42.69,78112.24,135.2,0.14505,0.00013,9.3179]
[1777190451529,42.69,78112.24,135.2,0.14505,0.00013,9.3179]
[1777190451611,42.63,78112.96,135.2,0.14481,0.00013,9.30734]
[1777190456647,42.34,78114.58,135.2,0.14333,0.00013,9.24319]
[1777190458907,42.29,78114.76,135.2,0.14309,0.00013,9.23302]
[1777190464301,42.05,78114.66,135.2,0.14163,0.00013,9.16924]
[1777190466416,42.04,78114.54,135.2,0.1416,0.00013,9.16754]
[1777190466717,42.03,78114.53,135.2,0.14155,0.00013,9.16543]
[1777190469835,42.03,78114.45,135.2,0.14151,0.00013,9.1639]
[1777190475744,42.0,78114.42,135.2,0.14135,0.00013,9.1568]
[1777190479808,41.89,78126.66,135.2,0.14231,0.00013,9.20008]
[1777190484843,41.82,78124.03,135.2,0.14155,0.00013,9.16658]
[1777190489877,41.8,78125.51,135.2,0.14161,0.00013,9.16959]
[1777190495920,41.78,78125.66,135.2,0.14142,0.00013,9.1579]
[1777190500954,41.76,78125.52,135.2,0.14129,0.00013,9.15243]
[1777190506999,41.74,78125.13,135.2,0.14112,0.00013,9.14461]
[1777190512512,41.72,78124.82,135.2,0.14097,0.00013,9.13825]
[1777190521512,41.7,78125.11,135.2,0.14091,0.00013,9.13545]
[1777190521593,41.7,78125.11,135.2,0.14091,0.00013,9.13545]
[1777190523111,41.68,78133.45,135.2,0.14188,0.00013,9.17914]
[1777190528146,41.6,78135.18,135.2,0.14161,0.00013,9.16727]
[1777190533181,41.51,78137.54,135.2,0.14141,0.00013,9.15883]
[1777190535022,41.51,78137.54,135.2,0.14141,0.00013,9.15883]
[1777190536587,41.44,78135.39,135.2,0.14068,0.00013,9.12677]
[1777190541607,41.31,78134.84,135.2,0.13983,0.00013,9.0892]
[1777190549339,41.2,78134.91,135.2,0.13919,0.00013,9.06086]
[1777190554375,41.18,78134.88,135.2,0.13902,0.00013,9.04995]
[1777190555639,41.18,78134.88,135.2,0.13902,0.00013,9.04995]
[1777190562431,41.16,78133.38,135.2,0.13869,0.00013,9.03504]
[1777190565821,41.15,78133.52,135.2,0.13867,0.00013,9.03436]
[1777190570487,41.14,78126.56,135.2,0.13766,0.00013,8.98843]
[1777190575453,41.13,78127.21,135.2,0.13768,0.00013,8.98943]
[1777190575521,41.12,78127.58,135.2,0.13771,0.00013,8.99091]
[1777190581073,41.11,78128.23,135.2,0.13771,0.00013,8.99084]
[1777190589669,41.07,78127.49,135.2,0.13741,0.00013,8.97738]
[1777190595927,40.88,78132.54,135.2,0.13689,0.00013,8.95486]
[1777190595969,40.79,78132.54,135.2,0.13635,0.00013,8.93085]
[1777190601517,40.74,78132.67,135.2,0.13608,0.00013,8.91889]
[1777190606741,40.67,78134.88,135.2,0.13593,0.00013,8.91212]
[1777190611776,40.66,78133.55,135.2,0.13562,0.00013,8.89516]
[1777190616811,40.65,78132.68,135.2,0.13547,0.00013,8.88798]
[1777190624867,40.54,78132.95,135.2,0.13485,0.00013,8.86031]
[1777190629902,40.48,78129.23,135.2,0.13401,0.00013,8.82218]
[1777190634936,40.44,78128.89,135.2,0.13369,0.00013,8.80724]
[1777190639972,40.4,78130.02,135.2,0.13362,0.00013,8.8045]
[1777190645011,40.38,78134.11,135.2,0.134,0.00013,8.82211]
[1777190650046,40.37,78135.88,135.2,0.1342,0.00013,8.83123]
[1777190655081,40.37,78136.15,135.2,0.1342,0.00013,8.83126]
[1777190665151,40.35,78136.63,135.2,0.13419,0.00013,8.83111]
[1777190671022,40.35,78136.45,135.2,0.13415,0.00013,8.82889]
[1777190676227,40.34,78135.96,135.2,0.13396,0.00013,8.81717]
[1777190681263,40.34,78136.12,135.2,0.13395,0.00013,8.81688]
[1777190687519,40.34,78136.78,135.2,0.13402,0.00013,8.82013]
[1777190693346,40.33,78136.33,135.2,0.13391,0.00013,8.81518]
[1777190697259,40.32,78136.33,135.2,0.13389,0.00013,8.81417]
[1777190697558,40.32,78136.33,135.2,0.13389,0.00013,8.81417]
[1777190702565,40.32,78136.6,135.2,0.1339,0.00013,8.81475]
[1777190705002,40.32,78136.72,135.2,0.1339,0.00013,8.81493]
[1777190705012,40.32,78136.55,135.2,0.13387,0.00013,8.81335]
[1777190705660,40.32,78136.55,135.2,0.13387,0.00013,8.81335]
[1777190706111,40.31,78138.61,135.2,0.13413,0.00013,8.82551]
[1777190709542,40.31,78143.85,135.2,0.13481,0.00013,8.85661]
[1777190709811,40.31,78143.85,135.2,0.13481,0.00013,8.85661]
[1777190709903,40.31,78153.16,135.2,0.13603,0.00013,8.91266]
[1777190714504,40.3,78152.94,135.2,0.13596,0.00013,8.90949]
[1777190719522,40.3,78154.81,135.2,0.13617,0.00013,8.91902]
[1777190722324,40.29,78154.85,135.2,0.13614,0.00013,8.91777]
[1777190722624,40.29,78154.85,135.2,0.13614,0.00013,8.91777]
[1777190722860,40.29,78154.85,135.2,0.13614,0.00013,8.91777]
[1777190723127,40.29,78154.85,135.2,0.13614,0.00013,8.91777]
[1777190727801,40.29,78156.05,135.2,0.13626,0.00013,8.9233]
[1777190728260,40.29,78156.05,135.2,0.13626,0.00013,8.9233]
[1777190733197,40.28,78156.05,135.2,0.13625,0.00013,8.92296]
[1777190733883,40.28,78151.66,135.2,0.13556,0.00013,8.88806]
[1777190735529,40.28,78143.14,135.2,0.13441,0.00013,8.83559]
[1777190740782,40.27,78141.85,135.2,0.13422,0.00013,8.82655]
[1777190743936,40.27,78141.33,135.2,0.13413,0.00013,8.82264]
[1777190744240,40.27,78141.33,135.2,0.13413,0.00013,8.82264]
[1777190749487,40.26,78138.87,135.2,0.13377,0.00013,8.80626]
[1777190754745,40.26,78136.12,135.2,0.13339,0.00013,8.78852]
[1777190759995,40.26,78130.37,135.2,0.13262,0.00013,8.75272]
[1777190763544,40.25,78130.99,135.2,0.13268,0.00013,8.7558]
[1777190763850,40.25,78130.99,135.2,0.13268,0.00013,8.7558]
[1777190763951,40.25,78131.08,135.2,0.13269,0.00013,8.75634]
[1777190766862,40.25,78138.89,135.2,0.13372,0.00013,8.80386]
[1777190771900,40.26,78139.36,135.2,0.1338,0.00013,8.80737]
[1777190777942,40.26,78139.9,135.2,0.13389,0.00013,8.81147]
[1777190782613,40.26,78140.08,135.2,0.13392,0.00013,8.81285]
[1777190788786,40.27,78139.45,135.2,0.13386,0.00013,8.81014]
[1777190794055,40.27,78138.97,135.2,0.13375,0.00013,8.80229]
[1777190800097,40.28,78139.42,135.2,0.13384,0.00013,8.80622]
[1777190806139,40.28,78139.61,135.2,0.13389,0.00013,8.80849]
[1777190811174,40.28,78139.41,135.2,0.13388,0.00013,8.80821]
[1777190816209,40.29,78139.44,135.2,0.13391,0.00013,8.80932]
[1777190819135,40.29,78139.38,135.2,0.1339,0.00013,8.80914]
[1777190819230,40.29,78138.05,135.2,0.13374,0.00013,8.80147]
[1777190819464,40.29,78138.05,135.2,0.13374,0.00013,8.80147]
[1777190820238,40.29,78135.69,135.2,0.13343,0.00013,8.78739]
[1777190825273,40.29,78135.34,135.2,0.13341,0.00013,8.78637]
[1777190831015,40.3,78135.23,135.2,0.13341,0.00013,8.78636]
[1777190831021,40.3,78135.23,135.2,0.13341,0.00013,8.78636]
[1777190836350,40.3,78134.7,135.2,0.13338,0.00013,8.78487]
[1777190841309,40.31,78134.21,135.2,0.13333,0.00013,8.78255]
[1777190841386,40.31,78134.49,135.2,0.13338,0.00013,8.78467]
[1777190848022,40.31,78134.44,135.2,0.13337,0.00013,8.7842]
[1777190856368,40.31,78134.43,135.2,0.13336,0.00013,8.784]
[1777190856491,40.3,78134.39,135.2,0.13326,0.00013,8.77648]
[1777190861525,40.31,78133.37,135.2,0.13316,0.00013,8.77145]
[1777190868575,40.32,78132.37,135.2,0.13306,0.00013,8.7671]
[1777190873609,40.32,78132.41,135.2,0.13309,0.00013,8.76858]
[1777190878645,40.32,78132.36,135.2,0.13311,0.00013,8.76952]
[1777190880311,40.32,78132.36,135.2,0.13311,0.00013,8.76952]
[1777190880659,40.33,78132.22,135.2,0.13311,0.00013,8.76917]
[1777190881618,40.33,78132.22,135.2,0.13311,0.00013,8.76917]
[1777190881665,40.33,78124.46,135.2,0.1321,0.00013,8.72232]
[1777190886701,40.33,78122.71,135.2,0.13188,0.00013,8.71212]
[1777190887598,40.33,78122.71,135.2,0.13188,0.00013,8.71212]
[1777190887987,40.33,78122.1,135.2,0.1318,0.00013,8.70852]
[1777190890128,40.33,78121.99,135.2,0.13179,0.00013,8.7082]
[1777190890228,40.33,78121.67,135.2,0.13177,0.00013,8.70696]
[1777190891442,40.33,78122.06,135.2,0.13182,0.00013,8.7094]
[1777190894689,40.33,78121.64,135.2,0.13177,0.00013,8.70715]
[1777190894834,40.33,78107.89,135.2,0.12999,0.00013,8.62431]
[1777190896771,40.33,78101.03,135.2,0.12912,0.00013,8.5835]
[1777190897654,40.33,78101.03,135.2,0.12912,0.00013,8.5835]
[1777190899153,40.34,78102.64,135.2,0.12933,0.00013,8.59344]
[1777190899795,40.34,78110.83,135.2,0.13039,0.00013,8.64297]
[1777190901544,40.34,78112.89,135.2,0.13066,0.00013,8.65543]
[1777190906235,40.34,78114.51,135.2,0.13088,0.00013,8.66567]
[1777190907886,40.34,78105.7,135.2,0.12975,0.00013,8.61295]
[1777190911201,40.34,78103.45,135.2,0.12947,0.00013,8.59976]
[1777190911315,40.34,78103.45,135.2,0.12947,0.00013,8.59976]
[1777190916180,40.34,78099.15,135.2,0.12886,0.00013,8.56816]
[1777190921945,40.35,78101.86,135.2,0.12923,0.00013,8.58571]
[1777190925345,40.35,78105.36,135.2,0.12969,0.00013,8.60713]
[1777190934030,40.36,78105.81,135.2,0.12978,0.00013,8.61145]
[1777190939065,40.36,78106.01,135.2,0.12983,0.00013,8.61344]
[1777190944101,40.36,78103.95,135.2,0.12958,0.00013,8.60188]
[1777190949137,40.37,78104.02,135.2,0.12961,0.00013,8.60313]
[1777190954172,40.37,78106.96,135.2,0.13,0.00013,8.6217]
[1777190960213,40.37,78107.84,135.2,0.13013,0.00013,8.62776]
[1777190965249,40.37,78108.06,135.2,0.13018,0.00013,8.62973]
[1777190972298,40.38,78107.92,135.2,0.13009,0.00013,8.62286]
[1777190978340,40.38,78108.02,135.2,0.13012,0.00013,8.62426]
[1777190983375,40.38,78107.15,135.2,0.13003,0.00013,8.61971]
[1777190989417,40.39,78106.99,135.2,0.13002,0.00013,8.61958]
[1777190994451,40.39,78106.72,135.2,0.13,0.00013,8.61866]
[1777191000494,40.39,78106.84,135.2,0.13004,0.00013,8.62021]
[1777191005529,40.39,78106.84,135.2,0.13005,0.00013,8.62089]
[1777191010566,40.4,78106.29,135.2,0.13,0.00013,8.61826]
[1777191016611,40.4,78106.25,135.2,0.13001,0.00013,8.61884]
[1777191021242,40.4,78106.25,135.2,0.13001,0.00013,8.61911]
[1777191026682,40.4,78105.0,135.2,0.12988,0.00013,8.61269]
[1777191031717,40.41,78104.46,135.2,0.12974,0.00013,8.60325]
[1777191036754,40.41,78103.66,135.2,0.12965,0.00013,8.5992]
[1777191042515,40.41,78103.22,135.2,0.12961,0.00013,8.59719]
[1777191048152,40.41,78103.0,135.2,0.12959,0.00013,8.5964]
[1777191049919,40.42,78103.15,135.2,0.12963,0.00013,8.59816]
[1777191049971,40.42,78103.15,135.2,0.12963,0.00013,8.59816]
[1777191051078,40.42,78098.07,135.2,0.12899,0.00013,8.56804]
[1777191051141,40.42,78077.25,135.2,0.12635,0.00013,8.44348]
[1777191056895,40.42,78079.74,135.2,0.12669,0.00013,8.45988]
[1777191061929,40.43,78081.85,135.2,0.12699,0.00013,8.47365]
[1777191066964,40.43,78080.64,135.2,0.12686,0.00013,8.46754]
[1777191072000,40.44,78082.7,135.2,0.12714,0.00013,8.48093]
[1777191077034,40.44,78081.03,135.2,0.12695,0.00013,8.47196]
[1777191079923,40.44,78081.09,135.2,0.12697,0.00013,8.47273]
[1777191085091,40.44,78080.97,135.2,0.12698,0.00013,8.47322]
[1777191090126,40.45,78078.97,135.2,0.12675,0.00013,8.46227]
[1777191095161,40.45,78077.74,135.2,0.12653,0.00013,8.44909]
[1777191097512,40.45,78077.62,135.2,0.12652,0.00013,8.44859]
[1777191097519,40.45,78077.62,135.2,0.12652,0.00013,8.44859]
[1777191097527,40.45,78077.62,135.2,0.12652,0.00013,8.44859]
[1777191103201,40.46,78077.61,135.2,0.12655,0.00013,8.44976]
[1777191104776,40.46,78077.68,135.2,0.12656,0.00013,8.45057]
[1777191105403,40.46,78077.68,135.2,0.12656,0.00013,8.45057]
[1777191105406,40.46,78077.68,135.2,0.12656,0.00013,8.45057]
[1777191108590,40.46,78082.64,135.2,0.1272,0.00013,8.48079]
[1777191110609,40.46,78084.27,135.2,0.12742,0.00013,8.49087]
[1777191113593,40.46,78088.33,135.2,0.12794,0.00013,8.51555]
[1777191120755,40.47,78088.93,135.2,0.12803,0.00013,8.51988]
[1777191126381,40.47,78088.89,135.2,0.12804,0.00013,8.52049]
[1777191129706,40.47,78088.89,135.2,0.12804,0.00013,8.52049]
[1777191134097,40.47,78088.34,135.2,0.12799,0.00013,8.51794]
[1777191136525,40.47,78088.34,135.2,0.12799,0.00013,8.51794]
[1777191137388,40.47,78088.95,135.2,0.12808,0.00013,8.52191]
[1777191141471,40.47,78088.28,135.2,0.12799,0.00013,8.51811]
[1777191143535,40.48,78088.27,135.2,0.128,0.00013,8.51847]
[1777191145600,40.48,78088.74,135.2,0.12807,0.00013,8.52149]
[1777191145716,40.48,78088.74,135.2,0.12807,0.00013,8.52149]
[1777191146372,40.48,78088.74,135.2,0.12807,0.00013,8.52144]
[1777191152563,40.47,78088.81,135.2,0.12797,0.00013,8.51407]
[1777191153963,40.47,78088.09,135.2,0.12788,0.00013,8.50963]
[1777191157569,40.47,78087.46,135.2,0.12779,0.00013,8.50547]
[1777191157597,40.47,78086.81,135.2,0.1277,0.00013,8.50145]
[1777191157767,40.47,78086.81,135.2,0.1277,0.00013,8.50145]
[1777191159071,40.47,78086.7,135.2,0.12769,0.00013,8.50092]
[1777191164647,40.47,78087.0,135.2,0.12775,0.00013,8.50346]
[1777191169916,40.48,78086.82,135.2,0.12773,0.00013,8.50287]
[1777191175724,40.48,78089.55,135.2,0.1281,0.00013,8.52]
[1777191183780,40.48,78089.86,135.2,0.12815,0.00013,8.52261]
[1777191189363,40.48,78089.34,135.2,0.12809,0.00013,8.51987]
[1777191194898,40.48,78091.06,135.2,0.12832,0.00013,8.5305]
[1777191199960,40.49,78092.35,135.2,0.1285,0.00013,8.5388]
[1777191205933,40.49,78091.45,135.2,0.12839,0.00013,8.53396]
[1777191211608,40.49,78091.59,135.2,0.12842,0.00013,8.53512]
[1777191219026,40.49,78092.89,135.2,0.12852,0.00013,8.53673]
[1777191225068,40.49,78091.93,135.2,0.1284,0.00013,8.53148]
[1777191227300,40.49,78092.03,135.2,0.12842,0.00013,8.53216]
[1777191233125,40.5,78094.58,135.2,0.12875,0.00013,8.5479]
[1777191236196,40.5,78094.7,135.2,0.12877,0.00013,8.54874]
[1777191241544,40.5,78097.1,135.2,0.12909,0.00013,8.56338]
[1777191244655,40.5,78100.74,135.2,0.12955,0.00013,8.58533]
[1777191244726,40.5,78101.43,135.2,0.12964,0.00013,8.58948]
[1777191246127,40.5,78101.36,135.2,0.12963,0.00013,8.58906]
[1777191246545,40.5,78101.36,135.2,0.12963,0.00013,8.58906]
[1777191246567,40.5,78101.44,135.2,0.12965,0.00013,8.58982]
[1777191252258,40.5,78101.22,135.2,0.12962,0.00013,8.5886]
[1777191258301,40.5,78101.52,135.2,0.12967,0.00013,8.59052]
[1777191263336,40.5,78101.59,135.2,0.12968,0.00013,8.59106]
[1777191271490,40.5,78101.81,135.2,0.12971,0.00013,8.59247]
[1777191277435,40.5,78101.79,135.2,0.12963,0.00013,8.58574]
[1777191282686,40.5,78100.7,135.2,0.12949,0.00013,8.57937]
[1777191286635,40.5,78100.82,135.2,0.12951,0.00013,8.58028]
[1777191292540,40.5,78099.06,135.2,0.12929,0.00013,8.5702]
[1777191293842,40.5,78098.7,135.2,0.12925,0.00013,8.5681]
[1777191298551,40.5,78098.98,135.2,0.12929,0.00013,8.56991]
[1777191300525,40.51,78098.95,135.2,0.12929,0.00013,8.56991]
[1777191306638,40.51,78098.65,135.2,0.12926,0.00013,8.56859]
[1777191311674,40.51,78096.45,135.2,0.12899,0.00013,8.55578]
[1777191321747,40.51,78098.63,135.2,0.12928,0.00013,8.56961]
[1777191326782,40.51,78101.77,135.2,0.12969,0.00013,8.58863]
[1777191332841,40.51,78102.3,135.2,0.12976,0.00013,8.59193]
[1777191338967,40.51,78102.18,135.2,0.12966,0.00013,8.58438]
[1777191347901,40.51,78102.18,135.2,0.12967,0.00013,8.58476]
[1777191354977,40.52,78102.66,135.2,0.12977,0.00013,8.58956]
[1777191361782,40.54,78102.66,135.2,0.12988,0.00013,8.59446]
[1777191365379,40.54,78102.65,135.2,0.1299,0.00013,8.59559]
[1777191365386,40.54,78102.65,135.2,0.1299,0.00013,8.59559]
[1777191372644,40.55,78101.39,135.2,0.12976,0.00013,8.58887]
[1777191378150,40.55,78102.72,135.2,0.12994,0.00013,8.59711]
[1777191379868,40.55,78102.72,135.2,0.12994,0.00013,8.59711]
[1777191383214,40.55,78101.03,135.2,0.12972,0.00013,8.58712]
[1777191383302,40.55,78101.0,135.2,0.12972,0.00013,8.58698]
[1777191388858,40.55,78098.16,135.2,0.12934,0.00013,8.56921]
[1777191394026,40.54,78096.37,135.2,0.129,0.00013,8.55056]
[1777191394156,40.54,78096.37,135.2,0.129,0.00013,8.55056]
[1777191400333,40.54,78096.37,135.2,0.129,0.00013,8.5504]
[1777191406347,40.53,78093.28,135.2,0.12857,0.00013,8.53004]
[1777191411497,40.53,78093.46,135.2,0.12858,0.00013,8.53069]
[1777191412264,40.53,78093.46,135.2,0.12857,0.00013,8.53041]
[1777191412314,40.53,78093.46,135.2,0.12857,0.00013,8.53041]
[1777191412380,40.53,78093.46,135.2,0.12857,0.00013,8.53041]
[1777191412872,40.53,78084.75,135.2,0.12746,0.00013,8.47816]
[1777191418081,40.53,78079.59,135.2,0.12681,0.00013,8.44723]
[1777191423466,40.53,78080.73,135.2,0.12695,0.00013,8.45388]
[1777191428501,40.53,78079.85,135.2,0.12683,0.00013,8.44851]
[1777191433544,40.53,78077.86,135.2,0.12658,0.00013,8.43657]
[1777191438579,40.53,78080.26,135.2,0.12688,0.00013,8.45085]
[1777191443614,40.52,78082.18,135.2,0.1271,0.00013,8.46121]
[1777191443940,40.52,78082.18,135.2,0.1271,0.00013,8.46121]
[1777191449656,40.52,78080.95,135.2,0.12693,0.00013,8.45316]
[1777191454691,40.52,78081.01,135.2,0.12685,0.00013,8.44642]
[1777191454951,40.52,78081.01,135.2,0.12685,0.00013,8.44642]
[1777191466781,40.52,78081.29,135.2,0.12688,0.00013,8.44767]
[1777191473825,40.52,78081.09,135.2,0.12684,0.00013,8.44589]
[1777191478860,40.52,78080.03,135.2,0.1267,0.00013,8.43927]
[1777191480508,40.52,78080.03,135.2,0.1267,0.00013,8.43927]
[1777191480758,40.52,78080.03,135.2,0.1267,0.00013,8.43927]
[1777191480793,40.52,78080.03,135.2,0.12669,0.00013,8.43915]
[1777191482648,40.52,78080.2,135.3,0.12671,0.00013,8.43998]
[1777191484653,40.51,78080.04,135.3,0.12668,0.00013,8.43866]
[1777191484660,40.51,78080.04,135.3,0.12668,0.00013,8.43866]
[1777191489937,40.51,78078.34,135.3,0.12645,0.00013,8.4274]
[1777191494972,40.51,78076.59,135.3,0.12621,0.00013,8.41614]
[1777191499358,40.51,78077.72,135.3,0.12634,0.00013,8.4224]
[1777191499414,40.51,78077.73,135.3,0.12634,0.00013,8.42229]
[1777191501389,40.5,78077.2,135.3,0.12626,0.00013,8.41868]
[1777191505251,40.5,78074.2,135.3,0.12585,0.00013,8.39909]
[1777191505601,40.5,78074.2,135.3,0.12584,0.00013,8.39869]
[1777191511502,40.49,78073.89,135.3,0.12579,0.00013,8.39624]
[1777191515857,40.49,78073.52,135.3,0.12565,0.00013,8.38672]
[1777191515958,40.49,78073.45,135.3,0.12563,0.00013,8.38613]
[1777191520025,40.49,78073.37,135.3,0.1256,0.00013,8.38459]
[1777191525183,40.48,78073.11,135.3,0.12552,0.00013,8.38097]
[1777191530217,40.46,78075.41,135.3,0.12571,0.00013,8.39008]
[1777191532522,40.46,78075.34,135.3,0.1257,0.00013,8.38932]
[1777191538288,40.46,78075.96,135.3,0.12573,0.00013,8.39095]
[1777191543655,40.42,78077.91,135.3,0.12574,0.00013,8.39169]
[1777191545657,40.39,78080.49,135.3,0.12592,0.00013,8.40012]
[1777191546394,40.37,78080.56,135.3,0.12578,0.00013,8.39357]
[1777191548127,40.35,78080.83,135.3,0.12574,0.00013,8.39178]
[1777191553380,40.3,78080.38,135.3,0.12538,0.00013,8.375]
[1777191556373,40.3,78080.18,135.3,0.12534,0.00013,8.37316]
[1777191559002,40.3,78079.48,135.3,0.12524,0.00013,8.36864]
[1777191562014,40.3,78077.53,135.3,0.12497,0.00013,8.35576]
[1777191563355,40.28,78076.24,135.3,0.12474,0.00013,8.3449]
[1777191563449,40.27,78075.97,135.3,0.12464,0.00013,8.33988]
[1777191568485,40.18,78075.75,135.3,0.12407,0.00013,8.3133]
[1777191575534,40.09,78075.53,135.3,0.12343,0.00013,8.28057]
[1777191581575,39.99,78075.4,135.3,0.12277,0.00013,8.24914]
[1777191583991,39.97,78074.96,135.3,0.12261,0.00013,8.24183]
[1777191584001,39.97,78074.96,135.3,0.12261,0.00013,8.24183]
[1777191584064,39.94,78075.13,135.3,0.12244,0.00013,8.23392]
[1777191585444,39.94,78075.41,135.3,0.12248,0.00013,8.2356]
[1777191587034,39.94,78074.29,135.3,0.12234,0.00013,8.22867]
[1777191593023,39.93,78072.12,135.3,0.12204,0.00012,8.21431]
[1777191596347,39.93,78071.8,135.3,0.12198,0.00012,8.21178]
[1777191596448,39.93,78071.8,135.3,0.12198,0.00012,8.21149]
[1777191597818,39.93,78071.8,135.3,0.12198,0.00012,8.21149]
[1777191602015,39.93,78071.86,135.3,0.12196,0.00012,8.21053]
[1777191602544,39.92,78072.34,135.3,0.122,0.00012,8.21252]
[1777191602723,39.92,78073.27,135.3,0.12211,0.00013,8.21811]
[1777191606153,39.92,78073.85,135.3,0.12217,0.00013,8.22104]
[1777191606951,39.92,78073.85,135.3,0.12217,0.00013,8.22104]
[1777191615813,39.91,78073.85,135.3,0.12214,0.00013,8.21956]
[1777191620849,39.91,78075.38,135.3,0.12232,0.00013,8.22795]
[1777191621711,39.91,78075.38,135.3,0.12232,0.00013,8.22795]
[1777191626891,39.91,78074.74,135.3,0.12222,0.00013,8.2232]
[1777191632933,39.91,78074.45,135.3,0.12208,0.00013,8.2137]
[1777191636694,39.9,78074.37,135.3,0.12206,0.00013,8.21282]
[1777191637596,39.9,78074.46,135.3,0.12207,0.00013,8.21324]
[1777191637968,39.9,78073.34,135.3,0.12193,0.00012,8.2063]
[1777191642903,39.9,78074.02,135.3,0.12199,0.00013,8.20968]
[1777191643666,39.9,78073.04,135.3,0.12187,0.00012,8.2036]
[1777191649704,39.9,78072.81,135.3,0.12182,0.00012,8.20116]
[1777191652326,39.89,78069.85,135.3,0.12144,0.00012,8.18286]
[1777191658108,39.89,78068.76,135.3,0.12129,0.00012,8.17557]
[1777191663773,39.89,78069.04,135.3,0.12131,0.00012,8.17682]
[1777191672594,39.89,78069.02,135.3,0.1213,0.00012,8.17609]
[1777191676741,39.89,78069.02,135.3,0.12129,0.00012,8.17567]
[1777191676841,39.89,78069.02,135.3,0.12128,0.00012,8.17526]
[1777191681771,39.88,78069.13,135.3,0.12127,0.00012,8.17473]
[1777191687311,39.87,78068.98,135.3,0.12118,0.00012,8.17063]
[1777191694054,39.87,78069.01,135.3,0.12116,0.00012,8.16961]
[1777191699395,39.85,78069.5,135.3,0.12106,0.00012,8.16216]
[1777191702866,39.85,78069.27,135.3,0.12102,0.00012,8.16002]
[1777191706905,39.85,78069.27,135.3,0.121,0.00012,8.15928]
[1777191712716,39.84,78068.78,135.3,0.12088,0.00012,8.15347]
[1777191713518,39.84,78068.78,135.3,0.12087,0.00012,8.15313]
[1777191715653,39.83,78068.71,135.3,0.12085,0.00012,8.15203]
[1777191721550,39.8,78068.63,135.3,0.12061,0.00012,8.14053]
[1777191727593,39.79,78067.75,135.3,0.12046,0.00012,8.13345]
[1777191728383,39.79,78067.75,135.3,0.12046,0.00012,8.13345]
[1777191732197,39.79,78067.49,135.3,0.12041,0.00012,8.13099]
[1777191733635,39.78,78056.28,135.3,0.11901,0.00012,8.06279]
[1777191738670,39.78,78055.1,135.3,0.11883,0.00012,8.05435]
[1777191741542,39.78,78055.1,135.3,0.11883,0.00012,8.05435]
[1777191748064,39.77,78054.49,135.3,0.11872,0.00012,8.04902]
[1777191749747,39.77,78064.05,135.3,0.11988,0.00012,8.10555]
[1777191752683,39.75,78067.36,137.1,0.12007,0.00012,8.11193]
[1777191752685,39.75,78067.36,137.1,0.12007,0.00012,8.11193]
[1777191754591,39.75,78067.28,137.1,0.12005,0.00012,8.11114]
[1777191759792,39.74,78066.94,137.1,0.11998,0.00012,8.1076]
[1777191763673,39.74,78064.52,137.1,0.11965,0.00012,8.09152]
[1777191763680,39.74,78064.52,137.1,0.11965,0.00012,8.09152]
[1777191763973,39.74,78064.26,137.1,0.11962,0.00012,8.08995]
[1777191769889,39.73,78064.25,137.1,0.11959,0.00012,8.08864]
[1777191771437,39.73,78064.15,137.1,0.11957,0.00012,8.08783]
[1777191776922,39.73,78064.31,137.1,0.11957,0.00012,8.08774]
[1777191778108,39.73,78064.31,137.1,0.11957,0.00012,8.08753]
[1777191778204,39.72,78064.31,137.1,0.11956,0.00012,8.08711]
[1777191786003,39.72,78062.17,137.1,0.11925,0.00012,8.07228]
[1777191787208,39.72,78062.17,137.1,0.11925,0.00012,8.07228]
[1777191792623,39.71,78057.58,137.1,0.11865,0.00012,8.04324]
[1777191797927,39.71,78055.31,137.1,0.11834,0.00012,8.02794]
[1777191803156,39.7,78054.87,137.1,0.11826,0.00012,8.02393]
[1777191803234,39.7,78054.87,137.1,0.11826,0.00012,8.02393]
[1777191809165,39.7,78057.4,137.1,0.11853,0.00012,8.03722]
[1777191813963,39.69,78057.51,137.1,0.11843,0.00012,8.02987]
[1777191813964,39.69,78057.51,137.1,0.11843,0.00012,8.02987]
[1777191820775,39.69,78057.46,137.1,0.11841,0.00012,8.02873]
[1777191820812,39.69,78057.46,137.1,0.11841,0.00012,8.02873]
[1777191820815,39.69,78057.46,137.1,0.11841,0.00012,8.02873]
[1777191820819,39.69,78057.46,137.1,0.11841,0.00012,8.02873]
[1777191821249,39.68,78069.66,137.1,0.11989,0.00012,8.1009]
[1777191822590,39.68,78070.76,137.1,0.12003,0.00012,8.10729]
[1777191825109,39.68,78071.82,137.1,0.12015,0.00012,8.11317]
[1777191830748,39.68,78072.01,137.1,0.12014,0.00012,8.11305]
[1777191831727,39.68,78071.77,137.1,0.1201,0.00012,8.11111]
[1777191832326,39.67,78071.0,137.1,0.12,0.00012,8.10605]
[1777191837362,39.67,78072.5,137.1,0.12014,0.00012,8.11304]
[1777191838934,39.67,78072.5,137.1,0.12014,0.00012,8.11304]
[1777191843251,39.67,78072.5,137.1,0.12013,0.00012,8.11262]
[1777191843308,39.67,78072.5,137.1,0.12013,0.00012,8.11262]
[1777191848438,39.65,78068.4,137.1,0.11954,0.00012,8.08402]
[1777191853474,39.63,78068.23,137.1,0.11942,0.00012,8.07802]
[1777191858509,39.58,78069.84,137.1,0.11927,0.00012,8.07097]
[1777191861974,39.55,78069.65,137.1,0.11911,0.00012,8.06337]
[1777191862055,39.54,78069.89,137.1,0.11907,0.00012,8.06171]
[1777191864072,39.53,78069.97,137.1,0.11899,0.00012,8.05775]
[1777191864125,39.51,78070.08,137.1,0.11891,0.00012,8.05405]
[1777191869586,39.45,78070.11,137.1,0.11854,0.00012,8.03645]
[1777191873939,39.43,78070.35,137.1,0.11833,0.00012,8.02357]
[1777191879656,39.41,78070.15,137.1,0.11819,0.00012,8.01659]
[1777191888140,39.4,78070.0,137.1,0.11816,0.00012,8.01503]
[1777191889428,39.4,78070.14,137.1,0.11815,0.00012,8.01459]
[1777191889727,39.4,78069.95,137.1,0.11812,0.00012,8.01322]
[1777191893007,39.4,78070.15,137.1,0.11814,0.00012,8.0144]
[1777191893040,39.4,78070.11,137.1,0.11814,0.00012,8.01409]
[1777191893548,39.4,78070.11,137.1,0.11814,0.00012,8.01409]
[1777191893636,39.4,78070.11,137.1,0.11813,0.00012,8.01392]
[1777191897158,39.4,78070.11,137.1,0.11813,0.00012,8.01392]
[1777191897683,39.4,78070.11,137.1,0.11813,0.00012,8.01378]
[1777191898294,39.4,78070.11,137.1,0.11813,0.00012,8.01378]
[1777191901011,39.4,78070.11,137.1,0.11813,0.00012,8.01375]
[1777191902077,39.4,78083.77,137.1,0.11983,0.00013,8.09642]
[1777191902799,39.4,78083.77,137.1,0.11983,0.00013,8.09642]
[1777191902832,39.4,78083.77,137.1,0.11983,0.00013,8.09642]
[1777191902922,39.4,78083.77,137.1,0.11983,0.00013,8.09642]
[1777191903291,39.4,78088.25,137.1,0.12039,0.00013,8.12358]
[1777191903600,39.4,78088.25,137.1,0.12039,0.00013,8.12358]
[1777191903894,39.4,78088.25,137.1,0.12039,0.00013,8.12358]
[1777191903915,39.4,78089.61,137.1,0.12056,0.00013,8.13184]
[1777191908388,39.39,78089.92,137.1,0.12059,0.00013,8.13315]
[1777191914160,39.39,78089.56,137.1,0.12052,0.00013,8.1298]
[1777191921185,39.39,78088.76,137.1,0.12039,0.00013,8.12369]
[1777191923420,39.38,78088.76,137.1,0.12038,0.00013,8.12334]
[1777191923446,39.38,78088.76,137.1,0.12038,0.00013,8.12334]
[1777191928657,39.38,78088.64,137.1,0.12035,0.00013,8.12159]
[1777191930256,39.38,78088.6,137.1,0.12034,0.00013,8.12118]
[1777191937065,39.38,78089.07,137.1,0.12029,0.00013,8.11587]
[1777191942100,39.37,78090.31,137.1,0.12043,0.00013,8.12264]
[1777191947135,39.37,78087.34,137.1,0.12004,0.00013,8.10381]
[1777191952170,39.37,78087.08,137.1,0.11999,0.00013,8.10157]
[1777191958214,39.37,78086.86,137.1,0.11995,0.00013,8.09948]
[1777191963249,39.36,78087.47,137.1,0.12001,0.00013,8.10246]
[1777191976340,39.36,78088.18,137.1,0.12006,0.00013,8.10507]
[1777191980256,39.36,78088.28,137.1,0.12007,0.00013,8.10541]
[1777191984385,39.35,78088.27,137.1,0.12005,0.00013,8.10471]
[1777191986440,39.35,78088.27,137.1,0.12005,0.00013,8.10458]
[1777191996481,39.35,78088.17,137.1,0.11992,0.00013,8.09556]
[1777192002208,39.35,78088.49,137.1,0.11995,0.00013,8.09704]
[1777192011535,39.34,78089.05,137.1,0.12001,0.00013,8.09974]
[1777192016621,39.34,78091.01,137.1,0.12023,0.00013,8.11042]
[1777192022494,39.34,78090.9,137.1,0.12021,0.00013,8.10935]
[1777192027698,39.34,78090.54,137.1,0.12014,0.00013,8.10612]
[1777192028725,39.34,78090.54,137.1,0.12014,0.00013,8.10612]
[1777192031614,39.33,78090.54,137.1,0.12013,0.00013,8.10587]
[1777192036762,39.33,78090.86,137.1,0.12016,0.00013,8.10726]
[1777192042804,39.33,78090.73,137.1,0.12014,0.00013,8.10611]
[1777192047838,39.33,78091.15,137.1,0.12018,0.00013,8.10835]
[1777192053881,39.33,78092.07,137.1,0.12021,0.00013,8.1066]
[1777192058915,39.33,78091.95,137.1,0.12018,0.00013,8.1055]
[1777192063951,39.33,78091.81,137.1,0.12016,0.00013,8.10426]
[1777192071001,39.32,78092.34,137.1,0.12021,0.00013,8.10693]
[1777192076038,39.32,78096.22,137.1,0.12069,0.00013,8.12996]
[1777192081073,39.32,78097.75,137.1,0.12087,0.00013,8.13853]
[1777192082528,39.32,78097.75,137.1,0.12087,0.00013,8.13853]
[1777192083972,39.32,78097.43,137.1,0.12082,0.00013,8.13625]
[1777192084781,39.32,78100.07,137.1,0.12114,0.00013,8.15191]
[1777192085303,39.32,78100.07,137.1,0.12114,0.00013,8.15191]
[1777192085338,39.32,78102.16,137.1,0.12141,0.00013,8.16465]
[1777192089644,39.32,78101.93,137.1,0.12138,0.00013,8.16306]
[1777192095172,39.32,78102.29,137.1,0.12142,0.00013,8.16514]
[1777192099056,39.32,78102.33,137.1,0.12142,0.00013,8.16531]
[1777192103238,39.31,78102.73,137.1,0.12147,0.00013,8.16762]
[1777192108775,39.31,78105.77,137.1,0.12185,0.00013,8.18594]
[1777192112836,39.31,78106.8,137.1,0.12189,0.00013,8.18507]
[1777192112940,39.31,78106.8,137.1,0.12189,0.00013,8.18507]
[1777192117080,39.31,78106.79,137.1,0.12189,0.00013,8.1848]
[1777192122361,39.31,78106.58,137.1,0.12185,0.00013,8.18305]
[1777192124562,39.31,78106.63,137.1,0.12185,0.00013,8.18329]
[1777192124635,39.31,78106.63,137.1,0.12185,0.00013,8.18329]
[1777192130388,39.31,78106.67,137.1,0.12185,0.00013,8.18308]
[1777192135353,39.31,78111.35,137.1,0.12244,0.00013,8.21128]
[1777192140487,39.31,78112.06,137.1,0.12251,0.00013,8.21498]
[1777192145521,39.3,78107.57,137.1,0.12193,0.00013,8.1871]
[1777192150556,39.3,78108.15,137.1,0.122,0.00013,8.1903]
[1777192159619,39.3,78107.76,137.1,0.12194,0.00013,8.18731]
[1777192164654,39.3,78107.28,137.1,0.12187,0.00013,8.18405]
[1777192166828,39.3,78106.85,137.1,0.12181,0.00013,8.1813]
[1777192171051,39.3,78106.85,137.1,0.12181,0.00013,8.1813]
[1777192176144,39.3,78106.72,137.1,0.1217,0.00013,8.17322]
[1777192177968,39.3,78108.12,137.1,0.12188,0.00013,8.18161]
[1777192178068,39.3,78108.84,137.1,0.12197,0.00013,8.18594]
[1777192181746,39.3,78108.9,137.1,0.12196,0.00013,8.18572]
[1777192182718,39.3,78108.9,137.1,0.12196,0.00013,8.18572]
[1777192186179,39.29,78109.43,137.1,0.12202,0.00013,8.18837]
[1777192186190,39.29,78109.43,137.1,0.12202,0.00013,8.18837]
[1777192186280,39.29,78109.51,137.1,0.12202,0.00013,8.18846]
[1777192192547,39.29,78109.47,137.1,0.12201,0.00013,8.18801]
[1777192192586,39.29,78109.47,137.1,0.122,0.00013,8.18774]
[1777192197886,39.28,78109.81,137.1,0.12201,0.00013,8.18818]
[1777192204738,39.28,78110.1,137.1,0.12202,0.00013,8.18864]
[1777192206359,39.28,78110.1,137.1,0.122,0.00013,8.18766]
[1777192208964,39.27,78098.32,137.1,0.12048,0.00013,8.11454]
[1777192210740,39.27,78098.32,137.1,0.12048,0.00013,8.11454]
[1777192212304,39.27,78098.7,137.1,0.12052,0.00013,8.11641]
[1777192218044,39.27,78093.36,137.1,0.11982,0.00013,8.08251]
[1777192223078,39.26,78090.08,137.1,0.11939,0.00013,8.06176]
[1777192225517,39.26,78089.8,137.1,0.11935,0.00013,8.05992]
[1777192231520,39.26,78087.63,137.1,0.11906,0.00013,8.04599]
[1777192233148,39.26,78099.22,137.1,0.12043,0.00013,8.10928]
[1777192238184,39.25,78105.16,137.1,0.12116,0.00013,8.14443]
[1777192243219,39.25,78105.23,137.1,0.12114,0.00013,8.14363]
[1777192248262,39.25,78104.69,137.1,0.12105,0.00013,8.13934]
[1777192254296,39.24,78104.72,137.1,0.12102,0.00013,8.13779]
[1777192259330,39.24,78105.69,137.1,0.12112,0.00013,8.14251]
[1777192264366,39.23,78104.27,137.1,0.12091,0.00013,8.13276]
[1777192269400,39.23,78104.22,137.1,0.12088,0.00013,8.13135]
[1777192271095,39.23,78104.22,137.1,0.12088,0.00013,8.13135]
[1777192275138,39.23,78104.16,137.1,0.12086,0.00013,8.13009]
[1777192280479,39.22,78104.67,137.1,0.12089,0.00013,8.13161]
[1777192282285,39.22,78107.63,137.1,0.12126,0.00013,8.14946]
[1777192288535,39.22,78107.86,137.1,0.12127,0.00013,8.14987]
[1777192293570,39.21,78107.93,137.1,0.12118,0.00013,8.14276]
[1777192298604,39.21,78113.25,137.1,0.12184,0.00013,8.17447]
[1777192302238,39.21,78113.14,137.1,0.12182,0.00013,8.17347]
[1777192302632,39.21,78116.51,137.1,0.12224,0.00013,8.1939]
[1777192311021,39.21,78118.57,137.1,0.1225,0.00013,8.20629]
[1777192313950,39.21,78120.13,137.1,0.12269,0.00013,8.21546]
[1777192313956,39.21,78120.13,137.1,0.12269,0.00013,8.21546]
[1777192314716,39.21,78120.4,137.1,0.12273,0.00013,8.21735]
[1777192319752,39.21,78120.85,137.1,0.12282,0.00013,8.22132]
[1777192320833,39.21,78120.85,137.1,0.12282,0.00013,8.22132]
[1777192330829,39.22,78121.93,137.1,0.12301,0.00013,8.23055]
[1777192332537,39.22,78121.93,137.1,0.12301,0.00013,8.23055]
[1777192338885,39.23,78124.01,137.1,0.12331,0.00013,8.24501]
[1777192343920,39.23,78126.87,137.1,0.1237,0.00013,8.26349]
[1777192345281,39.23,78126.87,137.1,0.1237,0.00013,8.26349]
[1777192351424,39.23,78134.0,137.1,0.12464,0.00013,8.30798]
[1777192359027,39.24,78134.02,137.1,0.12458,0.00013,8.30211]
[1777192364062,39.24,78134.21,137.1,0.12461,0.00013,8.3038]
[1777192369099,39.24,78134.17,137.1,0.12462,0.00013,8.30396]
[1777192372551,39.24,78135.32,137.1,0.12477,0.00013,8.31131]
[1777192376746,39.24,78136.77,137.1,0.12497,0.00013,8.32055]
[1777192382188,39.24,78136.77,137.1,0.12498,0.00013,8.32111]
[1777192387223,39.25,78137.14,137.1,0.12504,0.00013,8.32379]
[1777192390163,39.25,78137.16,137.1,0.12504,0.00013,8.32407]
[1777192392530,39.25,78137.18,137.1,0.12505,0.00013,8.32435]
[1777192392549,39.25,78137.0,137.1,0.12503,0.00013,8.32332]
[1777192398417,39.25,78137.18,137.1,0.12504,0.00013,8.3238]
[1777192404341,39.24,78137.36,137.1,0.12503,0.00013,8.32366]
[1777192409377,39.24,78137.48,137.1,0.12503,0.00013,8.32352]
[1777192414411,39.23,78136.26,137.1,0.12477,0.00013,8.30828]
[1777192419446,39.23,78136.58,137.1,0.12479,0.00013,8.30948]
[1777192424660,39.23,78136.59,137.1,0.12479,0.00013,8.30923]
[1777192430523,39.23,78136.61,137.1,0.12476,0.00013,8.30799]
[1777192436566,39.22,78136.55,137.1,0.12473,0.00013,8.30672]
[1777192441602,39.22,78136.51,137.1,0.12471,0.00013,8.30573]
[1777192446638,39.22,78136.78,137.1,0.12473,0.00013,8.30666]
[1777192454693,39.21,78137.77,137.1,0.12483,0.00013,8.31157]
[1777192460882,39.21,78137.78,137.1,0.12482,0.00013,8.31088]
[1777192466010,39.21,78143.5,137.1,0.12554,0.00013,8.34514]
[1777192471773,39.2,78146.42,137.1,0.1259,0.00013,8.36184]
[1777192478864,39.2,78147.57,137.1,0.12593,0.00013,8.36035]
[1777192481527,39.2,78148.16,137.1,0.126,0.00013,8.36357]
[1777192482726,39.2,78148.16,137.1,0.126,0.00013,8.36357]
[1777192483000,39.2,78148.24,137.1,0.12601,0.00013,8.36417]
[1777192488933,39.2,78147.97,137.1,0.12598,0.00013,8.36285]
[1777192496917,39.2,78147.95,137.1,0.12598,0.00013,8.36297]
[1777192498581,39.2,78147.95,137.1,0.12599,0.00013,8.36321]
[1777192504516,39.2,78148.38,137.1,0.12605,0.00013,8.36617]
[1777192505479,39.2,78148.38,137.1,0.12605,0.00013,8.36629]
[1777192508421,39.2,78148.28,137.1,0.12604,0.00013,8.36579]
[1777192509077,39.2,78159.26,137.1,0.12749,0.00013,8.43364]
[1777192509701,39.2,78159.26,137.1,0.12749,0.00013,8.43364]
[1777192510440,39.2,78162.67,137.1,0.12794,0.00013,8.45465]
[1777192511333,39.2,78162.67,137.1,0.12794,0.00013,8.45465]
[1777192515707,39.2,78162.66,137.1,0.12793,0.00013,8.45438]
[1777192515870,39.2,78162.66,137.1,0.12793,0.00013,8.45438]
[1777192521023,39.2,78164.92,137.1,0.12822,0.00013,8.46802]
[1777192521239,39.2,78164.35,137.1,0.12815,0.00013,8.46438]
[1777192521344,39.2,78164.35,137.1,0.12815,0.00013,8.46438]
[1777192521374,39.2,78164.35,137.1,0.12815,0.00013,8.46438]
[1777192522088,39.2,78164.35,137.1,0.12815,0.00013,8.46438]
[1777192522375,39.2,78170.06,137.1,0.1289,0.00013,8.49965]
[1777192529227,39.2,78167.88,137.1,0.1286,0.00013,8.48538]
[1777192534262,39.2,78165.29,137.1,0.12816,0.00013,8.46202]
[1777192539297,39.19,78165.9,137.1,0.12823,0.00013,8.46542]
[1777192543987,39.19,78165.68,137.1,0.1282,0.00013,8.46384]
[1777192549367,39.19,78166.9,137.1,0.12835,0.00013,8.47082]
[1777192552324,39.19,78167.08,137.1,0.12837,0.00013,8.47175]
[1777192553393,39.19,78167.81,137.1,0.12846,0.00013,8.47617]
[1777192558430,39.19,78169.4,137.1,0.12866,0.00013,8.48541]
[1777192559952,39.19,78169.4,137.1,0.12866,0.00013,8.48541]
[1777192561122,39.19,78170.6,137.1,0.12881,0.00013,8.49259]
[1777192562458,39.19,78177.46,137.1,0.12972,0.00013,8.53476]
[1777192563263,39.19,78177.46,137.1,0.12972,0.00013,8.53476]
[1777192563511,39.19,78177.46,137.1,0.12972,0.00013,8.53476]
[1777192565051,39.19,78181.4,137.1,0.13024,0.00013,8.55897]
[1777192569913,39.18,78182.23,137.1,0.13033,0.00013,8.56301]
[1777192570612,39.18,78182.24,137.1,0.13032,0.00013,8.56264]
[1777192571195,39.18,78182.22,137.1,0.13032,0.00013,8.56252]
[1777192571951,39.18,78182.22,137.1,0.13032,0.00013,8.56252]
[1777192572530,39.18,78191.8,137.1,0.1316,0.00013,8.62146]
[1777192576217,39.18,78195.39,137.1,0.13206,0.00014,8.64279]
[1777192580807,39.17,78195.8,137.1,0.13209,0.00014,8.64404]
[1777192580813,39.17,78195.8,137.1,0.13209,0.00014,8.64404]
[1777192581101,39.17,78196.25,137.1,0.13213,0.00014,8.64619]
[1777192581537,39.17,78196.25,137.1,0.13213,0.00014,8.64619]
[1777192582146,39.17,78196.25,137.1,0.13213,0.00014,8.64619]
[1777192582148,39.17,78196.25,137.1,0.13213,0.00014,8.64619]
[1777192582080,39.17,78203.75,137.1,0.13312,0.00014,8.69161]
[1777192583572,39.17,78208.66,137.1,0.13379,0.00014,8.72214]
[1777192583891,39.17,78208.66,137.1,0.13379,0.00014,8.72214]
[1777192583915,39.17,78208.66,137.1,0.13379,0.00014,8.72214]
[1777192583917,39.17,78208.66,137.1,0.13379,0.00014,8.72214]
[1777192583966,39.16,78207.11,137.1,0.13354,0.00014,8.71089]
[1777192589654,39.17,78207.29,137.1,0.13363,0.00014,8.71499]
[1777192591486,39.17,78207.35,137.1,0.13364,0.00014,8.71546]
[1777192594340,39.17,78208.03,137.1,0.13367,0.00014,8.71336]
[1777192594739,39.17,78214.89,137.1,0.13461,0.00014,8.75631]
[1777192596431,39.18,78213.36,137.1,0.13441,0.00014,8.74716]
[1777192598142,39.18,78213.21,137.1,0.1344,0.00014,8.74672]
[1777192599175,39.18,78213.99,137.1,0.13451,0.00014,8.75181]
[1777192599724,39.19,78223.79,137.1,0.13591,0.00014,8.8154]
[1777192604991,39.19,78225.97,137.1,0.13622,0.00014,8.8295]
[1777192610377,39.19,78223.26,137.1,0.13587,0.00014,8.8134]
[1777192615836,39.2,78215.18,137.1,0.13478,0.00014,8.76413]
[1777192620871,39.2,78219.09,137.1,0.13534,0.00014,8.78949]
[1777192625906,39.2,78223.48,137.1,0.13596,0.00014,8.81765]
[1777192630941,39.21,78224.0,137.1,0.13605,0.00014,8.82172]
[1777192632707,39.21,78223.96,137.1,0.13605,0.00014,8.82161]
[1777192633032,39.21,78223.96,137.1,0.13605,0.00014,8.82161]
[1777192638983,39.21,78221.91,137.1,0.13579,0.00014,8.80954]
[1777192645175,39.21,78219.61,137.1,0.13549,0.00014,8.79616]
[1777192653095,39.22,78215.02,137.1,0.13481,0.00014,8.76232]
[1777192658130,39.22,78215.86,137.1,0.13495,0.00014,8.76858]
[1777192661525,39.22,78215.43,137.1,0.13491,0.00014,8.76651]
[1777192664212,39.22,78215.15,137.1,0.13487,0.00014,8.76481]
[1777192669921,39.23,78214.01,137.1,0.13474,0.00014,8.75875]
[1777192670549,39.23,78212.58,137.1,0.13454,0.00014,8.75008]
[1777192675744,39.23,78209.19,137.1,0.13409,0.00014,8.72924]
[1777192683145,39.23,78205.93,137.1,0.13365,0.00014,8.70938]
[1777192688340,39.23,78204.56,137.1,0.13348,0.00014,8.70146]
[1777192690354,39.23,78196.25,137.1,0.13235,0.00014,8.65008]
[1777192693239,39.24,78189.67,137.1,0.13148,0.00013,8.60987]
[1777192699416,39.24,78188.82,137.1,0.13139,0.00013,8.60585]
[1777192705184,39.24,78188.27,137.1,0.13133,0.00013,8.60305]
[1777192710494,39.25,78186.79,137.1,0.13117,0.00013,8.59552]
[1777192713602,39.25,78186.92,137.1,0.13111,0.00013,8.58976]
[1777192719557,39.26,78187.36,137.1,0.13123,0.00013,8.59504]
[1777192724593,39.29,78180.0,137.1,0.13045,0.00013,8.55909]
[1777192729627,39.3,78180.51,137.1,0.13057,0.00013,8.5644]
[1777192735670,39.31,78180.12,137.1,0.13057,0.00013,8.56455]
[1777192740870,39.31,78180.12,137.1,0.13057,0.00013,8.56455]
[1777192746249,39.34,78177.92,137.1,0.13045,0.00013,8.55886]
[1777192751884,39.36,78173.51,137.1,0.13001,0.00013,8.53863]
[1777192758036,39.42,78172.69,137.1,0.13024,0.00013,8.54894]
[1777192763866,39.49,78171.06,137.1,0.13051,0.00013,8.56063]
[1777192771454,39.53,78167.47,137.1,0.13026,0.00013,8.54898]
[1777192776970,39.58,78167.26,137.1,0.13045,0.00013,8.55467]
[1777192782005,39.61,78167.13,137.1,0.13061,0.00013,8.56201]
[1777192787040,39.63,78166.64,137.1,0.13068,0.00013,8.5648]
[1777192792910,39.63,78166.64,137.1,0.13068,0.00013,8.5648]
[1777192800131,39.65,78167.14,137.1,0.13082,0.00013,8.57137]
[1777192805166,39.65,78174.11,137.1,0.13177,0.00013,8.61515]
[1777192808577,39.65,78174.5,137.1,0.13184,0.00013,8.61812]
[1777192814229,39.65,78175.02,137.1,0.13192,0.00013,8.6219]
[1777192819264,39.65,78175.34,137.1,0.13197,0.00013,8.62431]
[1777192824303,39.66,78175.37,137.1,0.13198,0.00013,8.62493]
[1777192828225,39.66,78175.37,137.2,0.13198,0.00013,8.62493]
[1777192832115,39.66,78175.68,137.2,0.13195,0.00013,8.6204]
[1777192839881,39.66,78175.38,137.2,0.13194,0.00013,8.61996]
[1777192843887,39.67,78176.36,137.2,0.1321,0.00013,8.62726]
[1777192844445,39.67,78164.29,137.2,0.1305,0.00013,8.55366]
[1777192849479,39.67,78157.54,137.2,0.12963,0.00013,8.51334]
[1777192851259,39.67,78157.54,137.2,0.12963,0.00013,8.51334]
[1777192852500,39.68,78145.5,137.2,0.12806,0.00013,8.44053]
[1777192858542,39.68,78142.26,137.2,0.12768,0.00013,8.42266]
[1777192862952,39.69,78142.26,137.4,0.1277,0.00013,8.42361]
[1777192863227,39.69,78142.26,137.4,0.1277,0.00013,8.42361]
[1777192868578,39.69,78139.49,137.4,0.12738,0.00013,8.40856]
[1777192874110,39.7,78145.66,137.4,0.12822,0.00013,8.44764]
[1777192880814,39.7,78149.33,137.4,0.12873,0.00013,8.47161]
[1777192888087,39.71,78152.18,137.4,0.12914,0.00013,8.49025]
[1777192888231,39.71,78152.18,137.4,0.12914,0.00013,8.49025]
[1777192888752,39.71,78143.68,137.4,0.12803,0.00013,8.43899]
[1777192893788,39.71,78140.18,137.4,0.12752,0.00013,8.41212]
[1777192899830,39.72,78140.49,137.4,0.1276,0.00013,8.41578]
[1777192904865,39.73,78139.52,137.4,0.12751,0.00013,8.41134]
[1777192912921,39.73,78139.61,137.4,0.12757,0.00013,8.41418]
[1777192915873,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192915926,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192915948,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192915986,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192916254,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192916382,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192916397,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192916433,39.74,78140.06,138.4,0.12764,0.00013,8.41748]
[1777192916448,39.74,78127.94,138.4,0.12608,0.00013,8.34429]
[1777192917175,39.74,78127.94,138.4,0.12608,0.00013,8.34429]
[1777192917237,39.74,78106.6,138.4,0.12334,0.00013,8.21492]
[1777192918153,39.74,78106.6,138.4,0.12334,0.00013,8.21492]
[1777192918264,39.74,78106.6,138.4,0.12334,0.00013,8.21492]
[1777192918294,39.74,78106.6,138.4,0.12334,0.00013,8.21492]
[1777192918325,39.74,78107.33,138.4,0.12343,0.00013,8.21911]
[1777192919362,39.74,78107.33,138.4,0.12343,0.00013,8.21911]
[1777192923943,39.74,78110.54,138.4,0.12384,0.00013,8.239]
[1777192925958,39.74,78110.31,138.4,0.12382,0.00013,8.23783]
[1777192931051,39.74,78111.33,138.4,0.12396,0.00013,8.24466]
[1777192936086,39.74,78111.71,138.4,0.12402,0.00013,8.2474]
[1777192940116,39.74,78095.1,138.4,0.12192,0.00013,8.14729]
[1777192940750,39.74,78095.1,138.4,0.12192,0.00013,8.14729]
[1777192941254,39.74,78095.1,138.4,0.12192,0.00013,8.14729]
[1777192941302,39.74,78095.1,138.4,0.12192,0.00013,8.14729]
[1777192942331,39.75,78088.79,138.4,0.12113,0.00013,8.10952]
[1777192942837,39.75,78088.91,138.4,0.12115,0.00013,8.11051]
[1777192947112,39.75,78088.28,138.4,0.12109,0.00013,8.10751]
[1777192947770,39.75,78086.44,138.4,0.12086,0.00013,8.09668]
[1777192948315,39.75,78086.44,138.4,0.12086,0.00013,8.09668]
[1777192949179,39.75,78076.49,138.4,0.11963,0.00012,8.03733]
[1777192949637,39.75,78076.49,138.4,0.11963,0.00012,8.03733]
[1777192950401,39.75,78076.49,138.4,0.11963,0.00012,8.03733]
[1777192950488,39.75,78072.72,138.4,0.11917,0.00012,8.01508]
[1777192952200,39.75,78063.56,138.4,0.11795,0.00012,7.95333]
[1777192954214,39.76,78070.55,138.4,0.11882,0.00012,7.99568]
[1777192959253,39.76,78073.58,138.4,0.11922,0.00012,8.01468]
[1777192963456,39.76,78072.16,138.4,0.11905,0.00012,8.00658]
[1777192963461,39.76,78072.16,138.4,0.11905,0.00012,8.00658]
[1777192964289,39.76,78070.95,138.4,0.11891,0.00012,7.99963]
[1777192969324,39.76,78068.27,138.4,0.11856,0.00012,7.98283]
[1777192969804,39.76,78068.27,138.4,0.11856,0.00012,7.98283]
[1777192974789,39.76,78067.96,138.4,0.11851,0.00012,7.9805]
[1777192974877,39.76,78067.96,138.4,0.11851,0.00012,7.9805]
[1777192977272,39.76,78067.76,138.4,0.11848,0.00012,7.97913]
[1777192977380,39.76,78067.11,138.4,0.1184,0.00012,7.97514]
[1777192978790,39.76,78067.79,138.4,0.11848,0.00012,7.97907]
[1777192978790,39.76,78067.79,138.4,0.11848,0.00012,7.97907]
[1777192984429,39.75,78067.29,138.4,0.1184,0.00012,7.97517]
[1777192989465,39.75,78065.68,138.4,0.11819,0.00012,7.96482]
[1777192993135,39.75,78064.04,138.4,0.11797,0.00012,7.95463]
[1777192999535,39.75,78061.82,138.4,0.11769,0.00012,7.94057]
[1777193004578,39.75,78059.65,138.4,0.11741,0.00012,7.92731]
[1777193005615,39.74,78050.41,138.4,0.11627,0.00012,7.87184]
[1777193011077,39.74,78048.72,138.4,0.11607,0.00012,7.86177]
[1777193017584,39.75,78046.26,138.4,0.11569,0.00012,7.84031]
[1777193022604,39.75,78050.38,138.4,0.11619,0.00012,7.86508]
[1777193029187,39.75,78054.35,138.4,0.11668,0.00012,7.88868]
[1777193031761,39.74,78062.82,138.4,0.11771,0.00012,7.9391]
[1777193036804,39.74,78063.74,138.4,0.11782,0.00012,7.94417]
[1777193041446,39.74,78063.71,138.4,0.1178,0.00012,7.94353]
[1777193047271,39.74,78064.08,138.4,0.11783,0.00012,7.94511]
[1777193052908,39.74,78069.26,138.4,0.11846,0.00012,7.97527]
[1777193058255,39.73,78069.39,138.4,0.11846,0.00012,7.9755]
[1777193064010,39.73,78070.0,138.4,0.11852,0.00012,7.97837]
[1777193070027,39.73,78069.6,138.4,0.11845,0.00012,7.9751]
[1777193073006,39.73,78065.33,138.4,0.11783,0.00012,7.94232]
[1777193077958,39.73,78063.71,138.4,0.11763,0.00012,7.93231]
[1777193083118,39.72,78064.01,138.4,0.11766,0.00012,7.93372]
[1777193085279,39.72,78063.8,138.4,0.11763,0.00012,7.9324]
[1777193091176,39.72,78063.7,138.4,0.11761,0.00012,7.93133]
[1777193095977,39.72,78063.74,138.4,0.11761,0.00012,7.9313]
[1777193103261,39.72,78065.42,138.4,0.11781,0.00012,7.941]
[1777193110311,39.72,78065.74,138.4,0.11783,0.00012,7.94234]
[1777193113002,39.72,78065.71,138.4,0.11783,0.00012,7.94198]
[1777193120380,39.72,78065.5,138.4,0.11779,0.00012,7.94004]
[1777193123419,39.71,78065.51,138.4,0.11778,0.00012,7.93985]
[1777193129443,39.71,78066.22,138.4,0.11786,0.00012,7.94346]
[1777193134478,39.71,78065.67,138.4,0.11769,0.00012,7.93272]
[1777193138510,39.71,78066.17,138.4,0.11775,0.00012,7.93542]
[1777193144549,39.71,78065.44,138.4,0.11764,0.00012,7.93038]
[1777193144730,39.71,78065.44,138.4,0.11764,0.00012,7.93038]
[1777193145588,39.71,78065.44,138.4,0.11764,0.00012,7.93038]
[1777193146628,39.71,78065.44,138.4,0.11764,0.00012,7.93027]
[1777193149011,39.71,78065.44,138.4,0.11764,0.00012,7.93017]
[1777193149599,39.71,78065.44,138.4,0.11764,0.00012,7.93017]
[1777193150243,39.71,78064.84,138.4,0.11756,0.00012,7.92627]
[1777193157640,39.7,78064.62,138.4,0.11751,0.00012,7.92413]
[1777193162674,39.7,78064.04,138.4,0.11743,0.00012,7.92011]
[1777193167233,39.7,78064.59,138.4,0.11749,0.00012,7.92296]
[1777193172274,39.7,78062.9,138.4,0.11727,0.00012,7.91227]
[1777193179262,39.7,78063.22,138.4,0.1173,0.00012,7.91377]
[1777193184833,39.69,78063.49,138.4,0.11731,0.00012,7.91453]
[1777193189868,39.69,78058.43,138.4,0.11668,0.00012,7.88385]
[1777193194903,39.69,78057.67,138.4,0.1165,0.00012,7.87224]
[1777193197651,39.69,78056.91,138.4,0.11641,0.00012,7.86767]
[1777193202960,39.69,78056.17,138.4,0.11632,0.00012,7.86322]
[1777193205286,39.69,78054.43,138.4,0.1161,0.00012,7.85284]
[1777193211572,39.69,78052.03,138.4,0.11582,0.00012,7.8387]
[1777193213056,39.69,78052.03,138.4,0.11582,0.00012,7.83881]
[1777193219072,39.69,78053.13,138.4,0.11596,0.00012,7.84577]
[1777193225113,39.69,78053.43,138.4,0.116,0.00012,7.84788]
[1777193227869,39.69,78059.98,138.4,0.11681,0.00012,7.88719]
[1777193231451,39.69,78067.12,138.4,0.11769,0.00012,7.92992]
[1777193237683,39.69,78066.99,138.4,0.11767,0.00012,7.92883]
[1777193243240,39.69,78067.27,138.4,0.11769,0.00012,7.93015]
[1777193248275,39.69,78064.83,138.4,0.11739,0.00012,7.91528]
[1777193251978,39.69,78064.36,138.4,0.11724,0.00012,7.90547]
[1777193257338,39.69,78060.77,138.4,0.1168,0.00012,7.88392]
[1777193262875,39.69,78057.98,138.4,0.11646,0.00012,7.86733]
[1777193263279,39.69,78057.98,138.4,0.11646,0.00012,7.86733]
[1777193268811,39.69,78057.35,138.4,0.11639,0.00012,7.8638]
[1777193275317,39.69,78059.1,138.4,0.11661,0.00012,7.87454]
[1777193275826,39.69,78059.1,138.4,0.11661,0.00012,7.87454]
[1777193281665,39.69,78060.86,138.4,0.11683,0.00012,7.88522]
[1777193289266,39.69,78062.28,138.4,0.117,0.00012,7.8937]
[1777193301646,39.69,78061.65,138.4,0.11692,0.00012,7.88959]
[1777193302007,39.69,78061.65,138.4,0.11692,0.00012,7.88959]
[1777193307688,39.69,78061.0,138.4,0.11683,0.00012,7.88542]
[1777193313729,39.69,78060.48,138.4,0.11667,0.00012,7.87508]
[1777193318765,39.69,78059.92,138.4,0.1166,0.00012,7.8715]
[1777193323800,39.69,78060.79,138.4,0.1167,0.00012,7.87645]
[1777193327021,39.69,78066.09,138.4,0.11735,0.00012,7.90803]
[1777193327828,39.69,78066.16,138.4,0.11735,0.00012,7.90805]
[1777193327912,39.69,78066.16,138.4,0.11735,0.00012,7.90805]
[1777193329488,39.69,78066.16,138.4,0.11735,0.00012,7.90805]
[1777193329842,39.69,78066.29,138.4,0.11736,0.00012,7.90833]
[1777193333074,39.68,78066.17,138.4,0.11734,0.00012,7.90732]
[1777193333871,39.68,78064.72,138.4,0.11715,0.00012,7.89822]
[1777193335442,39.68,78064.83,138.4,0.11715,0.00012,7.89848]
[1777193336892,39.68,78064.9,138.4,0.11716,0.00012,7.89874]
[1777193339686,39.68,78064.9,138.4,0.11716,0.00012,7.89874]
[1777193339913,39.68,78064.25,138.4,0.11707,0.00012,7.89461]
[1777193344947,39.67,78060.9,138.4,0.11662,0.00012,7.87277]
[1777193350996,39.67,78061.61,138.4,0.11667,0.00012,7.87507]
[1777193356031,39.66,78060.71,138.4,0.11653,0.00012,7.86808]
[1777193357282,39.66,78060.71,138.4,0.11653,0.00012,7.86808]
[1777193363081,39.65,78063.63,138.4,0.11682,0.00012,7.8826]
[1777193367273,39.65,78063.63,138.4,0.1168,0.00012,7.88123]
[1777193367300,39.64,78063.25,138.4,0.11674,0.00012,7.8785]
[1777193373157,39.64,78062.2,138.4,0.11651,0.00012,7.86451]
[1777193378192,39.64,78061.87,138.4,0.11646,0.00012,7.86197]
[1777193380100,39.64,78060.04,138.4,0.11623,0.00012,7.8509]
[1777193386248,39.64,78059.35,138.4,0.11615,0.00012,7.847]
[1777193391519,39.64,78057.75,138.4,0.11596,0.00012,7.83764]
[1777193397325,39.64,78057.26,138.4,0.11591,0.00012,7.83517]
[1777193402546,39.64,78057.18,138.4,0.1159,0.00012,7.83497]
[1777193408403,39.65,78057.43,138.4,0.11594,0.00012,7.83694]
[1777193414296,39.65,78057.94,138.4,0.11601,0.00012,7.84018]
[1777193419480,39.65,78056.28,138.4,0.11582,0.00012,7.83078]
[1777193424515,39.65,78056.15,138.4,0.11581,0.00012,7.83037]
[1777193431564,39.65,78056.48,138.4,0.11577,0.00012,7.82592]
[1777193437606,39.65,78056.77,138.4,0.11582,0.00012,7.82811]
[1777193443648,39.65,78056.84,138.4,0.11584,0.00012,7.82896]
[1777193448683,39.66,78057.07,138.4,0.11587,0.00012,7.83068]
[1777193455900,39.66,78057.07,138.4,0.11587,0.00012,7.83068]
[1777193460388,39.66,78056.45,138.4,0.11581,0.00012,7.82765]
[1777193465818,39.66,78056.85,138.4,0.11587,0.00012,7.83032]
[1777193470853,39.66,78057.42,138.4,0.11594,0.00012,7.83395]
[1777193476895,39.66,78056.74,138.4,0.11586,0.00012,7.83016]
[1777193477397,39.66,78056.74,138.8,0.11586,0.00012,7.83016]
[1777193479401,39.66,78056.3,138.8,0.11581,0.00012,7.82763]
[1777193479406,39.66,78056.3,138.8,0.11581,0.00012,7.82763]
[1777193484951,39.66,78056.32,138.8,0.11582,0.00012,7.82807]
[1777193490993,39.66,78056.39,138.8,0.11583,0.00012,7.82878]
[1777193496028,39.66,78056.44,138.8,0.11576,0.00012,7.82239]
[1777193502070,39.66,78056.49,138.8,0.11577,0.00012,7.82297]
[1777193503726,39.66,78056.57,138.8,0.11578,0.00012,7.82349]
[1777193503754,39.66,78056.57,138.8,0.11578,0.00012,7.82349]
[1777193504083,39.66,78056.45,138.8,0.11577,0.00012,7.82282]
[1777193505571,39.66,78056.45,138.8,0.11577,0.00012,7.82282]
[1777193505672,39.66,78056.43,138.8,0.11576,0.00012,7.82243]
[1777193506321,39.66,78056.43,138.8,0.11576,0.00012,7.82243]
[1777193506372,39.66,78056.27,138.8,0.11574,0.00012,7.82152]
[1777193507107,39.66,78056.27,138.8,0.11574,0.00012,7.82152]
[1777193507210,39.66,78056.13,138.8,0.11572,0.00012,7.82041]
[1777193514157,39.66,78055.6,138.8,0.11566,0.00012,7.81756]
[1777193520199,39.67,78055.97,138.8,0.11571,0.00012,7.82003]
[1777193525234,39.67,78055.65,138.8,0.11568,0.00012,7.81831]
[1777193530268,39.67,78056.02,138.8,0.11573,0.00012,7.82072]
[1777193534493,39.67,78055.75,138.8,0.1157,0.00012,7.81925]
[1777193539092,39.67,78048.98,138.8,0.11486,0.00012,7.77838]
[1777193543882,39.66,78048.74,138.8,0.11482,0.00012,7.77641]
[1777193543926,39.66,78048.4,138.8,0.11477,0.00012,7.7742]
[1777193549046,39.66,78048.21,138.8,0.11475,0.00012,7.7729]
[1777193550409,39.66,78058.63,138.8,0.11601,0.00012,7.8346]
[1777193555444,39.66,78058.78,138.8,0.11594,0.00012,7.82821]
[1777193561458,39.66,78059.15,138.8,0.11597,0.00012,7.82994]
[1777193567527,39.65,78058.84,138.8,0.1159,0.00012,7.82654]
[1777193572564,39.65,78059.41,138.8,0.11595,0.00012,7.82907]
[1777193579613,39.64,78059.08,138.8,0.11589,0.00012,7.82586]
[1777193584647,39.64,78059.06,138.8,0.11587,0.00012,7.8249]
[1777193589683,39.64,78058.98,138.8,0.11584,0.00012,7.8236]
[1777193594718,39.64,78057.92,138.8,0.11569,0.00012,7.81646]
[1777193600760,39.63,78057.19,138.8,0.11558,0.00012,7.81125]
[1777193610830,39.63,78057.51,138.8,0.1156,0.00012,7.81184]
[1777193618886,39.63,78057.23,138.8,0.11546,0.00012,7.80229]
[1777193625935,39.62,78057.54,138.8,0.11548,0.00012,7.80337]
[1777193630973,39.62,78058.94,138.8,0.11564,0.00012,7.81105]
[1777193636008,39.62,78059.14,138.8,0.11565,0.00012,7.81164]
[1777193642050,39.62,78059.52,138.8,0.11568,0.00012,7.81308]
[1777193649099,39.61,78059.83,138.8,0.11569,0.00012,7.81384]
[1777193655390,39.61,78059.9,138.8,0.11569,0.00012,7.81379]
[1777193662190,39.61,78060.55,138.8,0.11574,0.00012,7.8164]
[1777193662933,39.61,78060.55,138.8,0.11574,0.00012,7.8164]
[1777193663197,39.6,78060.06,138.8,0.11568,0.00012,7.81328]
[1777193663860,39.6,78060.06,138.8,0.11568,0.00012,7.81328]
[1777193664204,39.6,78060.78,138.8,0.11576,0.00012,7.81711]
[1777193669238,39.6,78059.95,138.8,0.11564,0.00012,7.81126]
[1777193674274,39.6,78059.98,138.8,0.11554,0.00012,7.80367]
[1777193679681,39.6,78059.98,138.8,0.11553,0.00012,7.80335]
[1777193681230,39.59,78071.44,138.8,0.11693,0.00012,7.87131]
[1777193686358,39.59,78071.77,138.8,0.11694,0.00012,7.87198]
[1777193691920,39.58,78072.76,138.8,0.11704,0.00012,7.87685]
[1777193699104,39.58,78071.9,138.8,0.1169,0.00012,7.87001]
[1777193704486,39.57,78072.15,138.8,0.11688,0.00012,7.86925]
[1777193710022,39.57,78072.22,138.8,0.11687,0.00012,7.86878]
[1777193716637,39.56,78071.98,138.8,0.11679,0.00012,7.86466]
[1777193721668,39.55,78070.91,138.8,0.11663,0.00012,7.85703]
[1777193723429,39.55,78070.91,138.8,0.11662,0.00012,7.85673]
[1777193723685,39.55,78070.91,138.8,0.11662,0.00012,7.85673]
[1777193723786,39.55,78070.91,138.8,0.11661,0.00012,7.85614]
[1777193727796,39.55,78070.91,138.8,0.11661,0.00012,7.85614]
[1777193727796,39.55,78070.91,138.8,0.11661,0.00012,7.85614]
[1777193733755,39.53,78070.65,138.8,0.11638,0.00012,7.84236]
[1777193734467,39.53,78070.65,138.8,0.11638,0.00012,7.84236]
[1777193734762,39.53,78069.55,138.8,0.11624,0.00012,7.83523]
[1777193740198,39.53,78069.38,138.8,0.1162,0.00012,7.83342]
[1777193740217,39.53,78069.55,138.8,0.11621,0.00012,7.83405]
[1777193741905,39.53,78069.66,138.8,0.11623,0.00012,7.83471]
[1777193742007,39.53,78069.66,138.8,0.11621,0.00012,7.8342]
[1777193743545,39.53,78069.66,138.8,0.11621,0.00012,7.8342]
[1777193743827,39.52,78069.64,138.8,0.1162,0.00012,7.83369]
[1777193745108,39.52,78069.64,138.8,0.1162,0.00012,7.83369]
[1777193751283,39.52,78069.99,138.8,0.11619,0.00012,7.83326]
[1777193753495,39.51,78069.93,138.8,0.11614,0.00012,7.83087]
[1777193753898,39.51,78069.4,138.8,0.11607,0.00012,7.82718]
[1777193759572,39.51,78069.58,138.8,0.11609,0.00012,7.82808]
[1777193759940,39.5,78066.63,138.8,0.1157,0.00012,7.80941]
[1777193761142,39.5,78066.63,138.8,0.1157,0.00012,7.80941]
[1777193761242,39.5,78064.83,138.8,0.11546,0.00012,7.79767]
[1777193766989,39.5,78065.48,138.8,0.11553,0.00012,7.80083]
[1777193772024,39.49,78065.27,138.8,0.11548,0.00012,7.79881]
[1777193778066,39.49,78064.28,138.8,0.11534,0.00012,7.79196]
[1777193779464,39.49,78063.43,138.8,0.11524,0.00012,7.78671]
[1777193779606,39.49,78063.43,138.8,0.11524,0.00012,7.78671]
[1777193780164,39.49,78063.43,138.8,0.11524,0.00012,7.78671]
[1777193780263,39.49,78063.42,138.8,0.11522,0.00012,7.78605]
[1777193782018,39.49,78063.61,138.8,0.11525,0.00012,7.7872]
[1777193782093,39.49,78063.51,138.8,0.11522,0.00012,7.78615]
[1777193782774,39.49,78063.51,138.8,0.11522,0.00012,7.78615]
[1777193783101,39.48,78063.47,138.8,0.11521,0.00012,7.78546]
[1777193783582,39.48,78063.47,138.8,0.11521,0.00012,7.78546]
[1777193784108,39.48,78060.23,138.8,0.1148,0.00012,7.76556]
[1777193784907,39.48,78060.23,138.8,0.1148,0.00012,7.76556]
[1777193786367,39.48,78059.28,138.8,0.11468,0.00012,7.75962]
[1777193792166,39.48,78054.9,138.8,0.11405,0.00012,7.7259]
[1777193801399,39.48,78054.99,138.8,0.11405,0.00012,7.72598]
[1777193805255,39.47,78054.94,138.8,0.11402,0.00012,7.72425]
[1777193807865,39.47,78054.86,138.8,0.11399,0.00012,7.72307]
[1777193809338,39.47,78055.11,138.8,0.11401,0.00012,7.72422]
[1777193810290,39.47,78057.33,138.8,0.11428,0.00012,7.73712]
[1777193814530,39.47,78057.57,138.8,0.1143,0.00012,7.73835]
[1777193815324,39.47,78057.06,138.8,0.11423,0.00012,7.73493]
[1777193821530,39.46,78057.14,138.8,0.11421,0.00012,7.73398]
[1777193824802,39.46,78056.81,138.8,0.11414,0.00012,7.73024]
[1777193825395,39.46,78056.88,138.8,0.11414,0.00012,7.73062]
[1777193826449,39.46,78056.88,138.8,0.11414,0.00012,7.73062]
[1777193826550,39.46,78056.88,138.8,0.11414,0.00012,7.73059]
[1777193832444,39.45,78056.7,138.8,0.11408,0.00012,7.72741]
[1777193835449,39.45,78056.7,138.8,0.11408,0.00012,7.72741]
[1777193842514,39.44,78055.61,138.8,0.11387,0.00012,7.71743]
[1777193847328,39.44,78055.61,138.8,0.11387,0.00012,7.71743]
[1777193847429,39.43,78055.58,138.8,0.11383,0.00012,7.71559]
[1777193848291,39.43,78055.58,138.8,0.11383,0.00012,7.71559]
[1777193848358,39.43,78055.52,138.8,0.11383,0.00012,7.71522]
[1777193849091,39.43,78055.52,138.8,0.11383,0.00012,7.71522]
[1777193849887,39.43,78055.52,138.8,0.11383,0.00012,7.71522]
[1777193852470,39.43,78055.4,138.8,0.11371,0.00012,7.70659]
[1777193853234,39.43,78055.4,138.8,0.11371,0.00012,7.70659]
[1777193856738,39.42,78055.1,138.8,0.11365,0.00012,7.70384]
[1777193856839,39.42,78055.2,138.8,0.11366,0.00012,7.70412]
[1777193857482,39.42,78055.2,138.8,0.11366,0.00012,7.70412]
[1777193857583,39.42,78055.2,138.8,0.11366,0.00012,7.70412]
[1777193863692,39.42,78054.19,138.8,0.11351,0.00012,7.69684]
[1777193863693,39.42,78054.19,138.8,0.11351,0.00012,7.69684]
[1777193867414,39.41,78054.08,138.8,0.11347,0.00012,7.69497]
[1777193867451,39.41,78054.08,138.8,0.11346,0.00012,7.69437]
[1777193872645,39.41,78054.35,138.8,0.11349,0.00012,7.69606]
[1777193877760,39.41,78053.32,138.8,0.11337,0.00012,7.68996]
[1777193882795,39.41,78052.61,138.8,0.11328,0.00012,7.68579]
[1777193888837,39.41,78051.3,138.8,0.11313,0.00012,7.67809]
[1777193893872,39.41,78050.86,138.8,0.11307,0.00012,7.67557]
[1777193899914,39.41,78051.16,138.8,0.11311,0.00012,7.6775]
[1777193900485,39.41,78051.16,138.8,0.11311,0.00012,7.6775]
[1777193906087,39.42,78051.09,138.8,0.11311,0.00012,7.67715]
[1777193911997,39.42,78051.14,138.8,0.11303,0.00012,7.67068]
[1777193917033,39.42,78055.35,138.8,0.11354,0.00012,7.69585]
[1777193921495,39.42,78055.43,138.8,0.11355,0.00012,7.69629]
[1777193927751,39.42,78055.24,138.8,0.11354,0.00012,7.69573]
[1777193929219,39.42,78055.55,138.8,0.11359,0.00012,7.69818]
[1777193935158,39.42,78058.85,138.8,0.114,0.00012,7.71827]
[1777193937048,39.42,78058.67,138.8,0.11398,0.00012,7.71717]
[1777193942208,39.42,78059.89,138.8,0.11412,0.00012,7.72433]
[1777193947243,39.42,78060.2,138.8,0.11416,0.00012,7.72608]
[1777193952280,39.42,78059.73,138.8,0.1141,0.00012,7.72315]
[1777193958216,39.42,78057.29,138.8,0.1138,0.00012,7.70844]
[1777193962252,39.42,78056.32,138.8,0.11369,0.00012,7.70323]
[1777193967385,39.42,78055.7,138.8,0.11362,0.00012,7.69972]
[1777193973427,39.42,78055.64,138.8,0.11353,0.00012,7.69245]
[1777193978462,39.42,78056.08,138.8,0.11358,0.00012,7.69509]
[1777193981494,39.42,78056.01,138.8,0.11357,0.00012,7.69466]
[1777193987244,39.43,78054.55,139.8,0.11342,0.00012,7.68697]
[1777193988702,39.43,78054.48,139.8,0.11342,0.00012,7.68698]
[1777193991233,39.43,78054.67,139.8,0.11344,0.00012,7.68818]
[1777193992597,39.43,78054.41,139.8,0.11342,0.00012,7.68694]
[1777193995694,39.43,78054.45,139.8,0.11342,0.00012,7.68719]
[1777194000721,39.43,78054.19,139.8,0.11338,0.00012,7.68519]
[1777194000818,39.43,78054.19,139.8,0.11338,0.00012,7.68519]
[1777194000845,39.43,78054.19,139.8,0.11338,0.00012,7.68519]
[1777194000959,39.43,78054.19,139.8,0.11338,0.00012,7.68519]
[1777194001064,39.43,78054.19,139.8,0.11338,0.00012,7.6849]
[1777194001631,39.42,78044.36,139.8,0.11218,0.00012,7.62579]
[1777194007223,39.42,78041.93,139.8,0.11187,0.00012,7.61066]
[1777194012708,39.42,78042.6,139.8,0.11192,0.00012,7.61322]
[1777194017745,39.41,78042.04,139.8,0.11184,0.00012,7.60906]
[1777194022781,39.41,78042.17,139.8,0.11184,0.00012,7.60908]
[1777194024638,39.41,78042.24,139.8,0.11184,0.00012,7.60936]
[1777194029830,39.41,78042.58,139.8,0.11187,0.00012,7.61054]
[1777194035872,39.41,78043.43,139.8,0.11187,0.00012,7.60791]
[1777194039033,39.4,78043.36,139.8,0.11185,0.00012,7.60724]
[1777194041187,39.4,78043.2,139.8,0.11183,0.00012,7.60604]
[1777194041287,39.4,78043.2,139.8,0.11183,0.00012,7.60592]
[1777194046949,39.41,78043.34,139.8,0.11187,0.00012,7.60794]
[1777194048524,39.41,78043.34,139.8,0.11187,0.00012,7.60794]
[1777194049576,39.41,78042.76,139.8,0.11181,0.00012,7.60489]
[1777194049927,39.41,78042.63,139.8,0.11179,0.00012,7.60432]
[1777194049971,39.41,78042.68,139.8,0.1118,0.00012,7.60462]
[1777194055950,39.41,78042.81,139.8,0.11181,0.00012,7.60496]
[1777194056014,39.41,78043.0,139.8,0.11183,0.00012,7.60589]
[1777194060922,39.41,78043.05,139.8,0.11184,0.00012,7.60682]
[1777194066084,39.41,78043.62,139.8,0.11194,0.00012,7.61168]
[1777194071118,39.42,78043.61,139.8,0.11196,0.00012,7.61266]
[1777194074308,39.42,78043.07,139.8,0.1119,0.00012,7.60964]
[1777194074336,39.42,78043.07,139.8,0.1119,0.00012,7.60964]
[1777194080182,39.42,78043.56,139.8,0.112,0.00012,7.61424]
[1777194085217,39.43,78042.93,139.8,0.11194,0.00012,7.61153]
[1777194090252,39.43,78043.0,139.8,0.11197,0.00012,7.61299]
[1777194095287,39.44,78043.03,139.8,0.11191,0.00012,7.60733]
[1777194100321,39.44,78042.99,139.8,0.11193,0.00012,7.60818]
[1777194108377,39.45,78042.69,139.8,0.11193,0.00012,7.6081]
[1777194111669,39.45,78042.95,139.8,0.11197,0.00012,7.61008]
[1777194112566,39.45,78042.41,139.8,0.11191,0.00012,7.60707]
[1777194118448,39.45,78038.72,139.8,0.11149,0.00012,7.58645]
[1777194120366,39.45,78038.74,139.8,0.1115,0.00012,7.58682]
[1777194124292,39.46,78030.88,139.8,0.11058,0.00012,7.54112]
[1777194124441,39.46,78030.88,139.8,0.11058,0.00012,7.54112]
[1777194129525,39.46,78031.02,139.8,0.11063,0.00012,7.54381]
[1777194134559,39.47,78029.92,139.8,0.11053,0.00012,7.5388]
[1777194139595,39.47,78029.02,139.8,0.11046,0.00012,7.53499]
[1777194144510,39.48,78029.04,139.8,0.11048,0.00012,7.53634]
[1777194149608,39.48,78028.37,139.8,0.11043,0.00012,7.53387]
[1777194154703,39.49,78027.93,139.8,0.11034,0.00012,7.52651]
[1777194156077,39.49,78027.85,139.8,0.11034,0.00012,7.52635]
[1777194162682,39.5,78025.68,139.8,0.11011,0.00012,7.51501]
[1777194168801,39.51,78025.1,139.8,0.11009,0.00012,7.51412]
[1777194173835,39.51,78024.66,139.8,0.11007,0.00012,7.51307]
[1777194178871,39.52,78024.23,139.8,0.11005,0.00012,7.51206]
[1777194184602,39.52,78024.08,139.8,0.11006,0.00012,7.51241]
[1777194189871,39.53,78023.73,139.8,0.11006,0.00012,7.51215]
[1777194191509,39.53,78023.72,139.8,0.11006,0.00012,7.5124]
[1777194191592,39.53,78023.72,139.8,0.11007,0.00012,7.5127]
[1777194191785,39.53,78023.72,139.8,0.11007,0.00012,7.5127]
[1777194191927,39.53,78023.72,139.8,0.11007,0.00012,7.5127]
[1777194191966,39.53,78015.28,139.8,0.10906,0.00012,7.46268]
[1777194194749,39.53,78013.46,139.8,0.10885,0.00012,7.45189]
[1777194194849,39.53,78013.03,139.8,0.1088,0.00012,7.44934]
[1777194198910,39.53,78012.27,139.8,0.10873,0.00012,7.4458]
[1777194199015,39.53,78011.88,139.8,0.10869,0.00012,7.44381]
[1777194201218,39.53,78011.25,139.8,0.10861,0.00012,7.44009]
[1777194201755,39.53,78011.25,139.8,0.10861,0.00012,7.44009]
[1777194201263,39.53,78011.25,139.8,0.10861,0.00012,7.4401]
[1777194202260,39.53,78011.25,139.8,0.10861,0.00012,7.4401]
[1777194202671,39.53,78021.4,139.8,0.10982,0.00012,7.50051]
[1777194202794,39.53,78021.4,139.8,0.10982,0.00012,7.50051]
[1777194203251,39.53,78021.4,139.8,0.10982,0.00012,7.50051]
[1777194203275,39.53,78029.59,139.8,0.1108,0.00012,7.54911]
[1777194203966,39.53,78029.59,139.8,0.1108,0.00012,7.54911]
[1777194204019,39.53,78029.59,139.8,0.1108,0.00012,7.54911]
[1777194205796,39.54,78037.52,139.8,0.11176,0.00012,7.59671]
[1777194211594,39.54,78036.33,139.8,0.11163,0.00012,7.59036]
[1777194217140,39.54,78037.25,139.8,0.11169,0.00012,7.59048]
[1777194221165,39.55,78036.23,139.8,0.11158,0.00012,7.585]
[1777194221169,39.55,78036.05,139.8,0.11156,0.00012,7.58414]
[1777194226203,39.55,78035.89,139.8,0.11156,0.00012,7.58388]
[1777194229333,39.55,78035.89,139.8,0.11156,0.00012,7.58388]
[1777194229425,39.55,78035.89,139.8,0.11157,0.00012,7.5843]
[1777194236274,39.55,78035.93,139.8,0.11155,0.00012,7.58333]
[1777194241309,39.54,78035.9,139.8,0.11153,0.00012,7.58231]
[1777194246717,39.54,78035.9,139.8,0.11153,0.00012,7.58231]
[1777194246761,39.54,78035.9,139.8,0.11151,0.00012,7.58149]
[1777194247861,39.54,78035.89,139.8,0.1115,0.00012,7.58127]
[1777194247963,39.54,78035.89,139.8,0.11151,0.00012,7.58142]
[1777194249858,39.54,78035.85,139.8,0.1115,0.00012,7.58102]
[1777194250372,39.54,78034.06,139.8,0.11128,0.00012,7.57022]
[1777194250998,39.54,78034.06,139.8,0.11128,0.00012,7.57022]
[1777194251379,39.54,78032.89,139.8,0.11114,0.00012,7.56343]
[1777194256414,39.54,78031.86,139.8,0.11101,0.00012,7.55667]
[1777194259205,39.54,78028.14,139.8,0.11056,0.00012,7.53434]
[1777194261931,39.54,78026.06,139.8,0.1103,0.00012,7.52181]
[1777194262715,39.54,78026.06,139.8,0.1103,0.00012,7.52181]
[1777194263518,39.54,78025.99,139.8,0.1103,0.00012,7.52148]
[1777194263576,39.54,78025.57,139.8,0.11025,0.00012,7.51898]
[1777194269512,39.54,78025.28,139.8,0.11024,0.00012,7.5187]
[1777194272067,39.54,78024.85,139.8,0.11012,0.00012,7.50971]
[1777194272533,39.54,78025.08,139.8,0.11015,0.00012,7.51131]
[1777194277086,39.54,78024.2,139.8,0.11004,0.00012,7.50578]
[1777194277567,39.54,78024.29,139.8,0.11005,0.00012,7.50624]
[1777194279735,39.54,78023.74,139.8,0.10998,0.00012,7.50322]
[1777194279793,39.54,78023.59,139.8,0.10997,0.00012,7.50258]
[1777194281096,39.55,78024.27,139.8,0.11006,0.00012,7.50686]
[1777194281596,39.55,78023.76,139.8,0.11,0.00012,7.50376]
[1777194282119,39.55,78023.76,139.8,0.11,0.00012,7.50376]
[1777194282221,39.55,78023.76,139.8,0.11,0.00012,7.504]
[1777194284600,39.55,78023.47,139.8,0.10996,0.00012,7.50221]
[1777194284617,39.55,78024.25,139.8,0.11006,0.00012,7.50676]
[1777194285561,39.55,78024.25,139.8,0.11006,0.00012,7.50676]
[1777194285624,39.55,78023.55,139.8,0.10998,0.00012,7.50285]
[1777194290659,39.55,78023.49,139.8,0.10996,0.00012,7.50211]
[1777194295695,39.54,78023.7,139.8,0.10998,0.00012,7.50297]
[1777194300730,39.54,78023.59,139.8,0.10996,0.00012,7.50191]
[1777194307780,39.54,78023.46,139.8,0.10993,0.00012,7.50057]
[1777194312784,39.54,78028.44,139.8,0.11052,0.00012,7.52975]
[1777194312887,39.54,78028.44,139.8,0.11051,0.00012,7.52951]
[1777194315733,39.54,78028.81,139.8,0.11056,0.00012,7.53165]
[1777194315947,39.54,78028.85,139.8,0.11056,0.00012,7.53184]
[1777194316842,39.54,78030.27,139.8,0.11073,0.00012,7.54022]
[1777194323230,39.54,78036.62,139.8,0.11148,0.00012,7.5774]
[1777194323582,39.54,78036.62,139.8,0.11148,0.00012,7.5774]
[1777194323892,39.54,78036.92,139.8,0.11151,0.00012,7.5791]
[1777194328322,39.54,78036.8,139.8,0.11151,0.00012,7.57898]
[1777194328396,39.54,78036.86,139.8,0.11152,0.00012,7.57954]
[1777194328967,39.54,78036.86,139.8,0.11152,0.00012,7.57954]
[1777194329069,39.54,78036.86,139.8,0.11152,0.00012,7.57942]
[1777194330002,39.54,78036.86,139.8,0.11152,0.00012,7.57942]
[1777194330512,39.54,78036.86,139.8,0.11152,0.00012,7.57942]
[1777194330613,39.54,78036.8,139.8,0.11152,0.00012,7.57926]
[1777194342020,39.53,78036.8,139.8,0.11139,0.00012,7.57018]
[1777194347055,39.53,78036.97,139.8,0.11139,0.00012,7.57032]
[1777194360434,39.53,78037.16,139.8,0.1114,0.00012,7.57074]
[1777194360442,39.53,78037.16,139.8,0.1114,0.00012,7.57074]
[1777194362160,39.52,78028.39,139.8,0.11031,0.00012,7.51677]
[1777194370216,39.52,78030.46,139.8,0.11054,0.00012,7.52821]
[1777194370959,39.52,78030.46,139.8,0.11054,0.00012,7.52821]
[1777194377264,39.51,78030.39,139.8,0.11051,0.00012,7.52703]
[1777194382300,39.51,78030.46,139.8,0.11051,0.00012,7.5269]
[1777194388342,39.51,78030.34,139.8,0.11048,0.00012,7.52554]
[1777194393323,39.51,78029.08,139.8,0.11024,0.00012,7.51074]
[1777194398411,39.51,78023.82,139.8,0.1096,0.00012,7.47916]
[1777194403598,39.51,78023.75,139.8,0.10959,0.00012,7.47861]
[1777194409489,39.51,78020.27,139.8,0.10918,0.00012,7.45777]
[1777194417545,39.51,78020.22,139.8,0.10917,0.00012,7.4574]
[1777194422309,39.51,78018.59,139.8,0.10897,0.00012,7.44773]
[1777194422656,39.51,78018.59,139.8,0.10897,0.00012,7.44773]
[1777194423502,39.51,78012.42,139.8,0.10824,0.00012,7.41124]
[1777194423854,39.5,78009.57,139.8,0.10791,0.00012,7.39424]
[1777194428019,39.5,78009.34,139.8,0.10785,0.00012,7.39146]
[1777194428621,39.5,78009.3,139.8,0.10783,0.00012,7.39028]
[1777194429962,39.5,78009.3,139.8,0.10783,0.00012,7.39028]
[1777194430772,39.5,78009.3,139.8,0.10783,0.00012,7.39028]
[1777194430785,39.5,78008.88,139.8,0.10777,0.00012,7.38752]
[1777194433753,39.5,78008.88,139.8,0.10777,0.00012,7.38752]
[1777194433854,39.49,78008.88,139.8,0.10774,0.00012,7.38611]
[1777194436305,39.49,78008.63,139.8,0.10771,0.00012,7.38437]
[1777194437011,39.49,78008.63,139.8,0.10771,0.00012,7.38437]
[1777194436406,39.49,78008.63,139.8,0.1077,0.00012,7.38424]
[1777194437112,39.49,78008.63,139.8,0.1077,0.00012,7.38377]
[1777194441357,39.49,78008.47,139.8,0.10767,0.00012,7.38242]
[1777194441363,39.49,78008.47,139.8,0.10767,0.00012,7.38242]
[1777194444692,39.48,78016.72,139.8,0.10863,0.00012,7.43069]
[1777194445390,39.48,78017.52,139.8,0.10872,0.00012,7.43522]
[1777194450709,39.48,78020.36,139.8,0.10903,0.00012,7.45078]
[1777194456050,39.48,78019.19,139.8,0.10878,0.00012,7.43561]
[1777194461550,39.47,78019.05,139.8,0.10874,0.00012,7.43353]
[1777194462262,39.47,78019.05,139.8,0.10873,0.00012,7.43284]
[1777194464935,39.47,78019.03,139.8,0.10871,0.00012,7.43216]
[1777194470916,39.46,78018.61,139.8,0.10863,0.00012,7.42793]
[1777194476959,39.46,78016.89,139.8,0.1084,0.00012,7.41652]
[1777194486021,39.45,78017.75,139.8,0.10846,0.00012,7.41962]
[1777194491089,39.45,78018.11,139.8,0.10848,0.00012,7.42073]
[1777194497099,39.44,78014.25,139.8,0.108,0.00012,7.39675]
[1777194501461,39.44,78011.83,139.8,0.10771,0.00012,7.38192]
[1777194507169,39.44,78008.41,139.8,0.10731,0.00012,7.36211]
[1777194512203,39.44,78006.09,139.8,0.10696,0.00012,7.342]
[1777194520260,39.45,78006.0,139.8,0.10697,0.00012,7.34237]
[1777194527310,39.45,78004.93,139.8,0.10686,0.00012,7.3368]
[1777194533780,39.45,78004.76,139.8,0.10685,0.00012,7.33613]
[1777194539394,39.45,78002.91,139.8,0.10665,0.00012,7.32626]
[1777194544429,39.46,78002.78,139.8,0.10665,0.00012,7.32608]
[1777194550340,39.46,78002.67,139.8,0.10664,0.00012,7.32578]
[1777194550735,39.46,78002.67,139.8,0.10664,0.00012,7.32578]
[1777194556539,39.46,78002.0,139.8,0.10656,0.00012,7.32161]
[1777194563562,39.45,77998.23,139.8,0.10611,0.00012,7.29867]
[1777194568921,39.45,77998.63,139.8,0.10615,0.00012,7.30072]
[1777194574638,39.45,78000.84,139.8,0.10631,0.00012,7.3062]
[1777194582695,39.45,78000.8,139.8,0.10629,0.00012,7.30521]
[1777194587730,39.45,78000.76,139.8,0.10627,0.00012,7.30452]
[1777194591752,39.45,78000.62,139.8,0.10625,0.00012,7.30342]
[1777194596794,39.44,78005.12,139.8,0.10676,0.00012,7.32929]
[1777194599923,39.44,78005.23,139.8,0.10677,0.00012,7.32981]
[1777194605860,39.44,78005.71,139.8,0.10683,0.00012,7.3329]
[1777194610896,39.44,78005.55,139.8,0.10683,0.00012,7.3324]
[1777194615931,39.45,78005.61,139.8,0.10684,0.00012,7.33318]
[1777194620966,39.45,78005.77,139.8,0.10687,0.00012,7.33454]
[1777194626003,39.45,78005.78,139.8,0.10688,0.00012,7.33501]
[1777194632046,39.45,78005.58,139.8,0.10678,0.00012,7.32745]
[1777194639095,39.45,78005.8,139.8,0.10682,0.00012,7.32934]
[1777194644131,39.45,78006.36,139.8,0.10689,0.00012,7.33308]
[1777194649166,39.46,78006.4,139.8,0.1069,0.00012,7.33373]
[1777194656215,39.46,78005.08,139.8,0.10676,0.00012,7.3266]
[1777194663264,39.46,78005.28,139.8,0.1068,0.00012,7.32843]
[1777194668299,39.46,78003.69,139.8,0.10662,0.00012,7.31953]
[1777194673334,39.46,78004.2,139.8,0.10669,0.00012,7.32304]
[1777194674319,39.46,78004.2,139.8,0.10669,0.00012,7.32304]
[1777194682522,39.47,78003.88,139.8,0.10667,0.00012,7.32173]
[1777194686213,39.47,78003.87,139.8,0.10667,0.00012,7.32207]
[1777194694482,39.47,78004.71,139.8,0.10671,0.00012,7.32114]
[1777194696211,39.47,78004.71,139.8,0.10671,0.00012,7.32114]
[1777194702273,39.47,78004.62,139.8,0.10671,0.00012,7.32117]
[1777194706513,39.47,78004.02,139.8,0.10665,0.00012,7.31812]
[1777194710639,39.47,78004.72,139.8,0.10673,0.00012,7.32224]
[1777194715784,39.48,78004.61,139.8,0.10672,0.00012,7.32186]
[1777194716833,39.48,78004.61,139.8,0.10672,0.00012,7.32195]
[1777194716834,39.48,78004.61,139.8,0.10672,0.00012,7.32195]
[1777194720811,39.48,78011.89,139.8,0.10758,0.00012,7.3651]
[1777194725059,39.48,78011.66,139.8,0.10756,0.00012,7.36385]
[1777194727025,39.48,78011.66,139.8,0.10756,0.00012,7.36392]
[1777194727025,39.48,78011.66,139.8,0.10756,0.00012,7.36392]
[1777194735769,39.48,78011.57,139.8,0.10756,0.00012,7.36382]
[1777194741100,39.48,78011.15,139.8,0.10751,0.00012,7.36152]
[1777194743610,39.48,78011.12,139.8,0.10751,0.00012,7.36149]
[1777194748861,39.48,78011.68,139.8,0.10758,0.00012,7.36509]
[1777194749394,39.48,78011.68,139.8,0.10758,0.00012,7.36509]
[1777194755910,39.48,78011.31,139.8,0.10746,0.00012,7.35637]
[1777194762177,39.48,78011.13,139.8,0.10745,0.00012,7.35554]
[1777194766294,39.48,78011.14,139.8,0.10745,0.00012,7.3556]
[1777194771338,39.48,78010.98,139.8,0.10743,0.00012,7.35466]
[1777194778067,39.48,78010.53,139.8,0.10738,0.00012,7.35249]
[1777194783102,39.49,78011.78,139.8,0.10754,0.00012,7.36018]
[1777194788137,39.49,78011.73,139.8,0.10754,0.00012,7.36017]
[1777194793171,39.49,78013.57,139.8,0.10776,0.00012,7.37128]
[1777194799345,39.49,78012.38,139.8,0.10762,0.00012,7.36442]
[1777194809284,39.49,78020.67,139.8,0.10861,0.00012,7.41354]
[1777194815326,39.49,78021.6,139.8,0.10863,0.00012,7.41208]
[1777194820363,39.49,78021.09,139.8,0.10857,0.00012,7.40907]
[1777194825398,39.49,78021.33,139.8,0.1086,0.00012,7.4105]
[1777194830433,39.49,78020.9,139.8,0.10855,0.00012,7.40799]
[1777194835467,39.49,78021.08,139.8,0.10857,0.00012,7.40911]
[1777194837521,39.49,78021.79,139.8,0.10865,0.00012,7.41333]
[1777194844565,39.49,78024.06,139.8,0.10892,0.00012,7.42675]
[1777194853595,39.49,78023.46,139.8,0.10885,0.00012,7.42315]
[1777194858634,39.49,78023.76,139.8,0.10889,0.00012,7.42492]
[1777194861579,39.49,78025.57,139.8,0.1091,0.00012,7.43564]
[1777194866690,39.49,78027.1,139.8,0.10928,0.00012,7.44462]
[1777194871725,39.49,78026.28,139.8,0.1091,0.00012,7.43279]
[1777194878773,39.49,78026.14,139.8,0.10908,0.00012,7.43193]
[1777194883394,39.49,78026.14,139.8,0.10908,0.00012,7.43193]
[1777194891865,39.49,78026.46,139.8,0.10912,0.00012,7.4338]
[1777194896899,39.49,78029.31,139.8,0.10946,0.00012,7.45067]
[1777194901935,39.49,78030.55,139.8,0.1096,0.00012,7.45791]
[1777194902672,39.49,78030.55,139.8,0.1096,0.00012,7.45791]
[1777194902710,39.49,78030.55,139.8,0.1096,0.00012,7.45791]
[1777194912006,39.49,78032.88,139.8,0.10987,0.00012,7.47138]
[1777194917041,39.48,78033.08,139.8,0.10989,0.00012,7.47238]
[1777194917577,39.48,78033.08,139.8,0.10989,0.00012,7.47238]
[1777194923082,39.48,78033.0,139.8,0.10988,0.00012,7.47169]
[1777194928118,39.48,78032.94,139.8,0.10987,0.00012,7.47118]
[1777194935167,39.48,78032.46,139.8,0.10972,0.00012,7.46124]
[1777194940202,39.48,78033.44,139.8,0.10984,0.00012,7.46694]
[1777194945237,39.48,78032.95,139.8,0.10978,0.00012,7.46388]
[1777194950272,39.48,78033.4,139.8,0.10983,0.00012,7.46637]
[1777194955307,39.48,78033.27,139.8,0.10981,0.00012,7.4654]
[1777194960343,39.48,78032.86,139.8,0.10975,0.00012,7.46277]
[1777194965378,39.48,78029.05,139.8,0.1093,0.00012,7.44008]
[1777194970413,39.48,78032.45,139.8,0.1097,0.00012,7.46023]
[1777194975448,39.48,78032.02,139.8,0.10965,0.00012,7.45755]
[1777194982497,39.48,78032.59,139.8,0.10971,0.00012,7.46076]
[1777194987344,39.48,78031.93,139.8,0.10963,0.00012,7.45676]
[1777194987351,39.48,78031.93,139.8,0.10963,0.00012,7.45676]
[1777194992569,39.47,78032.55,139.8,0.10959,0.00012,7.45209]
[1777194997649,39.47,78031.98,139.8,0.1095,0.00012,7.44758]
[1777194997650,39.47,78031.98,139.8,0.1095,0.00012,7.44758]
[1777195003646,39.47,78031.85,139.8,0.10946,0.00012,7.44552]
[1777195009008,39.46,78031.85,139.8,0.10944,0.00012,7.44467]
[1777195017745,39.46,78031.72,139.8,0.10938,0.00012,7.44183]
[1777195018700,39.46,78031.72,139.8,0.10938,0.00012,7.44183]
[1777195024793,39.45,78027.78,139.8,0.10889,0.00012,7.41715]
[1777195030314,39.45,78026.46,139.8,0.10872,0.00012,7.40866]
[1777195035870,39.44,78023.44,139.8,0.10834,0.00012,7.3898]
[1777195043927,39.44,78022.52,139.8,0.10821,0.00012,7.3833]
[1777195050548,39.44,78022.66,139.8,0.10822,0.00012,7.38387]
[1777195058026,39.43,78022.93,139.8,0.10813,0.00012,7.37699]
[1777195067089,39.43,78022.9,139.8,0.10811,0.00012,7.37564]
[1777195072125,39.43,78022.84,139.8,0.10808,0.00012,7.37463]
[1777195077281,39.43,78026.17,139.8,0.10847,0.00012,7.39378]
[1777195083202,39.42,78026.69,139.8,0.10851,0.00012,7.39576]
[1777195088238,39.42,78027.63,139.8,0.1086,0.00012,7.40051]
[1777195096294,39.42,78030.29,139.8,0.10889,0.00012,7.41488]
[1777195102682,39.41,78030.19,139.8,0.10886,0.00012,7.41358]
[1777195108652,39.41,78030.09,139.8,0.10883,0.00012,7.41179]
[1777195117441,39.4,78030.38,139.8,0.10874,0.00012,7.40496]
[1777195122476,39.4,78030.13,139.8,0.1087,0.00012,7.40271]
[1777195125324,39.4,78030.13,139.8,0.1087,0.00012,7.40271]
[1777195125329,39.4,78030.13,139.8,0.1087,0.00012,7.40271]
[1777195125424,39.4,78030.13,139.8,0.10869,0.00012,7.40226]
[1777195130538,39.39,78028.96,139.8,0.1085,0.00012,7.39292]
[1777195133716,39.39,78028.83,139.8,0.10848,0.00012,7.39168]
[1777195138336,39.38,78028.83,139.8,0.10845,0.00012,7.39028]
[1777195138432,39.38,78028.83,139.8,0.10845,0.00012,7.39028]
[1777195147657,39.36,78027.46,139.8,0.10816,0.00012,7.37618]
[1777195149542,39.36,78026.91,139.8,0.10809,0.00012,7.37247]
[1777195154706,39.35,78026.01,139.8,0.10793,0.00012,7.36457]
[1777195159442,39.35,78025.75,139.8,0.10788,0.00012,7.36218]
[1777195160755,39.34,78025.73,139.8,0.10784,0.00012,7.36037]
[1777195166790,39.33,78025.62,139.8,0.10777,0.00012,7.35678]
[1777195173475,39.33,78025.62,139.8,0.10765,0.00012,7.34821]
[1777195178874,39.32,78019.29,139.8,0.10684,0.00012,7.30775]
[1777195185922,39.31,78019.14,139.8,0.10678,0.00012,7.3044]
[1777195188944,39.31,78011.2,139.8,0.10582,0.00012,7.25646]
[1777195190222,39.31,78011.2,139.8,0.10582,0.00012,7.25646]
[1777195197004,39.3,78010.84,139.8,0.10573,0.00012,7.25203]
[1777195197851,39.3,78010.84,139.8,0.10573,0.00012,7.25203]
[1777195203048,39.29,78015.68,139.8,0.10627,0.00012,7.27916]
[1777195204386,39.29,78015.68,139.8,0.10627,0.00012,7.27916]
[1777195204400,39.29,78015.68,139.8,0.10627,0.00012,7.27916]
[1777195213118,39.28,78023.81,139.8,0.10716,0.00012,7.32358]
[1777195214081,39.28,78023.81,139.8,0.10716,0.00012,7.32358]
[1777195214249,39.28,78023.81,139.8,0.10716,0.00012,7.32358]
[1777195214688,39.28,78023.81,139.8,0.10716,0.00012,7.32358]
[1777195220620,39.27,78030.65,139.8,0.10791,0.00012,7.3616]
[1777195226209,39.26,78029.02,139.8,0.10766,0.00012,7.34892]
[1777195231244,39.25,78030.79,139.8,0.10774,0.00012,7.35039]
[1777195237286,39.25,78031.01,139.8,0.10772,0.00012,7.34922]
[1777195243330,39.24,78031.87,139.8,0.10777,0.00012,7.35189]
[1777195251394,39.23,78031.3,139.8,0.10764,0.00012,7.34532]
[1777195256421,39.22,78030.55,139.8,0.10751,0.00012,7.33897]
[1777195262464,39.21,78031.66,139.8,0.1076,0.00012,7.34334]
[1777195267498,39.21,78030.98,139.8,0.10748,0.00012,7.33745]
[1777195274561,39.2,78030.89,139.8,0.10744,0.00012,7.33546]
[1777195279289,39.19,78034.08,139.8,0.10777,0.00012,7.3519]
[1777195285623,39.18,78033.12,139.8,0.1076,0.00012,7.34356]
[1777195294687,39.17,78033.24,139.8,0.10746,0.00012,7.33409]
[1777195299722,39.17,78033.36,139.8,0.10744,0.00012,7.33304]
[1777195304757,39.16,78033.5,139.8,0.10742,0.00012,7.33213]
[1777195310799,39.15,78033.51,139.8,0.10738,0.00012,7.33013]
[1777195316840,39.15,78033.38,139.8,0.10732,0.00012,7.32733]
[1777195322883,39.14,78033.31,139.8,0.10727,0.00012,7.32492]
[1777195327918,39.13,78033.45,139.8,0.10725,0.00012,7.32378]
[1777195332953,39.13,78033.49,139.8,0.10722,0.00012,7.32239]
[1777195337989,39.12,78030.16,139.8,0.1068,0.00012,7.30104]
[1777195345038,39.12,78029.95,139.8,0.10673,0.00012,7.29772]
[1777195351080,39.11,78029.61,139.8,0.10657,0.00012,7.28702]
[1777195355028,39.11,78029.6,139.8,0.10655,0.00012,7.28638]
[1777195360143,39.1,78031.83,139.8,0.10678,0.00012,7.29761]
[1777195366185,39.09,78031.09,139.8,0.10665,0.00012,7.29143]
[1777195372227,39.09,78030.78,139.8,0.10658,0.00012,7.28788]
[1777195377262,39.08,78030.9,139.8,0.10657,0.00012,7.28718]
[1777195382296,39.08,78033.28,139.8,0.10682,0.00012,7.29993]
[1777195387332,39.07,78036.14,139.8,0.10713,0.00012,7.3154]
[1777195397403,39.06,78033.21,139.8,0.10672,0.00012,7.29501]
[1777195403446,39.06,78033.47,139.8,0.10672,0.00012,7.29488]
[1777195404615,39.06,78033.47,139.8,0.10672,0.00012,7.29488]
[1777195411501,39.05,78033.33,139.8,0.10657,0.00012,7.28495]
[1777195416537,39.05,78033.42,139.8,0.10656,0.00012,7.28417]
[1777195423585,39.04,78033.35,139.8,0.10651,0.00012,7.28195]
[1777195428621,39.04,78033.53,139.8,0.10651,0.00012,7.28175]
[1777195435594,39.03,78033.46,139.8,0.10648,0.00012,7.28058]
[1777195441712,39.02,78034.79,139.8,0.10659,0.00012,7.286]
[1777195446747,39.02,78035.26,139.8,0.10662,0.00012,7.2875]
[1777195450051,39.02,78035.0,139.8,0.10658,0.00012,7.28544]
[1777195456819,39.01,78034.89,139.8,0.10652,0.00012,7.28278]
[1777195461854,39.01,78033.54,139.8,0.10634,0.00012,7.27352]
[1777195468905,39.0,78033.57,139.8,0.10631,0.00012,7.27207]
[1777195479982,38.99,78034.68,139.8,0.10631,0.00012,7.26932]
[1777195486024,38.99,78035.06,139.8,0.10632,0.00012,7.27022]
[1777195486438,38.99,78035.06,139.8,0.10632,0.00012,7.27022]
[1777195492668,38.99,78035.09,139.8,0.10632,0.00012,7.26994]
[1777195498109,38.98,78035.09,139.8,0.10627,0.00012,7.26747]
[1777195504421,38.98,78035.13,139.8,0.10626,0.00012,7.26683]
[1777195504461,38.98,78035.13,139.8,0.10626,0.00012,7.26683]
[1777195511208,38.97,78034.91,139.8,0.10619,0.00012,7.26357]
[1777195518256,38.96,78034.99,139.8,0.10617,0.00012,7.26256]
[1777195523295,38.96,78034.99,139.8,0.10615,0.00012,7.26151]
[1777195529337,38.96,78035.0,139.8,0.10612,0.00012,7.26033]
[1777195537393,38.95,78035.12,139.8,0.10602,0.00012,7.25253]
[1777195543434,38.95,78035.12,139.8,0.106,0.00012,7.25137]
[1777195551490,38.94,78032.77,139.8,0.10569,0.00012,7.23585]
[1777195556526,38.94,78032.74,139.8,0.10567,0.00012,7.23483]
[1777195561562,38.94,78035.67,139.8,0.106,0.00012,7.25145]
[1777195567603,38.93,78034.86,139.8,0.10588,0.00012,7.24549]
[1777195574598,38.93,78034.15,139.8,0.10578,0.00012,7.24053]
[1777195577235,38.93,78034.15,139.8,0.10577,0.00012,7.24]
[1777195577243,38.93,78034.15,139.8,0.10577,0.00012,7.24]
[1777195577623,38.93,78034.15,139.8,0.10577,0.00012,7.24]
[1777195577628,38.93,78034.15,139.8,0.10577,0.00012,7.24]
[1777195577679,38.93,78037.48,139.8,0.10615,0.00012,7.25934]
[1777195579693,38.93,78048.27,139.8,0.10745,0.00012,7.32418]
[1777195584727,38.93,78048.04,139.8,0.10743,0.00012,7.32338]
[1777195589764,38.93,78048.74,139.8,0.10753,0.00012,7.32809]
[1777195596812,38.93,78047.58,139.8,0.10732,0.00012,7.31494]
[1777195601848,38.94,78047.37,139.8,0.1073,0.00012,7.31418]
[1777195606883,38.94,78051.18,139.8,0.10777,0.00012,7.33745]
[1777195611918,38.94,78052.2,139.8,0.1079,0.00012,7.34381]
[1777195616953,38.94,78052.34,139.8,0.10792,0.00012,7.34489]
[1777195623529,38.94,78053.14,139.8,0.10802,0.00012,7.34989]
[1777195623531,38.94,78053.14,139.8,0.10802,0.00012,7.34989]
[1777195630044,38.94,78062.77,139.8,0.1092,0.00012,7.4084]
[1777195635081,38.94,78062.71,139.8,0.1092,0.00012,7.40851]
[1777195636672,38.94,78063.94,139.8,0.10935,0.00012,7.41598]
[1777195636824,38.94,78063.94,139.8,0.10935,0.00012,7.41598]
[1777195636894,38.94,78063.94,139.8,0.10935,0.00012,7.41598]
[1777195637095,38.94,78069.79,139.8,0.11007,0.00012,7.45125]
[1777195639533,38.95,78071.67,139.8,0.1103,0.00012,7.46281]
[1777195640116,38.95,78067.9,139.8,0.10984,0.00012,7.4402]
[1777195645151,38.95,78062.98,139.8,0.10925,0.00012,7.41084]
[1777195645303,38.95,78062.98,139.8,0.10925,0.00012,7.41084]
[1777195653207,38.95,78060.26,139.8,0.10882,0.00012,7.3872]
[1777195658241,38.94,78060.72,139.8,0.10887,0.00012,7.3896]
[1777195658317,38.94,78060.72,139.8,0.10887,0.00012,7.3896]
[1777195663974,38.95,78060.12,139.8,0.10881,0.00012,7.3864]
[1777195665797,38.95,78057.39,139.8,0.10848,0.00012,7.3702]
[1777195665800,38.95,78057.39,139.8,0.10848,0.00012,7.3702]
[1777195674354,38.94,78055.15,139.8,0.1082,0.00012,7.35635]
[1777195679996,38.94,78054.68,139.8,0.10814,0.00012,7.35338]
[1777195685431,38.95,78051.54,139.8,0.10778,0.00012,7.33516]
[1777195690014,38.95,78051.03,139.8,0.10772,0.00012,7.33245]
[1777195695507,38.95,78049.93,139.8,0.10759,0.00012,7.32575]
[1777195701321,38.95,78046.81,139.8,0.10721,0.00012,7.30699]
[1777195706584,38.95,78040.76,139.8,0.10649,0.00012,7.27099]
[1777195713236,38.95,78040.8,139.8,0.1065,0.00012,7.27141]
[1777195713632,38.95,78030.65,139.8,0.10521,0.00012,7.20417]
[1777195719674,38.95,78026.95,139.8,0.1048,0.00012,7.18327]
[1777195724710,38.95,78028.41,139.8,0.10499,0.00012,7.19288]
[1777195729745,38.96,78028.55,139.8,0.10503,0.00012,7.19467]
[1777195734780,38.96,78026.3,139.8,0.10478,0.00012,7.18234]
[1777195739816,38.97,78026.22,139.8,0.10479,0.00012,7.18297]
[1777195744850,38.97,78026.84,139.8,0.10489,0.00012,7.18777]
[1777195753913,38.98,78025.76,139.8,0.10481,0.00012,7.18351]
[1777195758949,38.98,78030.58,139.8,0.1054,0.00012,7.21322]
[1777195763984,38.98,78030.76,139.8,0.10544,0.00012,7.21527]
[1777195764427,38.98,78030.76,139.8,0.10544,0.00012,7.21527]
[1777195766283,38.98,78030.49,139.8,0.10541,0.00012,7.21385]
[1777195766298,38.99,78030.53,139.8,0.10542,0.00012,7.21443]
[1777195774044,38.99,78030.41,139.8,0.10542,0.00012,7.21447]
[1777195783372,39.0,78029.01,139.8,0.10526,0.00012,7.20341]
[1777195783374,39.01,78029.23,139.8,0.10533,0.00012,7.20729]
[1777195789158,39.02,78028.8,139.8,0.10532,0.00012,7.20654]
[1777195794194,39.02,78028.98,139.8,0.10538,0.00012,7.20939]
[1777195800271,39.03,78028.89,139.8,0.10538,0.00012,7.20956]
[1777195800372,39.03,78028.89,139.8,0.10541,0.00012,7.21098]
[1777195806278,39.04,78029.06,139.8,0.10548,0.00012,7.21446]
[1777195809962,39.04,78029.09,139.8,0.10549,0.00012,7.21507]
[1777195810064,39.04,78029.09,139.8,0.10552,0.00012,7.21633]
[1777195815341,39.05,78028.83,139.8,0.10552,0.00012,7.21652]
[1777195820376,39.06,78026.29,139.8,0.10526,0.00012,7.20318]
[1777195820484,39.06,78026.29,139.8,0.10526,0.00012,7.20318]
[1777195825411,39.06,78015.64,139.8,0.10403,0.00012,7.14144]
[1777195831453,39.07,78014.08,139.8,0.10381,0.00012,7.12745]
[1777195835585,39.07,78016.83,139.8,0.10415,0.00012,7.1449]
[1777195842529,39.08,78017.47,139.8,0.10429,0.00012,7.15171]
[1777195847565,39.09,78017.65,139.8,0.10435,0.00012,7.1549]
[1777195852601,39.1,78017.48,139.8,0.10437,0.00012,7.15599]
[1777195857636,39.1,78017.5,139.8,0.10442,0.00012,7.15819]
[1777195862674,39.11,78017.07,139.8,0.10441,0.00012,7.15773]
[1777195867709,39.12,78016.69,139.8,0.10441,0.00012,7.15754]
[1777195872744,39.12,78016.71,139.8,0.10445,0.00012,7.15969]
[1777195878790,39.13,78012.9,139.8,0.10406,0.00012,7.13969]
[1777195880417,39.13,78012.9,139.8,0.10406,0.00012,7.13969]
[1777195880497,39.13,78012.9,139.8,0.10406,0.00012,7.13969]
[1777195886661,39.14,78005.49,139.8,0.10324,0.00012,7.09818]
[1777195895072,39.15,78006.0,139.8,0.10332,0.00012,7.10249]
[1777195900757,39.16,78005.19,139.8,0.10321,0.00012,7.09432]
[1777195908026,39.16,78004.65,139.8,0.10319,0.00012,7.09334]
[1777195914034,39.18,78005.13,139.8,0.10333,0.00012,7.10029]
[1777195919069,39.19,78004.99,139.8,0.10336,0.00012,7.10168]
[1777195926257,39.19,78005.05,139.8,0.1034,0.00012,7.10379]
[1777195932161,39.21,78004.23,139.8,0.10338,0.00012,7.10286]
[1777195935506,39.21,78001.92,139.8,0.10313,0.00012,7.09014]
[1777195942231,39.22,78000.05,139.8,0.10297,0.00012,7.08182]
[1777195947266,39.22,77998.86,139.8,0.10286,0.00012,7.07635]
[1777195951802,39.23,77997.48,139.8,0.10264,0.00012,7.06258]
[1777195952301,39.23,77997.31,139.8,0.10263,0.00012,7.06189]
[1777195957468,39.23,77995.88,139.8,0.10246,0.00012,7.05338]
[1777195963377,39.23,77995.55,139.8,0.10242,0.00012,7.05125]
[1777195968412,39.23,77995.44,139.8,0.1024,0.00012,7.05048]
[1777195973448,39.23,77995.24,139.8,0.10238,0.00012,7.04919]
[1777195979490,39.23,77995.38,139.8,0.10239,0.00012,7.04988]
[1777195983517,39.23,77988.58,139.8,0.10161,0.00011,7.01002]
[1777195988553,39.23,77987.55,139.8,0.1015,0.00011,7.00421]
[1777195991444,39.23,77987.59,139.8,0.1015,0.00011,7.00456]
[1777195991574,39.23,77996.78,139.8,0.10256,0.00012,7.05844]
[1777195995237,39.23,77996.26,139.8,0.10251,0.00012,7.05576]
[1777195997222,39.23,77996.88,139.8,0.10258,0.00012,7.05941]
[1777195998622,39.23,77996.61,139.8,0.10255,0.00012,7.05803]
[1777196003658,39.23,77997.42,139.8,0.10266,0.00012,7.06325]
[1777196007553,39.23,77998.14,139.8,0.10274,0.00012,7.06766]
[1777196013742,39.24,77996.66,139.8,0.10252,0.00012,7.05354]
[1777196021789,39.24,77996.83,139.8,0.10257,0.00012,7.05645]
[1777196026824,39.24,77997.37,139.8,0.10265,0.00012,7.06041]
[1777196031859,39.25,77996.08,139.8,0.10252,0.00012,7.05361]
[1777196034423,39.25,77996.01,139.8,0.10251,0.00012,7.05337]
[1777196039915,39.26,77994.6,139.8,0.10239,0.00012,7.04719]
[1777196044953,39.26,77995.21,139.8,0.1025,0.00012,7.05239]
[1777196051998,39.27,77994.52,139.8,0.10246,0.00012,7.05056]
[1777196057042,39.27,77993.63,139.8,0.10239,0.00012,7.04695]
[1777196062078,39.28,77993.35,139.8,0.10239,0.00012,7.04692]
[1777196067113,39.28,77993.05,139.8,0.10239,0.00012,7.04682]
[1777196071603,39.29,77993.19,139.8,0.10242,0.00012,7.04864]
[1777196075736,39.29,77993.12,139.8,0.10234,0.00012,7.04201]
[1777196075779,39.29,77993.12,139.8,0.10236,0.00012,7.04273]
[1777196088259,39.29,77992.67,139.8,0.10231,0.00012,7.04013]
[1777196095309,39.29,77993.24,139.8,0.10237,0.00012,7.04344]
[1777196104546,39.29,77992.36,139.8,0.10227,0.00012,7.03827]
[1777196105074,39.29,77992.26,139.8,0.10226,0.00012,7.03763]
[1777196110414,39.29,77992.38,139.8,0.10227,0.00012,7.03825]
[1777196115685,39.29,77992.46,139.8,0.10228,0.00012,7.03869]
[1777196121491,39.29,77992.41,139.8,0.10227,0.00012,7.03822]
[1777196127533,39.29,77994.11,139.8,0.10246,0.00012,7.04805]
[1777196133575,39.29,77995.49,139.8,0.10253,0.00012,7.049]
[1777196138610,39.29,77994.43,139.8,0.10241,0.00012,7.04264]
[1777196144452,39.29,77994.42,139.8,0.1024,0.00012,7.04247]
[1777196154721,39.29,77994.79,139.8,0.10244,0.00012,7.04433]
[1777196159757,39.29,77994.86,139.8,0.10244,0.00012,7.04457]
[1777196166806,39.29,77994.1,139.8,0.10235,0.00012,7.03992]
[1777196173855,39.29,77993.56,139.8,0.10229,0.00012,7.03665]
[1777196180904,39.29,77993.36,139.8,0.10226,0.00012,7.03537]
[1777196193997,39.29,77993.66,139.8,0.10221,0.00012,7.03]
[1777196199031,39.29,77993.33,139.8,0.10217,0.00012,7.02802]
[1777196204067,39.29,77994.57,139.8,0.10231,0.00012,7.03522]
[1777196214136,39.28,77995.75,139.8,0.10244,0.00012,7.04189]
[1777196221191,39.28,77996.12,139.8,0.10248,0.00012,7.04386]
[1777196226226,39.28,77996.19,139.8,0.10249,0.00012,7.04414]
[1777196231262,39.28,77996.16,139.8,0.10248,0.00012,7.04383]
[1777196236296,39.28,77993.98,139.8,0.10223,0.00012,7.03097]
[1777196241332,39.28,77992.82,139.8,0.10209,0.00012,7.02419]
[1777196246367,39.28,77992.54,139.8,0.10206,0.00012,7.02258]
[1777196251402,39.28,77992.7,139.8,0.102,0.00012,7.01665]
[1777196257443,39.28,77992.03,139.8,0.10192,0.00011,7.01287]
[1777196262478,39.28,77992.16,139.8,0.10194,0.00011,7.01379]
[1777196267477,39.28,77992.16,139.8,0.10194,0.00011,7.01379]
[1777196267481,39.28,77992.16,139.8,0.10194,0.00011,7.01379]
[1777196267582,39.28,77982.11,139.8,0.10079,0.00011,6.95532]
[1777196273093,39.29,77975.88,139.8,0.1001,0.00011,6.91991]
[1777196279598,39.29,77976.99,139.8,0.10025,0.00011,6.92765]
[1777196284633,39.3,77977.46,139.8,0.10032,0.00011,6.93131]
[1777196289668,39.3,77976.68,139.8,0.10025,0.00011,6.92772]
[1777196297723,39.3,77975.09,139.8,0.10011,0.00011,6.92012]
[1777196302758,39.31,77974.36,139.8,0.10004,0.00011,6.91695]
[1777196303060,39.31,77974.36,139.8,0.10004,0.00011,6.91695]
[1777196308801,39.31,77973.8,139.8,0.10001,0.00011,6.91508]
[1777196313835,39.32,77973.67,139.8,0.09993,0.00011,6.90862]
[1777196318871,39.32,77970.94,139.8,0.09965,0.00011,6.89403]
[1777196324933,39.32,77973.06,139.8,0.09991,0.00011,6.90738]
[1777196329948,39.33,77974.71,139.8,0.10013,0.00011,6.91886]
[1777196334984,39.33,77974.53,139.8,0.10013,0.00011,6.91894]
[1777196338110,39.34,77974.67,139.8,0.10016,0.00011,6.92041]
[1777196339011,39.34,77975.45,139.8,0.10025,0.00011,6.92496]
[1777196344049,39.34,77974.5,139.8,0.10015,0.00011,6.91953]
[1777196351097,39.34,77974.11,139.8,0.1001,0.00011,6.91739]
[1777196355306,39.34,77974.09,139.8,0.1001,0.00011,6.9173]
[1777196358350,39.34,77974.09,139.8,0.1001,0.00011,6.91734]
[1777196363798,39.34,77971.12,139.8,0.09976,0.00011,6.89991]
[1777196369737,39.34,77971.23,139.8,0.09977,0.00011,6.90027]
[1777196375271,39.34,77969.0,139.8,0.09943,0.00011,6.88032]
[1777196380305,39.34,77969.09,139.8,0.09944,0.00011,6.88079]
[1777196382652,39.34,77969.78,139.8,0.09952,0.00011,6.88478]
[1777196383545,39.34,77969.05,139.8,0.09943,0.00011,6.88053]
[1777196384341,39.34,77969.05,139.8,0.09943,0.00011,6.88044]
[1777196390376,39.34,77972.79,139.8,0.09987,0.00011,6.90283]
[1777196392020,39.34,77972.79,139.8,0.09987,0.00011,6.90283]
[1777196392467,39.34,77972.79,139.8,0.09987,0.00011,6.90283]
[1777196398435,39.34,77972.77,139.8,0.09988,0.00011,6.90312]
[1777196405087,39.34,77972.93,139.8,0.0999,0.00011,6.90416]
[1777196410521,39.34,77975.5,139.8,0.10018,0.00011,6.9189]
[1777196415555,39.34,77975.23,139.8,0.10015,0.00011,6.91702]
[1777196420591,39.34,77975.22,139.8,0.10014,0.00011,6.91665]
[1777196426633,39.34,77975.07,139.8,0.10011,0.00011,6.91539]
[1777196431668,39.33,77974.52,139.8,0.09996,0.00011,6.90498]
[1777196436702,39.33,77973.31,139.8,0.09982,0.00011,6.89768]
[1777196441390,39.33,77973.13,139.8,0.09979,0.00011,6.89646]
[1777196441738,39.33,77973.07,139.8,0.09979,0.00011,6.89607]
[1777196443590,39.33,77972.87,139.8,0.09976,0.00011,6.89461]
[1777196446432,39.33,77966.91,139.8,0.09907,0.00011,6.85922]
[1777196448057,39.33,77965.68,139.8,0.09893,0.00011,6.85186]
[1777196453822,39.32,77961.98,139.8,0.09848,0.00011,6.82897]
[1777196454730,39.32,77961.98,139.8,0.09848,0.00011,6.82897]
[1777196459864,39.32,77954.19,139.8,0.09759,0.00011,6.78314]
[1777196461447,39.32,77954.97,139.8,0.09768,0.00011,6.78752]
[1777196466913,39.32,77955.8,139.8,0.09775,0.00011,6.79155]
[1777196467468,39.32,77955.8,139.8,0.09775,0.00011,6.79155]
[1777196467921,39.32,77966.81,139.8,0.09899,0.00011,6.85507]
[1777196470329,39.32,77969.18,139.8,0.09925,0.00011,6.86846]
[1777196470942,39.31,77970.36,139.8,0.09938,0.00011,6.87506]
[1777196475976,39.31,77970.52,139.8,0.09939,0.00011,6.87566]
[1777196476530,39.31,77970.52,139.8,0.09939,0.00011,6.87566]
[1777196480662,39.31,77970.01,139.8,0.09932,0.00011,6.87205]
[1777196481013,39.31,77970.2,139.8,0.09933,0.00011,6.87258]
[1777196486048,39.3,77969.88,139.8,0.09924,0.00011,6.86834]
[1777196491083,39.29,77969.0,139.8,0.099,0.00011,6.85352]
[1777196496120,39.28,77968.89,139.8,0.09894,0.00011,6.85059]
[1777196498369,39.28,77967.55,139.8,0.09878,0.00011,6.84191]
[1777196504176,39.27,77960.39,139.8,0.09792,0.00011,6.79798]
[1777196509217,39.27,77955.35,139.8,0.09733,0.00011,6.76713]
[1777196514246,39.26,77955.11,139.8,0.09727,0.00011,6.76411]
[1777196521295,39.25,77955.63,139.8,0.09728,0.00011,6.76482]
[1777196526330,39.25,77958.68,139.8,0.09759,0.00011,6.78071]
[1777196531365,39.24,77959.12,139.8,0.0976,0.00011,6.78156]
[1777196536400,39.24,77958.57,139.8,0.09751,0.00011,6.77674]
[1777196541435,39.23,77959.07,139.8,0.09753,0.00011,6.77801]
[1777196548483,39.22,77956.97,139.8,0.09726,0.00011,6.76369]
[1777196554526,39.22,77957.15,139.8,0.09716,0.00011,6.75606]
[1777196559560,39.21,77953.41,139.8,0.09671,0.00011,6.73308]
[1777196564595,39.21,77952.85,139.8,0.09663,0.00011,6.72861]
[1777196566755,39.21,77949.79,139.8,0.09628,0.00011,6.71074]
[1777196575672,39.2,77947.39,139.8,0.09598,0.00011,6.69498]
[1777196580708,39.2,77948.3,139.8,0.09606,0.00011,6.6993]
[1777196585742,39.19,77948.79,139.8,0.0961,0.00011,6.70113]
[1777196590778,39.19,77950.55,139.8,0.09627,0.00011,6.71028]
[1777196596819,39.19,77952.21,139.8,0.09643,0.00011,6.71862]
[1777196600530,39.18,77952.89,139.8,0.09649,0.00011,6.72188]
[1777196600897,39.18,77952.89,139.8,0.09649,0.00011,6.72188]
[1777196601167,39.18,77952.89,139.8,0.09649,0.00011,6.72188]
[1777196601255,39.18,77965.62,139.8,0.09791,0.00011,6.79532]
[1777196602311,39.18,77975.76,139.8,0.09905,0.00011,6.85416]
[1777196602595,39.18,77975.76,139.8,0.09905,0.00011,6.85416]
[1777196602862,39.18,77976.53,139.8,0.09914,0.00011,6.85863]
[1777196603722,39.18,77976.53,139.8,0.09914,0.00011,6.85863]
[1777196604633,39.18,77977.38,139.8,0.09924,0.00011,6.86359]
[1777196608764,39.18,77977.77,139.8,0.09928,0.00011,6.86592]
[1777196614945,39.18,77977.53,139.8,0.09916,0.00011,6.8573]
[1777196616308,39.18,77977.53,139.8,0.09916,0.00011,6.8573]
[1777196619981,39.18,77989.54,139.8,0.10053,0.00011,6.92729]
[1777196625016,39.18,77993.47,139.8,0.10098,0.00011,6.94997]
[1777196630052,39.18,77993.61,139.8,0.10098,0.00011,6.9504]
[1777196637101,39.18,77994.08,139.8,0.10103,0.00011,6.95257]
[1777196642136,39.18,77994.2,139.8,0.10103,0.00011,6.95284]
[1777196648178,39.17,77994.53,139.8,0.10106,0.00011,6.95422]
[1777196653213,39.17,77995.45,139.8,0.10115,0.00011,6.95911]
[1777196658247,39.17,77995.72,139.8,0.10117,0.00011,6.96017]
[1777196663284,39.17,77998.21,139.8,0.10145,0.00012,6.97404]
[1777196668318,39.17,77997.99,139.8,0.10141,0.00012,6.97213]
[1777196673353,39.16,77998.37,139.8,0.10136,0.00012,6.96683]
[1777196677161,39.16,77996.65,139.8,0.10115,0.00011,6.95643]
[1777196679375,39.16,77996.65,139.8,0.10115,0.00011,6.95643]
[1777196678388,39.16,77995.11,139.8,0.10097,0.00011,6.9473]
[1777196679395,39.16,77992.72,139.8,0.1007,0.00011,6.93331]
[1777196685437,39.16,77993.12,139.8,0.10071,0.00011,6.9342]
[1777196690471,39.15,77992.67,139.8,0.10064,0.00011,6.93037]
[1777196695509,39.15,77992.63,139.8,0.10061,0.00011,6.92899]
[1777196702558,39.14,77991.94,139.8,0.1005,0.00011,6.92342]
[1777196705153,39.14,77992.11,139.8,0.10052,0.00011,6.9242]
[1777196710614,39.14,77992.23,139.8,0.10051,0.00011,6.92368]
[1777196712080,39.14,77992.23,139.8,0.10051,0.00011,6.92368]
[1777196712179,39.14,77992.0,139.8,0.10048,0.00011,6.92217]
[1777196717663,39.14,77992.07,139.8,0.10049,0.00011,6.92309]
[1777196724022,39.14,77992.43,139.8,0.10054,0.00011,6.92544]
[1777196724034,39.14,77992.43,139.8,0.10054,0.00011,6.92544]
[1777196724135,39.14,77991.21,139.8,0.10041,0.00011,6.91855]
[1777196730755,39.14,77988.28,139.8,0.10003,0.00011,6.89954]
[1777196736472,39.14,77988.26,139.8,0.09994,0.00011,6.89226]
[1777196742839,39.12,77988.1,139.8,0.09985,0.00011,6.88789]
[1777196747874,39.12,77987.97,139.8,0.0998,0.00011,6.88534]
[1777196752012,39.11,77977.12,139.8,0.09854,0.00011,6.82073]
[1777196757943,39.11,77975.53,139.8,0.09834,0.00011,6.8101]
[1777196762978,39.1,77979.09,139.8,0.09871,0.00011,6.82955]
[1777196768014,39.1,77979.37,139.8,0.09872,0.00011,6.82981]
[1777196774056,39.09,77979.15,139.8,0.09866,0.00011,6.82692]
[1777196779091,39.09,77978.97,139.8,0.09862,0.00011,6.82458]
[1777196784125,39.09,77979.0,139.8,0.09859,0.00011,6.82349]
[1777196791175,39.08,77978.97,139.8,0.09847,0.00011,6.81472]
[1777196796210,39.08,77978.31,139.8,0.09837,0.00011,6.80972]
[1777196801245,39.07,77980.86,139.8,0.09864,0.00011,6.8234]
[1777196806283,39.07,77981.29,139.8,0.09866,0.00011,6.8247]
[1777196811846,39.06,77981.3,139.8,0.09865,0.00011,6.82381]
[1777196819374,39.06,77981.61,139.8,0.09864,0.00011,6.82354]
[1777196824409,39.05,77981.12,139.8,0.09856,0.00011,6.81957]
[1777196829444,39.05,77978.0,139.8,0.09819,0.00011,6.80033]
[1777196834494,39.05,77974.9,139.8,0.09782,0.00011,6.78137]
[1777196841529,39.04,77972.38,139.8,0.09752,0.00011,6.76556]
[1777196846565,39.04,77972.05,139.8,0.09746,0.00011,6.76289]
[1777196855630,39.04,77971.93,139.8,0.09734,0.00011,6.75395]
[1777196860665,39.03,77973.31,139.8,0.09748,0.00011,6.76118]
[1777196865703,39.03,77967.09,139.8,0.09674,0.00011,6.72329]
[1777196870738,39.01,77969.08,139.8,0.09686,0.00011,6.72946]
[1777196875773,39.0,77974.01,139.8,0.09738,0.00011,6.75629]
[1777196880808,39.0,77974.72,139.8,0.09744,0.00011,6.75961]
[1777196885878,39.0,77978.89,139.8,0.0979,0.00011,6.78294]
[1777196890914,38.99,77975.42,139.8,0.09749,0.00011,6.76178]
[1777196896172,38.99,77974.68,139.8,0.09739,0.00011,6.75699]
[1777196901990,38.99,77978.25,139.8,0.09777,0.00011,6.77635]
[1777196907025,38.98,77978.18,139.8,0.09774,0.00011,6.77504]
[1777196912060,38.98,77979.14,139.8,0.09775,0.00011,6.77286]
[1777196917096,38.98,77978.78,139.8,0.09769,0.00011,6.76993]
[1777196918671,38.98,77978.78,139.8,0.09769,0.00011,6.76993]
[1777196918772,38.98,77978.78,139.8,0.09768,0.00011,6.76961]
[1777196924144,38.97,77979.26,139.8,0.09771,0.00011,6.7708]
[1777196929180,38.93,77975.76,139.8,0.09708,0.00011,6.73869]
[1777196934215,38.9,77975.68,139.8,0.09686,0.00011,6.72766]
[1777196937273,38.89,77975.99,139.8,0.09689,0.00011,6.72896]
[1777196937357,38.89,77975.99,139.8,0.09689,0.00011,6.72871]
[1777196942574,38.89,77975.96,139.8,0.09687,0.00011,6.72787]
[1777196948312,38.89,77976.86,139.8,0.09695,0.00011,6.73193]
[1777196953348,38.88,77975.37,139.8,0.09676,0.00011,6.72244]
[1777196958383,38.88,77975.89,139.8,0.09681,0.00011,6.72468]
[1777196962043,38.88,77975.88,139.8,0.0968,0.00011,6.72446]
[1777196962143,38.88,77975.88,139.8,0.09679,0.00011,6.72399]
[1777196967446,38.88,77976.36,139.8,0.09682,0.00011,6.72541]
[1777196972481,38.87,77976.13,139.8,0.09668,0.00011,6.71586]
[1777196974455,38.87,77975.88,139.8,0.09665,0.00011,6.71414]
[1777196974461,38.87,77975.88,139.8,0.09665,0.00011,6.71414]
[1777196974495,38.87,77976.02,139.8,0.09666,0.00011,6.7147]
[1777196979530,38.87,77977.39,139.8,0.0968,0.00011,6.72183]
[1777196984567,38.86,77983.72,139.8,0.09749,0.00011,6.75781]
[1777196989603,38.86,77982.99,139.8,0.09739,0.00011,6.75258]
[1777196994638,38.86,77982.59,139.8,0.09732,0.00011,6.74913]
[1777196999673,38.85,77982.44,139.8,0.09729,0.00011,6.74736]
[1777197005184,38.85,77982.6,139.8,0.0973,0.00011,6.74777]
[1777197005193,38.85,77982.6,139.8,0.0973,0.00011,6.74777]
[1777197005223,38.85,77982.6,139.8,0.0973,0.00011,6.74777]
[1777197005714,38.85,77982.4,139.8,0.09726,0.00011,6.74602]
[1777197008833,38.85,77982.5,139.8,0.09727,0.00011,6.74638]
[1777197014782,38.84,77985.55,139.8,0.09758,0.00011,6.76226]
[1777197019817,38.84,77985.66,139.8,0.09757,0.00011,6.76169]
[1777197024852,38.83,77987.13,139.8,0.09771,0.00011,6.76905]
[1777197029888,38.83,77987.19,139.8,0.09769,0.00011,6.76817]
[1777197032253,38.83,77987.06,139.8,0.09767,0.00011,6.76716]
[1777197037943,38.82,77987.4,139.8,0.09759,0.00011,6.76065]
[1777197047006,38.82,77987.21,139.8,0.09753,0.00011,6.75751]
[1777197052043,38.81,77987.44,139.8,0.09754,0.00011,6.75776]
[1777197058085,38.81,77987.54,139.8,0.09752,0.00011,6.757]
[1777197061138,38.81,77987.36,139.8,0.09749,0.00011,6.75549]
[1777197061163,38.81,77987.81,139.8,0.09754,0.00011,6.7579]
[1777197068155,38.8,77987.58,139.8,0.09747,0.00011,6.7542]
[1777197073301,38.79,77988.8,139.8,0.09758,0.00011,6.76001]
[1777197073514,38.79,77988.8,139.8,0.09758,0.00011,6.76001]
[1777197080290,38.79,77989.06,139.8,0.09759,0.00011,6.76052]
[1777197082384,38.78,77989.0,139.8,0.09753,0.00011,6.75784]
[1777197083260,38.78,77998.76,139.8,0.09864,0.00011,6.81465]
[1777197083844,38.78,77998.76,139.8,0.09864,0.00011,6.81465]
[1777197084267,38.78,78000.58,139.8,0.09884,0.00011,6.82492]
[1777197090309,38.77,78000.52,139.8,0.0988,0.00011,6.82272]
[1777197092102,38.77,78000.2,139.8,0.09867,0.00011,6.81365]
[1777197092322,38.77,77999.57,139.8,0.09859,0.00011,6.80965]
[1777197097357,38.76,78000.07,139.8,0.0986,0.00011,6.81008]
[1777197102256,38.76,78000.62,139.8,0.09863,0.00011,6.81182]
[1777197102256,38.76,78000.62,139.8,0.09863,0.00011,6.81182]
[1777197105768,38.75,78000.5,139.8,0.09859,0.00011,6.80962]
[1777197108716,38.75,78002.26,139.8,0.09875,0.00011,6.81798]
[1777197109781,38.74,78003.82,139.8,0.09891,0.00011,6.82612]
[1777197111220,38.74,78008.18,139.8,0.0994,0.00012,6.85123]
[1777197111456,38.74,78011.19,139.8,0.09973,0.00012,6.8684]
[1777197116023,38.73,78013.2,139.8,0.09994,0.00012,6.87875]
[1777197118783,38.73,78013.2,139.8,0.09992,0.00012,6.87798]
[1777197118949,38.73,78013.31,139.8,0.09993,0.00012,6.87824]
[1777197119511,38.73,78005.95,139.8,0.09907,0.00011,6.83453]
[1777197121983,38.73,78003.93,139.8,0.09882,0.00011,6.82188]
[1777197127567,38.72,77999.12,139.8,0.09823,0.00011,6.79156]
[1777197128521,38.72,77999.12,139.8,0.09823,0.00011,6.79156]
[1777197133610,38.71,77999.55,139.8,0.09824,0.00011,6.79206]
[1777197138645,38.71,78000.8,139.8,0.09835,0.00011,6.7977]
[1777197143679,38.7,78000.21,139.8,0.09825,0.00011,6.79252]
[1777197148715,38.7,78000.07,139.8,0.0982,0.00011,6.79003]
[1777197148868,38.7,78000.07,139.8,0.0982,0.00011,6.79003]
[1777197151999,38.69,78000.33,139.8,0.09822,0.00011,6.79089]
[1777197152003,38.69,78000.33,139.8,0.09822,0.00011,6.79089]
[1777197152743,38.69,77999.95,139.8,0.09808,0.00011,6.78111]
[1777197158784,38.69,78001.02,139.8,0.09816,0.00011,6.78569]
[1777197163819,38.68,78004.53,139.8,0.09854,0.00011,6.80508]
[1777197166450,38.68,78004.29,139.8,0.09851,0.00011,6.8034]
[1777197172883,38.67,78004.22,139.8,0.09846,0.00011,6.80102]
[1777197176798,38.67,78003.99,139.8,0.09843,0.00011,6.79919]
[1777197176891,38.67,78003.99,139.8,0.09842,0.00011,6.79873]
[1777197181946,38.66,78004.05,139.8,0.09839,0.00011,6.79721]
[1777197184339,38.66,78003.86,139.8,0.09836,0.00011,6.79573]
[1777197184384,38.66,78003.86,139.8,0.09836,0.00011,6.79573]
[1777197184440,38.66,78003.92,139.8,0.09836,0.00011,6.79572]
[1777197185974,38.66,78013.28,139.8,0.09942,0.00012,6.85034]
[1777197187217,38.66,78013.28,139.8,0.09942,0.00012,6.85034]
[1777197193023,38.65,78013.2,139.8,0.09937,0.00012,6.84788]
[1777197198058,38.65,78013.14,139.8,0.09934,0.00012,6.84615]
[1777197203092,38.64,78013.51,139.8,0.09935,0.00012,6.84693]
[1777197208128,38.64,78014.69,139.8,0.09946,0.00012,6.85244]
[1777197208927,38.64,78014.69,139.8,0.09946,0.00012,6.85244]
[1777197214169,38.63,78015.44,139.8,0.09943,0.00012,6.84815]
[1777197214933,38.63,78015.44,139.8,0.09943,0.00012,6.84815]
[1777197220212,38.63,78016.63,139.8,0.09953,0.00012,6.85341]
[1777197225247,38.62,78017.68,139.8,0.09962,0.00012,6.85807]
[1777197230282,38.62,78017.82,139.8,0.09961,0.00012,6.85736]
[1777197235317,38.61,78016.99,139.8,0.09948,0.00012,6.85094]
[1777197239711,38.61,78015.34,139.8,0.09927,0.00012,6.8403]
[1777197246394,38.6,78013.73,139.8,0.09904,0.00012,6.8285]
[1777197251429,38.6,78009.3,139.8,0.0985,0.00011,6.80106]
[1777197257471,38.59,78009.38,139.8,0.09848,0.00011,6.8001]
[1777197262506,38.59,78007.41,139.8,0.09824,0.00011,6.78734]
[1777197268548,38.58,78007.99,139.8,0.09828,0.00011,6.78942]
[1777197275597,38.58,78007.46,139.8,0.0981,0.00011,6.77788]
[1777197280631,38.57,78011.18,139.8,0.09851,0.00011,6.79872]
[1777197285791,38.57,78010.97,139.8,0.09846,0.00011,6.79653]
[1777197285887,38.57,78010.97,139.8,0.09846,0.00011,6.79629]
[1777197291709,38.57,78011.84,139.8,0.09857,0.00011,6.80185]
[1777197296744,38.57,78011.16,139.8,0.0985,0.00011,6.7985]
[1777197302786,38.58,78011.26,139.8,0.09853,0.00011,6.79988]
[1777197307210,38.58,78009.99,139.8,0.09839,0.00011,6.7929]
[1777197307823,38.58,78009.81,139.8,0.09837,0.00011,6.79197]
[1777197308064,38.58,78009.81,139.8,0.09837,0.00011,6.79197]
[1777197308099,38.58,78009.81,139.8,0.09837,0.00011,6.79173]
[1777197317099,38.58,78009.06,139.8,0.09829,0.00011,6.78785]
[1777197322927,38.58,78009.5,139.8,0.09837,0.00011,6.7918]
[1777197329978,38.59,78009.52,139.8,0.09839,0.00011,6.79295]
[1777197335011,38.59,78014.2,139.8,0.09886,0.00012,6.81414]
[1777197335310,38.59,78015.3,139.8,0.09898,0.00012,6.82072]
[1777197336020,38.59,78014.81,139.8,0.09892,0.00012,6.81754]
[1777197336098,38.59,78014.81,139.8,0.09892,0.00012,6.81754]
[1777197337027,38.59,78014.31,139.8,0.09887,0.00012,6.81469]
[1777197342280,38.59,78013.96,139.8,0.09883,0.00012,6.81281]
[1777197347282,38.59,78014.0,139.8,0.09885,0.00012,6.81361]
[1777197355153,38.6,78014.02,139.8,0.09887,0.00012,6.81459]
[1777197362203,38.6,78013.74,139.8,0.09884,0.00012,6.81352]
[1777197369253,38.6,78013.49,139.8,0.09883,0.00012,6.81261]
[1777197374964,38.6,78013.19,139.8,0.0988,0.00012,6.81115]
[1777197380333,38.6,78012.6,139.8,0.09874,0.00012,6.80815]
[1777197390937,38.6,78012.56,139.8,0.09874,0.00012,6.80804]
[1777197396616,38.6,78012.56,139.8,0.09867,0.00012,6.80194]
[1777197396674,38.6,78012.56,139.8,0.09867,0.00012,6.802]
[1777197409536,38.59,78012.67,139.8,0.0986,0.00011,6.79857]
[1777197410345,38.59,78012.67,139.8,0.0986,0.00011,6.79857]
[1777197410543,38.59,78012.72,139.8,0.0986,0.00012,6.79855]
[1777197411243,38.59,78012.72,139.8,0.0986,0.00012,6.79855]
[1777197411344,38.59,78012.72,139.8,0.0986,0.00012,6.7986]
[1777197412895,38.59,78012.72,139.8,0.0986,0.00012,6.7986]
[1777197412996,38.59,78012.72,139.8,0.0986,0.00011,6.79828]
[1777197413678,38.59,78012.72,139.8,0.0986,0.00011,6.79828]
[1777197413746,38.59,78012.72,139.8,0.09859,0.00011,6.79797]
[1777197414631,38.59,78012.72,139.8,0.09859,0.00011,6.79797]
[1777197414732,38.59,78012.69,139.8,0.09858,0.00011,6.79748]
[1777197416386,38.59,78012.69,139.8,0.09858,0.00011,6.79748]
[1777197416471,38.59,78012.69,139.8,0.09858,0.00011,6.79758]
[1777197417961,38.59,78012.69,139.8,0.09858,0.00011,6.79758]
[1777197418005,38.59,78012.66,139.8,0.09857,0.00011,6.79709]
[1777197422912,38.59,78012.7,139.8,0.09857,0.00011,6.79712]
[1777197423013,38.59,78012.73,139.8,0.09858,0.00011,6.7974]
[1777197424684,38.59,78012.84,139.8,0.09859,0.00012,6.7981]
[1777197424786,38.59,78012.84,139.8,0.09859,0.00012,6.79778]
[1777197431690,38.59,78012.73,139.8,0.09858,0.00011,6.79746]
[1777197437731,38.59,78012.79,139.8,0.09859,0.00012,6.79811]
[1777197446794,38.59,78012.72,139.8,0.09859,0.00011,6.7981]
[1777197452837,38.59,78013.35,139.8,0.09858,0.00012,6.79515]
[1777197460893,38.59,78011.44,139.8,0.09837,0.00011,6.78435]
[1777197465985,38.59,78011.39,139.8,0.09837,0.00011,6.78418]
[1777197474991,38.59,78011.18,139.8,0.09836,0.00011,6.78366]
[1777197480030,38.59,78011.36,139.8,0.09839,0.00011,6.78501]
[1777197485065,38.6,78011.23,139.8,0.09838,0.00011,6.78453]
[1777197490100,38.6,78012.61,139.8,0.09854,0.00011,6.7929]
[1777197495135,38.6,78012.44,139.8,0.09852,0.00011,6.79212]
[1777197500170,38.6,78011.82,139.8,0.09846,0.00011,6.78871]
[1777197505205,38.6,78011.69,139.8,0.09845,0.00011,6.78824]
[1777197510240,38.6,78011.55,139.8,0.09844,0.00011,6.78768]
[1777197515275,38.6,78012.07,139.8,0.09842,0.00011,6.78416]
[1777197521317,38.6,78012.47,139.8,0.09847,0.00011,6.78694]
[1777197528366,38.6,78012.21,139.8,0.09845,0.00011,6.78592]
[1777197533498,38.61,78012.45,139.8,0.09849,0.00011,6.78765]
[1777197539443,38.61,78013.06,139.8,0.09857,0.00012,6.79181]
[1777197544479,38.61,78014.4,139.8,0.09873,0.00012,6.8001]
[1777197549516,38.61,78013.0,139.8,0.09858,0.00012,6.79225]
[1777197554551,38.61,78016.94,139.8,0.09904,0.00012,6.81581]
[1777197559585,38.61,78019.58,139.8,0.09935,0.00012,6.83161]
[1777197564621,38.61,78018.32,139.8,0.09921,0.00012,6.82439]
[1777197569655,38.61,78018.22,139.8,0.0992,0.00012,6.82405]
[1777197574691,38.61,78018.53,139.8,0.09915,0.00012,6.81922]
[1777197580205,38.61,78018.35,139.8,0.09914,0.00012,6.81833]
[1777197589796,38.62,78017.78,139.8,0.09908,0.00012,6.81565]
[1777197595838,38.62,78017.85,139.8,0.0991,0.00012,6.81648]
[1777197600596,38.62,78017.78,139.8,0.0991,0.00012,6.81634]
[1777197605908,38.62,78013.83,139.8,0.09865,0.00012,6.79363]
[1777197610945,38.62,78014.02,139.8,0.09869,0.00012,6.79526]
[1777197615978,38.62,78013.95,139.8,0.09869,0.00012,6.79534]
[1777197621013,38.63,78013.77,139.8,0.09868,0.00012,6.79478]
[1777197623748,38.63,78012.78,139.8,0.09857,0.00011,6.78915]
[1777197624033,38.63,78004.61,139.8,0.09763,0.00011,6.74124]
[1777197625052,38.63,78004.61,139.8,0.09763,0.00011,6.74124]
[1777197625066,38.63,78004.61,139.8,0.09763,0.00011,6.74124]
[1777197625443,38.63,77997.97,139.8,0.09687,0.00011,6.70213]
[1777197626048,38.63,77997.91,139.8,0.09686,0.00011,6.70164]
[1777197626382,38.63,77997.91,139.8,0.09686,0.00011,6.70164]
[1777197627055,38.63,77998.79,139.8,0.09697,0.00011,6.70704]
[1777197627471,38.63,77998.79,139.8,0.09697,0.00011,6.70704]
[1777197628062,38.63,77999.34,139.8,0.09703,0.00011,6.71012]
[1777197633097,38.63,77998.23,139.8,0.09684,0.00011,6.69793]
[1777197640522,38.63,77998.12,139.8,0.09685,0.00011,6.6983]
[1777197646188,38.64,77998.55,139.8,0.09694,0.00011,6.70304]
[1777197651223,38.65,77997.88,139.8,0.09689,0.00011,6.70027]
[1777197656258,38.65,77991.94,139.8,0.09624,0.00011,6.66671]
[1777197657285,38.65,77991.94,139.8,0.09624,0.00011,6.66671]
[1777197657340,38.65,77991.94,139.8,0.09624,0.00011,6.66671]
[1777197659578,38.65,77988.51,139.8,0.09587,0.00011,6.64751]
[1777197660286,38.65,77988.14,139.8,0.09583,0.00011,6.64565]
[1777197665321,38.65,77987.95,139.8,0.0958,0.00011,6.6442]
[1777197669621,38.65,77987.29,139.8,0.09572,0.00011,6.6401]
[1777197674996,38.65,77981.3,139.8,0.09505,0.00011,6.60506]
[1777197680425,38.65,77981.12,139.8,0.09503,0.00011,6.60402]
[1777197685461,38.65,77981.27,139.8,0.09504,0.00011,6.6049]
[1777197690496,38.65,77981.19,139.8,0.09504,0.00011,6.60445]
[1777197696538,38.65,77981.1,139.8,0.09494,0.00011,6.59713]
[1777197701573,38.65,77981.33,139.8,0.09497,0.00011,6.59851]
[1777197706607,38.65,77981.55,139.8,0.09499,0.00011,6.59984]
[1777197711643,38.65,77980.94,139.8,0.09493,0.00011,6.5964]
[1777197716852,38.65,77980.35,139.8,0.09486,0.00011,6.593]
[1777197716949,38.65,77980.35,139.8,0.09486,0.00011,6.593]
[1777197722720,38.65,77982.17,139.8,0.09506,0.00011,6.60356]
[1777197724493,38.65,77982.17,139.8,0.09506,0.00011,6.60356]
[1777197728281,38.65,77983.41,139.8,0.0952,0.00011,6.61074]
[1777197732439,38.65,77982.03,139.8,0.09505,0.00011,6.60267]
[1777197742859,38.65,77981.96,139.8,0.09504,0.00011,6.6021]
[1777197747895,38.65,77982.02,139.8,0.09504,0.00011,6.60236]
[1777197754432,38.65,77982.13,139.8,0.09505,0.00011,6.60296]
[1777197754944,38.65,77982.06,139.8,0.09496,0.00011,6.5956]
[1777197760113,38.65,77981.99,139.8,0.09498,0.00011,6.59664]
[1777197761386,38.66,77981.99,139.8,0.09499,0.00011,6.597]
[1777197761395,38.66,77983.05,139.8,0.09511,0.00011,6.60352]
[1777197767029,38.66,77981.86,139.8,0.09498,0.00011,6.59686]
[1777197770806,38.66,77982.23,139.8,0.09502,0.00011,6.59897]
[1777197773886,38.66,77982.23,139.8,0.09502,0.00011,6.59894]
[1777197774080,38.66,77982.15,139.8,0.09501,0.00011,6.59844]
[1777197779115,38.66,77982.48,139.8,0.09509,0.00011,6.60213]
[1777197784149,38.67,77982.27,139.8,0.0951,0.00011,6.60264]
[1777197786581,38.67,77982.31,139.8,0.09511,0.00011,6.60357]
[1777197786664,38.67,77982.31,139.8,0.09512,0.00011,6.60392]
[1777197790030,38.67,77982.29,139.8,0.09512,0.00011,6.60374]
[1777197790132,38.67,77982.29,139.8,0.09512,0.00011,6.60371]
[1777197790642,38.67,77982.29,139.8,0.09512,0.00011,6.60371]
[1777197790743,38.67,77982.29,139.8,0.09512,0.00011,6.60406]
[1777197793935,38.67,77982.43,139.8,0.09514,0.00011,6.60482]
[1777197794219,38.67,77988.85,139.8,0.09586,0.00011,6.64216]
[1777197799255,38.68,77989.73,139.8,0.09599,0.00011,6.6487]
[1777197804289,38.68,77990.68,139.8,0.09612,0.00011,6.65567]
[1777197809325,38.69,77995.76,139.8,0.09672,0.00011,6.68665]
[1777197815386,38.69,77995.74,139.8,0.09666,0.00011,6.68112]
[1777197821428,38.7,77994.7,139.8,0.09657,0.00011,6.67651]
[1777197826462,38.7,77992.65,139.8,0.09637,0.00011,6.66587]
[1777197832505,38.71,77992.01,139.8,0.09633,0.00011,6.6638]
[1777197837540,38.71,77991.88,139.8,0.09635,0.00011,6.66473]
[1777197842575,38.72,77991.87,139.8,0.09637,0.00011,6.66611]
[1777197847610,38.72,77992.15,139.8,0.09643,0.00011,6.6692]
[1777197856673,38.73,77991.9,139.8,0.09646,0.00011,6.6703]
[1777197861708,38.74,77989.7,139.8,0.09624,0.00011,6.65899]
[1777197867752,38.74,77989.76,139.8,0.09628,0.00011,6.66117]
[1777197872786,38.75,77990.83,139.8,0.09635,0.00011,6.66202]
[1777197878829,38.75,77990.86,139.8,0.09638,0.00011,6.66395]
[1777197883864,38.76,77990.78,139.8,0.0964,0.00011,6.66497]
[1777197888900,38.76,77990.85,139.8,0.09644,0.00011,6.66684]
[1777197894945,38.77,77990.88,139.8,0.09648,0.00011,6.66877]
[1777197900988,38.78,77991.7,139.8,0.09661,0.00011,6.67529]
[1777197907315,38.78,77990.92,139.8,0.09653,0.00011,6.67132]
[1777197907416,38.78,77990.92,139.8,0.09655,0.00011,6.67246]
[1777197913073,38.78,77990.63,139.8,0.09651,0.00011,6.67024]
[1777197916576,38.78,77990.82,139.8,0.09653,0.00011,6.67118]
[1777197917593,38.78,77990.82,139.8,0.09652,0.00011,6.67101]
[1777197923142,38.78,77990.37,139.8,0.09651,0.00011,6.67011]
[1777197929185,38.79,77990.29,139.8,0.09653,0.00011,6.67136]
[1777197940262,38.8,77990.48,139.8,0.09653,0.00011,6.66871]
[1777197947145,38.8,77990.48,139.8,0.09653,0.00011,6.66871]
[1777197955366,38.82,77990.48,139.8,0.09661,0.00011,6.67294]
[1777197965437,38.82,77990.48,139.8,0.09666,0.00011,6.67568]
[1777197968680,38.83,78003.05,139.8,0.09811,0.00011,6.74997]
[1777197973969,38.83,78002.54,139.8,0.09807,0.00011,6.74756]
[1777197973970,38.83,78002.54,139.8,0.09807,0.00011,6.74756]
[1777197977192,38.83,78003.02,139.8,0.09813,0.00011,6.75086]
[1777197983563,38.84,78002.81,139.8,0.09813,0.00011,6.75076]
[1777197988632,38.84,78000.14,139.8,0.09784,0.00011,6.73583]
[1777197989605,38.84,78008.15,139.8,0.09876,0.00011,6.78304]
[1777197995647,38.85,78012.62,139.8,0.09923,0.00012,6.80433]
[1777198000684,38.85,78013.16,139.8,0.09932,0.00012,6.80902]
[1777198000750,38.85,78013.16,139.8,0.09932,0.00012,6.80902]
[1777198005719,38.86,78029.23,139.8,0.10121,0.00012,6.90495]
[1777198005794,38.86,78029.23,139.8,0.10121,0.00012,6.90495]
[1777198006726,38.86,78036.04,139.8,0.10202,0.00012,6.94557]
[1777198013374,38.86,78036.6,139.8,0.10209,0.00012,6.94921]
[1777198018810,38.86,78037.45,139.8,0.1022,0.00012,6.95479]
[1777198023849,38.86,78037.48,139.8,0.10221,0.00012,6.95528]
[1777198028884,38.86,78034.07,139.8,0.10182,0.00012,6.93545]
[1777198033919,38.86,78031.27,139.8,0.1015,0.00012,6.91935]
[1777198038954,38.87,78030.56,139.8,0.10143,0.00012,6.91561]
[1777198043015,38.87,78030.3,139.8,0.1014,0.00012,6.91436]
[1777198043657,38.87,78047.33,139.8,0.10341,0.00012,7.01517]
[1777198044153,38.87,78047.33,139.8,0.10341,0.00012,7.01517]
[1777198044236,38.87,78051.65,139.8,0.10392,0.00012,7.04083]
[1777198045667,38.87,78051.65,139.8,0.10392,0.00012,7.04083]
[1777198051040,38.87,78050.57,139.8,0.10375,0.00012,7.02973]
[1777198052607,38.88,78058.56,139.8,0.10471,0.00012,7.07755]
[1777198054061,38.88,78065.51,139.8,0.10556,0.00012,7.11946]
[1777198059095,38.88,78062.67,139.8,0.10524,0.00012,7.10365]
[1777198064131,38.89,78065.03,139.8,0.10555,0.00012,7.11885]
[1777198069166,38.89,78064.38,139.8,0.10549,0.00012,7.11606]
[1777198074200,38.89,78064.1,139.8,0.10548,0.00012,7.11549]
[1777198079236,38.9,78066.8,139.8,0.10583,0.00012,7.13261]
[1777198083576,38.9,78067.83,139.8,0.10596,0.00012,7.13934]
[1777198086668,38.9,78072.49,139.8,0.10654,0.00012,7.16788]
[1777198092508,38.91,78067.24,139.8,0.10594,0.00012,7.13825]
[1777198094310,38.91,78067.68,139.8,0.10601,0.00012,7.14155]
[1777198094323,38.91,78067.68,139.8,0.10601,0.00012,7.14155]
[1777198094927,38.91,78067.47,139.8,0.10599,0.00012,7.14066]
[1777198096103,38.91,78065.12,139.8,0.10571,0.00012,7.12685]
[1777198098368,38.91,78053.56,139.8,0.10434,0.00012,7.05884]
[1777198102939,38.92,78055.58,139.8,0.10461,0.00012,7.07207]
[1777198102983,38.92,78055.58,139.8,0.10461,0.00012,7.07207]
[1777198105269,38.92,78060.39,139.8,0.1052,0.00012,7.10124]
[1777198107322,38.92,78058.23,139.8,0.10495,0.00012,7.08909]
[1777198112467,38.93,78056.38,139.8,0.1047,0.00012,7.07375]
[1777198118509,38.94,78054.97,139.8,0.10459,0.00012,7.06819]
[1777198125558,38.95,78055.1,139.8,0.10467,0.00012,7.07222]
[1777198130593,38.96,78055.06,139.8,0.10471,0.00012,7.07427]
[1777198135628,38.97,78055.34,139.8,0.10479,0.00012,7.07819]
[1777198140663,38.98,78055.44,139.8,0.10485,0.00012,7.08099]
[1777198145869,38.98,78059.53,139.8,0.10537,0.00012,7.10704]
[1777198151378,38.99,78065.39,139.8,0.10612,0.00012,7.14414]
[1777198153585,38.99,78066.08,139.8,0.10622,0.00012,7.14895]
[1777198158789,39.0,78068.72,139.8,0.10658,0.00012,7.16687]
[1777198163824,39.01,78069.82,139.8,0.10675,0.00012,7.1752]
[1777198168859,39.01,78070.09,139.8,0.10682,0.00012,7.17855]
[1777198173894,39.02,78069.0,139.8,0.10664,0.00012,7.16712]
[1777198177804,39.02,78068.61,139.8,0.10661,0.00012,7.16553]
[1777198177922,39.02,78061.53,139.8,0.10577,0.00012,7.12413]
[1777198182957,39.03,78055.1,139.8,0.10505,0.00012,7.08829]
[1777198187880,39.04,78056.22,139.8,0.10521,0.00012,7.09635]
[1777198194040,39.05,78058.41,139.8,0.10555,0.00012,7.11279]
[1777198199080,39.06,78054.8,139.8,0.10516,0.00012,7.09365]
[1777198201125,39.06,78054.38,139.8,0.10512,0.00012,7.09162]
[1777198206513,39.07,78052.84,139.8,0.10498,0.00012,7.08482]
[1777198210620,39.07,78051.83,139.8,0.10489,0.00012,7.08019]
[1777198213711,39.08,78053.58,139.8,0.10513,0.00012,7.09179]
[1777198219222,39.09,78057.92,139.8,0.10571,0.00012,7.12051]
[1777198224259,39.09,78059.4,139.8,0.10593,0.00012,7.13129]
[1777198227132,39.1,78059.21,139.8,0.10592,0.00012,7.13094]
[1777198229272,39.1,78057.49,139.8,0.10573,0.00012,7.12152]
[1777198234326,39.1,78054.6,139.8,0.10533,0.00012,7.09894]
[1777198241375,39.11,78054.46,139.8,0.10534,0.00012,7.09979]
[1777198246410,39.11,78053.66,139.8,0.10527,0.00012,7.09622]
[1777198251446,39.12,78053.73,139.8,0.1053,0.00012,7.09779]
[1777198258495,39.12,78054.79,139.8,0.10546,0.00012,7.10567]
[1777198263530,39.13,78056.88,139.8,0.10574,0.00012,7.11916]
[1777198268566,39.13,78059.12,139.8,0.10603,0.00012,7.13344]
[1777198272536,39.13,78065.2,139.8,0.10677,0.00012,7.17]
[1777198277630,39.14,78068.24,139.8,0.10717,0.00012,7.18978]
[1777198283672,39.14,78065.38,139.8,0.10686,0.00012,7.17467]
[1777198289528,39.15,78065.67,139.8,0.10693,0.00012,7.17767]
[1777198292550,39.15,78065.71,139.8,0.10694,0.00012,7.17854]
[1777198297770,39.16,78066.08,139.8,0.10693,0.00012,7.17544]
[1777198302805,39.16,78065.67,139.8,0.1069,0.00012,7.17383]
[1777198309777,39.16,78065.59,139.8,0.10691,0.00012,7.17402]
[1777198314785,39.17,78061.22,139.8,0.10641,0.00012,7.14935]
[1777198319923,39.17,78059.46,139.8,0.10622,0.00012,7.14017]
[1777198324959,39.17,78060.35,139.8,0.10635,0.00012,7.1465]
[1777198329994,39.18,78060.2,139.8,0.10635,0.00012,7.14665]
[1777198335029,39.18,78062.06,139.8,0.1066,0.00012,7.15869]
[1777198340064,39.18,78064.15,139.8,0.10687,0.00012,7.17198]
[1777198345100,39.19,78063.89,139.8,0.10685,0.00012,7.17129]
[1777198350134,39.19,78063.85,139.8,0.10687,0.00012,7.17212]
[1777198355169,39.19,78059.84,139.8,0.10632,0.00012,7.14229]
[1777198361210,39.2,78059.38,139.8,0.10629,0.00012,7.14085]
[1777198367255,39.2,78059.37,139.8,0.10632,0.00012,7.14207]
[1777198372290,39.21,78059.36,139.8,0.10634,0.00012,7.14306]
[1777198380937,39.21,78059.61,139.8,0.10637,0.00012,7.14476]
[1777198386410,39.22,78060.09,139.8,0.10649,0.00012,7.15039]
[1777198391702,39.22,78061.39,139.8,0.10666,0.00012,7.15896]
[1777198391708,39.22,78061.39,139.8,0.10666,0.00012,7.15896]
[1777198397488,39.23,78062.62,139.8,0.10686,0.00012,7.16865]
[1777198402523,39.24,78062.91,139.8,0.10693,0.00012,7.17216]
[1777198408564,39.24,78063.15,139.8,0.107,0.00012,7.17569]
[1777198413599,39.25,78063.31,139.8,0.10697,0.00012,7.17126]
[1777198416487,39.25,78063.23,139.8,0.10697,0.00012,7.17147]
[1777198421656,39.26,78063.67,139.8,0.10705,0.00012,7.17533]
[1777198426691,39.26,78063.84,139.8,0.10709,0.00012,7.17721]
[1777198428852,39.26,78063.48,139.8,0.10705,0.00012,7.17525]
[1777198430937,39.26,78063.77,139.8,0.10709,0.00012,7.17747]
[1777198436761,39.27,78063.87,139.8,0.10715,0.00012,7.18035]
[1777198439195,39.27,78062.6,139.8,0.10701,0.00012,7.17349]
[1777198446832,39.28,78061.93,139.8,0.10699,0.00012,7.17227]
[1777198450058,39.28,78061.94,139.8,0.10701,0.00012,7.17303]
[1777198450159,39.28,78061.94,139.8,0.10701,0.00012,7.17337]
[1777198455014,39.29,78061.95,139.8,0.10703,0.00012,7.17419]
[1777198456060,39.29,78061.95,139.8,0.10706,0.00012,7.17544]
[1777198456637,39.29,78061.86,139.8,0.10705,0.00012,7.17532]
[1777198464958,39.31,78061.72,139.8,0.10711,0.00012,7.17822]
[1777198471000,39.31,78061.23,139.8,0.10702,0.00012,7.17075]
[1777198479056,39.33,78061.24,139.8,0.10709,0.00012,7.17416]
[1777198482408,39.33,78061.21,139.8,0.10711,0.00012,7.17522]
[1777198483486,39.33,78061.21,139.8,0.10712,0.00012,7.17563]
[1777198492148,39.34,78061.44,139.8,0.10722,0.00012,7.18059]
[1777198497183,39.35,78061.43,139.8,0.10726,0.00012,7.18248]
[1777198502218,39.36,78059.44,139.8,0.10706,0.00012,7.17263]
[1777198508260,39.37,78061.19,139.8,0.10733,0.00012,7.18566]
[1777198515234,39.37,78061.91,139.8,0.10744,0.00012,7.19142]
[1777198520344,39.38,78061.78,139.8,0.10749,0.00012,7.19362]
[1777198528400,39.39,78061.77,139.8,0.10755,0.00012,7.19651]
[1777198533435,39.4,78061.75,139.8,0.1075,0.00012,7.19118]
[1777198538469,39.41,78065.66,139.8,0.10801,0.00012,7.21606]
[1777198542674,39.41,78066.05,139.8,0.10807,0.00012,7.21934]
[1777198542776,39.41,78066.09,139.8,0.10808,0.00012,7.21989]
[1777198548540,39.42,78065.77,139.8,0.10808,0.00012,7.21944]
[1777198553574,39.42,78065.85,139.8,0.10811,0.00012,7.22111]
[1777198556243,39.42,78065.87,139.8,0.10812,0.00012,7.22146]
[1777198561631,39.43,78059.61,139.8,0.1074,0.00012,7.18627]
[1777198566666,39.43,78059.29,139.8,0.10739,0.00012,7.18577]
[1777198571701,39.44,78059.58,139.8,0.10745,0.00012,7.18885]
[1777198577743,39.44,78059.34,139.8,0.10746,0.00012,7.189]
[1777198582778,39.45,78059.58,139.8,0.10751,0.00012,7.1917]
[1777198585784,39.45,78059.57,139.8,0.10752,0.00012,7.19214]
[1777198591980,39.45,78060.13,139.8,0.10762,0.00012,7.19693]
[1777198597882,39.46,78059.94,139.8,0.10754,0.00012,7.19046]
[1777198603880,39.46,78060.01,139.8,0.10756,0.00012,7.19112]
[1777198608960,39.47,78059.76,139.8,0.10758,0.00012,7.19206]
[1777198613995,39.47,78059.88,139.8,0.10762,0.00012,7.19396]
[1777198614571,39.47,78059.88,139.8,0.10762,0.00012,7.19396]
[1777198620039,39.47,78059.73,139.8,0.1076,0.00012,7.1934]
[1777198625074,39.47,78059.4,139.8,0.10757,0.00012,7.19153]
[1777198633130,39.48,78059.73,139.8,0.10761,0.00012,7.19363]
[1777198638164,39.48,78061.0,139.8,0.10776,0.00012,7.20119]
[1777198644207,39.48,78061.42,139.8,0.10781,0.00012,7.20371]
[1777198649241,39.48,78060.7,139.8,0.10773,0.00012,7.19949]
[1777198654277,39.48,78060.75,139.8,0.10765,0.00012,7.19278]
[1777198659311,39.48,78061.27,139.8,0.10771,0.00012,7.19594]
[1777198665354,39.48,78060.17,139.8,0.10758,0.00012,7.18956]
[1777198670389,39.48,78059.9,139.8,0.10755,0.00012,7.18809]
[1777198676430,39.48,78059.85,139.8,0.10755,0.00012,7.18799]
[1777198681465,39.48,78059.54,139.8,0.10751,0.00012,7.1863]
[1777198687437,39.48,78057.05,139.8,0.10722,0.00012,7.17174]
[1777198692545,39.48,78056.23,139.8,0.10712,0.00012,7.16719]
[1777198694928,39.48,78056.23,139.8,0.10712,0.00012,7.16719]
[1777198697344,39.48,78054.82,139.8,0.10696,0.00012,7.15901]
[1777198696573,39.48,78043.85,139.8,0.10565,0.00012,7.09453]
[1777198698697,39.48,78041.57,139.8,0.10538,0.00012,7.08129]
[1777198698796,39.48,78041.31,139.8,0.10535,0.00012,7.07993]
[1777198705637,39.48,78041.07,139.8,0.1053,0.00012,7.07736]
[1777198706455,39.48,78041.07,139.8,0.1053,0.00012,7.07736]
[1777198706780,39.48,78041.07,139.8,0.1053,0.00012,7.07736]
[1777198712474,39.47,78040.77,139.8,0.10515,0.00012,7.06755]
[1777198717721,39.47,78042.07,139.8,0.10529,0.00012,7.07419]
[1777198723762,39.47,78041.88,139.8,0.10524,0.00012,7.07208]
[1777198728798,39.46,78041.06,139.8,0.10513,0.00012,7.06646]
[1777198730883,39.46,78041.14,139.8,0.10514,0.00012,7.06677]
[1777198731035,39.46,78041.14,139.8,0.10514,0.00012,7.06677]
[1777198731075,39.46,78041.14,139.8,0.10514,0.00012,7.06677]
[1777198732680,39.46,78044.19,139.8,0.10549,0.00012,7.08436]
[1777198732826,39.46,78045.31,139.8,0.10562,0.00012,7.09075]
[1777198737729,39.46,78045.09,139.8,0.10561,0.00012,7.09002]
[1777198737860,39.46,78045.14,139.8,0.10562,0.00012,7.09045]
[1777198738741,39.46,78045.14,139.8,0.10562,0.00012,7.09045]
[1777198739423,39.46,78045.14,139.8,0.10562,0.00012,7.09045]
[1777198738785,39.46,78045.14,139.8,0.10561,0.00012,7.09025]
[1777198739875,39.46,78045.25,139.8,0.10563,0.00012,7.09103]
[1777198741296,39.46,78045.25,139.8,0.10563,0.00012,7.09103]
[1777198741381,39.46,78045.57,139.8,0.10566,0.00012,7.09271]
[1777198747931,39.47,78045.87,139.8,0.10572,0.00012,7.09537]
[1777198753973,39.47,78049.24,139.8,0.10613,0.00012,7.11576]
[1777198759010,39.47,78051.49,139.8,0.10641,0.00012,7.1294]
[1777198764277,39.47,78051.3,139.8,0.10639,0.00012,7.12856]
[1777198764562,39.47,78052.13,139.8,0.10649,0.00012,7.13351]
[1777198765453,39.47,78052.13,139.8,0.10649,0.00012,7.13351]
[1777198772101,39.47,78054.13,139.8,0.10665,0.00012,7.13862]
[1777198777137,39.47,78052.54,139.8,0.10647,0.00012,7.12955]
[1777198782228,39.47,78050.86,139.8,0.10627,0.00012,7.11989]
[1777198789220,39.48,78050.8,139.8,0.10628,0.00012,7.1203]
[1777198794255,39.48,78050.79,139.8,0.10629,0.00012,7.12066]
[1777198799290,39.48,78050.82,139.8,0.1063,0.00012,7.12126]
[1777198801510,39.48,78050.88,139.8,0.10631,0.00012,7.12169]
[1777198801950,39.48,78051.15,139.8,0.10634,0.00012,7.12336]
[1777198802040,39.48,78051.15,139.8,0.10634,0.00012,7.12336]
[1777198807718,39.48,78044.69,139.8,0.10557,0.00012,7.08559]
[1777198807743,39.48,78044.69,139.8,0.10559,0.00012,7.08627]
[1777198810409,39.48,78044.69,139.8,0.10559,0.00012,7.08627]
[1777198810493,39.48,78044.69,139.8,0.10558,0.00012,7.08587]
[1777198816410,39.48,78044.51,139.8,0.10557,0.00012,7.08537]
[1777198821446,39.49,78044.51,139.8,0.10559,0.00012,7.0862]
[1777198827404,39.49,78044.51,139.8,0.10559,0.00012,7.0862]
[1777198827413,39.49,78044.51,139.8,0.10559,0.00012,7.0862]
[1777198830575,39.49,78044.51,139.8,0.10561,0.00012,7.08724]
[1777198835812,39.49,78044.47,139.8,0.10553,0.00012,7.081]
[1777198837723,39.5,78048.84,139.8,0.10607,0.00012,7.10745]
[1777198840414,39.5,78048.57,139.8,0.10604,0.00012,7.10602]
[1777198843914,39.5,78048.8,139.8,0.10609,0.00012,7.10815]
[1777198845981,39.5,78048.66,139.8,0.10608,0.00012,7.10762]
[1777198848454,39.5,78047.84,139.8,0.10598,0.00012,7.10294]
[1777198850103,39.5,78047.14,139.8,0.10591,0.00012,7.09926]
[1777198851858,39.5,78046.47,139.8,0.10583,0.00012,7.09562]
[1777198856306,39.51,78046.41,139.8,0.10583,0.00012,7.09557]
[1777198857831,39.51,78049.41,139.8,0.1062,0.00012,7.11381]
[1777198863743,39.51,78052.24,139.8,0.10656,0.00012,7.13124]
[1777198868779,39.51,78049.28,139.8,0.10621,0.00012,7.11432]
[1777198873814,39.51,78047.74,139.8,0.10604,0.00012,7.10589]
[1777198875060,39.51,78047.74,139.8,0.10604,0.00012,7.10589]
[1777198881282,39.52,78047.52,139.8,0.10602,0.00012,7.10485]
[1777198886906,39.52,78047.52,139.8,0.10605,0.00012,7.10612]
[1777198894965,39.52,78047.61,139.8,0.10606,0.00012,7.10687]
[1777198905032,39.53,78047.5,139.8,0.10599,0.00012,7.10083]
[1777198910067,39.53,78047.4,139.8,0.10599,0.00012,7.10074]
[1777198915102,39.53,78046.7,139.8,0.10592,0.00012,7.09713]
[1777198920512,39.53,78046.7,139.8,0.10593,0.00012,7.09746]
[1777198922580,39.53,78046.7,139.8,0.10593,0.00012,7.09769]
[1777198930207,39.54,78046.75,139.8,0.10596,0.00012,7.09929]
[1777198935242,39.54,78046.77,139.8,0.10598,0.00012,7.10013]
[1777198940276,39.54,78047.04,139.8,0.10603,0.00012,7.10242]
[1777198945637,39.54,78050.7,139.8,0.10647,0.00012,7.12435]
[1777198951353,39.55,78052.22,139.8,0.10658,0.00012,7.12683]
[1777198961599,39.55,78052.26,139.8,0.10659,0.00012,7.12738]
[1777198970072,39.55,78051.92,139.8,0.10656,0.00012,7.126]
[1777198975523,39.55,78051.27,139.8,0.1065,0.00012,7.12309]
[1777198981477,39.55,78051.24,139.8,0.10651,0.00012,7.12314]
[1777198986600,39.55,78051.75,139.8,0.10658,0.00012,7.12672]
[1777198994851,39.56,78051.3,139.8,0.10653,0.00012,7.12435]
[1777199000698,39.56,78051.3,139.8,0.10654,0.00012,7.12503]
[1777199008756,39.56,78051.03,139.8,0.10652,0.00012,7.12396]
[1777199017810,39.56,78051.01,139.8,0.10652,0.00012,7.12404]
[1777199021354,39.56,78050.02,139.8,0.10633,0.00012,7.11175]
[1777199028895,39.57,78049.27,139.8,0.10625,0.00012,7.10809]
[1777199034090,39.57,78048.55,139.8,0.10618,0.00012,7.10419]
[1777199040138,39.57,78048.2,139.8,0.10614,0.00012,7.10231]
[1777199041330,39.57,78048.2,139.8,0.10615,0.00012,7.10275]
[1777199048030,39.57,78046.2,139.8,0.10592,0.00012,7.09178]
[1777199051254,39.57,78045.29,139.8,0.10582,0.00012,7.08664]
[1777199054742,39.57,78045.01,139.8,0.10579,0.00012,7.08532]
[1777199060221,39.58,78044.83,139.8,0.10578,0.00012,7.08493]
[1777199070607,39.58,78044.76,139.8,0.10579,0.00012,7.08532]
[1777199077232,39.58,78044.29,139.8,0.10568,0.00012,7.07703]
[1777199083274,39.59,78044.16,139.8,0.10568,0.00012,7.077]
[1777199088309,39.59,78044.04,139.8,0.10568,0.00012,7.07687]
[1777199096364,39.59,78044.04,139.8,0.10569,0.00012,7.07775]
[1777199101901,39.59,78044.29,139.8,0.10573,0.00012,7.07964]
[1777199107975,39.59,78044.48,139.8,0.10577,0.00012,7.08135]
[1777199108449,39.6,78044.52,139.8,0.10578,0.00012,7.08178]
[1777199109898,39.6,78044.52,139.8,0.10578,0.00012,7.08178]
[1777199110310,39.59,78044.52,139.8,0.10577,0.00012,7.0813]
[1777199115483,39.6,78044.9,139.8,0.10582,0.00012,7.08391]
[1777199115497,39.6,78045.43,139.8,0.10588,0.00012,7.08711]
[1777199120868,39.59,78046.03,139.8,0.10593,0.00012,7.08937]
[1777199121527,39.59,78046.03,139.8,0.10593,0.00012,7.08937]
[1777199128590,39.58,78046.13,139.8,0.1059,0.00012,7.08796]
[1777199134632,39.58,78045.99,139.8,0.10576,0.00012,7.0786]
[1777199141730,39.58,78046.2,139.8,0.10577,0.00012,7.07889]
[1777199147724,39.57,78051.18,139.8,0.10632,0.00012,7.10581]
[1777199152759,39.56,78050.96,139.8,0.10626,0.00012,7.10319]
[1777199158801,39.56,78050.44,139.8,0.10617,0.00012,7.09858]
[1777199163835,39.55,78050.66,139.8,0.10617,0.00012,7.09862]
[1777199168871,39.55,78050.42,139.8,0.10612,0.00012,7.09597]
[1777199174913,39.54,78049.2,139.8,0.10594,0.00012,7.08736]
[1777199179218,39.54,78049.26,139.8,0.10593,0.00012,7.087]
[1777199179225,39.54,78049.26,139.8,0.10593,0.00012,7.087]
[1777199185990,39.53,78049.17,139.8,0.10588,0.00012,7.08441]
[1777199191025,39.53,78049.35,139.8,0.10579,0.00012,7.07727]
[1777199196426,39.53,78045.85,139.8,0.10535,0.00012,7.05589]
[1777199201427,39.52,78043.88,139.8,0.1051,0.00012,7.04344]
[1777199207511,39.52,78041.83,139.8,0.10483,0.00012,7.03044]
[1777199213180,39.52,78040.41,139.8,0.10465,0.00012,7.02111]
[1777199214426,39.52,78040.41,139.8,0.10465,0.00012,7.02111]
[1777199215902,39.52,78039.92,139.8,0.10458,0.00012,7.01809]
[1777199222243,39.51,78035.19,139.8,0.10401,0.00012,6.98953]
[1777199224915,39.51,78035.15,139.8,0.104,0.00012,6.98918]
[1777199225016,39.51,78032.64,139.8,0.1037,0.00012,6.97441]
[1777199229259,39.51,78032.36,139.8,0.10365,0.00012,6.97188]
[1777199235334,39.5,78031.97,139.8,0.10354,0.00012,6.96643]
[1777199241376,39.49,78032.07,139.8,0.1035,0.00012,6.96461]
[1777199246254,39.49,78031.81,139.8,0.10345,0.00012,6.9619]
[1777199251997,39.48,78034.22,139.8,0.10358,0.00012,6.96615]
[1777199257489,39.47,78034.06,139.8,0.10351,0.00012,6.96278]
[1777199261459,39.46,78034.36,139.8,0.10353,0.00012,6.96373]
[1777199261517,39.46,78034.34,139.8,0.10351,0.00012,6.96281]
[1777199266552,39.46,78034.35,139.8,0.10351,0.00012,6.96239]
[1777199271586,39.46,78032.54,139.8,0.10328,0.00012,6.95136]
[1777199277629,39.46,78032.36,139.8,0.10325,0.00012,6.9499]
[1777199283671,39.46,78031.95,139.8,0.1032,0.00012,6.94721]
[1777199288707,39.45,78031.21,139.8,0.10311,0.00012,6.94271]
[1777199293742,39.45,78030.56,139.8,0.10303,0.00012,6.93882]
[1777199298777,39.45,78030.61,139.8,0.10303,0.00012,6.93903]
[1777199304819,39.45,78032.42,139.8,0.10325,0.00012,6.94946]
[1777199309854,39.45,78033.58,139.8,0.10338,0.00012,6.95595]
[1777199314889,39.45,78033.47,139.8,0.10327,0.00012,6.94797]
[1777199319925,39.45,78033.65,139.8,0.10328,0.00012,6.94875]
[1777199325197,39.45,78033.75,139.8,0.10329,0.00012,6.94904]
[1777199333015,39.45,78032.83,139.8,0.10317,0.00012,6.94318]
[1777199338060,39.45,78033.55,139.8,0.10325,0.00012,6.94716]
[1777199343687,39.45,78032.86,139.8,0.10317,0.00012,6.94305]
[1777199349136,39.45,78032.84,139.8,0.10316,0.00012,6.94267]
[1777199355273,39.45,78032.77,139.8,0.10315,0.00012,6.94219]
[1777199357754,39.45,78032.77,139.8,0.10315,0.00012,6.94201]
[1777199363236,39.44,78033.47,139.8,0.10322,0.00012,6.94574]
[1777199370285,39.44,78033.59,139.8,0.10323,0.00012,6.94605]
[1777199375320,39.44,78033.98,139.8,0.10318,0.00012,6.94101]
[1777199380354,39.44,78033.84,139.8,0.10316,0.00012,6.93993]
[1777199387234,39.44,78033.54,139.8,0.10312,0.00012,6.93802]
[1777199392439,39.44,78033.76,139.8,0.10314,0.00012,6.93884]
[1777199397474,39.44,78033.78,139.8,0.10313,0.00012,6.93869]
[1777199407544,39.44,78033.43,139.8,0.10308,0.00012,6.9361]
[1777199412578,39.43,78032.54,139.8,0.10297,0.00012,6.93065]
[1777199416343,39.43,78031.67,139.8,0.10287,0.00012,6.92548]
[1777199418822,39.43,78031.51,139.8,0.10284,0.00012,6.92443]
[1777199424690,39.43,78031.44,139.8,0.10283,0.00012,6.92377]
[1777199429699,39.43,78031.06,139.8,0.10278,0.00012,6.92141]
[1777199434734,39.43,78030.34,139.8,0.10261,0.00012,6.91007]
[1777199437187,39.43,78030.23,139.8,0.1026,0.00012,6.90942]
[1777199437755,39.43,78030.19,139.8,0.10259,0.00012,6.90918]
[1777199442790,39.43,78029.87,139.8,0.10252,0.00012,6.90578]
[1777199450029,39.42,78024.77,139.8,0.10191,0.00012,6.87523]
[1777199455882,39.42,78025.78,139.8,0.10197,0.00012,6.87857]
[1777199460917,39.41,78026.24,139.8,0.102,0.00012,6.87995]
[1777199463407,39.41,78026.38,139.8,0.10201,0.00012,6.88026]
[1777199468973,39.4,78025.4,139.8,0.10186,0.00012,6.87308]
[1777199471458,39.4,78025.15,139.8,0.10182,0.00012,6.87117]
[1777199473761,39.4,78025.3,139.8,0.10183,0.00012,6.87159]
[1777199477294,39.4,78025.81,139.8,0.10188,0.00012,6.87412]
[1777199478108,39.4,78025.81,139.8,0.10188,0.00012,6.87412]
[1777199479037,39.4,78025.81,139.8,0.10187,0.00012,6.87345]
[1777199484786,39.39,78025.83,139.8,0.10185,0.00012,6.87225]
[1777199487394,39.39,78025.81,139.8,0.10183,0.00012,6.87171]
[1777199494462,39.39,78025.8,139.8,0.10182,0.00012,6.87082]
[1777199502204,39.38,78025.65,139.8,0.10166,0.00012,6.86056]
[1777199507240,39.38,78025.14,139.8,0.10158,0.00012,6.85668]
[1777199514460,39.37,78025.3,139.8,0.10159,0.00012,6.85708]
[1777199515331,39.37,78026.11,139.8,0.10167,0.00012,6.86094]
[1777199524361,39.37,78025.63,139.8,0.10158,0.00012,6.85645]
[1777199529398,39.36,78025.7,139.8,0.10157,0.00012,6.85602]
[1777199536447,39.36,78025.71,139.8,0.10155,0.00012,6.85493]
[1777199539464,39.36,78025.77,139.8,0.10155,0.00012,6.85496]
[1777199546018,39.36,78025.82,139.8,0.10155,0.00012,6.85493]
[1777199552568,39.35,78026.21,139.8,0.10146,0.00012,6.84823]
[1777199559617,39.35,78026.37,139.8,0.10146,0.00012,6.84798]
[1777199565042,39.34,78025.91,139.8,0.10139,0.00012,6.84479]
[1777199570491,39.34,78025.79,139.8,0.10136,0.00012,6.8429]
[1777199576735,39.34,78025.92,139.8,0.10135,0.00012,6.84245]
[1777199583785,39.33,78025.87,139.8,0.10132,0.00012,6.84091]
[1777199591848,39.33,78025.84,139.8,0.10128,0.00012,6.83931]
[1777199598893,39.32,78027.44,139.8,0.10144,0.00012,6.84732]
[1777199603929,39.32,78028.1,139.8,0.1015,0.00012,6.85016]
[1777199608964,39.31,78028.1,139.8,0.10148,0.00012,6.84913]
[1777199617661,39.31,78028.06,139.8,0.10147,0.00012,6.84847]
[1777199626082,39.3,78027.91,139.8,0.1013,0.00012,6.83745]
[1777199631152,39.3,78027.9,139.8,0.10128,0.00012,6.83656]
[1777199641188,39.29,78026.82,139.8,0.10111,0.00012,6.82805]
[1777199646222,39.29,78027.25,139.8,0.10114,0.00012,6.82954]
[1777199651258,39.28,78026.92,139.8,0.10108,0.00012,6.82659]
[1777199656293,39.28,78031.58,139.8,0.1016,0.00012,6.85266]
[1777199656528,39.28,78031.58,139.8,0.1016,0.00012,6.85266]
[1777199663341,39.27,78032.0,139.8,0.10161,0.00012,6.85344]
[1777199673411,39.27,78031.8,139.8,0.10145,0.00012,6.84288]
[1777199683155,39.26,78031.8,139.8,0.10144,0.00012,6.84199]
[1777199691538,39.25,78031.87,139.8,0.10138,0.00012,6.83916]
[1777199696557,39.25,78031.45,139.8,0.10131,0.00012,6.83587]
[1777199702617,39.24,78034.59,139.8,0.10165,0.00012,6.85276]
[1777199708659,39.24,78034.72,139.8,0.10164,0.00012,6.85216]
[1777199713693,39.24,78033.01,139.8,0.10141,0.00012,6.84106]
[1777199718720,39.23,78033.26,139.8,0.10144,0.00012,6.84231]
[1777199728799,39.22,78033.65,139.8,0.10143,0.00012,6.84168]
[1777199733835,39.22,78033.83,139.8,0.10134,0.00012,6.83468]
[1777199738869,39.22,78034.35,139.8,0.10138,0.00012,6.83674]
[1777199744914,39.21,78034.21,139.8,0.10134,0.00012,6.83475]
[1777199753978,39.21,78034.2,139.8,0.1013,0.00012,6.83299]
[1777199759013,39.2,78033.79,139.8,0.10124,0.00012,6.82968]
[1777199766062,39.2,78033.87,139.8,0.10122,0.00012,6.82893]
[1777199771097,39.2,78033.87,139.8,0.1012,0.00012,6.82808]
[1777199777156,39.19,78034.42,139.8,0.10125,0.00012,6.83032]
[1777199783199,39.19,78034.52,139.8,0.10124,0.00012,6.82992]
[1777199784195,39.19,78034.52,139.8,0.10124,0.00012,6.82992]
[1777199786568,39.19,78034.81,139.8,0.10127,0.00012,6.83145]
[1777199788454,39.19,78034.81,139.8,0.10126,0.00012,6.83096]
[1777199795283,39.18,78038.69,139.8,0.1016,0.00012,6.84513]
[1777199800318,39.18,78038.73,139.8,0.10158,0.00012,6.84446]
[1777199807367,39.18,78039.45,139.8,0.10164,0.00012,6.84742]
[1777199813408,39.17,78039.38,139.8,0.10161,0.00012,6.84594]
[1777199818444,39.17,78037.36,139.8,0.10136,0.00012,6.83325]
[1777199826499,39.16,78037.13,139.8,0.10131,0.00012,6.83074]
[1777199826687,39.16,78037.13,139.8,0.10131,0.00012,6.83074]
[1777199833549,39.16,78037.12,139.8,0.10128,0.00012,6.82961]
[1777199834933,39.16,78037.14,139.8,0.10128,0.00012,6.82957]
[1777199835563,39.16,78037.32,139.8,0.1013,0.00012,6.83047]
[1777199839056,39.16,78036.79,139.8,0.10123,0.00012,6.82686]
[1777199839124,39.15,78036.79,139.8,0.1012,0.00012,6.82533]
[1777199844626,39.15,78036.92,139.8,0.10118,0.00012,6.82448]
[1777199849662,39.14,78037.0,139.8,0.10115,0.00012,6.82303]
[1777199854696,39.13,78037.33,139.8,0.10107,0.00012,6.81633]
[1777199864772,39.12,78037.28,139.8,0.101,0.00012,6.81298]
[1777199872829,39.12,78037.38,139.8,0.10096,0.00012,6.81117]
[1777199877863,39.11,78038.1,139.8,0.10102,0.00012,6.81391]
[1777199883909,39.1,78038.33,139.8,0.10101,0.00012,6.81346]
[1777199888540,39.1,78038.14,139.8,0.10098,0.00012,6.81205]
[1777199888637,39.1,78038.13,139.8,0.10096,0.00012,6.81111]
[1777199890596,39.1,78038.13,139.8,0.10096,0.00012,6.81111]
[1777199890958,39.1,78038.23,139.8,0.10094,0.00012,6.81026]
[1777199895993,39.09,78037.83,139.8,0.10086,0.00012,6.80648]
[1777199898845,39.09,78038.18,139.8,0.10089,0.00012,6.80795]
[1777199898943,39.09,78038.18,139.8,0.10089,0.00012,6.80767]
[1777199904049,39.08,78033.87,139.8,0.10034,0.00012,6.7801]
[1777199909084,39.07,78030.71,139.8,0.09993,0.00012,6.7596]
[1777199913263,39.07,78030.71,139.8,0.09982,0.00012,6.75177]
[1777199913362,39.07,78030.71,139.8,0.09981,0.00012,6.75099]
[1777199919154,39.06,78030.76,139.8,0.09979,0.00012,6.75032]
[1777199924189,39.06,78030.18,139.8,0.09971,0.00012,6.74616]
[1777199929268,39.06,78030.05,139.8,0.09968,0.00012,6.7448]
[1777199935267,39.06,78029.66,139.8,0.09962,0.00012,6.74151]
[1777199941309,39.05,78029.88,139.8,0.09962,0.00012,6.74195]
[1777199946344,39.05,78030.57,139.8,0.09969,0.00012,6.74529]
[1777199952386,39.05,78030.2,139.8,0.09963,0.00012,6.74234]
[1777199954543,39.05,78030.2,139.8,0.09963,0.00012,6.74234]
[1777199954549,39.05,78030.2,139.8,0.09963,0.00012,6.74234]
[1777199954626,39.05,78030.2,139.8,0.09963,0.00012,6.74208]
[1777199962456,39.04,78029.49,139.8,0.09949,0.00012,6.73517]
[1777199962736,39.04,78029.49,139.8,0.09949,0.00012,6.73517]
[1777199968498,39.03,78029.44,139.8,0.09944,0.00012,6.73291]
[1777199978989,39.03,78029.4,139.8,0.09933,0.00012,6.72469]
[1777199980234,39.02,78027.04,139.8,0.09901,0.00012,6.70847]
[1777199986624,39.01,78027.05,139.8,0.09897,0.00012,6.70656]
[1777199991641,39.01,78027.05,139.8,0.09897,0.00012,6.70656]
[1777199994003,39.0,78027.23,139.8,0.09895,0.00012,6.70569]
[1777199999715,39.0,78027.6,139.8,0.09896,0.00012,6.70624]
[1777200003165,39.0,78027.85,139.8,0.09897,0.00012,6.70691]
[1777200009140,38.99,78027.76,139.8,0.09894,0.00012,6.70509]
[1777200014820,38.99,78028.0,139.8,0.09893,0.00012,6.7047]
[1777200019855,38.98,78028.02,139.8,0.0989,0.00012,6.70332]
[1777200024891,38.98,78028.34,139.8,0.09891,0.00012,6.70396]
[1777200031940,38.97,78029.88,139.8,0.09897,0.00012,6.70419]
[1777200038989,38.96,78030.59,139.8,0.09901,0.00012,6.70661]
[1777200042336,38.96,78030.59,139.8,0.09901,0.00012,6.70661]
[1777200047480,38.96,78031.65,139.8,0.09911,0.00012,6.71135]
[1777200049402,38.96,78031.77,139.8,0.09911,0.00012,6.71132]
[1777200049454,38.96,78032.11,139.8,0.09914,0.00012,6.71306]
[1777200055105,38.96,78032.02,139.8,0.09915,0.00012,6.71327]
[1777200060139,38.96,78032.0,139.8,0.09916,0.00012,6.71376]
[1777200065174,38.96,78032.1,139.8,0.09918,0.00012,6.71496]
[1777200070209,38.96,78032.38,139.8,0.09923,0.00012,6.71722]
[1777200076253,38.97,78036.19,139.8,0.09968,0.00012,6.7401]
[1777200083300,38.97,78035.63,139.8,0.09963,0.00012,6.73744]
[1777200088950,38.97,78035.5,139.8,0.09962,0.00012,6.73676]
[1777200096369,38.97,78035.71,139.8,0.09957,0.00012,6.73171]
[1777200096598,38.97,78035.71,139.8,0.09957,0.00012,6.73171]
[1777200096601,38.97,78035.71,139.8,0.09957,0.00012,6.73171]
[1777200096725,38.97,78035.71,139.8,0.09957,0.00012,6.73171]
[1777200096838,38.97,78035.71,139.8,0.09957,0.00012,6.73171]
[1777200096787,38.97,78025.1,139.8,0.09834,0.00012,6.67001]
[1777200096894,38.97,78025.1,139.8,0.09834,0.00012,6.67001]
[1777200097186,38.97,78025.1,139.8,0.09834,0.00012,6.67001]
[1777200097188,38.97,78025.1,139.8,0.09834,0.00012,6.67001]
[1777200097494,38.97,78025.1,139.8,0.09834,0.00012,6.67001]
[1777200097524,38.97,78010.56,139.8,0.09667,0.00011,6.58545]
[1777200098810,38.97,78010.56,139.8,0.09667,0.00011,6.58545]
[1777200099090,38.97,78006.75,139.8,0.09624,0.00011,6.56363]
[1777200099412,38.97,78009.04,139.8,0.09651,0.00011,6.57718]
[1777200104448,38.97,78008.22,139.8,0.09641,0.00011,6.57216]
[1777200109483,38.97,78008.07,139.8,0.09638,0.00011,6.57104]
[1777200114518,38.97,78009.74,139.8,0.09657,0.00011,6.58042]
[1777200119553,38.97,78010.23,139.8,0.09662,0.00011,6.58288]
[1777200124588,38.97,78010.3,139.8,0.09662,0.00011,6.58286]
[1777200129622,38.97,78010.35,139.8,0.09661,0.00011,6.58273]
[1777200133651,38.97,78017.21,139.8,0.09739,0.00011,6.62216]
[1777200135309,38.97,78022.03,139.8,0.09794,0.00012,6.65005]
[1777200135665,38.97,78024.51,139.8,0.09823,0.00012,6.66432]
[1777200140700,38.97,78023.89,139.8,0.09817,0.00012,6.66154]
[1777200145735,38.97,78024.46,139.8,0.09825,0.00012,6.66567]
[1777200150770,38.97,78024.8,139.8,0.09831,0.00012,6.66846]
[1777200155805,38.98,78025.28,139.8,0.09829,0.00012,6.66506]
[1777200157425,38.98,78027.99,139.8,0.09861,0.00012,6.68102]
[1777200163861,38.98,78032.41,139.8,0.09914,0.00012,6.70763]
[1777200168895,38.98,78032.27,139.8,0.09913,0.00012,6.70731]
[1777200173932,38.98,78033.88,139.8,0.09933,0.00012,6.71717]
[1777200178967,38.98,78035.23,139.8,0.09949,0.00012,6.72547]
[1777200185009,38.99,78034.64,139.8,0.09944,0.00012,6.72252]
[1777200190044,38.99,78035.06,139.8,0.09949,0.00012,6.72534]
[1777200195079,38.99,78034.84,139.8,0.09947,0.00012,6.72442]
[1777200200114,38.99,78034.69,139.8,0.09946,0.00012,6.72393]
[1777200207163,38.99,78034.33,139.8,0.09943,0.00012,6.72244]
[1777200213205,38.99,78035.48,139.8,0.09949,0.00012,6.72269]
[1777200218240,39.0,78029.33,139.8,0.09879,0.00012,6.68739]
[1777200226296,39.0,78028.96,139.8,0.09877,0.00012,6.68638]
[1777200232338,39.0,78029.04,139.8,0.0988,0.00012,6.68774]
[1777200237374,39.01,78029.48,139.8,0.09886,0.00012,6.69103]
[1777200242408,39.01,78029.41,139.8,0.09887,0.00012,6.69132]
[1777200247444,39.01,78029.65,139.8,0.09891,0.00012,6.69345]
[1777200252478,39.01,78029.63,139.8,0.09892,0.00012,6.69404]
[1777200257930,39.02,78029.92,139.8,0.09897,0.00012,6.6963]
[1777200263556,39.02,78029.2,139.8,0.0989,0.00012,6.69308]
[1777200269598,39.02,78028.42,139.8,0.09883,0.00012,6.68942]
[1777200275640,39.02,78028.48,139.8,0.09877,0.00012,6.68364]
[1777200276985,39.02,78028.48,139.8,0.09877,0.00012,6.68364]
[1777200276992,39.03,78028.65,139.8,0.09879,0.00012,6.68479]
[1777200282829,39.02,78028.52,139.8,0.09876,0.00012,6.68335]
[1777200288980,39.02,78028.52,139.8,0.09874,0.00012,6.6821]
[1777200297125,39.02,78028.52,139.8,0.09872,0.00012,6.68148]
[1777200298078,39.01,78013.45,139.8,0.09696,0.00011,6.59244]
[1777200303835,39.01,78014.88,139.8,0.09711,0.00011,6.60024]
[1777200308871,39.01,78015.74,139.8,0.0972,0.00011,6.60473]
[1777200313905,39.01,78015.75,139.8,0.09719,0.00011,6.60425]
[1777200323976,39.0,78015.75,139.8,0.09717,0.00011,6.60319]
[1777200329011,39.0,78017.0,139.8,0.0973,0.00011,6.60992]
[1777200334046,39.0,78020.21,139.8,0.09757,0.00012,6.62095]
[1777200339081,39.0,78024.98,139.8,0.09811,0.00012,6.64797]
[1777200345123,38.99,78024.61,139.8,0.09804,0.00012,6.64479]
[1777200351122,38.99,78025.7,139.8,0.09815,0.00012,6.65046]
[1777200356296,38.99,78022.68,139.8,0.09778,0.00012,6.63171]
[1777200356722,38.99,78022.68,139.8,0.09778,0.00012,6.63171]
[1777200363223,38.98,78023.05,139.8,0.09781,0.00012,6.63327]
[1777200368283,38.98,78022.69,139.8,0.09774,0.00012,6.62981]
[1777200370252,38.98,78023.13,139.8,0.09779,0.00012,6.63223]
[1777200372312,38.98,78015.24,139.8,0.09688,0.00011,6.58599]
[1777200377347,38.98,78014.27,139.8,0.09676,0.00011,6.57996]
[1777200382382,38.97,78014.14,139.8,0.09673,0.00011,6.57878]
[1777200387417,38.97,78017.88,139.8,0.09715,0.00011,6.59999]
[1777200392726,38.97,78018.32,139.8,0.09711,0.00011,6.59505]
[1777200392805,38.97,78018.46,139.8,0.09712,0.00011,6.59574]
[1777200398494,38.96,78018.37,139.8,0.09706,0.00011,6.59256]
[1777200403529,38.95,78018.34,139.8,0.09701,0.00011,6.5902]
[1777200410580,38.94,78017.35,139.8,0.09683,0.00011,6.58142]
[1777200415615,38.94,78015.06,139.8,0.09653,0.00011,6.56606]
[1777200421657,38.93,78015.65,139.8,0.09655,0.00011,6.56706]
[1777200426692,38.92,78014.79,139.8,0.09641,0.00011,6.56006]
[1777200431776,38.92,78014.66,139.8,0.09637,0.00011,6.55813]
[1777200438776,38.91,78014.4,139.8,0.09627,0.00011,6.55313]
[1777200443811,38.9,78014.41,139.8,0.09624,0.00011,6.55127]
[1777200448845,38.89,78014.55,139.8,0.09621,0.00011,6.55018]
[1777200453881,38.89,78011.4,139.8,0.09573,0.00011,6.52304]
[1777200454234,38.89,78011.4,139.8,0.09573,0.00011,6.52304]
[1777200460930,38.88,78011.76,139.8,0.09572,0.00011,6.52276]
[1777200465965,38.87,78009.03,139.8,0.09538,0.00011,6.50535]
[1777200471000,38.87,78008.64,139.8,0.0953,0.00011,6.50153]
[1777200476034,38.86,78008.52,139.8,0.09526,0.00011,6.49929]
[1777200481069,38.86,78007.99,139.8,0.09517,0.00011,6.49467]
[1777200486105,38.85,78007.85,139.8,0.09512,0.00011,6.49235]
[1777200491140,38.85,78007.9,139.8,0.0951,0.00011,6.49113]
[1777200496175,38.84,78007.69,139.8,0.09505,0.00011,6.48842]
[1777200501210,38.84,78007.3,139.8,0.09497,0.00011,6.48468]
[1777200506249,38.83,78007.79,139.8,0.095,0.00011,6.48606]
[1777200511284,38.83,78002.14,139.8,0.09424,0.00011,6.44504]
[1777200518333,38.82,78002.11,139.8,0.09421,0.00011,6.44327]
[1777200523368,38.82,78004.91,139.8,0.0945,0.00011,6.45813]
[1777200527577,38.81,78006.52,139.8,0.09467,0.00011,6.4667]
[1777200533438,38.81,78007.05,139.8,0.09469,0.00011,6.46803]
[1777200538472,38.8,78007.04,139.8,0.09467,0.00011,6.46677]
[1777200543509,38.8,78007.04,139.8,0.09464,0.00011,6.46559]
[1777200548543,38.8,78006.76,139.8,0.09459,0.00011,6.46282]
[1777200553578,38.79,78004.92,139.8,0.09436,0.00011,6.45107]
[1777200559251,38.79,78003.82,139.8,0.09422,0.00011,6.44392]
[1777200564656,38.78,78002.71,139.8,0.09407,0.00011,6.43618]
[1777200569691,38.78,78002.36,139.8,0.09401,0.00011,6.43327]
[1777200575733,38.78,78002.63,139.8,0.09393,0.00011,6.42682]
[1777200580769,38.77,78001.88,139.8,0.09383,0.00011,6.42173]
[1777200587196,38.77,78001.93,139.8,0.09383,0.00011,6.42146]
[1777200592852,38.77,78000.9,139.8,0.09369,0.00011,6.41444]
[1777200597887,38.77,78001.45,139.8,0.09374,0.00011,6.41701]
[1777200602922,38.77,78001.84,139.8,0.09377,0.00011,6.41865]
[1777200607566,38.76,78001.42,139.8,0.09371,0.00011,6.41576]
[1777200613076,38.76,78001.45,139.8,0.09371,0.00011,6.41535]
[1777200615510,38.76,78001.15,139.8,0.09367,0.00011,6.41329]
[1777200618899,38.76,78000.03,139.8,0.09353,0.00011,6.40652]
[1777200624071,38.76,78000.93,139.8,0.09362,0.00011,6.41111]
[1777200629106,38.76,78000.86,139.8,0.09361,0.00011,6.41019]
[1777200629408,38.76,78000.86,139.8,0.09361,0.00011,6.41019]
[1777200635149,38.75,78000.79,139.8,0.0935,0.00011,6.40223]
[1777200640420,38.75,78001.01,139.8,0.09351,0.00011,6.40306]
[1777200646226,38.75,78002.51,139.8,0.09367,0.00011,6.41116]
[1777200651261,38.75,78002.59,139.8,0.09367,0.00011,6.41116]
[1777200651430,38.75,78002.59,139.8,0.09367,0.00011,6.41116]
[1777200656872,38.75,78002.59,139.8,0.09366,0.00011,6.41071]
[1777200662559,38.75,78003.11,139.8,0.09371,0.00011,6.41329]
[1777200668588,38.74,78003.29,139.8,0.09372,0.00011,6.41383]
[1777200669089,38.74,78003.29,139.8,0.09372,0.00011,6.41383]
[1777200674422,38.74,78006.45,139.8,0.09407,0.00011,6.43148]
[1777200679456,38.74,78006.75,139.8,0.09409,0.00011,6.43266]
[1777200684491,38.74,78007.17,139.8,0.09413,0.00011,6.43449]
[1777200689526,38.74,78006.79,139.8,0.09407,0.00011,6.43155]
[1777200694562,38.73,78006.82,139.8,0.09397,0.00011,6.42413]
[1777200702618,38.73,78007.4,139.8,0.09402,0.00011,6.42653]
[1777200707655,38.73,78010.9,139.8,0.0944,0.00011,6.44611]
[1777200712687,38.73,78006.25,139.8,0.09386,0.00011,6.41846]
[1777200717724,38.72,78005.45,139.8,0.09376,0.00011,6.41331]
[1777200722759,38.72,78005.94,139.8,0.0938,0.00011,6.41559]
[1777200727794,38.72,78005.88,139.8,0.09379,0.00011,6.41475]
[1777200736857,38.72,78005.19,139.8,0.09369,0.00011,6.40995]
[1777200741892,38.72,78005.6,139.8,0.09373,0.00011,6.41194]
[1777200746927,38.71,78005.75,139.8,0.09374,0.00011,6.41244]
[1777200754454,38.71,78005.75,139.8,0.09374,0.00011,6.41223]
[1777200760021,38.71,78005.93,139.8,0.09366,0.00011,6.40557]
[1777200765053,38.71,78006.14,139.8,0.09367,0.00011,6.40638]
[1777200770073,38.71,78006.14,139.8,0.09366,0.00011,6.40596]
[1777200775127,38.71,78005.91,139.8,0.09363,0.00011,6.4042]
[1777200782175,38.7,78005.95,139.8,0.09362,0.00011,6.40381]
[1777200784189,38.7,77997.09,139.8,0.09262,0.00011,6.35257]
[1777200789224,38.7,77995.86,139.8,0.09248,0.00011,6.34542]
[1777200798287,38.7,77996.03,139.8,0.0925,0.00011,6.34633]
[1777200806355,38.7,77996.24,139.8,0.09252,0.00011,6.34749]
[1777200811391,38.7,77996.41,139.8,0.09245,0.00011,6.34147]
[1777200816425,38.7,77997.64,139.8,0.09259,0.00011,6.34851]
[1777200820454,38.7,78004.65,139.8,0.09338,0.00011,6.38878]
[1777200827503,38.7,78006.81,139.8,0.09361,0.00011,6.40067]
[1777200832538,38.7,78006.49,139.8,0.09356,0.00011,6.39839]
[1777200839587,38.7,78006.53,139.8,0.09356,0.00011,6.39801]
[1777200844622,38.7,78006.85,139.8,0.09358,0.00011,6.39941]
[1777200852473,38.7,78006.85,139.8,0.09358,0.00011,6.39941]
[1777200858583,38.69,78007.06,139.8,0.09358,0.00011,6.39946]
[1777200865769,38.69,78007.09,139.8,0.09357,0.00011,6.39881]
[1777200873825,38.69,78007.13,139.8,0.09347,0.00011,6.39133]
[1777200878860,38.69,78007.69,139.8,0.09353,0.00011,6.39415]
[1777200889937,38.68,78007.07,139.8,0.09344,0.00011,6.38968]
[1777200894971,38.68,78006.79,139.8,0.0934,0.00011,6.38767]
[1777200901015,38.68,78006.64,139.8,0.09337,0.00011,6.38634]
[1777200907057,38.68,78006.41,139.8,0.09334,0.00011,6.38459]
[1777200912094,38.68,78006.72,139.8,0.09337,0.00011,6.38602]
[1777200921157,38.67,78006.83,139.8,0.09337,0.00011,6.38598]
[1777200929214,38.67,78006.92,139.8,0.09336,0.00011,6.3859]
[1777200936262,38.67,78008.55,139.8,0.09345,0.00011,6.38779]
[1777200941298,38.67,78009.57,139.8,0.09356,0.00011,6.39329]
[1777200946333,38.67,78013.88,139.8,0.09404,0.00011,6.41777]
[1777200952375,38.66,78013.58,139.8,0.09399,0.00011,6.41538]
[1777200958417,38.66,78013.18,139.8,0.09393,0.00011,6.41245]
[1777200964459,38.66,78013.27,139.8,0.09393,0.00011,6.41236]
[1777200975535,38.66,78010.98,139.8,0.09364,0.00011,6.39767]
[1777200986614,38.65,78013.22,139.8,0.09386,0.00011,6.40905]
[1777200995677,38.65,78011.07,139.8,0.0935,0.00011,6.38811]
[1777201006007,38.64,78010.99,139.8,0.09348,0.00011,6.38697]
[1777201011788,38.64,78011.14,139.8,0.09346,0.00011,6.38575]
[1777201013716,38.64,78011.14,139.8,0.09346,0.00011,6.38575]
[1777201019469,38.63,78011.13,139.8,0.09343,0.00011,6.38457]
[1777201021577,38.63,78011.13,139.8,0.09342,0.00011,6.38419]
[1777201021678,38.63,78011.13,139.8,0.09342,0.00011,6.38381]
[1777201027902,38.63,78011.03,139.8,0.09343,0.00011,6.38426]
[1777201032937,38.64,78011.3,139.8,0.09347,0.00011,6.38663]
[1777201042002,38.64,78011.38,139.8,0.09351,0.00011,6.38857]
[1777201048045,38.64,78011.45,139.8,0.09354,0.00011,6.38992]
[1777201054086,38.65,78011.57,139.8,0.09348,0.00011,6.38453]
[1777201061136,38.65,78012.18,139.8,0.09357,0.00011,6.38913]
[1777201067178,38.65,78011.77,139.8,0.09354,0.00011,6.38765]
[1777201072213,38.66,78011.77,139.8,0.09356,0.00011,6.38836]
[1777201077247,38.66,78017.28,139.8,0.09419,0.00011,6.42094]
[1777201082283,38.66,78019.23,139.8,0.09442,0.00011,6.43269]
[1777201087318,38.66,78019.61,139.8,0.09448,0.00011,6.43527]
[1777201093361,38.66,78019.51,139.8,0.09447,0.00011,6.43515]
[1777201098395,38.66,78019.1,139.8,0.09443,0.00011,6.43317]
[1777201105444,38.67,78018.43,139.8,0.09437,0.00011,6.4299]
[1777201112489,38.67,78018.43,139.8,0.09437,0.00011,6.4299]
[1777201118564,38.67,78019.38,139.8,0.09441,0.00011,6.42963]
[1777201124569,38.67,78018.65,139.8,0.09434,0.00011,6.4257]
[1777201135691,38.68,78018.7,139.8,0.09437,0.00011,6.42743]
[1777201140767,38.68,78019.38,139.8,0.09446,0.00011,6.43176]
[1777201146767,38.68,78018.81,139.8,0.09441,0.00011,6.42913]
[1777201151802,38.68,78019.22,139.8,0.09446,0.00011,6.43199]
[1777201156838,38.68,78019.1,139.8,0.09446,0.00011,6.43177]
[1777201158869,38.68,78018.47,139.8,0.09439,0.00011,6.42822]
[1777201158905,38.68,78018.47,139.8,0.09439,0.00011,6.42822]
[1777201168078,38.69,78019.02,139.8,0.09446,0.00011,6.43198]
[1777201175972,38.69,78019.11,139.8,0.0944,0.00011,6.4266]
[1777201181007,38.69,78019.13,139.8,0.09442,0.00011,6.4273]
[1777201187049,38.69,78019.92,139.8,0.09452,0.00011,6.43246]
[1777201193090,38.7,78020.95,139.8,0.09465,0.00011,6.43892]
[1777201198144,38.7,78020.35,139.8,0.09459,0.00011,6.43577]
[1777201204209,38.7,78020.67,139.8,0.09463,0.00011,6.43815]
[1777201210210,38.7,78029.32,139.8,0.09563,0.00011,6.48863]
[1777201213003,38.7,78029.39,139.8,0.09564,0.00011,6.48908]
[1777201218267,38.7,78029.67,139.8,0.09567,0.00011,6.49088]
[1777201223384,38.7,78032.79,139.8,0.09603,0.00012,6.50917]
[1777201223479,38.7,78033.6,139.8,0.09613,0.00012,6.5139]
[1777201229344,38.71,78034.56,139.8,0.09628,0.00012,6.5217]
[1777201235386,38.72,78034.74,139.8,0.09626,0.00012,6.51788]
[1777201241428,38.72,78034.85,139.8,0.09631,0.00012,6.52072]
[1777201242978,38.72,78034.85,139.8,0.09631,0.00012,6.52072]
[1777201248639,38.73,78036.88,139.8,0.09659,0.00012,6.53467]
[1777201250283,38.73,78038.38,139.8,0.09678,0.00012,6.5441]
[1777201252515,38.73,78047.93,139.8,0.0979,0.00012,6.60053]
[1777201259348,38.74,78050.14,139.8,0.09819,0.00012,6.61511]
[1777201264625,38.74,78051.95,139.8,0.09843,0.00012,6.62686]
[1777201269667,38.75,78052.01,139.8,0.09844,0.00012,6.62772]
[1777201273202,38.75,78056.39,139.8,0.09896,0.00012,6.6537]
[1777201278699,38.75,78060.72,139.8,0.09948,0.00012,6.67915]
[1777201281445,38.75,78062.23,139.8,0.09965,0.00012,6.68802]
[1777201281855,38.75,78062.23,139.8,0.09965,0.00012,6.68802]
[1777201287762,38.75,78072.97,139.8,0.10094,0.00012,6.75168]
[1777201288262,38.75,78072.97,139.8,0.10094,0.00012,6.75168]
[1777201293482,38.75,78073.06,139.8,0.10086,0.00012,6.74529]
[1777201293631,38.75,78073.06,139.8,0.10086,0.00012,6.74529]
[1777201295394,38.75,78077.55,139.8,0.1014,0.00012,6.77189]
[1777201300987,38.75,78078.71,139.8,0.10153,0.00012,6.77816]
[1777201310522,38.74,78079.95,139.8,0.10164,0.00012,6.78389]
[1777201314362,38.74,78079.91,139.8,0.10163,0.00012,6.78347]
[1777201314459,38.74,78079.91,139.8,0.10163,0.00012,6.78347]
[1777201319987,38.74,78071.3,139.8,0.10061,0.00012,6.73286]
[1777201320425,38.74,78071.3,139.8,0.10061,0.00012,6.73286]
[1777201327037,38.74,78069.9,139.8,0.10045,0.00012,6.72497]
[1777201332072,38.74,78067.89,139.8,0.10022,0.00012,6.71337]
[1777201337107,38.75,78068.05,139.8,0.10024,0.00012,6.71462]
[1777201337291,38.75,78068.05,139.8,0.10024,0.00012,6.71462]
[1777201337370,38.75,78068.05,139.8,0.10024,0.00012,6.71468]
[1777201344156,38.74,78068.2,139.8,0.10022,0.00012,6.71374]
[1777201348137,38.74,78067.94,139.8,0.10018,0.00012,6.71161]
[1777201352054,38.73,78067.94,139.8,0.10016,0.00012,6.71069]
[1777201357247,38.73,78067.83,139.8,0.10001,0.00012,6.70056]
[1777201362284,38.72,78068.69,139.8,0.10007,0.00012,6.70388]
[1777201366662,38.72,78068.95,139.8,0.10009,0.00012,6.70481]
[1777201369548,38.71,78065.17,139.8,0.09962,0.00012,6.68133]
[1777201369649,38.71,78062.92,139.8,0.09935,0.00012,6.66781]
[1777201372994,38.71,78061.46,139.8,0.09918,0.00012,6.65945]
[1777201373095,38.71,78061.46,139.8,0.09918,0.00012,6.65958]
[1777201373698,38.71,78061.46,139.8,0.09918,0.00012,6.65958]
[1777201373742,38.71,78059.71,139.8,0.09897,0.00012,6.64905]
[1777201375626,38.71,78059.66,139.8,0.09897,0.00012,6.64891]
[1777201375727,38.71,78059.32,139.8,0.09893,0.00012,6.64705]
[1777201376346,38.71,78059.32,139.8,0.09893,0.00012,6.64705]
[1777201376937,38.71,78059.51,139.8,0.09895,0.00012,6.64795]
[1777201382425,38.72,78053.47,139.8,0.09826,0.00012,6.61356]
[1777201384187,38.72,78050.06,139.8,0.09787,0.00012,6.59378]
[1777201384439,38.72,78049.15,139.8,0.09777,0.00012,6.58869]
[1777201392495,38.72,78047.04,139.8,0.0975,0.00012,6.57552]
[1777201397649,38.71,78046.14,139.8,0.09739,0.00012,6.56993]
[1777201403572,38.71,78046.31,139.8,0.0974,0.00012,6.5704]
[1777201412635,38.71,78046.58,139.8,0.09733,0.00012,6.56425]
[1777201418676,38.71,78046.75,139.8,0.09734,0.00012,6.56483]
[1777201426086,38.71,78046.87,139.8,0.09735,0.00012,6.56528]
[1777201431768,38.71,78048.62,139.8,0.09754,0.00012,6.57489]
[1777201436146,38.7,78047.97,139.8,0.09746,0.00012,6.57086]
[1777201436803,38.71,78047.64,139.8,0.09743,0.00012,6.56916]
[1777201437644,38.71,78047.64,139.8,0.09743,0.00012,6.56916]
[1777201437810,38.71,78047.61,139.8,0.09743,0.00012,6.56929]
[1777201444491,38.71,78047.84,139.8,0.09745,0.00012,6.57039]
[1777201447165,38.7,78047.81,139.8,0.09744,0.00012,6.56999]
[1777201447842,38.7,78047.81,139.8,0.09744,0.00012,6.56999]
[1777201450483,38.7,78047.49,139.8,0.0974,0.00012,6.5679]
[1777201450901,38.7,78048.65,139.8,0.09753,0.00012,6.57464]
[1777201453915,38.71,78047.97,139.8,0.09747,0.00012,6.57128]
[1777201453921,38.71,78047.76,139.8,0.09745,0.00012,6.57036]
[1777201458373,38.71,78047.81,139.8,0.09745,0.00012,6.57042]
[1777201458930,38.71,78047.81,139.8,0.09745,0.00012,6.57042]
[1777201458953,38.71,78047.81,139.8,0.09745,0.00012,6.57042]
[1777201460621,38.71,78047.81,139.8,0.09745,0.00012,6.5703]
[1777201460971,38.71,78048.01,139.8,0.09747,0.00012,6.57141]
[1777201462979,38.71,78047.95,139.8,0.09747,0.00012,6.57137]
[1777201462985,38.71,78047.73,139.8,0.09745,0.00012,6.57039]
[1777201468019,38.71,78047.77,139.8,0.09745,0.00012,6.5703]
[1777201473055,38.71,78047.75,139.8,0.09735,0.00012,6.5628]
[1777201478090,38.7,78047.75,139.8,0.09734,0.00012,6.56253]
[1777201484132,38.7,78047.69,139.8,0.09733,0.00012,6.56185]
[1777201490174,38.7,78047.24,139.8,0.09727,0.00012,6.55888]
[1777201495208,38.7,78048.15,139.8,0.09737,0.00012,6.56392]
[1777201502258,38.7,78048.05,139.8,0.09735,0.00012,6.56293]
[1777201507468,38.7,78049.22,139.8,0.09748,0.00012,6.56954]
[1777201507546,38.7,78049.22,139.8,0.09748,0.00012,6.5694]
[1777201508305,38.7,78049.22,139.8,0.09748,0.00012,6.5694]
[1777201508383,38.7,78049.12,139.8,0.09747,0.00012,6.56882]
[1777201514342,38.7,78049.15,139.8,0.09747,0.00012,6.56896]
[1777201517694,38.7,78050.49,139.8,0.09763,0.00012,6.57667]
[1777201517795,38.7,78050.49,139.8,0.09762,0.00012,6.57651]
[1777201523405,38.7,78050.3,139.8,0.09764,0.00012,6.57713]
[1777201528440,38.71,78050.02,139.8,0.09763,0.00012,6.57694]
[1777201533476,38.71,78049.45,139.8,0.0975,0.00012,6.56796]
[1777201538511,38.72,78049.45,139.8,0.09753,0.00012,6.56945]
[1777201544555,38.72,78049.55,139.8,0.09758,0.00012,6.5718]
[1777201554079,38.73,78048.56,139.8,0.09748,0.00012,6.56689]
[1777201554180,38.73,78048.6,139.8,0.09752,0.00012,6.56892]
[1777201562681,38.73,78048.49,139.8,0.0975,0.00012,6.56764]
[1777201567716,38.73,78049.38,139.8,0.0976,0.00012,6.57248]
[1777201570317,38.73,78049.38,139.8,0.0976,0.00012,6.57248]
[1777201570349,38.73,78049.38,139.8,0.09759,0.00012,6.57233]
[1777201570976,38.73,78049.38,139.8,0.09759,0.00012,6.57233]
[1777201572141,38.73,78051.35,139.8,0.09782,0.00012,6.58378]
[1777201574725,38.73,78054.52,139.8,0.09821,0.00012,6.60299]
[1777201574734,38.73,78054.52,139.8,0.09821,0.00012,6.60299]
[1777201575102,38.73,78054.52,139.8,0.09821,0.00012,6.60299]
[1777201581291,38.74,78055.38,139.8,0.09833,0.00012,6.60922]
[1777201586849,38.74,78055.43,139.8,0.09837,0.00012,6.61135]
[1777201591884,38.75,78055.91,139.8,0.09836,0.00012,6.60817]
[1777201596919,38.75,78056.65,139.8,0.09847,0.00012,6.61362]
[1777201606989,38.76,78056.71,139.8,0.09852,0.00012,6.61611]
[1777201612278,38.76,78062.11,139.8,0.09917,0.00012,6.64856]
[1777201618066,38.76,78064.92,139.8,0.09953,0.00012,6.66608]
[1777201622606,38.77,78067.44,139.8,0.09984,0.00012,6.6814]
[1777201623101,38.77,78075.12,139.8,0.10075,0.00012,6.72675]
[1777201628136,38.77,78079.08,139.8,0.10123,0.00012,6.75021]
[1777201632163,38.77,78072.27,139.8,0.10041,0.00012,6.71007]
[1777201632949,38.77,78072.27,139.8,0.10041,0.00012,6.71007]
[1777201632957,38.77,78072.27,139.8,0.10041,0.00012,6.71007]
[1777201638205,38.77,78065.52,139.8,0.09963,0.00012,6.67097]
[1777201643242,38.77,78065.27,139.8,0.09961,0.00012,6.67007]
[1777201648277,38.77,78066.24,139.8,0.09973,0.00012,6.67631]
[1777201653312,38.77,78069.93,139.8,0.10009,0.00012,6.69131]
[1777201660521,38.77,78070.02,139.8,0.1001,0.00012,6.69207]
[1777201667410,38.78,78070.13,139.8,0.10013,0.00012,6.69358]
[1777201672349,38.78,78070.64,139.8,0.1002,0.00012,6.6969]
[1777201679494,38.78,78071.31,139.8,0.10029,0.00012,6.7014]
[1777201684529,38.78,78070.67,139.8,0.10022,0.00012,6.69799]
[1777201689564,38.78,78071.23,139.8,0.1003,0.00012,6.70166]
[1777201695607,38.79,78069.98,139.8,0.10016,0.00012,6.69483]
[1777201700642,38.79,78069.57,139.8,0.10012,0.00012,6.69284]
[1777201705677,38.79,78069.45,139.8,0.10011,0.00012,6.69256]
[1777201710711,38.79,78069.07,139.8,0.10008,0.00012,6.69076]
[1777201715748,38.79,78069.43,139.8,0.10004,0.00012,6.68622]
[1777201720783,38.79,78069.61,139.8,0.10007,0.00012,6.68775]
[1777201727741,38.79,78069.66,139.8,0.10008,0.00012,6.68822]
[1777201735906,38.8,78069.91,139.8,0.10013,0.00012,6.69083]
[1777201741948,38.8,78069.83,139.8,0.10013,0.00012,6.69088]
[1777201750006,38.8,78069.79,139.8,0.10014,0.00012,6.69133]
[1777201755039,38.8,78069.51,139.8,0.10012,0.00012,6.69013]
[1777201762088,38.81,78069.41,139.8,0.10012,0.00012,6.69014]
[1777201767123,38.81,78069.46,139.8,0.10013,0.00012,6.69085]
[1777201777193,38.81,78069.55,139.8,0.10007,0.00012,6.6851]
[1777201783235,38.81,78068.89,139.8,0.1,0.00012,6.68173]
[1777201788272,38.81,78069.04,139.8,0.10003,0.00012,6.68307]
[1777201793307,38.81,78069.11,139.8,0.10005,0.00012,6.68393]
[1777201798342,38.82,78069.64,139.8,0.10012,0.00012,6.68747]
[1777201803377,38.82,78069.68,139.8,0.10013,0.00012,6.68812]
[1777201808412,38.82,78069.63,139.8,0.10014,0.00012,6.68825]
[1777201815521,38.82,78069.63,139.8,0.10014,0.00012,6.68825]
[1777201821502,38.82,78069.45,139.8,0.10014,0.00012,6.68836]
[1777201826538,38.82,78069.75,139.8,0.10018,0.00012,6.69059]
[1777201831573,38.83,78069.85,139.8,0.10011,0.00012,6.68451]
[1777201838622,38.83,78069.14,139.8,0.10004,0.00012,6.68104]
[1777201843657,38.83,78070.78,139.8,0.10025,0.00012,6.69119]
[1777201848691,38.83,78070.38,139.8,0.10021,0.00012,6.68931]
[1777201853727,38.83,78070.31,139.8,0.10021,0.00012,6.68936]
[1777201864804,38.84,78070.81,139.8,0.10029,0.00012,6.69343]
[1777201869839,38.84,78072.34,139.8,0.10049,0.00012,6.70285]
[1777201874874,38.84,78072.13,139.8,0.10047,0.00012,6.70197]
[1777201880917,38.84,78072.93,139.8,0.10057,0.00012,6.70711]
[1777201885952,38.84,78073.4,139.8,0.10063,0.00012,6.71021]
[1777201891294,38.84,78073.31,139.8,0.10063,0.00012,6.70986]
[1777201891527,38.84,78073.31,139.8,0.10063,0.00012,6.70986]
[1777201891538,38.84,78073.31,139.8,0.10063,0.00012,6.70986]
[1777201892482,38.84,78074.95,139.8,0.10073,0.00012,6.7125]
[1777201893763,38.85,78083.44,139.8,0.10176,0.00012,6.76308]
[1777201894079,38.85,78090.64,139.8,0.10264,0.00012,6.80587]
[1777201894911,38.85,78090.64,139.8,0.10264,0.00012,6.80587]
[1777201895017,38.85,78092.2,139.8,0.10283,0.00012,6.81526]
[1777201899627,38.85,78099.73,139.8,0.10376,0.00012,6.86077]
[1777201901660,38.85,78100.72,139.8,0.10389,0.00012,6.8668]
[1777201911130,38.86,78100.6,139.8,0.1039,0.00012,6.86758]
[1777201916165,38.86,78095.81,139.8,0.10333,0.00012,6.83988]
[1777201918067,38.86,78095.81,139.8,0.10333,0.00012,6.83988]
[1777201919632,38.86,78096.09,139.8,0.10337,0.00012,6.84189]
[1777201920917,38.86,78093.21,139.8,0.10303,0.00012,6.82515]
[1777201926235,38.87,78092.4,139.8,0.10296,0.00012,6.82154]
[1777201931270,38.87,78084.87,139.8,0.10207,0.00012,6.77812]
[1777201931727,38.87,78084.87,139.8,0.10207,0.00012,6.77812]
[1777201937312,38.87,78083.3,139.8,0.10192,0.00012,6.77048]
[1777201942347,38.88,78080.87,139.8,0.10165,0.00012,6.75754]
[1777201942738,38.88,78080.87,139.8,0.10165,0.00012,6.75754]
[1777201948388,38.89,78081.21,139.8,0.10173,0.00012,6.76129]
[1777201954456,38.89,78081.13,139.8,0.10173,0.00012,6.76141]
[1777201955519,38.89,78081.43,139.8,0.1017,0.00012,6.75718]
[1777201958682,38.9,78081.22,139.8,0.10169,0.00012,6.75683]
[1777201958836,38.9,78081.22,139.8,0.1017,0.00012,6.75713]
[1777201959955,38.9,78079.71,139.8,0.10152,0.00012,6.74852]
[1777201960079,38.9,78079.71,139.8,0.10152,0.00012,6.74852]
[1777201960729,38.9,78077.26,139.8,0.10124,0.00012,6.7344]
[1777201966247,38.9,78077.43,139.8,0.10126,0.00012,6.73549]
[1777201968311,38.9,78077.3,139.8,0.10124,0.00012,6.73476]
[1777201970377,38.9,78077.3,139.8,0.10125,0.00012,6.73478]
[1777201970385,38.9,78077.3,139.8,0.10125,0.00012,6.73478]
[1777201975578,38.9,78077.48,139.8,0.10127,0.00012,6.73594]
[1777201981619,38.9,78078.39,139.8,0.10138,0.00012,6.74136]
[1777201986655,38.9,78078.49,139.8,0.10139,0.00012,6.74199]
[1777201991690,38.9,78078.56,139.8,0.1014,0.00012,6.74243]
[1777201996725,38.9,78078.09,139.8,0.10135,0.00012,6.73969]
[1777202001759,38.9,78077.47,139.8,0.10127,0.00012,6.73608]
[1777202008810,38.9,78076.64,139.8,0.10117,0.00012,6.73129]
[1777202013846,38.9,78074.91,139.8,0.10088,0.00012,6.71405]
[1777202019887,38.9,78074.98,139.8,0.10089,0.00012,6.71472]
[1777202025930,38.9,78074.13,139.8,0.1008,0.00012,6.71]
[1777202027776,38.9,78074.13,139.8,0.1008,0.00012,6.71]
[1777202031481,38.9,78074.1,139.8,0.1008,0.00012,6.70998]
[1777202031582,38.9,78074.21,139.8,0.10081,0.00012,6.71077]
[1777202037834,38.91,78074.24,139.8,0.10086,0.00012,6.7131]
[1777202039395,38.91,78073.97,139.8,0.10083,0.00012,6.71187]
[1777202040524,38.91,78074.24,139.8,0.10087,0.00012,6.71381]
[1777202046069,38.92,78076.69,139.8,0.10122,0.00012,6.73061]
[1777202051104,38.93,78076.4,139.8,0.10122,0.00012,6.73054]
[1777202052547,38.93,78076.4,139.8,0.10122,0.00012,6.73054]
[1777202052630,38.93,78076.4,139.8,0.10122,0.00012,6.73087]
[1777202054110,38.93,78076.54,139.8,0.10124,0.00012,6.73172]
[1777202055519,38.93,78076.58,139.8,0.10124,0.00012,6.73197]
[1777202055621,38.93,78076.58,139.8,0.10124,0.00012,6.73199]
[1777202059069,38.93,78075.93,139.8,0.10119,0.00012,6.72915]
[1777202059133,38.93,78075.93,139.8,0.10119,0.00012,6.72915]
[1777202066724,38.94,78075.92,139.8,0.10123,0.00012,6.73139]
[1777202066825,38.94,78076.35,139.8,0.10129,0.00012,6.73425]
[1777202072255,38.94,78076.66,139.8,0.10124,0.00012,6.729]
[1777202077290,38.94,78076.61,139.8,0.10123,0.00012,6.72881]
[1777202080030,38.94,78076.66,139.8,0.10124,0.00012,6.72915]
[1777202080685,38.94,78076.66,139.8,0.10124,0.00012,6.72918]
[1777202084665,38.94,78076.58,139.8,0.10123,0.00012,6.72837]
[1777202084766,38.94,78076.25,139.8,0.10117,0.00012,6.72542]
[1777202086415,38.94,78071.18,139.8,0.10056,0.00012,6.69566]
[1777202086514,38.94,78069.7,139.8,0.10039,0.00012,6.68705]
[1777202087455,38.94,78069.7,139.8,0.10039,0.00012,6.68705]
[1777202087473,38.94,78069.71,139.8,0.10038,0.00012,6.68683]
[1777202091195,38.94,78069.71,139.8,0.10039,0.00012,6.687]
[1777202096423,38.94,78069.4,139.8,0.10036,0.00012,6.68574]
[1777202098231,38.94,78069.4,139.8,0.10036,0.00012,6.68574]
[1777202103473,38.94,78069.83,139.8,0.10042,0.00012,6.68877]
[1777202108507,38.94,78069.8,139.8,0.10042,0.00012,6.68889]
[1777202112670,38.94,78069.61,139.8,0.1004,0.00012,6.68795]
[1777202116783,38.94,78069.62,139.8,0.10041,0.00012,6.68822]
[1777202122606,38.95,78071.09,139.8,0.10059,0.00012,6.69718]
[1777202122969,38.95,78071.09,139.8,0.10059,0.00012,6.69718]
[1777202125035,38.95,78071.09,139.8,0.10059,0.00012,6.69722]
[1777202130662,38.95,78069.92,139.8,0.10046,0.00012,6.69058]
[1777202135697,38.95,78069.78,139.8,0.10035,0.00012,6.68284]
[1777202140732,38.95,78070.26,139.8,0.10042,0.00012,6.68589]
[1777202146774,38.95,78071.56,139.8,0.10058,0.00012,6.69377]
[1777202151809,38.95,78072.23,139.8,0.10066,0.00012,6.69783]
[1777202151946,38.95,78072.23,139.8,0.10066,0.00012,6.69783]
[1777202155230,38.95,78071.92,139.8,0.10062,0.00012,6.69609]
[1777202160872,38.95,78069.31,139.8,0.10032,0.00012,6.68093]
[1777202171948,38.95,78069.26,139.8,0.10032,0.00012,6.68114]
[1777202176984,38.95,78066.54,139.8,0.1,0.00012,6.66541]
[1777202182019,38.95,78065.73,139.8,0.09991,0.00012,6.66099]
[1777202187056,38.95,78065.81,139.8,0.09993,0.00012,6.66178]
[1777202192091,38.96,78065.76,139.8,0.09984,0.00012,6.6547]
[1777202193097,38.96,78065.76,139.8,0.09984,0.00012,6.6547]
[1777202199314,38.96,78063.76,139.8,0.09961,0.00012,6.64343]
[1777202205181,38.96,78063.4,139.8,0.09958,0.00012,6.64188]
[1777202211960,38.96,78063.62,139.8,0.09961,0.00012,6.64346]
[1777202212346,38.96,78063.4,139.8,0.09959,0.00012,6.64232]
[1777202212388,38.96,78059.33,139.8,0.09911,0.00012,6.6186]
[1777202219279,38.96,78055.98,139.8,0.09868,0.00012,6.59742]
[1777202223445,38.95,78056.59,139.8,0.09874,0.00012,6.60031]
[1777202223543,38.95,78056.41,139.8,0.09871,0.00012,6.59903]
[1777202229349,38.96,78059.54,139.8,0.0991,0.00012,6.6181]
[1777202232445,38.96,78059.28,139.8,0.09907,0.00012,6.6168]
[1777202235676,38.96,78059.74,139.8,0.09913,0.00012,6.61983]
[1777202239381,38.96,78059.98,139.8,0.09917,0.00012,6.62146]
[1777202244455,38.96,78064.54,139.8,0.09972,0.00012,6.64901]
[1777202249490,38.96,78066.17,139.8,0.09992,0.00012,6.65894]
[1777202250702,38.96,78066.17,139.8,0.09992,0.00012,6.65894]
[1777202255829,38.96,78063.74,139.8,0.09955,0.00012,6.63797]
[1777202255877,38.96,78063.3,139.8,0.0995,0.00012,6.6355]
[1777202259495,38.97,78061.71,139.8,0.09934,0.00012,6.62749]
[1777202260835,38.97,78061.71,139.8,0.09935,0.00012,6.62792]
[1777202266611,38.98,78062.08,139.8,0.09946,0.00012,6.63312]
[1777202271646,38.99,78063.74,139.8,0.0997,0.00012,6.64489]
[1777202276238,38.99,78064.04,139.8,0.09976,0.00012,6.64827]
[1777202281721,39.0,78065.14,139.8,0.09994,0.00012,6.65709]
[1777202287763,39.01,78064.91,139.8,0.09996,0.00012,6.65806]
[1777202292798,39.02,78065.59,139.8,0.10008,0.00012,6.66397]
[1777202293262,39.02,78065.59,139.8,0.10008,0.00012,6.66397]
[1777202299847,39.03,78064.91,139.8,0.10006,0.00012,6.66269]
[1777202302591,39.03,78064.91,139.8,0.10006,0.00012,6.66269]
[1777202302628,39.03,78064.91,139.8,0.10008,0.00012,6.66384]
[1777202306022,39.03,78064.75,139.8,0.10007,0.00012,6.66297]
[1777202315778,39.03,78064.7,139.8,0.09998,0.00012,6.65633]
[1777202318783,39.03,78064.93,139.8,0.10001,0.00012,6.65775]
[1777202326030,39.04,78064.68,139.8,0.1,0.00012,6.65708]
[1777202329217,39.04,78064.67,139.8,0.1,0.00012,6.65727]
[1777202338114,39.04,78064.74,139.8,0.10003,0.00012,6.65839]
[1777202343150,39.04,78064.85,139.8,0.10005,0.00012,6.65943]
[1777202344320,39.04,78064.85,139.8,0.10005,0.00012,6.65943]
[1777202350199,39.04,78064.81,139.8,0.10005,0.00012,6.65975]
[1777202356241,39.04,78064.44,139.8,0.10002,0.00012,6.65806]
[1777202359279,39.05,78064.76,139.8,0.10006,0.00012,6.66016]
[1777202365304,39.05,78060.48,139.8,0.09957,0.00012,6.63585]
[1777202369833,39.05,78059.92,139.8,0.09951,0.00012,6.63293]
[1777202371529,39.05,78060.33,139.8,0.09956,0.00012,6.63544]
[1777202371630,39.05,78060.33,139.8,0.09948,0.00012,6.62852]
[1777202377309,39.06,78059.22,139.8,0.09939,0.00012,6.62419]
[1777202377539,39.06,78058.91,139.8,0.09936,0.00012,6.62283]
[1777202381532,39.06,78057.07,139.8,0.09915,0.00012,6.61237]
[1777202381634,39.06,78057.36,139.8,0.09919,0.00012,6.61435]
[1777202382561,39.06,78057.36,139.8,0.09919,0.00012,6.61435]
[1777202391486,39.08,78057.25,139.8,0.09927,0.00012,6.61829]
[1777202395346,39.08,78057.25,139.8,0.0993,0.00012,6.61966]
[1777202400550,39.09,78061.79,139.8,0.09989,0.00012,6.64882]
[1777202402636,39.09,78062.09,139.8,0.09993,0.00012,6.65098]
[1777202402702,39.1,78062.04,139.8,0.09994,0.00012,6.6511]
[1777202408605,39.1,78062.27,139.8,0.09998,0.00012,6.65304]
[1777202412354,39.1,78062.27,139.8,0.09998,0.00012,6.65304]
[1777202417669,39.1,78062.3,139.8,0.1,0.00012,6.65411]
[1777202422703,39.1,78062.32,139.8,0.10001,0.00012,6.65473]
[1777202427738,39.1,78062.27,139.8,0.10001,0.00012,6.65493]
[1777202429363,39.1,78062.27,139.8,0.10001,0.00012,6.65493]
[1777202434788,39.11,78061.77,139.8,0.09988,0.00012,6.64556]
[1777202442844,39.11,78061.23,139.8,0.09983,0.00012,6.64331]
[1777202446372,39.11,78061.26,139.8,0.09984,0.00012,6.6436]
[1777202451906,39.11,78061.19,139.8,0.09985,0.00012,6.64411]
[1777202457948,39.12,78062.3,139.8,0.09999,0.00012,6.65128]
[1777202462983,39.12,78061.14,139.8,0.09987,0.00012,6.64506]
[1777202463381,39.12,78061.14,139.8,0.09987,0.00012,6.64506]
[1777202470034,39.12,78061.44,139.8,0.09992,0.00012,6.64758]
[1777202471475,39.12,78061.44,139.8,0.09992,0.00012,6.64758]
[1777202471514,39.12,78061.44,139.8,0.09992,0.00012,6.6478]
[1777202477082,39.13,78060.51,139.8,0.09986,0.00012,6.64446]
[1777202477652,39.13,78060.51,139.8,0.09986,0.00012,6.64446]
[1777202477728,39.13,78060.51,139.8,0.09986,0.00012,6.64446]
[1777202478089,39.13,78060.71,139.8,0.09989,0.00012,6.64605]
[1777202488893,39.13,78060.12,139.8,0.09983,0.00012,6.64305]
[1777202495208,39.14,78060.32,139.8,0.09979,0.00012,6.63849]
[1777202501250,39.14,78060.02,139.8,0.09977,0.00012,6.63743]
[1777202508299,39.14,78060.11,139.8,0.0998,0.00012,6.63877]
[1777202513335,39.14,78060.09,139.8,0.09981,0.00012,6.63923]
[1777202518371,39.15,78061.2,139.8,0.09995,0.00012,6.64626]
[1777202522917,39.15,78061.3,139.8,0.09997,0.00012,6.64715]
[1777202528441,39.15,78061.32,139.8,0.09999,0.00012,6.64807]
[1777202534483,39.15,78061.23,139.8,0.09999,0.00012,6.64815]
[1777202539920,39.15,78061.23,139.8,0.09999,0.00012,6.64815]
[1777202545560,39.16,78061.39,139.8,0.10003,0.00012,6.65017]
[1777202546715,39.16,78061.39,139.8,0.10003,0.00012,6.65017]
[1777202546730,39.16,78061.0,139.8,0.09998,0.00012,6.64799]
[1777202552613,39.16,78061.3,139.8,0.09998,0.00012,6.64502]
[1777202556928,39.17,78061.29,139.8,0.1,0.00012,6.64618]
[1777202570741,39.19,78061.38,139.8,0.10014,0.00012,6.65275]
[1777202573942,39.19,78061.43,139.8,0.10016,0.00012,6.65383]
[1777202579802,39.2,78061.45,139.8,0.10022,0.00012,6.65669]
[1777202585844,39.21,78062.18,139.8,0.10035,0.00012,6.66326]
[1777202590947,39.22,78064.95,139.8,0.10071,0.00012,6.68089]
[1777202596922,39.22,78066.71,139.8,0.10097,0.00012,6.69356]
[1777202604979,39.23,78069.66,139.8,0.10138,0.00012,6.71341]
[1777202607968,39.24,78069.47,139.8,0.10137,0.00012,6.7129]
[1777202613035,39.24,78069.18,139.8,0.10128,0.00012,6.70582]
[1777202618130,39.25,78069.36,139.8,0.10132,0.00012,6.70808]
[1777202618174,39.25,78069.36,139.8,0.10132,0.00012,6.70808]
[1777202624112,39.25,78071.43,139.8,0.10161,0.00012,6.72222]
[1777202625628,39.26,78071.51,139.8,0.10163,0.00012,6.72297]
[1777202632168,39.26,78071.72,139.8,0.10169,0.00012,6.72611]
[1777202633483,39.26,78071.59,139.8,0.10168,0.00012,6.72562]
[1777202639217,39.27,78072.21,139.8,0.10179,0.00012,6.73085]
[1777202641897,39.27,78073.89,139.8,0.102,0.00012,6.74119]
[1777202647273,39.28,78077.51,139.8,0.10247,0.00012,6.76381]
[1777202649287,39.28,78086.07,139.8,0.10351,0.00012,6.81438]
[1777202651178,39.28,78088.21,139.8,0.10377,0.00012,6.82708]
[1777202652307,39.28,78089.3,139.8,0.1039,0.00012,6.83361]
[1777202657425,39.28,78096.9,139.8,0.10484,0.00012,6.87872]
[1777202657511,39.28,78097.03,139.8,0.10485,0.00012,6.87952]
[1777202658350,39.28,78103.24,139.8,0.10562,0.00012,6.91617]
[1777202659182,39.28,78103.24,139.8,0.10562,0.00012,6.91617]
[1777202659421,39.28,78103.24,139.8,0.10562,0.00012,6.91617]
[1777202669442,39.29,78104.05,139.8,0.10575,0.00012,6.9224]
[1777202675484,39.29,78104.13,139.8,0.10568,0.00012,6.91632]
[1777202680495,39.29,78105.02,139.8,0.1058,0.00012,6.92212]
[1777202681526,39.29,78115.29,139.8,0.10707,0.00012,6.98292]
[1777202682947,39.29,78115.29,139.8,0.10707,0.00012,6.98292]
[1777202683261,39.29,78115.29,139.8,0.10707,0.00012,6.98292]
[1777202686091,39.29,78117.95,139.8,0.1074,0.00012,6.99887]
[1777202691307,39.29,78121.38,139.8,0.10784,0.00012,7.02002]
[1777202691522,39.29,78121.38,139.8,0.10785,0.00012,7.02014]
[1777202691798,39.29,78121.38,139.8,0.10785,0.00012,7.02014]
[1777202691861,39.29,78121.38,139.8,0.10785,0.00012,7.02025]
[1777202694893,39.3,78121.57,139.8,0.10789,0.00012,7.02219]
[1777202700659,39.31,78123.49,139.8,0.10819,0.00012,7.03632]
[1777202705698,39.31,78128.11,139.8,0.10881,0.00013,7.06558]
[1777202706712,39.31,78128.11,139.8,0.10881,0.00013,7.06558]
[1777202710691,39.32,78130.82,139.8,0.10917,0.00013,7.08299]
[1777202717822,39.32,78135.1,139.8,0.10975,0.00013,7.11003]
[1777202723826,39.33,78136.07,139.8,0.10992,0.00013,7.11836]
[1777202730875,39.34,78137.34,139.8,0.11013,0.00013,7.12787]
[1777202735911,39.35,78137.13,139.8,0.11003,0.00013,7.1207]
[1777202738935,39.35,78128.11,139.8,0.10892,0.00013,7.06795]
[1777202742655,39.35,78127.42,139.8,0.10885,0.00013,7.06492]
[1777202743461,39.35,78127.42,139.8,0.10885,0.00013,7.06492]
[1777202750014,39.36,78127.84,139.8,0.10897,0.00013,7.07022]
[1777202755049,39.37,78127.96,139.8,0.10902,0.00013,7.07267]
[1777202758306,39.37,78123.95,139.8,0.10853,0.00012,7.04957]
[1777202762002,39.38,78124.9,139.8,0.10868,0.00013,7.05671]
[1777202766477,39.38,78132.86,139.8,0.10971,0.00013,7.10526]
[1777202767388,39.38,78133.0,139.8,0.10973,0.00013,7.10639]
[1777202773175,39.39,78134.99,139.8,0.11003,0.00013,7.12018]
[1777202778209,39.39,78134.13,139.8,0.10995,0.00013,7.11646]
[1777202783246,39.4,78134.86,139.8,0.11007,0.00013,7.12218]
[1777202788281,39.4,78138.23,139.8,0.11052,0.00013,7.14357]
[1777202793315,39.41,78143.85,139.8,0.11117,0.00013,7.17085]
[1777202797621,39.41,78146.67,139.8,0.11154,0.00013,7.18851]
[1777202798382,39.41,78146.67,139.8,0.11154,0.00013,7.18851]
[1777202798651,39.41,78152.06,139.8,0.11223,0.00013,7.22087]
[1777202799357,39.41,78157.28,139.8,0.1129,0.00013,7.25205]
[1777202800092,39.41,78157.28,139.8,0.1129,0.00013,7.25205]
[1777202800366,39.41,78153.22,139.8,0.11239,0.00013,7.2282]
[1777202801286,39.41,78153.22,139.8,0.11239,0.00013,7.2282]
[1777202801372,39.41,78153.33,139.8,0.11241,0.00013,7.22899]
[1777202803385,39.42,78162.2,139.8,0.11357,0.00013,7.2829]
[1777202803793,39.42,78162.2,139.8,0.11357,0.00013,7.2829]
[1777202807516,39.42,78166.07,139.8,0.11409,0.00013,7.30709]
[1777202813455,39.43,78162.45,139.8,0.11368,0.00013,7.28796]
[1777202818490,39.44,78161.61,139.8,0.11361,0.00013,7.28478]
[1777202823525,39.44,78160.23,139.8,0.11347,0.00013,7.27838]
[1777202828561,39.45,78158.58,139.8,0.1133,0.00013,7.27044]
[1777202829567,39.45,78158.58,139.8,0.1133,0.00013,7.27044]
[1777202830765,39.45,78151.46,139.8,0.11241,0.00013,7.22869]
[1777202831582,39.46,78144.31,139.8,0.1115,0.00013,7.18646]
[1777202832207,39.46,78144.31,139.8,0.1115,0.00013,7.18646]
[1777202832569,39.46,78144.31,139.8,0.1115,0.00013,7.18646]
[1777202837624,39.46,78138.0,139.8,0.11073,0.00013,7.15023]
[1777202842660,39.46,78136.98,139.8,0.11063,0.00013,7.14546]
[1777202847699,39.47,78137.42,139.8,0.11071,0.00013,7.14935]
[1777202848677,39.47,78137.42,139.8,0.11071,0.00013,7.14935]
[1777202854745,39.48,78138.93,139.8,0.11085,0.00013,7.15276]
[1777202859937,39.48,78138.37,139.8,0.1108,0.00013,7.15072]
[1777202860043,39.48,78138.45,139.8,0.11082,0.00013,7.15145]
[1777202863594,39.49,78143.67,139.8,0.11151,0.00013,7.1836]
[1777202870860,39.5,78144.84,139.8,0.11175,0.00013,7.19507]
[1777202875894,39.51,78144.52,139.8,0.11176,0.00013,7.19563]
[1777202880930,39.52,78144.73,139.8,0.11185,0.00013,7.19934]
[1777202885965,39.53,78145.21,139.8,0.11196,0.00013,7.2046]
[1777202891006,39.54,78145.48,139.8,0.11204,0.00013,7.20857]
[1777202894183,39.54,78145.49,139.8,0.11206,0.00013,7.2091]
[1777202898337,39.55,78143.73,139.8,0.11187,0.00013,7.20055]
[1777202904096,39.56,78147.93,139.8,0.11248,0.00013,7.22859]
[1777202909131,39.57,78148.87,139.8,0.11264,0.00013,7.23639]
[1777202914166,39.57,78151.57,139.8,0.11294,0.00013,7.24725]
[1777202918090,39.58,78151.81,139.8,0.113,0.00013,7.24993]
[1777202923230,39.59,78146.27,139.8,0.11234,0.00013,7.21952]
[1777202928264,39.6,78146.4,139.8,0.11241,0.00013,7.22261]
[1777202932612,39.6,78146.55,139.8,0.11246,0.00013,7.22488]
[1777202941513,39.61,78146.14,139.8,0.11246,0.00013,7.22473]
[1777202946699,39.62,78139.99,139.8,0.11175,0.00013,7.19171]
[1777202952432,39.63,78141.07,139.8,0.11194,0.00013,7.20051]
[1777202958475,39.64,78140.93,139.8,0.11197,0.00013,7.20163]
[1777202959215,39.64,78140.93,139.8,0.11197,0.00013,7.20163]
[1777202964750,39.64,78142.85,139.8,0.11224,0.00013,7.21456]
[1777202965457,39.64,78142.42,139.8,0.1122,0.00013,7.2123]
[1777202969733,39.65,78142.42,139.8,0.1122,0.00013,7.2126]
[1777202970450,39.65,78142.42,139.8,0.11223,0.00013,7.21379]
[1777202976602,39.66,78143.95,139.8,0.11237,0.00013,7.21763]
[1777202976948,39.66,78143.95,139.8,0.11237,0.00013,7.21763]
[1777202983651,39.67,78149.65,139.8,0.11316,0.00013,7.25411]
[1777202990359,39.67,78149.03,139.8,0.1131,0.00013,7.25159]
[1777202995736,39.68,78149.07,139.8,0.11317,0.00013,7.25457]
[1777203000356,39.68,78149.65,139.8,0.11326,0.00013,7.25896]
[1777203001468,39.69,78149.65,139.8,0.11327,0.00013,7.2592]
[1777203002127,39.69,78152.31,139.8,0.11362,0.00013,7.2754]
[1777203004096,39.69,78153.53,139.8,0.11379,0.00013,7.28326]
[1777203010841,39.7,78158.1,139.8,0.11443,0.00013,7.31291]
[1777203015876,39.7,78153.07,139.8,0.11382,0.00013,7.28463]
[1777203020850,39.71,78152.52,139.8,0.11377,0.00013,7.28243]
[1777203021603,39.71,78155.35,139.8,0.11415,0.00013,7.29998]
[1777203026953,39.72,78157.99,139.8,0.11454,0.00013,7.31794]
[1777203031987,39.72,78159.25,139.8,0.11464,0.00013,7.3196]
[1777203037023,39.73,78159.18,139.8,0.11466,0.00013,7.32037]
[1777203042058,39.74,78158.2,139.8,0.11457,0.00013,7.31634]
[1777203048930,39.74,78158.2,139.8,0.11458,0.00013,7.31694]
[1777203049780,39.74,78158.2,139.8,0.11458,0.00013,7.31694]
[1777203050612,39.74,78158.2,139.8,0.11462,0.00013,7.31844]
[1777203056635,39.75,78151.57,139.8,0.11379,0.00013,7.28014]
[1777203056672,39.75,78151.57,139.8,0.11379,0.00013,7.28014]
[1777203056714,39.75,78148.11,139.8,0.11335,0.00013,7.25979]
[1777203062200,39.75,78143.73,139.8,0.1128,0.00013,7.23434]
[1777203071267,39.75,78143.63,139.8,0.11281,0.00013,7.23457]
[1777203076305,39.76,78143.62,139.8,0.11281,0.00013,7.23495]
[1777203077428,39.76,78143.62,139.8,0.11281,0.00013,7.23495]
[1777203078133,39.76,78143.57,139.8,0.11281,0.00013,7.23473]
[1777203078318,39.76,78143.62,139.8,0.11282,0.00013,7.23511]
[1777203083353,39.76,78143.5,139.8,0.11283,0.00013,7.23555]
[1777203088389,39.76,78143.54,139.8,0.11286,0.00013,7.23692]
[1777203093424,39.77,78142.38,139.8,0.11264,0.00013,7.22382]
[1777203099466,39.77,78142.06,139.8,0.11263,0.00013,7.22328]
[1777203102637,39.77,78142.45,139.8,0.11269,0.00013,7.22603]
[1777203108757,39.78,78144.17,139.8,0.11293,0.00013,7.23731]
[1777203114571,39.78,78142.29,139.8,0.11273,0.00013,7.22786]
[1777203120613,39.79,78142.38,139.8,0.11277,0.00013,7.22971]
[1777203123958,39.79,78141.83,139.8,0.11271,0.00013,7.22689]
[1777203124882,39.79,78141.48,139.8,0.11267,0.00013,7.22504]
[1777203125603,39.79,78141.15,139.8,0.11263,0.00013,7.22331]
[1777203125648,39.79,78141.25,139.8,0.11265,0.00013,7.22413]
[1777203126078,39.79,78141.25,139.8,0.11265,0.00013,7.22413]
[1777203126085,39.79,78141.25,139.8,0.11265,0.00013,7.22413]
[1777203126655,39.79,78136.45,139.8,0.11204,0.00013,7.19581]
[1777203127419,39.79,78136.45,139.8,0.11204,0.00013,7.19581]
[1777203127554,39.79,78136.45,139.8,0.11204,0.00013,7.19581]
[1777203127668,39.79,78136.45,139.8,0.11204,0.00013,7.19581]
[1777203127768,39.8,78131.17,139.8,0.11138,0.00013,7.16491]
[1777203129767,39.8,78128.6,139.8,0.11106,0.00013,7.14989]
[1777203130900,39.8,78125.1,139.8,0.11062,0.00013,7.12943]
[1777203140015,39.8,78128.31,139.8,0.11107,0.00013,7.15039]
[1777203140038,39.8,78128.31,139.8,0.11107,0.00013,7.15039]
[1777203140080,39.8,78128.31,139.8,0.11107,0.00013,7.15039]
[1777203141649,39.8,78128.78,139.8,0.11113,0.00013,7.15333]
[1777203142150,39.81,78128.4,139.8,0.11109,0.00013,7.15126]
[1777203145424,39.81,78128.02,139.8,0.11105,0.00013,7.14954]
[1777203147252,39.81,78128.48,139.8,0.11111,0.00013,7.15242]
[1777203148354,39.81,78127.86,139.8,0.11104,0.00013,7.14909]
[1777203149650,39.81,78126.31,139.8,0.11085,0.00013,7.14012]
[1777203150498,39.81,78126.51,139.8,0.11088,0.00013,7.14147]
[1777203155050,39.81,78127.07,139.8,0.11087,0.00013,7.13833]
[1777203156612,39.81,78127.07,139.8,0.11088,0.00013,7.1385]
[1777203161899,39.82,78128.02,139.8,0.11102,0.00013,7.14507]
[1777203166935,39.82,78128.25,139.8,0.11106,0.00013,7.1472]
[1777203169688,39.82,78126.31,139.8,0.11083,0.00013,7.13606]
[1777203171871,39.82,78123.64,139.8,0.1105,0.00013,7.12065]
[1777203176427,39.83,78122.33,139.8,0.11035,0.00013,7.11385]
[1777203176545,39.83,78122.33,139.8,0.11035,0.00013,7.11385]
[1777203176585,39.83,78122.33,139.8,0.11035,0.00013,7.11385]
[1777203176710,39.83,78122.33,139.8,0.11035,0.00013,7.11385]
[1777203176787,39.83,78122.33,139.8,0.11035,0.00013,7.11385]
[1777203176978,39.83,78122.33,139.8,0.11035,0.00013,7.11385]
[1777203177005,39.83,78104.5,139.8,0.10814,0.00012,7.00935]
[1777203178599,39.83,78102.92,139.8,0.10795,0.00012,7.0003]
[1777203178614,39.83,78102.92,139.8,0.10795,0.00012,7.0003]
[1777203179019,39.83,78103.46,139.8,0.10802,0.00012,7.00373]
[1777203184828,39.83,78103.15,139.8,0.10798,0.00012,7.00177]
[1777203186233,39.83,78103.29,139.8,0.10799,0.00012,7.00254]
[1777203186319,39.83,78103.3,139.8,0.10799,0.00012,7.00256]
[1777203190091,39.83,78108.09,139.8,0.1086,0.00012,7.03149]
[1777203190746,39.83,78108.09,139.8,0.1086,0.00012,7.03149]
[1777203191822,39.83,78107.23,139.8,0.1085,0.00012,7.02672]
[1777203196872,39.84,78108.42,139.8,0.10868,0.00012,7.03523]
[1777203202504,39.84,78108.48,139.8,0.10872,0.00012,7.03677]
[1777203208222,39.85,78111.3,139.8,0.1091,0.00012,7.05486]
[1777203213257,39.85,78111.53,139.8,0.10906,0.00012,7.04991]
[1777203218292,39.86,78113.88,139.8,0.10937,0.00012,7.06475]
[1777203223327,39.86,78113.48,139.8,0.10934,0.00012,7.0634]
[1777203228362,39.86,78113.2,139.8,0.10933,0.00012,7.06279]
[1777203234403,39.87,78113.23,139.8,0.10936,0.00012,7.06422]
[1777203239438,39.87,78114.83,139.8,0.10958,0.00012,7.07466]
[1777203244474,39.87,78118.3,139.8,0.11004,0.00013,7.09599]
[1777203245091,39.87,78118.3,139.8,0.11004,0.00013,7.09599]
[1777203250515,39.88,78119.85,139.8,0.11025,0.00013,7.10606]
[1777203255551,39.88,78119.67,139.8,0.11024,0.00013,7.10573]
[1777203257124,39.88,78119.59,139.8,0.11024,0.00013,7.1054]
[1777203259100,39.88,78120.11,139.8,0.11031,0.00013,7.1086]
[1777203264616,39.89,78120.36,139.8,0.11036,0.00013,7.111]
[1777203271006,39.89,78120.05,139.8,0.11033,0.00013,7.1097]
[1777203272062,39.89,78120.05,139.8,0.11024,0.00013,7.10264]
[1777203279722,39.89,78120.0,139.8,0.11026,0.00013,7.10355]
[1777203282915,39.89,78120.0,139.8,0.11026,0.00013,7.10355]
[1777203288785,39.9,78115.58,139.8,0.10974,0.00012,7.07893]
[1777203293819,39.9,78116.25,139.8,0.10984,0.00012,7.08373]
[1777203298854,39.9,78115.56,139.8,0.10977,0.00012,7.08056]
[1777203306911,39.91,78115.56,139.8,0.1098,0.00012,7.08205]
[1777203313960,39.91,78115.47,139.8,0.10982,0.00012,7.08286]
[1777203318994,39.92,78114.18,139.8,0.10968,0.00012,7.07628]
[1777203321009,39.92,78105.03,139.8,0.10855,0.00012,7.02311]
[1777203323067,39.92,78102.45,139.8,0.10824,0.00012,7.00831]
[1777203328261,39.93,78099.88,139.8,0.10796,0.00012,6.9952]
[1777203335106,39.94,78099.23,139.8,0.10784,0.00012,6.98636]
[1777203340141,39.94,78099.82,139.8,0.10795,0.00012,6.99144]
[1777203345177,39.95,78099.95,139.8,0.108,0.00012,6.99377]
[1777203350695,39.95,78100.53,139.8,0.10809,0.00012,6.99838]
[1777203357358,39.96,78099.68,139.8,0.10802,0.00012,6.99492]
[1777203360454,39.96,78098.65,139.8,0.10793,0.00012,6.99042]
[1777203361363,39.97,78098.59,139.8,0.10793,0.00012,6.99068]
[1777203362365,39.97,78098.49,139.8,0.10793,0.00012,6.9904]
[1777203363532,39.97,78098.52,139.8,0.10794,0.00012,6.99088]
[1777203363692,39.97,78098.52,139.8,0.10794,0.00012,6.99088]
[1777203365498,39.97,78096.72,139.8,0.10772,0.00012,6.98069]
[1777203368237,39.97,78096.57,139.8,0.10771,0.00012,6.98022]
[1777203371621,39.97,78095.21,139.8,0.10755,0.00012,6.97259]
[1777203373379,39.97,78095.16,139.8,0.10755,0.00012,6.9725]
[1777203376561,39.97,78094.7,139.8,0.1075,0.00012,6.97011]
[1777203382437,39.98,78094.71,139.8,0.10751,0.00012,6.97082]
[1777203387872,39.98,78089.9,139.8,0.10693,0.00012,6.9432]
[1777203388352,39.98,78090.46,139.8,0.107,0.00012,6.94658]
[1777203393513,39.98,78090.78,139.8,0.10696,0.00012,6.94186]
[1777203396941,39.98,78090.41,139.8,0.10692,0.00012,6.93994]
[1777203403584,39.98,78091.22,139.8,0.10704,0.00012,6.94561]
[1777203408621,39.99,78090.62,139.8,0.10698,0.00012,6.9427]
[1777203413655,39.99,78092.07,139.8,0.10717,0.00012,6.95173]
[1777203414265,39.99,78092.07,139.8,0.10717,0.00012,6.95173]
[1777203416711,39.99,78092.09,139.8,0.10718,0.00012,6.95206]
[1777203422717,39.99,78094.24,139.8,0.10746,0.00012,6.96532]
[1777203424450,39.99,78094.24,139.8,0.10746,0.00012,6.96532]
[1777203427074,39.99,78094.24,139.8,0.10746,0.00012,6.9655]
[1777203430132,39.99,78094.12,139.8,0.10745,0.00012,6.96517]
[1777203432783,39.99,78093.93,139.8,0.10744,0.00012,6.96426]
[1777203437822,40.0,78094.74,139.8,0.10755,0.00012,6.96966]
[1777203442858,40.0,78095.78,139.8,0.10769,0.00012,6.97612]
[1777203447893,40.0,78096.39,139.8,0.10777,0.00012,6.98008]
[1777203452928,40.0,78096.11,139.8,0.10765,0.00012,6.97155]
[1777203458970,40.0,78096.12,139.8,0.10766,0.00012,6.97214]
[1777203461323,40.0,78095.55,139.8,0.10759,0.00012,6.96899]
[1777203461845,40.0,78095.55,139.8,0.10759,0.00012,6.96899]
[1777203462737,40.0,78095.55,139.8,0.1076,0.00012,6.96909]
[1777203468034,40.01,78096.97,139.8,0.10778,0.00012,6.97788]
[1777203471325,40.01,78099.23,139.8,0.10807,0.00012,6.99128]
[1777203476652,40.01,78098.11,139.8,0.10793,0.00012,6.98507]
[1777203477385,40.01,78097.25,139.8,0.10783,0.00012,6.98013]
[1777203479138,40.01,78097.25,139.8,0.10783,0.00012,6.98019]
[1777203479803,40.01,78097.25,139.8,0.10783,0.00012,6.98026]
[1777203485498,40.01,78097.25,139.8,0.10784,0.00012,6.98054]
[1777203491195,40.01,78097.31,139.8,0.10786,0.00012,6.9814]
[1777203497236,40.01,78097.74,139.8,0.10792,0.00012,6.98423]
[1777203502273,40.01,78097.86,139.8,0.10794,0.00012,6.98517]
[1777203508315,40.02,78098.21,139.8,0.10799,0.00012,6.98747]
[1777203514358,40.02,78098.57,139.8,0.10794,0.00012,6.9825]
[1777203519393,40.02,78099.22,139.8,0.10802,0.00012,6.98651]
[1777203520681,40.02,78099.22,139.8,0.10802,0.00012,6.98651]
[1777203528031,40.02,78099.39,139.8,0.10805,0.00012,6.98773]
[1777203536512,40.02,78099.31,139.8,0.10805,0.00012,6.98763]
[1777203537622,40.02,78099.31,139.8,0.10805,0.00012,6.98763]
[1777203539419,40.02,78098.49,139.8,0.10795,0.00012,6.9829]
[1777203541399,40.02,78097.55,139.8,0.10783,0.00012,6.9775]
[1777203546581,40.02,78096.34,139.8,0.10769,0.00012,6.97073]
[1777203552623,40.02,78092.8,139.8,0.10727,0.00012,6.95051]
[1777203557658,40.02,78093.55,139.8,0.10736,0.00012,6.95522]
[1777203562694,40.02,78092.08,139.8,0.10719,0.00012,6.94704]
[1777203568736,40.03,78091.16,139.8,0.10709,0.00012,6.94215]
[1777203575785,40.03,78092.11,139.8,0.10712,0.00012,6.9409]
[1777203580819,40.03,78090.99,139.8,0.10699,0.00012,6.93476]
[1777203587869,40.03,78091.46,139.8,0.10706,0.00012,6.938]
[1777203592905,40.03,78090.94,139.8,0.107,0.00012,6.93531]
[1777203599953,40.03,78091.43,139.8,0.10707,0.00012,6.93863]
[1777203604989,40.04,78091.35,139.8,0.10707,0.00012,6.93848]
[1777203614057,40.04,78091.98,139.8,0.10716,0.00012,6.94265]
[1777203620100,40.04,78092.19,139.8,0.10719,0.00012,6.94415]
[1777203625135,40.04,78092.33,139.8,0.10721,0.00012,6.94517]
[1777203632643,40.04,78092.33,139.8,0.10722,0.00012,6.94533]
[1777203638226,40.04,78092.33,139.8,0.10713,0.00012,6.93841]
[1777203644268,40.04,78091.91,139.8,0.10708,0.00012,6.93623]
[1777203650310,40.04,78091.65,139.8,0.10706,0.00012,6.93502]
[1777203655345,40.04,78091.65,139.8,0.10706,0.00012,6.93524]
[1777203660381,40.05,78093.37,139.8,0.10728,0.00012,6.94544]
[1777203665416,40.05,78094.09,139.8,0.10737,0.00012,6.94977]
[1777203670452,40.05,78098.4,139.8,0.1079,0.00012,6.97486]
[1777203675521,40.05,78097.78,139.8,0.10782,0.00012,6.9712]
[1777203680521,40.05,78098.12,139.8,0.10786,0.00012,6.97312]
[1777203687280,40.05,78097.91,139.8,0.10784,0.00012,6.97187]
[1777203692606,40.04,78099.39,139.8,0.10792,0.00012,6.97311]
[1777203697642,40.04,78099.54,139.8,0.10794,0.00012,6.97393]
[1777203702678,40.04,78099.12,139.8,0.10789,0.00012,6.97145]
[1777203708720,40.04,78098.45,139.8,0.1078,0.00012,6.96756]
[1777203714762,40.04,78098.36,139.8,0.10779,0.00012,6.96705]
[1777203719798,40.04,78097.49,139.8,0.10769,0.00012,6.96208]
[1777203724834,40.05,78097.56,139.8,0.1077,0.00012,6.96263]
[1777203738301,40.05,78097.56,139.8,0.1077,0.00012,6.96274]
[1777203745982,40.05,78097.98,139.8,0.10777,0.00012,6.96611]
[1777203751448,40.05,78097.98,139.8,0.10777,0.00012,6.96611]
[1777203756524,40.05,78097.98,139.8,0.10769,0.00012,6.95926]
[1777203760141,40.05,78097.75,139.8,0.10767,0.00012,6.95833]
[1777203771157,40.06,78097.73,139.8,0.10769,0.00012,6.95933]
[1777203773424,40.06,78097.73,139.8,0.10769,0.00012,6.95933]
[1777203778448,40.06,78097.52,139.8,0.10767,0.00012,6.95829]
[1777203782545,40.06,78097.52,139.8,0.10768,0.00012,6.95906]
[1777203791501,40.06,78096.26,139.8,0.10754,0.00012,6.95232]
[1777203797414,40.07,78096.15,139.8,0.10755,0.00012,6.9528]
[1777203802449,40.07,78095.84,139.8,0.10753,0.00012,6.95157]
[1777203807484,40.07,78095.91,139.8,0.10755,0.00012,6.95257]
[1777203809680,40.07,78095.15,139.8,0.10746,0.00012,6.94827]
[1777203815540,40.07,78093.82,139.8,0.10722,0.00012,6.93424]
[1777203820575,40.08,78094.13,139.8,0.10727,0.00012,6.93677]
[1777203825614,40.08,78092.71,139.8,0.10711,0.00012,6.92912]
[1777203831651,40.08,78097.1,139.8,0.10767,0.00012,6.9557]
[1777203836686,40.09,78097.0,139.8,0.10767,0.00012,6.9557]
[1777203842729,40.09,78097.13,139.8,0.10771,0.00012,6.95716]
[1777203848771,40.09,78096.95,139.8,0.1077,0.00012,6.95682]
[1777203855823,40.09,78097.42,139.8,0.10777,0.00012,6.96037]
[1777203859503,40.1,78097.73,139.8,0.10782,0.00012,6.96251]
[1777203864886,40.1,78097.93,139.8,0.10786,0.00012,6.96445]
[1777203869920,40.1,78095.84,139.8,0.10762,0.00012,6.9529]
[1777203876072,40.1,78097.32,139.8,0.10771,0.00012,6.95466]
[1777203883708,40.11,78097.34,139.8,0.10773,0.00012,6.95563]
[1777203884520,40.11,78097.27,139.8,0.10773,0.00012,6.95546]
[1777203889676,40.11,78097.42,139.8,0.10776,0.00012,6.95694]
[1777203893155,40.11,78097.35,139.8,0.10776,0.00012,6.95702]
[1777203899127,40.11,78097.13,139.8,0.10776,0.00012,6.95661]
[1777203904162,40.12,78097.67,139.8,0.10783,0.00012,6.96035]
[1777203909197,40.12,78098.75,139.8,0.10798,0.00012,6.96721]
[1777203914475,40.12,78098.54,139.8,0.10796,0.00012,6.96644]
[1777203919633,40.12,78098.55,139.8,0.10798,0.00012,6.96707]
[1777203919702,40.12,78098.98,139.8,0.10803,0.00012,6.96968]
[1777203919862,40.12,78098.98,139.8,0.10803,0.00012,6.96968]
[1777203919964,40.12,78098.98,139.8,0.10803,0.00012,6.96968]
[1777203920274,40.12,78078.32,139.8,0.1055,0.00012,6.84976]
[1777203921380,40.12,78078.32,139.8,0.1055,0.00012,6.84976]
[1777203921479,40.12,78072.92,139.8,0.10485,0.00012,6.81855]
[1777203922062,40.12,78072.92,139.8,0.10485,0.00012,6.81855]
[1777203922288,40.13,78072.49,139.8,0.10487,0.00012,6.81936]
[1777203924323,40.13,78072.58,139.8,0.10488,0.00012,6.81988]
[1777203924356,40.13,78073.37,139.8,0.10497,0.00012,6.82444]
[1777203930344,40.15,78077.96,139.8,0.10563,0.00012,6.85557]
[1777203934063,40.15,78078.53,139.8,0.10562,0.00012,6.85242]
[1777203940414,40.16,78078.28,139.8,0.10563,0.00012,6.85301]
[1777203945103,40.18,78075.34,139.8,0.10536,0.00012,6.84012]
[1777203950483,40.19,78075.38,139.8,0.10547,0.00012,6.84504]
[1777203955519,40.2,78075.34,139.8,0.1055,0.00012,6.84636]
[1777203957639,40.2,78075.12,139.8,0.10548,0.00012,6.8454]
[1777203966597,40.21,78073.32,139.8,0.10533,0.00012,6.8382]
[1777203971632,40.22,78073.35,139.8,0.10536,0.00012,6.83997]
[1777203972703,40.22,78073.35,139.8,0.10536,0.00012,6.83997]
[1777203973881,40.22,78074.15,139.8,0.10547,0.00012,6.84505]
[1777203979687,40.23,78076.18,139.8,0.10575,0.00012,6.85836]
[1777203984723,40.23,78076.0,139.8,0.10576,0.00012,6.85877]
[1777203989758,40.24,78076.44,139.8,0.10585,0.00012,6.86276]
[1777203994795,40.24,78076.45,139.8,0.10578,0.00012,6.85696]
[1777204001841,40.25,78078.02,139.8,0.10602,0.00012,6.86806]
[1777204006876,40.25,78078.21,139.8,0.10607,0.00012,6.87054]
[1777204011931,40.26,78079.41,139.8,0.10624,0.00012,6.87881]
[1777204018478,40.26,78080.71,139.8,0.10642,0.00012,6.88709]
[1777204024019,40.27,78080.1,139.8,0.1064,0.00012,6.88604]
[1777204029054,40.28,78080.42,139.8,0.10646,0.00012,6.88912]
[1777204034090,40.28,78079.27,139.8,0.10635,0.00012,6.88371]
[1777204041138,40.29,78080.35,139.8,0.10652,0.00012,6.89164]
[1777204047180,40.29,78080.49,139.8,0.10656,0.00012,6.89386]
[1777204052641,40.3,78080.35,139.8,0.10647,0.00012,6.88667]
[1777204053661,40.3,78080.42,139.8,0.10648,0.00012,6.88731]
[1777204059263,40.3,78080.2,139.8,0.1065,0.00012,6.88796]
[1777204064301,40.31,78079.96,139.8,0.10649,0.00012,6.88777]
[1777204071348,40.31,78080.35,139.8,0.10658,0.00012,6.89168]
[1777204076383,40.32,78078.13,139.8,0.10633,0.00012,6.88007]
[1777204082425,40.32,78080.37,139.8,0.10664,0.00012,6.89446]
[1777204087460,40.33,78081.91,139.8,0.10685,0.00012,6.90444]
[1777204093502,40.33,78081.84,139.8,0.10687,0.00012,6.90531]
[1777204098537,40.34,78083.56,139.8,0.1071,0.00012,6.91625]
[1777204103572,40.34,78087.04,139.8,0.10754,0.00012,6.93728]
[1777204110621,40.34,78088.01,139.8,0.10768,0.00012,6.94389]
[1777204121335,40.35,78088.26,139.8,0.10763,0.00012,6.93842]
[1777204127740,40.35,78092.96,139.8,0.10824,0.00012,6.96735]
[1777204132775,40.35,78092.98,139.8,0.10825,0.00012,6.96788]
[1777204137809,40.36,78094.37,139.8,0.10843,0.00012,6.97624]
[1777204142845,40.36,78101.17,139.8,0.10928,0.00012,7.01586]
[1777204147879,40.36,78101.92,139.8,0.10937,0.00012,7.02013]
[1777204153921,40.36,78102.09,139.8,0.10938,0.00012,7.021]
[1777204159562,40.36,78103.23,139.8,0.10953,0.00012,7.02756]
[1777204166006,40.35,78103.31,139.8,0.10953,0.00012,7.0277]
[1777204177021,40.35,78103.91,139.8,0.1096,0.00012,7.03103]
[1777204188160,40.35,78103.91,139.8,0.10949,0.00012,7.02302]
[1777204193195,40.35,78103.81,139.8,0.10947,0.00012,7.02229]
[1777204199237,40.35,78104.69,139.8,0.10958,0.00012,7.02722]
[1777204203558,40.35,78112.6,139.8,0.11056,0.00012,7.07294]
[1777204209308,40.35,78116.95,139.8,0.11109,0.00013,7.09751]
[1777204214343,40.34,78117.29,139.8,0.11111,0.00013,7.09888]
[1777204219377,40.34,78117.11,139.8,0.11108,0.00013,7.09723]
[1777204224413,40.34,78117.1,139.8,0.11106,0.00013,7.09658]
[1777204229448,40.34,78117.22,139.8,0.11107,0.00013,7.09666]
[1777204235490,40.33,78117.22,139.8,0.11095,0.00013,7.08856]
[1777204244707,40.33,78117.36,139.8,0.11096,0.00013,7.08902]
[1777204245053,40.33,78117.43,139.8,0.11096,0.00013,7.08872]
[1777204245698,40.33,78117.43,139.8,0.11096,0.00013,7.08872]
[1777204251880,40.33,78117.43,139.8,0.11096,0.00013,7.08891]
[1777204261673,40.34,78117.58,139.8,0.11103,0.00013,7.0923]
[1777204266708,40.34,78118.17,139.8,0.11112,0.00013,7.09648]
[1777204273758,40.35,78118.17,139.8,0.11115,0.00013,7.0975]
[1777204278792,40.35,78120.35,139.8,0.11143,0.00013,7.11086]
[1777204284730,40.35,78120.85,139.8,0.1115,0.00013,7.11401]
[1777204289873,40.35,78121.37,139.8,0.11159,0.00013,7.11803]
[1777204294908,40.36,78125.68,139.8,0.11204,0.00013,7.1362]
[1777204296362,40.36,78128.11,139.8,0.11237,0.00013,7.15105]
[1777204297187,40.36,78128.11,139.8,0.11237,0.00013,7.15105]
[1777204296462,40.36,78128.11,139.8,0.11238,0.00013,7.15152]
[1777204298275,40.37,78128.93,139.8,0.11256,0.00013,7.15975]
[1777204298758,40.37,78128.93,139.8,0.11256,0.00013,7.15975]
[1777204302482,40.42,78134.54,139.8,0.11354,0.00013,7.20487]
[1777204307999,40.47,78136.86,139.8,0.11415,0.00013,7.23277]
[1777204312782,40.48,78137.3,139.8,0.11425,0.00013,7.23744]
[1777204318070,40.54,78135.79,139.8,0.11441,0.00013,7.24436]
[1777204318972,40.54,78135.79,139.8,0.11441,0.00013,7.24436]
[1777204324112,40.56,78135.86,139.8,0.11451,0.00013,7.24905]
[1777204327220,40.56,78135.86,139.8,0.11455,0.00013,7.25076]
[1777204335190,40.58,78135.79,139.8,0.11465,0.00013,7.25496]
[1777204340225,40.59,78136.0,139.8,0.11469,0.00013,7.25697]
[1777204345177,40.59,78136.0,139.8,0.11469,0.00013,7.25697]
[1777204345187,40.59,78136.0,139.8,0.11469,0.00013,7.25697]
[1777204350295,40.59,78135.48,139.8,0.11466,0.00013,7.25553]
[1777204355329,40.59,78135.43,139.8,0.11457,0.00013,7.24862]
[1777204358140,40.59,78135.43,139.8,0.11457,0.00013,7.24862]
[1777204363386,40.6,78133.95,139.8,0.11442,0.00013,7.24152]
[1777204368421,40.6,78133.0,139.8,0.11432,0.00013,7.23688]
[1777204373456,40.61,78134.15,139.8,0.11448,0.00013,7.24445]
[1777204379498,40.61,78134.43,139.8,0.11454,0.00013,7.24709]
[1777204386547,40.62,78134.51,139.8,0.11458,0.00013,7.24871]
[1777204393596,40.62,78134.8,139.8,0.11464,0.00013,7.25151]
[1777204400205,40.62,78134.95,139.8,0.11466,0.00013,7.2527]
[1777204400646,40.62,78132.02,139.8,0.1143,0.00013,7.2361]
[1777204405564,40.62,78126.26,139.8,0.11356,0.00013,7.20222]
[1777204408527,40.62,78125.11,139.8,0.11341,0.00013,7.19531]
[1777204408628,40.62,78125.11,139.8,0.11341,0.00013,7.19524]
[1777204411682,40.62,78125.11,139.8,0.11342,0.00013,7.19571]
[1777204411722,40.62,78124.83,139.8,0.11329,0.00013,7.1869]
[1777204416756,40.62,78123.64,139.8,0.11314,0.00013,7.17979]
[1777204419990,40.62,78124.37,139.8,0.11323,0.00013,7.18396]
[1777204422073,40.62,78124.27,139.8,0.11322,0.00013,7.18334]
[1777204422156,40.62,78125.27,139.8,0.11334,0.00013,7.18907]
[1777204426241,40.62,78124.69,139.8,0.11328,0.00013,7.18613]
[1777204433876,40.63,78127.06,139.8,0.11363,0.00013,7.20232]
[1777204438911,40.64,78127.38,139.8,0.1137,0.00013,7.20539]
[1777204444952,40.64,78127.45,139.8,0.11374,0.00013,7.20722]
[1777204450639,40.65,78127.25,139.8,0.11373,0.00013,7.207]
[1777204456031,40.65,78127.37,139.8,0.11378,0.00013,7.20912]
[1777204459594,40.65,78127.45,139.8,0.11379,0.00013,7.20977]
[1777204465094,40.66,78127.39,139.8,0.11382,0.00013,7.21092]
[1777204472143,40.66,78127.65,139.8,0.11378,0.00013,7.2063]
[1777204477265,40.66,78127.82,139.8,0.11381,0.00013,7.20747]
[1777204479892,40.67,78127.82,139.8,0.11383,0.00013,7.20845]
[1777204481860,40.67,78127.82,139.8,0.11384,0.00013,7.20891]
[1777204481877,40.67,78127.82,139.8,0.11384,0.00013,7.20891]
[1777204481959,40.67,78127.82,139.8,0.11385,0.00013,7.20928]
[1777204484139,40.67,78127.84,139.8,0.11385,0.00013,7.20933]
[1777204484241,40.67,78127.84,139.8,0.11385,0.00013,7.20925]
[1777204484957,40.67,78127.84,139.8,0.11385,0.00013,7.20925]
[1777204485290,40.67,78127.84,139.8,0.11385,0.00013,7.20925]
[1777204485234,40.67,78127.71,139.8,0.11384,0.00013,7.20872]
[1777204487510,40.67,78126.1,139.8,0.11363,0.00013,7.19922]
[1777204487611,40.67,78126.1,139.8,0.11363,0.00013,7.19916]
[1777204490121,40.67,78126.16,139.8,0.11364,0.00013,7.19975]
[1777204492171,40.67,78126.11,139.8,0.11365,0.00013,7.19994]
[1777204498325,40.68,78126.11,139.8,0.11368,0.00013,7.20159]
[1777204500344,40.68,78126.15,139.8,0.11369,0.00013,7.20206]
[1777204505373,40.68,78126.21,139.8,0.11372,0.00013,7.2034]
[1777204507060,40.68,78126.21,139.8,0.11372,0.00013,7.2034]
[1777204510572,40.68,78126.2,139.8,0.11373,0.00013,7.2036]
[1777204517458,40.69,78125.78,139.8,0.11371,0.00013,7.20286]
[1777204524507,40.69,78125.76,139.8,0.11373,0.00013,7.20377]
[1777204529542,40.7,78125.77,139.8,0.11374,0.00013,7.20433]
[1777204535584,40.7,78125.75,139.8,0.11366,0.00013,7.1977]
[1777204537667,40.7,78125.79,139.8,0.11367,0.00013,7.19806]
[1777204537708,40.7,78125.79,139.8,0.11367,0.00013,7.19806]
[1777204538677,40.7,78125.79,139.8,0.11367,0.00013,7.19819]
[1777204546665,40.71,78125.76,139.8,0.1137,0.00013,7.19942]
[1777204551699,40.71,78125.76,139.8,0.11372,0.00013,7.20007]
[1777204556735,40.71,78126.27,139.8,0.11379,0.00013,7.20366]
[1777204560763,40.71,78133.91,139.8,0.11477,0.00013,7.24846]
[1777204561480,40.71,78133.91,139.8,0.11477,0.00013,7.24846]
[1777204567404,40.72,78136.59,139.8,0.11513,0.00013,7.26464]
[1777204568280,40.72,78136.99,139.8,0.11518,0.00013,7.26711]
[1777204572446,40.72,78138.55,139.8,0.11539,0.00013,7.27639]
[1777204580902,40.72,78136.45,139.8,0.11514,0.00013,7.2651]
[1777204585937,40.72,78133.57,139.8,0.11479,0.00013,7.24915]
[1777204592987,40.73,78133.86,139.8,0.11475,0.00013,7.24455]
[1777204598024,40.73,78133.21,139.8,0.11469,0.00013,7.24159]
[1777204599336,40.73,78133.21,139.8,0.11469,0.00013,7.24159]
[1777204605073,40.73,78132.83,139.8,0.11467,0.00013,7.24051]
[1777204606687,40.74,78130.11,139.8,0.11432,0.00013,7.22487]
[1777204607087,40.74,78128.47,139.8,0.11412,0.00013,7.21553]
[1777204607547,40.74,78128.47,139.8,0.11412,0.00013,7.21553]
[1777204613129,40.73,78126.52,139.8,0.11386,0.00013,7.2036]
[1777204613739,40.73,78126.52,139.8,0.11386,0.00013,7.2036]
[1777204615806,40.73,78126.56,139.8,0.11386,0.00013,7.20364]
[1777204615821,40.73,78126.56,139.8,0.11386,0.00013,7.20354]
[1777204621844,40.73,78126.56,139.8,0.11386,0.00013,7.20354]
[1777204627025,40.74,78126.56,139.8,0.1139,0.00013,7.20533]
[1777204634276,40.75,78126.37,139.8,0.11391,0.00013,7.20595]
[1777204638633,40.75,78125.98,139.8,0.11388,0.00013,7.20446]
[1777204640521,40.75,78124.64,139.8,0.11371,0.00013,7.19689]
[1777204644722,40.75,78124.5,139.8,0.1137,0.00013,7.19649]
[1777204650388,40.76,78124.5,139.8,0.11375,0.00013,7.19834]
[1777204660458,40.77,78124.5,139.8,0.11369,0.00013,7.19288]
[1777204661906,40.77,78124.5,139.8,0.11369,0.00013,7.19288]
[1777204669521,40.77,78123.77,139.8,0.11364,0.00013,7.19044]
[1777204676463,40.78,78123.82,139.8,0.11366,0.00013,7.19153]
[1777204684626,40.78,78123.83,139.8,0.11371,0.00013,7.19383]
[1777204685814,40.78,78123.83,139.8,0.11371,0.00013,7.19383]
[1777204686475,40.78,78123.83,139.8,0.11371,0.00013,7.19383]
[1777204686514,40.79,78123.83,139.8,0.11372,0.00013,7.19426]
[1777204687868,40.79,78123.83,139.8,0.11372,0.00013,7.19426]
[1777204691962,40.79,78123.83,139.8,0.11372,0.00013,7.19411]
[1777204696130,40.78,78124.14,139.8,0.11375,0.00013,7.19539]
[1777204696492,40.78,78124.14,139.8,0.11375,0.00013,7.19539]
[1777204698198,40.78,78124.07,139.8,0.11374,0.00013,7.19484]
[1777204698209,40.78,78124.07,139.8,0.11373,0.00013,7.19477]
[1777204703759,40.79,78124.28,139.8,0.11379,0.00013,7.19734]
[1777204708799,40.79,78124.09,139.8,0.11379,0.00013,7.19734]
[1777204713833,40.8,78124.62,139.8,0.11378,0.00013,7.19408]
[1777204719876,40.8,78124.23,139.8,0.11376,0.00013,7.19313]
[1777204725919,40.81,78124.26,139.8,0.1138,0.00013,7.19461]
[1777204730016,40.81,78124.23,139.8,0.1138,0.00013,7.19486]
[1777204735103,40.81,78124.44,139.8,0.11385,0.00013,7.19693]
[1777204741027,40.82,78124.69,139.8,0.11392,0.00013,7.20021]
[1777204752104,40.83,78124.56,139.8,0.11395,0.00013,7.20165]
[1777204753866,40.83,78124.56,139.8,0.11395,0.00013,7.20165]
[1777204754711,40.83,78124.56,139.8,0.11396,0.00013,7.20205]
[1777204755424,40.83,78124.56,139.8,0.11396,0.00013,7.20205]
[1777204757266,40.83,78124.45,139.8,0.11396,0.00013,7.2018]
[1777204759706,40.83,78124.45,139.8,0.11396,0.00013,7.202]
[1777204764710,40.83,78124.42,139.8,0.11398,0.00013,7.20299]
[1777204765195,40.84,78123.15,139.8,0.11383,0.00013,7.19603]
[1777204770229,40.83,78121.98,139.8,0.11367,0.00013,7.1889]
[1777204776272,40.83,78121.17,139.8,0.11347,0.00013,7.17644]
[1777204781307,40.83,78120.86,139.8,0.11342,0.00013,7.17439]
[1777204786342,40.83,78115.79,139.8,0.11278,0.00013,7.14489]
[1777204791376,40.83,78114.51,139.8,0.11262,0.00013,7.13746]
[1777204796411,40.83,78114.14,139.8,0.11257,0.00013,7.13531]
[1777204801447,40.83,78113.3,139.8,0.11246,0.00013,7.13044]
[1777204804836,40.83,78115.34,139.8,0.11272,0.00013,7.14218]
[1777204810510,40.83,78115.34,139.8,0.11272,0.00013,7.1421]
[1777204815084,40.83,78119.51,139.8,0.11324,0.00013,7.16601]
[1777204823601,40.83,78120.97,139.8,0.11341,0.00013,7.17384]
[1777204828636,40.83,78120.95,139.8,0.1134,0.00013,7.17345]
[1777204833671,40.83,78120.17,139.8,0.1132,0.00013,7.16127]
[1777204839712,40.83,78118.16,139.8,0.11294,0.00013,7.14952]
[1777204844748,40.83,78118.9,139.8,0.11303,0.00013,7.15374]
[1777204849783,40.82,78119.53,139.8,0.11311,0.00013,7.15728]
[1777204854912,40.82,78119.74,139.8,0.11314,0.00013,7.15843]
[1777204854917,40.82,78119.74,139.8,0.11314,0.00013,7.15843]
[1777204861868,40.82,78121.03,139.8,0.11329,0.00013,7.1657]
[1777204868146,40.82,78121.12,139.8,0.1133,0.00013,7.1661]
[1777204873954,40.82,78120.76,139.8,0.11325,0.00013,7.16385]
[1777204878989,40.82,78120.28,139.8,0.11319,0.00013,7.16102]
[1777204884678,40.82,78119.8,139.8,0.11313,0.00013,7.15822]
[1777204885780,40.82,78119.77,139.8,0.11313,0.00013,7.15803]
[1777204891072,40.82,78119.88,139.8,0.11304,0.00013,7.15117]
[1777204896198,40.82,78120.28,139.8,0.11309,0.00013,7.15344]
[1777204897484,40.82,78120.28,139.8,0.11309,0.00013,7.15342]
[1777204898334,40.82,78120.28,139.8,0.11309,0.00013,7.1534]
[1777204899758,40.82,78120.28,139.8,0.11309,0.00013,7.15325]
[1777204900237,40.82,78119.88,139.8,0.11304,0.00013,7.15093]
[1777204900317,40.82,78118.93,139.8,0.11292,0.00013,7.14543]
[1777204904657,40.82,78119.13,139.8,0.11293,0.00013,7.14628]
[1777204905909,40.82,78118.68,139.8,0.11285,0.00013,7.14248]
[1777204911218,40.81,78111.62,139.8,0.11193,0.00013,7.10006]
[1777204912588,40.81,78111.62,139.8,0.11193,0.00013,7.10006]
[1777204918145,40.8,78111.61,139.8,0.1119,0.00013,7.09868]
[1777204920854,40.8,78112.13,139.8,0.11195,0.00013,7.10103]
[1777204927335,40.8,78113.0,139.8,0.11202,0.00013,7.10457]
[1777204932375,40.79,78108.17,139.8,0.1114,0.00012,7.07593]
[1777204936285,40.79,78101.51,139.8,0.11056,0.00012,7.037]
[1777204941433,40.79,78099.6,139.8,0.11031,0.00012,7.02528]
[1777204946469,40.79,78099.33,139.8,0.11026,0.00012,7.02315]
[1777204951504,40.78,78098.08,139.8,0.11,0.00012,7.00799]
[1777204956539,40.78,78098.67,139.8,0.11006,0.00012,7.01086]
[1777204961574,40.78,78098.77,139.8,0.11006,0.00012,7.01089]
[1777204966623,40.78,78095.26,139.8,0.10962,0.00012,6.99029]
[1777204972410,40.78,78093.32,139.8,0.10937,0.00012,6.9788]
[1777204972426,40.78,78093.32,139.8,0.10937,0.00012,6.9788]
[1777204977691,40.77,78092.11,139.8,0.10921,0.00012,6.9715]
[1777204982726,40.77,78091.77,139.8,0.10917,0.00012,6.96934]
[1777204987760,40.77,78092.58,139.8,0.10926,0.00012,6.97376]
[1777204992796,40.77,78094.29,139.8,0.10946,0.00012,6.98325]
[1777204997830,40.77,78094.81,139.8,0.10952,0.00012,6.98588]
[1777205002865,40.77,78094.37,139.8,0.10946,0.00012,6.98304]
[1777205004099,40.77,78094.66,139.8,0.10949,0.00012,6.98465]
[1777205004879,40.77,78094.55,139.8,0.10948,0.00012,6.98397]
[1777205005209,40.77,78094.55,139.8,0.10948,0.00012,6.98397]
[1777205005246,40.77,78094.55,139.8,0.10948,0.00012,6.98397]
[1777205005887,40.77,78094.3,139.8,0.10944,0.00012,6.98216]
[1777205010922,40.77,78094.58,139.8,0.10947,0.00012,6.98355]
[1777205015098,40.77,78094.26,139.8,0.10933,0.00012,6.97421]
[1777205015197,40.77,78094.26,139.8,0.10933,0.00012,6.97416]
[1777205020992,40.76,78091.43,139.8,0.10894,0.00012,6.95623]
[1777205022617,40.76,78091.43,139.8,0.10894,0.00012,6.95623]
[1777205022683,40.76,78091.2,139.8,0.1089,0.00012,6.95428]
[1777205024724,40.76,78090.9,139.8,0.10887,0.00012,6.95257]
[1777205030055,40.76,78090.16,139.8,0.10878,0.00012,6.94842]
[1777205035089,40.76,78092.1,139.8,0.10901,0.00012,6.95949]
[1777205037288,40.76,78092.0,139.8,0.109,0.00012,6.9589]
[1777205037384,40.76,78092.0,139.8,0.109,0.00012,6.95888]
[1777205038186,40.76,78092.0,139.8,0.109,0.00012,6.95888]
[1777205038862,40.76,78092.0,139.8,0.109,0.00012,6.95888]
[1777205039657,40.76,78091.93,139.8,0.10899,0.00012,6.95814]
[1777205039745,40.75,78092.42,139.8,0.10904,0.00012,6.96061]
[1777205042553,40.75,78092.5,139.8,0.10905,0.00012,6.96104]
[1777205048184,40.75,78093.64,139.8,0.10918,0.00012,6.96733]
[1777205051842,40.75,78094.71,139.8,0.10931,0.00012,6.97342]
[1777205057246,40.75,78094.82,139.8,0.1093,0.00012,6.97272]
[1777205063288,40.74,78092.05,139.8,0.10893,0.00012,6.95567]
[1777205067318,40.74,78091.81,139.8,0.10889,0.00012,6.95373]
[1777205067339,40.74,78091.86,139.8,0.10889,0.00012,6.95383]
[1777205072352,40.73,78090.88,139.8,0.10863,0.00012,6.939]
[1777205076294,40.73,78090.28,139.8,0.10854,0.00012,6.93451]
[1777205079070,40.73,78090.0,139.8,0.10848,0.00012,6.93187]
[1777205080060,40.73,78089.08,139.8,0.10836,0.00012,6.92625]
[1777205080408,40.72,78089.38,139.8,0.10839,0.00012,6.92764]
[1777205081414,40.72,78089.38,139.8,0.10839,0.00012,6.92764]
[1777205081520,40.72,78089.04,139.8,0.10835,0.00012,6.92567]
[1777205088007,40.72,78086.67,139.8,0.10802,0.00012,6.91044]
[1777205096520,40.71,78084.49,139.8,0.10769,0.00012,6.89485]
[1777205101554,40.7,78082.5,139.8,0.10741,0.00012,6.88201]
[1777205106590,40.7,78082.85,139.8,0.10743,0.00012,6.88272]
[1777205107188,40.7,78082.85,139.8,0.10743,0.00012,6.88272]
[1777205118011,40.69,78086.87,139.8,0.1079,0.00012,6.9049]
[1777205129751,40.67,78086.86,139.8,0.10778,0.00012,6.89923]
[1777205135793,40.67,78086.83,139.8,0.10764,0.00012,6.89015]
[1777205141835,40.66,78086.94,139.8,0.10763,0.00012,6.88935]
[1777205149891,40.65,78086.93,139.8,0.10758,0.00012,6.88744]
[1777205154926,40.65,78086.79,139.8,0.10754,0.00012,6.88551]
[1777205161705,40.65,78086.69,139.8,0.10752,0.00012,6.8845]
[1777205167012,40.64,78086.76,139.8,0.10748,0.00012,6.88272]
[1777205172048,40.63,78086.32,139.8,0.10741,0.00012,6.87915]
[1777205177419,40.63,78086.64,139.8,0.10743,0.00012,6.88015]
[1777205188159,40.62,78086.6,139.8,0.10737,0.00012,6.87744]
[1777205193195,40.62,78090.98,139.8,0.10778,0.00012,6.89415]
[1777205196833,40.62,78091.01,139.8,0.10778,0.00012,6.89388]
[1777205202461,40.61,78091.7,139.8,0.10783,0.00012,6.89627]
[1777205205474,40.61,78091.83,139.8,0.10783,0.00012,6.89635]
[1777205205576,40.61,78091.9,139.8,0.10783,0.00012,6.89653]
[1777205209073,40.61,78091.93,139.8,0.10784,0.00012,6.89691]
[1777205209153,40.61,78091.93,139.8,0.10784,0.00012,6.89701]
[1777205212859,40.61,78091.24,139.8,0.10775,0.00012,6.89262]
[1777205213387,40.61,78091.24,139.8,0.10774,0.00012,6.8922]
[1777205213489,40.6,78091.53,139.8,0.10777,0.00012,6.89366]
[1777205218397,40.61,78092.11,139.8,0.10785,0.00012,6.89733]
[1777205218498,40.61,78092.15,139.8,0.10786,0.00012,6.89778]
[1777205221667,40.61,78092.15,139.8,0.10786,0.00012,6.89778]
[1777205221759,40.6,78092.15,139.8,0.10785,0.00012,6.89714]
[1777205227433,40.61,78091.53,139.8,0.10779,0.00012,6.89423]
[1777205232469,40.61,78090.52,139.8,0.10767,0.00012,6.88896]
[1777205238512,40.61,78091.32,139.8,0.10778,0.00012,6.89412]
[1777205243250,40.61,78091.92,139.8,0.10786,0.00012,6.89784]
[1777205243547,40.61,78092.06,139.8,0.10788,0.00012,6.89871]
[1777205248223,40.61,78092.03,139.8,0.10786,0.00012,6.89776]
[1777205253616,40.6,78092.21,139.8,0.10775,0.00012,6.88956]
[1777205258652,40.6,78091.43,139.8,0.10762,0.00012,6.8838]
[1777205263687,40.59,78087.57,139.8,0.10712,0.00012,6.86044]
[1777205268722,40.59,78086.51,139.8,0.10697,0.00012,6.85323]
[1777205273758,40.58,78083.84,139.8,0.10662,0.00012,6.83693]
[1777205281814,40.58,78082.55,139.8,0.10643,0.00012,6.82801]
[1777205293901,40.57,78082.66,139.8,0.10639,0.00012,6.82631]
[1777205298937,40.57,78082.88,139.8,0.1064,0.00012,6.82659]
[1777205303972,40.56,78083.13,139.8,0.10641,0.00012,6.82704]
[1777205311021,40.56,78082.18,139.8,0.10617,0.00012,6.81286]
[1777205317063,40.55,78081.48,139.8,0.10606,0.00012,6.80778]
[1777205322098,40.55,78078.89,139.8,0.10573,0.00012,6.79215]
[1777205327132,40.55,78073.34,139.8,0.10504,0.00012,6.75972]
[1777205332167,40.55,78072.16,139.8,0.10489,0.00012,6.75249]
[1777205337203,40.54,78071.99,139.8,0.10486,0.00012,6.75108]
[1777205340842,40.54,78068.07,139.8,0.10438,0.00012,6.72848]
[1777205341231,40.54,78069.17,139.8,0.10451,0.00012,6.7347]
[1777205341911,40.54,78069.17,139.8,0.10451,0.00012,6.7347]
[1777205342238,40.54,78069.21,139.8,0.10452,0.00012,6.73521]
[1777205348281,40.54,78068.09,139.8,0.10438,0.00012,6.72861]
[1777205354323,40.54,78068.42,139.8,0.10442,0.00012,6.73037]
[1777205359757,40.54,78068.41,139.8,0.10442,0.00012,6.73029]
[1777205359777,40.54,78068.41,139.8,0.10442,0.00012,6.73029]
[1777205365400,40.54,78068.34,139.8,0.10441,0.00012,6.72987]
[1777205373455,40.54,78068.4,139.8,0.10432,0.00012,6.72295]
[1777205378490,40.54,78069.42,139.8,0.10445,0.00012,6.72888]
[1777205383525,40.54,78069.1,139.8,0.10441,0.00012,6.7272]
[1777205388561,40.54,78069.03,139.8,0.10441,0.00012,6.72696]
[1777205395610,40.55,78069.32,139.8,0.10445,0.00012,6.72889]
[1777205396346,40.55,78069.32,139.8,0.10445,0.00012,6.72889]
[1777205401652,40.55,78068.74,139.8,0.10438,0.00012,6.72585]
[1777205406687,40.55,78068.82,139.8,0.1044,0.00012,6.72655]
[1777205416757,40.55,78068.79,139.8,0.1044,0.00012,6.72687]
[1777205421792,40.55,78068.63,139.8,0.10439,0.00012,6.72622]
[1777205426827,40.55,78068.58,139.8,0.10439,0.00012,6.72621]
[1777205438912,40.55,78067.83,139.8,0.10422,0.00012,6.71522]
[1777205449989,40.56,78068.28,139.8,0.10429,0.00012,6.7185]
[1777205456032,40.56,78068.12,139.8,0.10428,0.00012,6.71798]
[1777205461075,40.56,78065.56,139.8,0.10398,0.00012,6.70377]
[1777205461407,40.56,78065.56,139.8,0.10398,0.00012,6.70377]
[1777205461408,40.56,78065.56,139.8,0.10398,0.00012,6.70377]
[1777205467118,40.56,78062.5,139.8,0.10362,0.00012,6.68701]
[1777205471394,40.56,78061.18,139.8,0.10347,0.00012,6.67982]
[1777205474522,40.57,78054.68,139.8,0.10271,0.00012,6.64348]
[1777205474563,40.57,78054.68,139.8,0.10271,0.00012,6.64348]
[1777205475177,40.57,78048.4,139.8,0.10197,0.00012,6.60807]
[1777205480211,40.56,78046.06,139.8,0.10168,0.00012,6.59443]
[1777205485247,40.56,78045.53,139.8,0.10161,0.00012,6.59105]
[1777205490282,40.56,78045.46,139.8,0.1016,0.00012,6.59025]
[1777205495285,40.56,78043.06,139.8,0.10121,0.00012,6.56906]
[1777205495313,40.56,78043.06,139.8,0.10121,0.00012,6.56906]
[1777205495319,40.56,78035.11,139.8,0.10028,0.00012,6.52415]
[1777205495919,40.56,78035.11,139.8,0.10028,0.00012,6.52415]
[1777205497884,40.56,78030.87,139.8,0.09978,0.00012,6.50031]
[1777205499775,40.56,78032.59,139.8,0.09999,0.00012,6.51005]
[1777205505120,40.56,78034.24,139.8,0.10018,0.00012,6.51941]
[1777205510422,40.56,78036.13,139.8,0.1004,0.00012,6.53008]
[1777205515456,40.56,78036.14,139.8,0.1004,0.00012,6.53012]
[1777205520492,40.56,78036.36,139.8,0.10043,0.00012,6.53133]
[1777205525526,40.56,78036.62,139.8,0.10046,0.00012,6.53277]
[1777205531569,40.56,78036.4,139.8,0.10043,0.00012,6.53148]
[1777205536604,40.56,78036.38,139.8,0.10043,0.00012,6.53134]
[1777205541639,40.56,78036.31,139.8,0.10042,0.00012,6.53092]
[1777205546674,40.56,78037.8,139.8,0.10059,0.00012,6.53929]
[1777205551709,40.56,78037.89,139.8,0.1005,0.00012,6.53239]
[1777205556743,40.56,78038.06,139.8,0.10052,0.00012,6.5333]
[1777205561779,40.56,78036.8,139.8,0.10038,0.00012,6.52617]
[1777205567821,40.56,78036.02,139.8,0.10029,0.00012,6.52182]
[1777205572857,40.56,78034.92,139.8,0.10016,0.00012,6.51568]
[1777205578899,40.56,78034.31,139.8,0.10009,0.00012,6.51234]
[1777205579509,40.56,78034.31,139.8,0.10009,0.00012,6.51234]
[1777205584941,40.56,78028.49,139.8,0.09941,0.00012,6.47977]
[1777205590280,40.56,78025.88,139.8,0.09912,0.00012,6.46542]
[1777205596019,40.56,78024.24,139.8,0.09894,0.00012,6.45685]
[1777205601054,40.57,78022.25,139.8,0.09872,0.00012,6.44627]
[1777205606089,40.57,78017.47,139.8,0.09818,0.00012,6.42012]
[1777205611125,40.57,78014.14,139.8,0.09772,0.00011,6.39507]
[1777205616160,40.58,78011.95,139.8,0.09749,0.00011,6.38383]
[1777205621195,40.58,78007.38,139.8,0.09699,0.00011,6.35945]
[1777205621552,40.58,78007.38,139.8,0.09699,0.00011,6.35945]
[1777205625779,40.58,78002.41,139.8,0.09645,0.00011,6.33281]
[1777205626229,40.58,78002.65,139.8,0.09648,0.00011,6.33444]
[1777205631269,40.58,78004.48,139.8,0.09668,0.00011,6.34427]
[1777205636303,40.58,78001.54,139.8,0.09634,0.00011,6.32753]
[1777205641339,40.58,78002.22,139.8,0.09641,0.00011,6.33103]
[1777205646374,40.58,78002.11,139.8,0.0964,0.00011,6.33015]
[1777205651409,40.58,77999.83,139.8,0.09613,0.00011,6.31722]
[1777205652370,40.58,77999.83,139.8,0.09613,0.00011,6.31722]
[1777205652416,40.58,77999.18,139.8,0.09606,0.00011,6.31358]
[1777205657450,40.59,77998.44,139.8,0.09601,0.00011,6.31115]
[1777205662486,40.59,78000.59,139.8,0.09629,0.00011,6.32475]
[1777205667521,40.6,78001.11,139.8,0.09638,0.00011,6.32919]
[1777205672556,40.6,78000.54,139.8,0.09625,0.00011,6.32031]
[1777205677591,40.61,77998.69,139.8,0.09607,0.00011,6.31165]
[1777205682626,40.62,77999.81,139.8,0.09623,0.00011,6.31952]
[1777205687661,40.62,78000.29,139.8,0.09632,0.00011,6.32378]
[1777205692696,40.63,78000.21,139.8,0.09635,0.00011,6.3249]
[1777205697731,40.63,78000.03,139.8,0.09636,0.00011,6.32577]
[1777205702767,40.64,77999.44,139.8,0.09633,0.00011,6.32406]
[1777205707801,40.65,77998.77,139.8,0.09628,0.00011,6.32189]
[1777205712616,40.65,77998.8,139.8,0.09631,0.00011,6.32296]
[1777205712837,40.65,77998.96,139.8,0.09634,0.00011,6.32444]
[1777205713649,40.65,77998.96,139.8,0.09634,0.00011,6.32444]
[1777205718878,40.65,78000.64,139.8,0.09652,0.00011,6.33332]
[1777205724362,40.65,77999.75,139.8,0.09641,0.00011,6.32808]
[1777205729956,40.65,77997.89,139.8,0.09619,0.00011,6.31731]
[1777205734945,40.65,77995.63,139.8,0.09584,0.00011,6.2973]
[1777205740025,40.65,77994.09,139.8,0.09566,0.00011,6.28861]
[1777205744972,40.64,77994.09,139.8,0.09566,0.00011,6.28851]
[1777205745064,40.64,77990.54,139.8,0.09526,0.00011,6.26882]
[1777205750099,40.65,77985.92,139.8,0.09478,0.00011,6.24513]
[1777205755134,40.66,77986.69,139.8,0.0949,0.00011,6.25132]
[1777205760169,40.67,77987.99,139.8,0.09509,0.00011,6.26035]
[1777205765204,40.67,77987.59,139.8,0.09508,0.00011,6.25992]
[1777205771478,40.68,77987.21,139.8,0.09506,0.00011,6.25924]
[1777205776332,40.69,77987.28,139.8,0.09512,0.00011,6.26173]
[1777205780663,40.69,77987.88,139.8,0.09521,0.00011,6.26642]
[1777205782560,40.69,77996.29,139.8,0.09618,0.00011,6.31395]
[1777205786761,40.7,77999.58,139.8,0.09657,0.00011,6.33321]
[1777205787057,40.7,77999.58,139.8,0.09657,0.00011,6.33321]
[1777205794028,40.7,77998.81,139.8,0.09642,0.00011,6.32328]
[1777205799442,40.71,77998.84,139.8,0.09646,0.00011,6.32485]
[1777205804477,40.71,77998.84,139.8,0.09648,0.00011,6.326]
[1777205809512,40.72,77996.27,139.8,0.09621,0.00011,6.31289]
[1777205814547,40.72,77994.69,139.8,0.09606,0.00011,6.30538]
[1777205814750,40.72,77994.69,139.8,0.09606,0.00011,6.30538]
[1777205819108,40.73,77995.99,139.8,0.09623,0.00011,6.3136]
[1777205824618,40.74,78000.13,139.8,0.09676,0.00011,6.3397]
[1777205826632,40.74,78007.43,139.8,0.0976,0.00011,6.38062]
[1777205831666,40.74,78006.99,139.8,0.09757,0.00011,6.37894]
[1777205833235,40.74,78005.18,139.8,0.09737,0.00011,6.36904]
[1777205838716,40.75,78002.13,139.8,0.09704,0.00011,6.35322]
[1777205844758,40.75,77998.64,139.8,0.09667,0.00011,6.3351]
[1777205849793,40.76,77999.25,139.8,0.09676,0.00011,6.33957]
[1777205855835,40.76,77999.34,139.8,0.0967,0.00011,6.33407]
[1777205860869,40.76,77997.27,139.8,0.09649,0.00011,6.32369]
[1777205863263,40.77,77997.25,139.8,0.0965,0.00011,6.32404]
[1777205868926,40.77,77997.62,139.8,0.09657,0.00011,6.32766]
[1777205873574,40.79,78001.25,139.8,0.09708,0.00011,6.35214]
[1777205873646,40.79,78001.25,139.8,0.09708,0.00011,6.35214]
[1777205878996,40.83,78000.2,139.8,0.0972,0.00011,6.35813]
[1777205884031,40.84,78000.64,139.8,0.0973,0.00011,6.36303]
[1777205890073,40.85,78000.64,139.8,0.09733,0.00011,6.36404]
[1777205891860,40.85,78000.75,139.8,0.09734,0.00011,6.36482]
[1777205896522,40.85,78000.81,139.8,0.09736,0.00011,6.36581]
[1777205903164,40.85,78000.93,139.8,0.0974,0.00011,6.36775]
[1777205908432,40.86,78001.06,139.8,0.09743,0.00011,6.36909]
[1777205912082,40.86,78001.15,139.8,0.09736,0.00011,6.3629]
[1777205917241,40.86,78006.45,139.8,0.09797,0.00011,6.39293]
[1777205922296,40.86,78006.18,139.8,0.09796,0.00011,6.39224]
[1777205927333,40.87,78004.98,139.8,0.09784,0.00011,6.3863]
[1777205931477,40.87,78004.23,139.8,0.09776,0.00011,6.38261]
[1777205937403,40.87,78005.14,139.8,0.09789,0.00011,6.38869]
[1777205942438,40.88,78005.18,139.8,0.09791,0.00011,6.38962]
[1777205942878,40.88,78005.18,139.8,0.09791,0.00011,6.38962]
[1777205948479,40.88,78004.95,139.8,0.0979,0.00011,6.38915]
[1777205955529,40.88,78004.97,139.8,0.09792,0.00011,6.39019]
[1777205960564,40.88,78004.24,139.8,0.09785,0.00011,6.3868]
[1777205965599,40.89,78003.27,139.8,0.09775,0.00011,6.38208]
[1777205970634,40.89,78003.72,139.8,0.09782,0.00011,6.38524]
[1777205976911,40.89,78003.81,139.8,0.09775,0.00011,6.37925]
[1777205982717,40.9,78003.83,139.8,0.09777,0.00011,6.38017]
[1777205987753,40.9,78003.86,139.8,0.09779,0.00011,6.38099]
[1777205994802,40.9,78004.23,139.8,0.09785,0.00011,6.38394]
[1777205999837,40.9,78005.03,139.8,0.09795,0.00011,6.38897]
[1777206009907,40.91,78004.59,139.8,0.09793,0.00011,6.38771]
[1777206017962,40.91,78003.38,139.8,0.09781,0.00011,6.38198]
[1777206022998,40.91,78003.16,139.8,0.0978,0.00011,6.38137]
[1777206028033,40.92,78003.01,139.8,0.09779,0.00011,6.38116]
[1777206028968,40.92,78003.01,139.8,0.09779,0.00011,6.38116]
[1777206029332,40.92,78013.41,139.8,0.09899,0.00012,6.43916]
[1777206035082,40.92,78013.88,139.8,0.09895,0.00012,6.43472]
[1777206038665,40.92,78013.89,139.8,0.09896,0.00012,6.43497]
[1777206044145,40.92,78012.35,139.8,0.09879,0.00012,6.42688]
[1777206049180,40.92,78010.82,139.8,0.09862,0.00011,6.41885]
[1777206054215,40.92,78010.69,139.8,0.09862,0.00011,6.41862]
[1777206059249,40.93,78010.69,139.8,0.09863,0.00011,6.41913]
[1777206062798,40.93,78010.84,139.8,0.09865,0.00011,6.42016]
[1777206068314,40.93,78010.01,139.8,0.09857,0.00011,6.41629]
[1777206074369,40.93,78009.83,139.8,0.09856,0.00011,6.41552]
[1777206080869,40.93,78009.91,139.8,0.09858,0.00011,6.41686]
[1777206086440,40.94,78006.59,139.8,0.09822,0.00011,6.39934]
[1777206091475,40.94,78005.98,139.8,0.09807,0.00011,6.38935]
[1777206095767,40.94,78005.99,139.8,0.09808,0.00011,6.38984]
[1777206101483,40.94,78009.4,139.8,0.09849,0.00011,6.40961]
[1777206106580,40.95,78010.01,139.8,0.09857,0.00011,6.4137]
[1777206110591,40.95,78011.06,139.8,0.0987,0.00011,6.41986]
[1777206111940,40.95,78014.27,139.8,0.09907,0.00012,6.43781]
[1777206114425,40.95,78020.99,139.8,0.09985,0.00012,6.47538]
[1777206122025,40.95,78022.35,139.8,0.10002,0.00012,6.48317]
[1777206128374,40.95,78022.52,139.8,0.10004,0.00012,6.48422]
[1777206128411,40.95,78022.52,139.8,0.10004,0.00012,6.48422]
[1777206128467,40.95,78022.52,139.8,0.10004,0.00012,6.48422]
[1777206128966,40.95,78034.88,139.8,0.10148,0.00012,6.55329]
[1777206129116,40.95,78034.88,139.8,0.10148,0.00012,6.55329]
[1777206129126,40.95,78034.88,139.8,0.10148,0.00012,6.55329]
[1777206132437,40.96,78031.81,139.8,0.10116,0.00012,6.53775]
[1777206132762,40.96,78032.15,139.8,0.10121,0.00012,6.54021]
[1777206133429,40.96,78032.15,139.8,0.10121,0.00012,6.54021]
[1777206133465,40.96,78032.15,139.8,0.10121,0.00012,6.54021]
[1777206133769,40.96,78033.82,139.8,0.10141,0.00012,6.54977]
[1777206134339,40.96,78033.82,139.8,0.10141,0.00012,6.54977]
[1777206134777,40.96,78033.72,139.8,0.10141,0.00012,6.54974]
[1777206139812,40.97,78033.5,139.8,0.1014,0.00012,6.5495]
[1777206144847,40.97,78035.23,139.8,0.10162,0.00012,6.56007]
[1777206150888,40.97,78034.59,139.8,0.10157,0.00012,6.55745]
[1777206155691,40.98,78034.56,139.8,0.10148,0.00012,6.55054]
[1777206161965,40.98,78035.55,139.8,0.10162,0.00012,6.55712]
[1777206165781,40.98,78035.58,139.8,0.10163,0.00012,6.55757]
[1777206165883,40.98,78035.58,139.8,0.10163,0.00012,6.55785]
[1777206171030,40.98,78034.98,139.8,0.10156,0.00012,6.55444]
[1777206177072,40.98,78033.95,139.8,0.10144,0.00012,6.54862]
[1777206182106,40.98,78033.77,139.8,0.10142,0.00012,6.54758]
[1777206187519,40.98,78033.77,139.8,0.10142,0.00012,6.54758]
[1777206193184,40.98,78034.94,139.8,0.10155,0.00012,6.55399]
[1777206201240,40.98,78035.13,139.8,0.10157,0.00012,6.55486]
[1777206202858,40.98,78035.13,139.8,0.10157,0.00012,6.55486]
[1777206202872,40.98,78035.34,139.8,0.1016,0.00012,6.55601]
[1777206211156,40.98,78036.62,139.8,0.10177,0.00012,6.56408]
[1777206218358,40.99,78036.54,139.8,0.10168,0.00012,6.55718]
[1777206223244,40.99,78036.65,139.8,0.1017,0.00012,6.55802]
[1777206223267,40.99,78036.65,139.8,0.1017,0.00012,6.55802]
[1777206223307,40.99,78036.65,139.8,0.1017,0.00012,6.55802]
[1777206223394,40.99,78033.41,139.8,0.10132,0.00012,6.54023]
[1777206228429,40.99,78029.8,139.8,0.1009,0.00012,6.52]
[1777206233785,40.99,78029.44,139.8,0.10086,0.00012,6.51795]
[1777206233789,40.99,78029.44,139.8,0.10086,0.00012,6.51795]
[1777206233818,40.99,78029.64,139.8,0.10088,0.00012,6.51906]
[1777206240512,40.99,78029.43,139.8,0.10088,0.00012,6.51903]
[1777206245550,41.0,78029.37,139.8,0.10089,0.00012,6.51951]
[1777206246189,41.0,78029.37,139.8,0.10089,0.00012,6.51951]
[1777206251594,41.0,78028.91,139.8,0.10086,0.00012,6.51791]
[1777206256628,41.0,78026.73,139.8,0.10062,0.00012,6.50658]
[1777206257199,41.0,78026.73,139.8,0.10062,0.00012,6.50658]
[1777206259907,41.0,78026.96,139.8,0.10065,0.00012,6.50822]
[1777206259920,41.0,78026.96,139.8,0.10065,0.00012,6.50822]
[1777206268896,41.01,78026.82,139.8,0.10067,0.00012,6.50889]
[1777206271476,41.01,78020.55,139.8,0.09996,0.00012,6.47475]
[1777206271551,41.01,78020.55,139.8,0.09996,0.00012,6.47475]
[1777206276779,41.02,78020.11,139.8,0.09984,0.00012,6.46643]
[1777206281814,41.02,78019.75,139.8,0.09982,0.00012,6.46566]
[1777206289871,41.03,78020.54,139.8,0.09996,0.00012,6.47196]
[1777206294905,41.03,78019.05,139.8,0.09981,0.00012,6.46484]
[1777206299942,41.04,78018.1,139.8,0.09972,0.00012,6.46078]
[1777206304986,41.04,78017.66,139.8,0.0997,0.00012,6.45962]
[1777206311030,41.05,78019.19,139.8,0.09991,0.00012,6.46968]
[1777206316065,41.05,78018.89,139.8,0.0999,0.00012,6.46928]
[1777206324121,41.06,78019.22,139.8,0.09998,0.00012,6.47314]
[1777206336205,41.07,78016.55,139.8,0.09964,0.00012,6.45395]
[1777206337368,41.07,78016.16,139.8,0.0996,0.00012,6.45205]
[1777206337908,41.07,78016.16,139.8,0.0996,0.00012,6.45205]
[1777206338490,41.08,78016.3,139.8,0.09962,0.00012,6.45311]
[1777206344635,41.08,78016.01,139.8,0.09962,0.00012,6.45289]
[1777206351524,41.09,78018.82,139.8,0.09997,0.00012,6.46961]
[1777206353362,41.09,78019.07,139.8,0.10002,0.00012,6.47231]
[1777206353363,41.09,78019.07,139.8,0.10002,0.00012,6.47231]
[1777206357544,41.09,78018.74,139.8,0.10001,0.00012,6.47154]
[1777206362588,41.1,78018.7,139.8,0.10002,0.00012,6.47185]
[1777206365350,41.1,78019.03,139.8,0.10008,0.00012,6.47505]
[1777206375510,41.11,78018.76,139.8,0.10008,0.00012,6.47492]
[1777206387562,41.13,78018.98,139.8,0.10022,0.00012,6.48165]
[1777206395619,41.14,78019.31,139.8,0.10021,0.00012,6.47833]
[1777206398523,41.14,78019.15,139.8,0.1002,0.00012,6.47799]
[1777206398624,41.14,78019.15,139.8,0.10021,0.00012,6.47827]
[1777206400575,41.14,78019.09,139.8,0.10021,0.00012,6.47807]
[1777206400620,41.14,78019.09,139.8,0.10021,0.00012,6.47821]
[1777206406696,41.15,78018.93,139.8,0.10023,0.00012,6.47899]
[1777206408809,41.15,78018.93,139.8,0.10023,0.00012,6.47899]
[1777206408850,41.15,78018.93,139.8,0.10024,0.00012,6.47955]
[1777206415415,41.15,78019.1,139.8,0.10026,0.00012,6.48063]
[1777206417050,41.15,78019.1,139.8,0.10028,0.00012,6.4814]
[1777206417055,41.15,78019.1,139.8,0.10028,0.00012,6.4814]
[1777206417151,41.15,78019.1,139.8,0.10028,0.00012,6.48152]
[1777206419120,41.15,78019.1,139.8,0.10028,0.00012,6.48152]
[1777206419134,41.15,78019.1,139.8,0.10029,0.00012,6.48207]
[1777206420644,41.16,78019.04,139.8,0.10029,0.00012,6.48187]
[1777206420793,41.16,78019.55,139.8,0.10035,0.00012,6.48482]
[1777206424091,41.16,78023.39,139.8,0.1008,0.00012,6.50668]
[1777206429858,41.16,78023.11,139.8,0.10081,0.00012,6.5067]
[1777206430377,41.16,78023.11,139.8,0.10081,0.00012,6.5067]
[1777206435899,41.17,78023.13,139.8,0.10084,0.00012,6.5081]
[1777206440935,41.17,78023.78,139.8,0.10093,0.00012,6.51272]
[1777206445970,41.18,78023.67,139.8,0.10094,0.00012,6.51307]
[1777206451005,41.18,78023.66,139.8,0.10086,0.00012,6.50657]
[1777206456040,41.18,78023.77,139.8,0.10089,0.00012,6.50811]
[1777206461078,41.19,78023.69,139.8,0.1009,0.00012,6.50858]
[1777206467120,41.19,78023.57,139.8,0.10091,0.00012,6.50898]
[1777206472154,41.19,78025.13,139.8,0.10111,0.00012,6.51848]
[1777206477190,41.2,78027.16,139.8,0.10136,0.00012,6.53044]
[1777206479357,41.2,78027.16,139.8,0.10136,0.00012,6.53044]
[1777206480953,41.2,78026.21,139.8,0.10126,0.00012,6.52554]
[1777206481217,41.2,78025.18,139.8,0.10114,0.00012,6.51993]
[1777206486331,41.2,78024.65,139.8,0.10108,0.00012,6.51694]
[1777206487864,41.2,78020.9,139.8,0.10064,0.00012,6.49607]
[1777206490491,41.2,78014.36,139.8,0.09989,0.00012,6.45995]
[1777206492238,41.2,78013.81,139.8,0.09983,0.00012,6.45698]
[1777206497175,41.2,78010.74,139.8,0.09947,0.00012,6.43993]
[1777206502365,41.2,78007.71,139.8,0.09912,0.00011,6.42311]
[1777206507397,41.2,78004.31,139.8,0.09873,0.00011,6.40448]
[1777206512434,41.2,78003.33,139.8,0.09853,0.00011,6.39209]
[1777206517469,41.2,78003.77,139.8,0.09859,0.00011,6.39495]
[1777206522505,41.2,78006.54,139.8,0.09892,0.00011,6.41071]
[1777206527555,41.21,78006.85,139.8,0.09896,0.00011,6.41274]
[1777206529727,41.21,77999.1,139.8,0.09808,0.00011,6.37015]
[1777206531939,41.21,77997.74,139.8,0.09793,0.00011,6.36291]
[1777206536966,41.21,77997.33,139.8,0.0979,0.00011,6.36156]
[1777206537139,41.21,77997.33,139.8,0.0979,0.00011,6.36156]
[1777206543653,41.21,77997.33,139.8,0.09792,0.00011,6.36268]
[1777206548688,41.22,77994.83,139.8,0.09766,0.00011,6.34964]
[1777206553724,41.22,77989.35,139.8,0.09705,0.00011,6.32034]
[1777206558759,41.22,77982.16,139.8,0.09626,0.00011,6.28203]
[1777206563794,41.23,77980.86,139.8,0.09614,0.00011,6.27622]
[1777206566816,41.23,77987.76,139.8,0.09694,0.00011,6.31477]
[1777206571851,41.24,77989.41,139.8,0.09705,0.00011,6.31748]
[1777206572520,41.24,77989.41,139.8,0.09705,0.00011,6.31748]
[1777206578608,41.24,77992.56,139.8,0.09742,0.00011,6.33569]
[1777206583935,41.24,77992.58,139.8,0.09745,0.00011,6.33702]
[1777206588970,41.25,77992.58,139.8,0.09747,0.00011,6.33789]
[1777206594010,41.25,77994.87,139.8,0.09775,0.00011,6.3513]
[1777206599045,41.25,77994.78,139.8,0.09775,0.00011,6.35159]
[1777206604080,41.26,77995.06,139.8,0.0978,0.00011,6.35392]
[1777206605087,41.26,77988.26,139.8,0.09703,0.00011,6.31674]
[1777206610122,41.26,77987.92,139.8,0.09702,0.00011,6.31597]
[1777206615157,41.27,77987.73,139.8,0.09702,0.00011,6.31598]
[1777206621199,41.27,77987.45,139.8,0.09701,0.00011,6.31568]
[1777206626234,41.27,77987.48,139.8,0.09704,0.00011,6.31686]
[1777206626575,41.27,77987.48,139.8,0.09704,0.00011,6.31686]
[1777206632275,41.28,77985.85,139.8,0.09678,0.00011,6.30182]
[1777206637311,41.28,77988.4,139.8,0.09709,0.00011,6.31689]
[1777206644360,41.29,77989.26,139.8,0.09722,0.00011,6.32295]
[1777206649394,41.29,77988.38,139.8,0.09714,0.00011,6.31908]
[1777206654430,41.3,77988.74,139.8,0.0972,0.00011,6.32202]
[1777206659464,41.3,77988.95,139.8,0.09724,0.00011,6.32414]
[1777206668527,41.31,77987.99,139.8,0.09717,0.00011,6.32064]
[1777206675305,41.31,77988.12,139.8,0.0972,0.00011,6.32213]
[1777206680613,41.31,77988.03,139.8,0.09723,0.00011,6.32316]
[1777206685648,41.32,77986.13,139.8,0.09703,0.00011,6.31368]
[1777206690684,41.32,77985.84,139.8,0.09702,0.00011,6.31308]
[1777206697179,41.33,77985.89,139.8,0.09694,0.00011,6.30684]
[1777206697262,41.33,77985.89,139.8,0.09696,0.00011,6.30746]
[1777206697908,41.33,77985.89,139.8,0.09696,0.00011,6.30746]
[1777206697912,41.33,77985.89,139.8,0.09695,0.00011,6.30731]
[1777206703774,41.33,77987.16,139.8,0.09712,0.00011,6.31548]
[1777206707803,41.33,77996.67,139.8,0.09822,0.00011,6.36833]
[1777206713497,41.34,77997.47,139.8,0.09832,0.00011,6.37317]
[1777206718879,41.34,77994.95,139.8,0.09805,0.00011,6.36019]
[1777206723915,41.34,77992.75,139.8,0.09781,0.00011,6.34874]
[1777206728949,41.34,77990.56,139.8,0.09758,0.00011,6.33751]
[1777206733984,41.35,77987.73,139.8,0.09727,0.00011,6.32279]
[1777206739243,41.35,77986.2,139.8,0.09712,0.00011,6.31515]
[1777206745062,41.36,77985.96,139.8,0.09712,0.00011,6.31511]
[1777206754127,41.36,77987.18,139.8,0.09719,0.00011,6.31603]
[1777206759162,41.36,77986.95,139.8,0.09718,0.00011,6.31566]
[1777206760598,41.36,77986.95,139.8,0.09718,0.00011,6.31566]
[1777206761601,41.37,77986.95,139.8,0.09719,0.00011,6.31584]
[1777206769955,41.37,77986.94,139.8,0.09721,0.00011,6.3169]
[1777206775277,41.38,77988.06,139.8,0.09737,0.00011,6.32459]
[1777206782326,41.38,77989.12,139.8,0.09751,0.00011,6.33147]
[1777206787361,41.38,77989.54,139.8,0.09757,0.00011,6.33451]
[1777206792399,41.39,77987.72,139.8,0.09738,0.00011,6.32531]
[1777206799451,41.39,77987.81,139.8,0.09742,0.00011,6.32684]
[1777206804486,41.39,77990.1,139.8,0.09769,0.00011,6.34012]
[1777206809520,41.4,77990.18,139.8,0.09771,0.00011,6.3412]
[1777206814556,41.4,77990.18,139.8,0.09763,0.00011,6.3345]
[1777206820598,41.4,77990.25,139.8,0.09765,0.00011,6.33568]
[1777206826263,41.4,77989.92,139.8,0.09763,0.00011,6.33427]
[1777206831675,41.41,77991.13,139.8,0.09778,0.00011,6.34189]
[1777206836710,41.41,77991.24,139.8,0.09781,0.00011,6.34308]
[1777206841745,41.41,77991.29,139.8,0.09783,0.00011,6.34395]
[1777206846780,41.41,77990.86,139.8,0.09779,0.00011,6.34219]
[1777206851814,41.42,77990.72,139.8,0.09779,0.00011,6.34203]
[1777206856849,41.42,77989.34,139.8,0.09764,0.00011,6.33508]
[1777206862763,41.42,77989.93,139.8,0.09772,0.00011,6.33896]
[1777206868552,41.42,77989.78,139.8,0.09772,0.00011,6.33878]
[1777206873969,41.43,77988.75,139.8,0.09753,0.00011,6.32682]
[1777206879003,41.43,77988.04,139.8,0.09746,0.00011,6.32366]
[1777206884040,41.43,77987.24,139.8,0.09739,0.00011,6.31999]
[1777206890081,41.43,77987.86,139.8,0.09748,0.00011,6.32423]
[1777206898138,41.44,77987.81,139.8,0.09749,0.00011,6.32506]
[1777206903451,41.44,77987.41,139.8,0.09746,0.00011,6.32342]
[1777206909216,41.44,77987.66,139.8,0.09751,0.00011,6.32574]
[1777206920292,41.45,77988.01,139.8,0.09758,0.00011,6.32907]
[1777206930363,41.46,77987.91,139.8,0.09759,0.00011,6.32978]
[1777206941440,41.46,77988.07,139.8,0.09754,0.00011,6.32476]
[1777206950502,41.47,77987.94,139.8,0.09755,0.00011,6.32521]
[1777206955539,41.47,77987.97,139.8,0.09757,0.00011,6.32602]
[1777206962588,41.48,77987.77,139.8,0.09759,0.00011,6.32695]
[1777206966298,41.48,77987.79,139.8,0.0976,0.00011,6.32731]
[1777206967366,41.48,77987.87,139.8,0.09761,0.00011,6.32799]
[1777206975807,41.48,77988.51,139.8,0.0977,0.00011,6.33228]
[1777206983735,41.49,77989.48,139.8,0.09784,0.00011,6.33881]
[1777206990257,41.49,77989.63,139.8,0.09786,0.00011,6.33974]
[1777206995819,41.49,77991.11,139.8,0.09795,0.00011,6.34165]
[1777206998448,41.49,77991.16,139.8,0.09796,0.00011,6.34213]
[1777207002563,41.49,77991.16,139.8,0.09796,0.00011,6.34224]
[1777207009917,41.5,77991.42,139.8,0.09802,0.00011,6.34478]
[1777207014951,41.5,77991.28,139.8,0.09801,0.00011,6.34452]
[1777207017704,41.5,77991.28,139.8,0.09801,0.00011,6.34462]
[1777207024015,41.5,77991.22,139.8,0.09801,0.00011,6.34439]
[1777207026307,41.5,77991.4,139.8,0.09803,0.00011,6.34536]
[1777207027037,41.5,77998.11,139.8,0.09879,0.00011,6.38207]
[1777207032168,41.5,77999.11,139.8,0.0989,0.00011,6.38731]
[1777207038114,41.5,77999.23,139.8,0.0989,0.00011,6.38738]
[1777207043318,41.49,77999.2,139.8,0.09889,0.00011,6.38693]
[1777207049191,41.49,77999.86,139.8,0.09896,0.00011,6.39006]
[1777207054226,41.49,78000.6,139.8,0.09894,0.00011,6.38641]
[1777207059272,41.49,78001.73,139.8,0.09906,0.00011,6.39239]
[1777207064558,41.49,78003.3,139.8,0.09923,0.00011,6.40056]
[1777207070616,41.49,78002.26,139.8,0.09913,0.00011,6.39581]
[1777207070624,41.49,78002.26,139.8,0.09913,0.00011,6.39581]
[1777207076382,41.5,78002.4,139.8,0.09917,0.00011,6.39773]
[1777207081417,41.5,78002.98,139.8,0.09928,0.00011,6.40293]
[1777207090480,41.51,78003.18,139.8,0.09931,0.00011,6.40436]
[1777207095515,41.51,78003.35,139.8,0.09934,0.00011,6.40543]
[1777207099462,41.51,78003.56,139.8,0.09936,0.00011,6.40664]
[1777207101528,41.51,78003.76,139.8,0.09939,0.00011,6.40778]
[1777207107599,41.51,78003.42,139.8,0.09935,0.00011,6.40601]
[1777207112634,41.51,78003.57,139.8,0.09927,0.00011,6.39952]
[1777207119683,41.51,78003.6,139.8,0.09928,0.00011,6.39982]
[1777207124718,41.51,78003.6,139.8,0.09928,0.00011,6.39994]
[1777207132509,41.51,78003.61,139.8,0.09928,0.00011,6.40007]
[1777207134111,41.51,78003.61,139.8,0.09928,0.00011,6.40021]
[1777207135119,41.51,78003.72,139.8,0.0993,0.00011,6.40087]
[1777207140652,41.51,78003.84,139.8,0.09932,0.00011,6.40184]
[1777207140709,41.51,78003.84,139.8,0.09932,0.00011,6.40184]
[1777207142768,41.51,78003.61,139.8,0.09929,0.00011,6.40065]
[1777207147880,41.51,78003.8,139.8,0.09932,0.00011,6.40184]
[1777207152914,41.51,78003.38,139.8,0.09927,0.00011,6.39965]
[1777207157196,41.51,78003.66,139.8,0.09931,0.00011,6.4013]
[1777207161321,41.51,78003.62,139.8,0.0993,0.00011,6.40119]
[1777207167013,41.51,78002.29,139.8,0.09916,0.00011,6.39408]
[1777207172047,41.51,78002.4,139.8,0.09907,0.00011,6.38748]
[1777207175766,41.51,78002.12,139.8,0.09904,0.00011,6.38602]
[1777207182118,41.52,78001.88,139.8,0.09902,0.00011,6.38506]
[1777207188146,41.52,78002.37,139.8,0.09908,0.00011,6.38797]
[1777207194202,41.52,78002.05,139.8,0.09905,0.00011,6.38651]
[1777207201251,41.52,78002.61,139.8,0.09912,0.00011,6.38986]
[1777207204617,41.52,78002.02,139.8,0.09906,0.00011,6.38674]
[1777207210315,41.52,78002.1,139.8,0.09907,0.00011,6.38742]
[1777207215348,41.52,77996.95,139.8,0.09849,0.00011,6.35943]
[1777207216977,41.52,77996.95,139.8,0.09849,0.00011,6.35943]
[1777207219043,41.52,77992.55,139.8,0.09799,0.00011,6.33553]
[1777207224363,41.52,77993.05,139.8,0.09806,0.00011,6.3388]
[1777207225231,41.52,77993.25,139.8,0.09809,0.00011,6.34009]
[1777207231461,41.53,77992.27,139.8,0.09789,0.00011,6.32806]
[1777207236496,41.53,77991.81,139.8,0.09785,0.00011,6.32606]
[1777207237887,41.53,77991.81,139.8,0.09785,0.00011,6.32606]
[1777207238898,41.53,77991.81,139.8,0.09785,0.00011,6.32616]
[1777207245559,41.53,77990.34,139.8,0.09771,0.00011,6.31916]
[1777207250595,41.54,77990.01,139.8,0.09768,0.00011,6.3179]
[1777207255630,41.54,77989.0,139.8,0.09758,0.00011,6.31293]
[1777207260664,41.54,77988.51,139.8,0.09754,0.00011,6.31086]
[1777207265700,41.54,77986.75,139.8,0.09735,0.00011,6.30185]
[1777207270735,41.54,77985.38,139.8,0.09721,0.00011,6.29511]
[1777207280805,41.55,77985.38,139.8,0.09724,0.00011,6.29655]
[1777207285840,41.55,77985.34,139.8,0.09725,0.00011,6.29705]
[1777207290875,41.56,77984.93,139.8,0.09722,0.00011,6.29553]
[1777207295909,41.56,77984.97,139.8,0.09714,0.00011,6.28913]
[1777207301951,41.56,77984.35,139.8,0.09709,0.00011,6.28667]
[1777207307994,41.57,77984.2,139.8,0.09709,0.00011,6.28676]
[1777207315045,41.57,77984.82,139.8,0.09718,0.00011,6.29117]
[1777207322094,41.57,77984.8,139.8,0.0972,0.00011,6.29206]
[1777207327935,41.58,77984.58,139.8,0.09719,0.00011,6.29143]
[1777207330086,41.58,77980.77,139.8,0.09677,0.00011,6.27096]
[1777207335187,41.58,77983.02,139.8,0.09704,0.00011,6.28397]
[1777207340222,41.58,77982.71,139.8,0.09702,0.00011,6.28305]
[1777207345257,41.59,77982.8,139.8,0.09704,0.00011,6.28426]
[1777207350293,41.59,77981.75,139.8,0.09694,0.00011,6.27926]
[1777207355328,41.59,77981.78,139.8,0.09686,0.00011,6.27285]
[1777207360363,41.59,77980.4,139.8,0.09672,0.00011,6.26612]
[1777207365398,41.6,77980.05,139.8,0.0967,0.00011,6.26503]
[1777207371440,41.6,77980.26,139.8,0.09674,0.00011,6.26713]
[1777207376475,41.6,77976.61,139.8,0.09635,0.00011,6.24809]
[1777207381509,41.61,77973.04,139.8,0.09597,0.00011,6.22968]
[1777207386546,41.61,77974.03,139.8,0.09611,0.00011,6.23629]
[1777207391584,41.62,77975.01,139.8,0.09624,0.00011,6.24252]
[1777207398383,41.62,77974.75,139.8,0.09622,0.00011,6.24183]
[1777207403665,41.62,77975.2,139.8,0.0963,0.00011,6.24567]
[1777207411721,41.63,77975.14,139.8,0.09623,0.00011,6.23932]
[1777207419012,41.63,77975.1,139.8,0.09624,0.00011,6.23979]
[1777207425096,41.64,77973.74,139.8,0.09611,0.00011,6.23379]
[1777207430855,41.64,77973.86,139.8,0.09615,0.00011,6.23566]
[1777207435890,41.65,77973.86,139.8,0.09617,0.00011,6.23653]
[1777207437587,41.65,77973.53,139.8,0.09614,0.00011,6.23491]
[1777207442939,41.65,77973.96,139.8,0.0962,0.00011,6.23825]
[1777207447975,41.65,77972.85,139.8,0.0961,0.00011,6.23307]
[1777207453011,41.66,77972.77,139.8,0.09611,0.00011,6.23349]
[1777207458045,41.66,77973.26,139.8,0.09618,0.00011,6.23698]
[1777207463081,41.66,77972.27,139.8,0.09609,0.00011,6.23245]
[1777207468116,41.67,77971.81,139.8,0.09605,0.00011,6.23079]
[1777207470003,41.67,77971.81,139.8,0.09605,0.00011,6.23079]
[1777207475165,41.67,77964.75,139.8,0.0952,0.00011,6.18675]
[1777207483221,41.68,77964.43,139.8,0.0952,0.00011,6.18682]
[1777207488614,41.68,77964.04,139.8,0.09518,0.00011,6.1856]
[1777207494298,41.69,77963.21,139.8,0.09512,0.00011,6.18265]
[1777207499332,41.69,77962.56,139.8,0.09507,0.00011,6.18026]
[1777207505460,41.7,77959.98,139.8,0.0948,0.00011,6.16731]
[1777207505538,41.7,77957.86,139.8,0.09458,0.00011,6.15639]
[1777207511417,41.7,77956.85,139.8,0.0945,0.00011,6.15257]
[1777207515114,41.71,77956.84,139.8,0.09451,0.00011,6.15334]
[1777207515266,41.71,77956.84,139.8,0.09451,0.00011,6.15334]
[1777207515845,41.71,77955.65,139.8,0.09439,0.00011,6.14721]
[1777207519476,41.71,77955.19,139.8,0.09436,0.00011,6.14558]
[1777207520483,41.71,77952.01,139.8,0.09401,0.00011,6.12878]
[1777207520480,41.71,77951.77,139.8,0.09398,0.00011,6.12745]
[1777207521487,41.71,77952.71,139.8,0.09409,0.00011,6.13281]
[1777207527507,41.72,77948.5,139.8,0.09366,0.00011,6.11144]
[1777207533445,41.73,77946.75,139.8,0.09341,0.00011,6.09679]
[1777207533457,41.73,77946.75,139.8,0.09343,0.00011,6.09751]
[1777207534206,41.73,77946.75,139.8,0.09343,0.00011,6.09751]
[1777207534250,41.73,77946.68,139.8,0.09342,0.00011,6.09715]
[1777207535116,41.73,77946.68,139.8,0.09342,0.00011,6.09715]
[1777207535130,41.73,77946.55,139.8,0.09341,0.00011,6.09681]
[1777207538596,41.73,77944.84,139.8,0.09322,0.00011,6.08768]
[1777207539720,41.73,77944.36,139.8,0.09317,0.00011,6.08512]
[1777207540579,41.73,77941.75,139.8,0.09289,0.00011,6.07122]
[1777207540701,41.73,77929.98,139.8,0.09161,0.00011,6.0084]
[1777207541982,41.73,77929.98,139.8,0.09161,0.00011,6.0084]
[1777207542653,41.73,77929.16,139.8,0.09153,0.00011,6.00424]
[1777207543733,41.73,77929.3,139.8,0.09154,0.00011,6.00498]
[1777207544791,41.73,77929.33,139.8,0.09155,0.00011,6.00544]
[1777207547878,41.73,77929.19,139.8,0.09154,0.00011,6.00504]
[1777207553712,41.74,77927.96,139.8,0.09143,0.00011,5.99945]
[1777207558592,41.74,77926.86,139.8,0.09132,0.00011,5.99418]
[1777207559178,41.74,77926.86,139.8,0.09132,0.00011,5.99418]
[1777207561247,41.74,77925.2,139.8,0.09115,0.00011,5.98546]
[1777207561521,41.74,77925.2,139.8,0.09115,0.00011,5.98546]
[1777207562533,41.74,77922.19,139.8,0.09083,0.00011,5.9698]
[1777207562057,41.74,77911.8,139.8,0.08973,0.00011,5.91496]
[1777207563391,41.74,77911.8,139.8,0.08973,0.00011,5.91496]
[1777207563530,41.74,77904.32,139.8,0.08894,0.00011,5.87575]
[1777207563618,41.74,77904.32,139.8,0.08894,0.00011,5.87575]
[1777207563621,41.74,77904.32,139.8,0.08894,0.00011,5.87575]
[1777207564196,41.74,77904.32,139.8,0.08894,0.00011,5.87575]
[1777207564200,41.74,77904.32,139.8,0.08894,0.00011,5.87575]
[1777207564219,41.75,77892.98,139.8,0.08775,0.0001,5.81646]
[1777207564649,41.75,77892.98,139.8,0.08775,0.0001,5.81646]
[1777207567388,41.75,77895.07,139.8,0.08799,0.0001,5.82822]
[1777207567390,41.75,77895.07,139.8,0.08799,0.0001,5.82822]
[1777207567396,41.75,77895.07,139.8,0.08799,0.0001,5.82822]
[1777207567455,41.75,77896.01,139.8,0.08809,0.0001,5.83354]
[1777207568755,41.75,77893.66,139.8,0.08785,0.0001,5.82119]
[1777207568820,41.75,77888.55,139.8,0.08731,0.0001,5.7944]
[1777207570979,41.75,77887.53,139.8,0.0872,0.0001,5.78887]
[1777207571085,41.75,77887.53,139.8,0.0872,0.0001,5.78887]
[1777207571436,41.75,77887.53,139.8,0.0872,0.0001,5.78887]
[1777207571839,41.75,77887.0,139.8,0.08714,0.0001,5.78591]
[1777207572485,41.75,77887.0,139.8,0.08714,0.0001,5.78591]
[1777207573230,41.75,77884.74,139.8,0.08691,0.0001,5.77387]
[1777207573541,41.75,77870.22,139.8,0.0854,0.0001,5.69798]
[1777207573797,41.75,77870.22,139.8,0.0854,0.0001,5.69798]
[1777207574223,41.75,77868.43,139.8,0.08523,0.0001,5.68897]
[1777207575528,41.75,77868.43,139.8,0.08523,0.0001,5.68897]
[1777207575713,41.75,77869.58,139.8,0.08534,0.0001,5.69487]
[1777207575850,41.75,77869.58,139.8,0.08534,0.0001,5.69487]
[1777207576298,41.75,77869.58,139.8,0.08534,0.0001,5.69487]
[1777207576354,41.75,77847.86,139.8,0.08314,0.0001,5.58248]
[1777207577003,41.75,77847.86,139.8,0.08314,0.0001,5.58248]
[1777207577009,41.75,77828.0,139.8,0.08116,0.0001,5.48073]
[1777207577751,41.75,77828.0,139.8,0.08116,0.0001,5.48073]
[1777207579963,41.75,77819.45,139.8,0.08033,0.0001,5.4378]
[1777207580420,41.75,77819.45,139.8,0.08033,0.0001,5.4378]
[1777207580461,41.75,77819.45,139.8,0.08033,0.0001,5.4378]
[1777207580461,41.75,77810.35,139.8,0.07945,0.0001,5.39197]
[1777207581513,41.75,77810.35,139.8,0.07945,0.0001,5.39197]
[1777207582937,41.78,77803.07,139.8,0.0789,0.0001,5.36306]
[1777207587235,41.85,77796.35,139.8,0.07859,0.0001,5.34668]
[1777207587990,41.87,77798.3,139.8,0.07886,0.0001,5.36083]
[1777207588061,41.88,77799.01,139.8,0.07901,0.0001,5.36853]
[1777207590405,41.88,77802.02,139.8,0.07931,0.0001,5.3843]
[1777207596024,41.89,77794.54,139.8,0.0785,0.0001,5.34002]
[1777207599463,41.89,77793.58,139.8,0.07845,0.0001,5.33741]
[1777207600759,41.9,77793.37,139.8,0.07846,0.0001,5.33758]
[1777207601319,41.9,77793.37,139.8,0.07846,0.0001,5.33758]
[1777207608294,41.9,77792.47,139.8,0.07839,0.0001,5.33387]
[1777207608535,41.9,77792.47,139.8,0.07839,0.0001,5.33387]
[1777207608558,41.9,77792.78,139.8,0.07842,0.0001,5.33554]
[1777207609033,41.9,77792.78,139.8,0.07842,0.0001,5.33554]
[1777207609116,41.89,77792.83,139.8,0.07837,0.0001,5.33272]
[1777207612137,41.89,77803.43,139.8,0.07939,0.0001,5.38638]
[1777207614575,41.89,77796.32,139.8,0.07871,0.0001,5.35068]
[1777207616707,41.89,77794.61,139.8,0.07855,0.0001,5.34226]
[1777207621354,41.89,77787.32,139.8,0.07786,0.0001,5.30627]
[1777207621875,41.9,77788.5,139.8,0.07798,0.0001,5.31234]
[1777207621905,41.9,77788.5,139.8,0.07798,0.0001,5.31234]
[1777207621958,41.9,77788.5,139.8,0.07798,0.0001,5.31234]
[1777207623264,41.9,77802.35,139.8,0.07931,0.0001,5.38216]
[1777207624420,41.9,77802.35,139.8,0.07931,0.0001,5.38216]
[1777207624781,41.9,77806.52,139.8,0.07972,0.0001,5.40323]
[1777207627736,41.9,77812.47,139.8,0.0803,0.0001,5.43335]
[1777207633289,41.9,77816.02,139.8,0.08064,0.0001,5.45103]
[1777207633296,41.9,77816.02,139.8,0.08064,0.0001,5.45103]
[1777207633319,41.89,77824.11,139.8,0.08142,0.0001,5.49139]
[1777207635298,41.89,77839.43,139.8,0.08294,0.0001,5.56931]
[1777207637312,41.89,77847.49,139.8,0.08373,0.0001,5.61014]
[1777207637893,41.89,77847.49,139.8,0.08373,0.0001,5.61014]
[1777207638319,41.89,77853.0,139.8,0.08428,0.0001,5.6382]
[1777207641476,41.89,77857.23,139.8,0.08471,0.0001,5.65998]
[1777207645677,41.89,77854.33,139.8,0.08441,0.0001,5.64481]
[1777207646375,41.89,77855.04,139.8,0.08448,0.0001,5.64824]
[1777207651177,41.88,77855.98,139.8,0.08456,0.0001,5.65212]
[1777207654624,41.88,77856.49,139.8,0.08451,0.0001,5.64712]
[1777207659443,41.87,77857.46,139.8,0.08457,0.0001,5.65068]
[1777207659577,41.87,77842.64,139.8,0.08307,0.0001,5.57416]
[1777207660089,41.87,77842.64,139.8,0.08307,0.0001,5.57416]
[1777207665509,41.87,77840.92,139.8,0.08289,0.0001,5.56473]
[1777207667473,41.87,77841.01,139.8,0.0829,0.0001,5.56507]
[1777207672558,41.87,77845.97,139.8,0.08338,0.0001,5.58966]
[1777207677592,41.86,77847.33,139.8,0.0835,0.0001,5.59587]
[1777207682628,41.86,77849.38,139.8,0.08369,0.0001,5.60559]
[1777207684214,41.86,77849.41,139.8,0.08369,0.0001,5.60558]
[1777207689677,41.86,77846.77,139.8,0.0834,0.0001,5.59105]
[1777207694712,41.85,77847.2,139.8,0.08343,0.0001,5.59252]
[1777207699748,41.85,77849.9,139.8,0.08369,0.0001,5.60565]
[1777207705791,41.85,77850.85,139.8,0.08376,0.0001,5.60949]
[1777207710826,41.84,77846.46,139.8,0.08331,0.0001,5.58609]
[1777207716527,41.84,77841.2,139.8,0.08268,0.0001,5.55148]
[1777207721517,41.84,77840.23,139.8,0.08257,0.0001,5.54609]
[1777207725188,41.84,77840.33,139.8,0.08257,0.0001,5.54626]
[1777207730967,41.83,77841.76,139.8,0.08269,0.0001,5.55233]
[1777207734482,41.83,77841.85,139.8,0.08269,0.0001,5.55214]
[1777207735351,41.83,77841.77,139.8,0.08268,0.0001,5.55152]
[1777207736307,41.83,77841.77,139.8,0.08267,0.0001,5.55144]
[1777207742186,41.83,77846.19,139.8,0.0831,0.0001,5.57345]
[1777207744678,41.83,77846.49,139.8,0.08313,0.0001,5.57462]
[1777207750100,41.82,77849.05,139.8,0.08336,0.0001,5.58671]
[1777207751422,41.82,77849.05,139.8,0.08336,0.0001,5.58671]
[1777207752333,41.82,77849.34,139.8,0.08339,0.0001,5.58805]
[1777207753329,41.82,77849.59,139.8,0.08341,0.0001,5.58905]
[1777207753385,41.82,77849.34,139.8,0.08338,0.0001,5.58761]
[1777207757655,41.81,77849.63,139.8,0.08337,0.0001,5.58698]
[1777207762719,41.8,77849.01,139.8,0.08323,0.0001,5.58026]
[1777207769325,41.78,77849.1,139.8,0.08315,0.0001,5.57582]
[1777207769375,41.78,77848.76,139.8,0.0831,0.0001,5.57337]
[1777207771518,41.77,77848.99,139.8,0.0831,0.0001,5.57369]
[1777207777289,41.75,77848.77,139.8,0.08287,0.0001,5.55948]
[1777207780964,41.74,77848.59,139.8,0.08282,0.0001,5.55688]
[1777207786352,41.72,77849.37,139.8,0.08278,0.0001,5.55509]
[1777207789953,41.71,77848.81,139.8,0.08268,0.0001,5.54975]
[1777207794076,41.7,77848.68,139.8,0.0826,0.0001,5.5458]
[1777207799443,41.68,77850.88,139.8,0.08272,0.0001,5.55215]
[1777207804478,41.66,77853.93,139.8,0.08295,0.0001,5.5637]
[1777207807500,41.65,77861.37,139.8,0.08365,0.0001,5.59955]
[1777207808509,41.65,77861.37,139.8,0.08365,0.0001,5.59955]
[1777207810555,41.65,77864.31,139.8,0.08391,0.0001,5.61295]
[1777207810625,41.64,77865.04,139.8,0.08397,0.0001,5.61581]
[1777207813575,41.64,77869.85,139.8,0.08443,0.0001,5.63924]
[1777207813623,41.64,77872.91,139.8,0.08472,0.0001,5.65436]
[1777207819635,41.63,77870.77,139.8,0.08447,0.0001,5.6414]
[1777207819748,41.63,77870.77,139.8,0.08447,0.0001,5.6414]
[1777207819731,41.63,77866.59,139.8,0.08404,0.0001,5.61937]
[1777207825626,41.61,77867.32,139.8,0.08402,0.0001,5.61874]
[1777207826350,41.61,77867.32,139.8,0.08402,0.0001,5.61874]
[1777207826451,41.61,77867.32,139.8,0.08401,0.0001,5.61801]
[1777207831669,41.6,77872.31,139.8,0.08439,0.0001,5.63508]
[1777207836704,41.59,77874.99,139.8,0.08463,0.0001,5.64725]
[1777207841739,41.59,77879.79,139.8,0.08508,0.0001,5.6704]
[1777207846774,41.58,77879.37,139.8,0.085,0.0001,5.6663]
[1777207851809,41.57,77880.36,139.8,0.08507,0.0001,5.66956]
[1777207856843,41.57,77879.32,139.8,0.08492,0.0001,5.66225]
[1777207861879,41.56,77883.56,139.8,0.08532,0.0001,5.68244]
[1777207867447,41.55,77888.31,139.8,0.08578,0.0001,5.70562]
[1777207872957,41.54,77891.57,139.8,0.08605,0.0001,5.71961]
[1777207877992,41.53,77889.75,139.8,0.08582,0.0001,5.70789]
[1777207882020,41.53,77878.42,139.8,0.08462,0.0001,5.64707]
[1777207887055,41.52,77873.47,139.8,0.08408,0.0001,5.6197]
[1777207892090,41.51,77872.27,139.8,0.08384,0.0001,5.60488]
[1777207897126,41.51,77873.57,139.8,0.08394,0.0001,5.61025]
[1777207902160,41.5,77873.88,139.8,0.08394,0.0001,5.61012]
[1777207905310,41.5,77878.17,139.8,0.08436,0.0001,5.63185]
[1777207911224,41.49,77878.65,139.8,0.08437,0.0001,5.63208]
[1777207916259,41.48,77879.93,139.8,0.08447,0.0001,5.63713]
[1777207922301,41.48,77882.04,139.8,0.08465,0.0001,5.64615]
[1777207927335,41.47,77886.81,139.8,0.0851,0.0001,5.66927]
[1777207932371,41.46,77891.43,139.8,0.08554,0.0001,5.69152]
[1777207932922,41.46,77891.43,139.8,0.08554,0.0001,5.69152]
[1777207940427,41.45,77893.33,139.8,0.08567,0.0001,5.69826]
[1777207945462,41.44,77892.35,139.8,0.08553,0.0001,5.69106]
[1777207950497,41.43,77890.68,139.8,0.08532,0.0001,5.68031]
[1777207957545,41.42,77888.23,139.8,0.08492,0.0001,5.65766]
[1777207962580,41.42,77888.41,139.8,0.0849,0.0001,5.65676]
[1777207967615,41.41,77885.09,139.8,0.08452,0.0001,5.6376]
[1777207972650,41.4,77887.14,139.8,0.0847,0.0001,5.64657]
[1777207977686,41.4,77886.69,139.8,0.08462,0.0001,5.64252]
[1777207982721,41.39,77886.47,139.8,0.08456,0.0001,5.63973]
[1777207987756,41.38,77887.06,139.8,0.08459,0.0001,5.64119]
[1777207992791,41.38,77886.79,139.8,0.08453,0.0001,5.6382]
[1777207997826,41.37,77885.59,139.8,0.08437,0.0001,5.63039]
[1777208003867,41.37,77886.72,139.8,0.08445,0.0001,5.6345]
[1777208008903,41.36,77886.41,139.8,0.08439,0.0001,5.63141]
[1777208017965,41.35,77886.48,139.8,0.08426,0.0001,5.62207]
[1777208025015,41.34,77885.79,139.8,0.08415,0.0001,5.61661]
[1777208030050,41.34,77885.26,139.8,0.08407,0.0001,5.61254]
[1777208033105,41.34,77885.49,139.8,0.08408,0.0001,5.61323]
[1777208037026,41.33,77885.49,139.8,0.08406,0.0001,5.61221]
[1777208038929,41.33,77885.49,139.8,0.08406,0.0001,5.61196]
[1777208039113,41.33,77869.44,139.8,0.08241,0.0001,5.52802]
[1777208044147,41.33,77869.84,139.8,0.08244,0.0001,5.5294]
[1777208049245,41.33,77870.24,139.8,0.08247,0.0001,5.53098]
[1777208049606,41.33,77870.24,139.8,0.08247,0.0001,5.53098]
[1777208055225,41.32,77870.61,139.8,0.08249,0.0001,5.53203]
[1777208057129,41.32,77870.77,139.8,0.0825,0.0001,5.53259]
[1777208057239,41.32,77859.38,139.8,0.08135,0.0001,5.4737]
[1777208062274,41.32,77857.02,139.8,0.08111,0.0001,5.46128]
[1777208067309,41.32,77857.12,139.8,0.08112,0.0001,5.46166]
[1777208068377,41.32,77857.12,139.8,0.08112,0.0001,5.46166]
[1777208069396,41.32,77856.2,139.8,0.08102,0.0001,5.45686]
[1777208076062,41.32,77857.29,139.8,0.08104,0.0001,5.45526]
[1777208080714,41.32,77857.09,139.8,0.08102,0.0001,5.45413]
[1777208086442,41.32,77857.15,139.8,0.08102,0.0001,5.45433]
[1777208088760,41.32,77856.35,139.8,0.08094,0.0001,5.45019]
[1777208094498,41.32,77853.39,139.8,0.08064,0.0001,5.43494]
[1777208099214,41.32,77854.1,139.8,0.08072,0.0001,5.43865]
[1777208100673,41.32,77854.22,139.8,0.08073,0.0001,5.43927]
[1777208102554,41.32,77865.36,139.8,0.08184,0.0001,5.49666]
[1777208107589,41.32,77869.97,139.8,0.0823,0.0001,5.51998]
[1777208111617,41.31,77862.67,139.8,0.08155,0.0001,5.48181]
[1777208116652,41.31,77862.42,139.8,0.08152,0.0001,5.48021]
[1777208121687,41.31,77862.47,139.8,0.08152,0.0001,5.48013]
[1777208122844,41.31,77862.47,139.8,0.08152,0.0001,5.48013]
[1777208123031,41.31,77862.47,139.8,0.08152,0.0001,5.48013]
[1777208123269,41.31,77862.75,139.8,0.08155,0.0001,5.4815]
[1777208123701,41.31,77847.19,139.8,0.07999,0.0001,5.40096]
[1777208124745,41.31,77847.19,139.8,0.07999,0.0001,5.40096]
[1777208124768,41.31,77836.38,139.8,0.07891,0.0001,5.34532]
[1777208126652,41.31,77835.86,139.8,0.07886,0.0001,5.3428]
[1777208126721,41.31,77836.51,139.8,0.07893,0.0001,5.34625]
[1777208128086,41.31,77836.51,139.8,0.07893,0.0001,5.34625]
[1777208128239,41.31,77836.69,139.8,0.07894,0.0001,5.34688]
[1777208128736,41.31,77836.65,139.8,0.07893,0.0001,5.34638]
[1777208134115,41.31,77835.81,139.8,0.07877,0.0001,5.33562]
[1777208134927,41.31,77833.24,139.8,0.07852,0.0001,5.32261]
[1777208140821,41.31,77827.72,139.8,0.07798,0.0001,5.29426]
[1777208141324,41.31,77827.72,139.8,0.07798,0.0001,5.29426]
[1777208141335,41.31,77827.72,139.8,0.07798,0.0001,5.29426]
[1777208141828,41.31,77828.76,139.8,0.07808,0.0001,5.29951]
[1777208145685,41.3,77830.23,139.8,0.07819,0.0001,5.30558]
[1777208150893,41.29,77830.23,139.8,0.07814,0.0001,5.30284]
[1777208152622,41.29,77830.08,139.8,0.07812,0.0001,5.30161]
[1777208152991,41.29,77830.08,139.8,0.07812,0.0001,5.30161]
[1777208153092,41.29,77829.99,139.8,0.0781,0.0001,5.30069]
[1777208160149,41.28,77837.39,139.8,0.07879,0.0001,5.33674]
[1777208160574,41.28,77837.39,139.8,0.07879,0.0001,5.33674]
[1777208160963,41.28,77841.36,139.8,0.07917,0.0001,5.35672]
[1777208161373,41.28,77841.36,139.8,0.07917,0.0001,5.35672]
[1777208161970,41.28,77841.32,139.8,0.07917,0.0001,5.35661]
[1777208167005,41.28,77843.02,139.8,0.07931,0.0001,5.36368]
[1777208167505,41.28,77843.02,139.8,0.07931,0.0001,5.36368]
[1777208168014,41.27,77843.55,139.8,0.07935,0.0001,5.36606]
[1777208169059,41.27,77843.55,139.8,0.07935,0.0001,5.36606]
[1777208170025,41.28,77866.31,139.8,0.08162,0.0001,5.48322]
[1777208175060,41.27,77868.37,139.8,0.08182,0.0001,5.49341]
[1777208180096,41.27,77869.3,139.8,0.08191,0.0001,5.49773]
[1777208183541,41.27,77869.26,139.8,0.0819,0.0001,5.49732]
[1777208192524,41.27,77866.95,139.8,0.08165,0.0001,5.48481]
[1777208195201,41.27,77859.53,139.8,0.08081,0.0001,5.43887]
[1777208200236,41.27,77860.43,139.8,0.08089,0.0001,5.44339]
[1777208203332,41.27,77861.62,139.8,0.08101,0.0001,5.44947]
[1777208206938,41.27,77854.26,139.8,0.08027,0.0001,5.41147]
[1777208207814,41.27,77854.26,139.8,0.08027,0.0001,5.41147]
[1777208210590,41.27,77852.9,139.8,0.08014,0.0001,5.40452]
[1777208216349,41.27,77848.8,139.8,0.07974,0.0001,5.38362]
[1777208217297,41.27,77848.8,139.8,0.07974,0.0001,5.38362]
[1777208222392,41.27,77847.87,139.8,0.07965,0.0001,5.37913]
[1777208227428,41.27,77850.29,139.8,0.07989,0.0001,5.39179]
[1777208232533,41.27,77848.43,139.8,0.07971,0.0001,5.38239]
[1777208233014,41.27,77848.43,139.8,0.07971,0.0001,5.38239]
[1777208238505,41.27,77850.33,139.8,0.07991,0.0001,5.39244]
[1777208243541,41.27,77850.81,139.8,0.07996,0.0001,5.39513]
[1777208248576,41.27,77849.33,139.8,0.07982,0.0001,5.38786]
[1777208250310,41.27,77850.47,139.8,0.07993,0.0001,5.39378]
[1777208250589,41.27,77850.34,139.8,0.07991,0.0001,5.39275]
[1777208251563,41.27,77850.34,139.8,0.07991,0.0001,5.39275]
[1777208251571,41.27,77850.34,139.8,0.07991,0.0001,5.39275]
[1777208252232,41.27,77850.34,139.8,0.07991,0.0001,5.39275]
[1777208252303,41.27,77850.37,139.8,0.07982,0.0001,5.38546]
[1777208257639,41.27,77850.2,139.8,0.07981,0.0001,5.38503]
[1777208260668,41.27,77849.5,139.8,0.07974,0.0001,5.38159]
[1777208260922,41.27,77849.5,139.8,0.07974,0.0001,5.38159]
[1777208260982,41.27,77849.23,139.8,0.07972,0.0001,5.38028]
[1777208261671,41.27,77836.4,139.8,0.07845,0.0001,5.3144]
[1777208262387,41.27,77836.4,139.8,0.07845,0.0001,5.3144]
[1777208262678,41.27,77832.66,139.8,0.07808,0.0001,5.29512]
[1777208263336,41.27,77832.66,139.8,0.07808,0.0001,5.29512]
[1777208263956,41.27,77832.66,139.8,0.07808,0.0001,5.29512]
[1777208263968,41.27,77832.66,139.8,0.07808,0.0001,5.29512]
[1777208264028,41.27,77833.34,139.8,0.07814,0.0001,5.29836]
[1777208265711,41.27,77832.89,139.8,0.07809,0.0001,5.29585]
[1777208265812,41.27,77833.28,139.8,0.07812,0.0001,5.29762]
[1777208271740,41.27,77833.34,139.8,0.07815,0.0001,5.29917]
[1777208274839,41.27,77833.4,139.8,0.07816,0.0001,5.29968]
[1777208274852,41.27,77833.06,139.8,0.07814,0.0001,5.29834]
[1777208278341,41.27,77826.85,139.8,0.07752,0.0001,5.26621]
[1777208278794,41.27,77823.74,139.8,0.07721,0.0001,5.25008]
[1777208283836,41.26,77823.87,139.8,0.07719,0.0001,5.24898]
[1777208288011,41.26,77825.3,139.8,0.07731,0.0001,5.25518]
[1777208293907,41.25,77825.67,139.8,0.0773,0.0001,5.25456]
[1777208298942,41.24,77828.09,139.8,0.0775,0.0001,5.26503]
[1777208303977,41.24,77831.75,139.8,0.07782,0.0001,5.28174]
[1777208309012,41.23,77834.55,139.8,0.07805,0.0001,5.29384]
[1777208311766,41.22,77834.35,139.8,0.07792,0.0001,5.28492]
[1777208312033,41.22,77836.19,139.8,0.07809,0.0001,5.29386]
[1777208317318,41.22,77836.04,139.8,0.07808,0.0001,5.29305]
[1777208319928,41.22,77835.84,139.8,0.07806,0.0001,5.292]
[1777208320093,41.22,77834.92,139.8,0.07797,0.0001,5.28731]
[1777208326134,41.21,77834.98,139.8,0.07792,0.0001,5.28506]
[1777208328887,41.21,77837.86,139.8,0.07819,0.0001,5.29887]
[1777208329167,41.21,77840.69,139.8,0.07846,0.0001,5.31285]
[1777208333194,41.21,77847.98,139.8,0.07917,0.0001,5.34995]
[1777208338229,41.21,77849.49,139.8,0.07931,0.0001,5.35731]
[1777208343264,41.2,77849.69,139.8,0.07932,0.0001,5.35796]
[1777208344314,41.2,77849.69,139.8,0.07932,0.0001,5.35796]
[1777208345278,41.2,77849.91,139.8,0.07935,0.0001,5.35915]
[1777208350313,41.21,77849.74,139.8,0.07934,0.0001,5.35894]
[1777208355348,41.21,77850.5,139.8,0.07943,0.0001,5.36348]
[1777208360384,41.21,77852.73,139.8,0.07966,0.0001,5.37548]
[1777208365419,41.21,77852.15,139.8,0.07962,0.0001,5.3731]
[1777208371461,41.22,77850.4,139.8,0.07937,0.0001,5.35786]
[1777208376496,41.22,77850.96,139.8,0.07944,0.0001,5.36149]
[1777208381530,41.22,77850.89,139.8,0.07945,0.0001,5.36191]
[1777208386566,41.23,77850.75,139.8,0.07945,0.0001,5.362]
[1777208390762,41.23,77850.75,139.8,0.07945,0.0001,5.362]
[1777208390863,41.23,77850.84,139.8,0.07947,0.0001,5.36327]
[1777208393816,41.23,77850.58,139.8,0.07944,0.0001,5.36168]
[1777208393824,41.23,77850.58,139.8,0.07944,0.0001,5.36168]
[1777208393862,41.23,77850.5,139.8,0.07942,0.0001,5.36076]
[1777208398657,41.22,77847.64,139.8,0.07911,0.0001,5.34455]
[1777208398757,41.22,77847.67,139.8,0.07909,0.0001,5.34369]
[1777208404692,41.21,77848.1,139.8,0.07913,0.0001,5.34536]
[1777208409727,41.21,77848.83,139.8,0.07919,0.0001,5.34862]
[1777208414762,41.21,77849.46,139.8,0.07924,0.0001,5.35126]
[1777208420803,41.21,77851.18,139.8,0.0794,0.0001,5.35932]
[1777208425839,41.21,77851.68,139.8,0.07943,0.0001,5.36118]
[1777208430874,41.2,77851.41,139.8,0.07939,0.0001,5.35911]
[1777208435909,41.2,77851.36,139.8,0.07928,0.0001,5.3511]
[1777208440943,41.2,77851.73,139.8,0.0793,0.0001,5.35231]
[1777208445979,41.19,77852.54,139.8,0.07937,0.0001,5.35575]
[1777208451013,41.19,77854.98,139.8,0.0796,0.0001,5.3675]
[1777208457056,41.19,77861.28,139.8,0.0802,0.0001,5.39873]
[1777208462090,41.18,77863.19,139.8,0.08037,0.0001,5.40752]
[1777208469140,41.18,77864.26,139.8,0.08045,0.0001,5.41154]
[1777208473182,41.18,77866.74,139.8,0.08069,0.0001,5.4239]
[1777208479209,41.17,77866.67,139.8,0.08065,0.0001,5.42175]
[1777208484245,41.17,77866.14,139.8,0.08057,0.0001,5.41796]
[1777208487265,41.16,77854.39,139.8,0.07939,0.0001,5.35695]
[1777208492301,41.16,77853.9,139.8,0.07924,0.0001,5.34681]
[1777208497336,41.16,77852.95,139.8,0.07913,0.0001,5.34144]
[1777208502370,41.16,77853.67,139.8,0.0792,0.0001,5.34463]
[1777208504531,41.16,77853.67,139.8,0.07919,0.0001,5.34443]
[1777208510427,41.15,77851.83,139.8,0.079,0.0001,5.33447]
[1777208515461,41.15,77852.18,139.8,0.07903,0.0001,5.33584]
[1777208520497,41.15,77852.15,139.8,0.07902,0.0001,5.33527]
[1777208525531,41.15,77853.46,139.8,0.07914,0.0001,5.3416]
[1777208530566,41.15,77850.78,139.8,0.07887,0.0001,5.32752]
[1777208535602,41.15,77849.67,139.8,0.07875,0.0001,5.32155]
[1777208541134,41.15,77848.47,139.8,0.07863,0.0001,5.31516]
[1777208542754,41.15,77841.42,139.8,0.07793,0.0001,5.27907]
[1777208548693,41.15,77836.5,139.8,0.07745,0.0001,5.25402]
[1777208553728,41.15,77834.33,139.8,0.07715,0.0001,5.23606]
[1777208558764,41.15,77832.24,139.8,0.07695,0.0001,5.22562]
[1777208563800,41.15,77829.71,139.8,0.07671,0.0001,5.213]
[1777208569842,41.15,77830.79,139.8,0.07682,0.0001,5.21872]
[1777208572724,41.15,77831.69,139.8,0.07691,0.0001,5.22333]
[1777208573468,41.15,77831.69,139.8,0.07691,0.0001,5.22333]
[1777208575413,41.15,77832.41,139.8,0.07698,0.0001,5.22701]
[1777208575417,41.15,77832.41,139.8,0.07698,0.0001,5.22701]
[1777208575514,41.15,77832.82,139.8,0.07702,0.0001,5.22909]
[1777208576245,41.15,77832.82,139.8,0.07702,0.0001,5.22909]
[1777208576269,41.15,77833.1,139.8,0.07704,0.0001,5.23009]
[1777208577953,41.15,77833.68,139.8,0.07709,0.0001,5.23304]
[1777208578045,41.15,77834.53,139.8,0.07718,0.0001,5.23734]
[1777208583939,41.14,77830.68,139.8,0.07675,0.0001,5.21528]
[1777208589535,41.13,77829.68,139.8,0.07663,0.0001,5.20859]
[1777208589541,41.13,77829.68,139.8,0.07663,0.0001,5.20859]
[1777208589982,41.13,77830.64,139.8,0.07671,0.0001,5.21293]
[1777208596024,41.13,77828.37,139.8,0.07648,0.0001,5.20077]
[1777208600433,41.13,77828.45,139.8,0.07648,0.0001,5.20107]
[1777208606010,41.12,77828.31,139.8,0.07645,0.0001,5.19948]
[1777208606093,41.12,77828.53,139.8,0.07647,0.0001,5.20048]
[1777208612135,41.12,77828.9,139.8,0.07638,0.0001,5.19341]
[1777208617171,41.11,77829.4,139.8,0.0764,0.0001,5.19442]
[1777208619971,41.11,77830.18,139.8,0.07646,0.0001,5.19777]
[1777208620096,41.11,77830.18,139.8,0.07646,0.0001,5.19777]
[1777208620192,41.11,77816.38,139.8,0.07513,0.0001,5.12786]
[1777208621917,41.11,77811.38,139.8,0.07465,9e-05,5.10256]
[1777208623631,41.1,77812.79,139.8,0.07478,9e-05,5.10932]
[1777208628048,41.1,77814.69,139.8,0.07495,0.0001,5.11821]
[1777208633774,41.1,77814.62,139.8,0.07492,0.0001,5.11696]
[1777208633988,41.1,77814.62,139.8,0.07492,0.0001,5.11696]
[1777208638995,41.09,77820.14,139.8,0.07543,0.0001,5.14391]
[1777208644360,41.09,77819.63,139.8,0.07537,0.0001,5.14033]
[1777208650403,41.09,77819.99,139.8,0.07538,0.0001,5.14115]
[1777208653187,41.09,77819.92,139.8,0.07537,0.0001,5.14047]
[1777208656831,41.08,77824.71,139.8,0.07581,0.0001,5.16392]
[1777208661047,41.08,77828.3,139.8,0.07614,0.0001,5.18121]
[1777208661493,41.08,77828.3,139.8,0.07614,0.0001,5.18121]
[1777208662286,41.08,77832.06,139.8,0.0765,0.0001,5.20001]
[1777208662486,41.08,77832.83,139.8,0.07657,0.0001,5.20366]
[1777208667520,41.08,77836.47,139.8,0.07694,0.0001,5.22284]
[1777208670966,41.08,77836.6,139.8,0.07696,0.0001,5.22391]
[1777208671549,41.08,77836.63,139.8,0.07687,0.0001,5.21716]
[1777208673455,41.08,77836.8,139.8,0.07688,0.0001,5.21774]
[1777208676087,41.08,77833.41,139.8,0.07654,0.0001,5.19972]
[1777208676094,41.08,77833.41,139.8,0.07654,0.0001,5.19972]
[1777208676584,41.08,77832.5,139.8,0.07645,0.0001,5.19486]
[1777208680900,41.08,77837.6,139.8,0.07694,0.0001,5.22049]
[1777208681618,41.08,77836.97,139.8,0.07687,0.0001,5.21721]
[1777208682672,41.08,77836.97,139.8,0.07687,0.0001,5.21721]
[1777208682783,41.08,77836.96,139.8,0.07688,0.0001,5.21751]
[1777208682799,41.08,77836.96,139.8,0.07688,0.0001,5.21751]
[1777208683632,41.08,77844.01,139.8,0.07756,0.0001,5.25329]
[1777208684333,41.08,77844.01,139.8,0.07756,0.0001,5.25329]
[1777208684640,41.08,77845.97,139.8,0.07776,0.0001,5.26358]
[1777208689675,41.08,77852.85,139.8,0.07843,0.0001,5.29824]
[1777208694709,41.07,77852.26,139.8,0.07836,0.0001,5.2946]
[1777208699744,41.07,77852.45,139.8,0.07836,0.0001,5.29497]
[1777208704946,41.07,77851.28,139.8,0.07824,0.0001,5.28851]
[1777208711828,41.07,77850.7,139.8,0.07817,0.0001,5.28474]
[1777208716864,41.07,77853.61,139.8,0.07844,0.0001,5.29909]
[1777208721899,41.06,77853.62,139.8,0.07843,0.0001,5.29856]
[1777208726933,41.06,77855.28,139.8,0.07858,0.0001,5.30644]
[1777208733988,41.06,77855.81,139.8,0.07853,0.0001,5.30123]
[1777208737698,41.06,77855.48,139.8,0.07849,0.0001,5.29931]
[1777208738690,41.05,77855.72,139.8,0.0785,0.0001,5.29978]
[1777208743378,41.05,77855.75,139.8,0.07846,0.0001,5.29781]
[1777208743386,41.05,77855.75,139.8,0.07846,0.0001,5.29781]
[1777208749093,41.03,77855.82,139.8,0.0784,0.0001,5.29448]
[1777208756002,41.03,77855.82,139.8,0.0784,0.0001,5.29448]
[1777208761177,41.01,77854.68,139.8,0.07816,0.0001,5.28245]
[1777208762418,41.01,77854.68,139.8,0.07816,0.0001,5.28245]
[1777208769232,40.99,77854.26,139.8,0.07804,0.0001,5.2763]
[1777208774373,40.99,77854.32,139.8,0.07801,0.0001,5.27464]
[1777208780330,40.97,77854.71,139.8,0.07799,0.0001,5.27374]
[1777208786352,40.96,77853.02,139.8,0.07776,0.0001,5.26181]
[1777208791386,40.95,77852.44,139.8,0.07757,0.0001,5.24949]
[1777208796434,40.95,77852.99,139.8,0.07759,0.0001,5.25053]
[1777208796746,40.94,77853.33,139.8,0.07761,0.0001,5.25182]
[1777208797789,40.94,77853.33,139.8,0.07761,0.0001,5.25182]
[1777208798436,40.94,77854.13,139.8,0.07768,0.0001,5.25545]
[1777208803471,40.93,77856.24,139.8,0.07785,0.0001,5.26396]
[1777208803936,40.93,77856.24,139.8,0.07785,0.0001,5.26396]
[1777208804478,40.93,77856.19,139.8,0.07783,0.0001,5.26325]
[1777208809046,40.93,77856.68,139.8,0.07788,0.0001,5.26562]
[1777208809047,40.93,77856.68,139.8,0.07788,0.0001,5.26562]
[1777208809147,40.93,77856.68,139.8,0.07788,0.0001,5.26558]
[1777208814547,40.92,77856.81,139.8,0.07784,0.0001,5.26395]
[1777208818782,40.92,77856.81,139.8,0.07782,0.0001,5.26258]
[1777208824934,40.91,77856.87,139.8,0.07776,0.0001,5.25974]
[1777208824965,40.91,77856.87,139.8,0.07776,0.0001,5.25974]
[1777208825078,40.91,77856.87,139.8,0.07776,0.0001,5.25974]
[1777208825096,40.91,77856.87,139.8,0.07776,0.0001,5.25974]
[1777208825626,40.9,77845.77,139.8,0.07667,0.0001,5.20262]
[1777208826633,40.9,77837.47,139.8,0.07586,0.0001,5.16009]
[1777208827312,40.9,77837.47,139.8,0.07586,0.0001,5.16009]
[1777208829353,40.9,77838.58,139.8,0.07595,0.0001,5.16513]
[1777208829925,40.9,77838.69,139.8,0.07596,0.0001,5.16539]
[1777208831445,40.9,77838.62,139.8,0.07594,0.0001,5.16474]
[1777208833057,40.9,77838.81,139.8,0.07595,0.0001,5.1651]
[1777208838717,40.89,77838.26,139.8,0.07586,0.0001,5.16054]
[1777208841488,40.89,77838.26,139.8,0.07586,0.0001,5.16054]
[1777208846773,40.88,77838.32,139.8,0.07582,0.0001,5.15855]
[1777208851807,40.88,77839.25,139.8,0.0758,0.0001,5.15485]
[1777208856843,40.87,77838.88,139.8,0.07573,0.0001,5.15162]
[1777208861878,40.87,77838.78,139.8,0.0757,0.0001,5.14979]
[1777208866883,40.86,77837.05,139.8,0.07551,0.0001,5.13978]
[1777208867767,40.86,77837.05,139.8,0.07551,0.0001,5.13978]
[1777208872954,40.86,77838.17,139.8,0.0756,0.0001,5.14439]
[1777208876008,40.85,77837.86,139.8,0.07556,0.0001,5.14232]
[1777208876014,40.85,77837.86,139.8,0.07556,0.0001,5.14232]
[1777208876057,40.85,77837.86,139.8,0.07555,0.0001,5.14208]
[1777208882196,40.85,77838.21,139.8,0.07559,0.0001,5.14386]
[1777208888061,40.86,77837.99,139.8,0.07559,0.0001,5.14383]
[1777208888906,40.86,77837.99,139.8,0.07559,0.0001,5.14383]
[1777208894103,40.86,77838.16,139.8,0.07561,0.0001,5.14539]
[1777208899223,40.86,77837.73,139.8,0.07558,0.0001,5.14366]
[1777208899324,40.86,77837.76,139.8,0.07559,0.0001,5.14403]
[1777208900305,40.86,77837.76,139.8,0.07559,0.0001,5.14403]
[1777208900359,40.86,77837.76,139.8,0.07559,0.0001,5.14403]
[1777208902803,40.86,77838.23,139.8,0.07565,0.0001,5.14696]
[1777208902904,40.87,77839.09,139.8,0.07575,0.0001,5.15239]
[1777208903631,40.87,77839.09,139.8,0.07575,0.0001,5.15239]
[1777208903673,40.87,77839.09,139.8,0.07575,0.0001,5.15249]
[1777208905183,40.87,77849.39,139.8,0.07676,0.0001,5.20539]
[1777208910218,40.88,77848.61,139.8,0.07674,0.0001,5.20416]
[1777208915253,40.89,77850.14,139.8,0.07684,0.0001,5.20722]
[1777208920288,40.9,77854.07,139.8,0.07727,0.0001,5.22942]
[1777208925323,40.91,77856.83,139.8,0.07758,0.0001,5.24548]
[1777208929255,40.91,77856.92,139.8,0.0776,0.0001,5.2467]
[1777208930763,40.91,77858.83,139.8,0.0778,0.0001,5.25721]
[1777208931578,40.91,77863.4,139.8,0.07826,0.0001,5.28099]
[1777208937407,40.92,77871.27,139.8,0.07908,0.0001,5.32341]
[1777208939716,40.92,77875.71,139.8,0.07953,0.0001,5.34655]
[1777208944456,40.93,77883.49,139.8,0.08033,0.0001,5.38793]
[1777208949491,40.93,77892.77,139.8,0.08128,0.0001,5.43664]
[1777208951386,40.93,77893.19,139.8,0.08133,0.0001,5.43888]
[1777208951393,40.93,77893.19,139.8,0.08133,0.0001,5.43888]
[1777208951396,40.93,77893.19,139.8,0.08133,0.0001,5.43888]
[1777208951504,40.93,77903.79,139.8,0.08241,0.0001,5.49424]
[1777208952104,40.93,77903.79,139.8,0.08241,0.0001,5.49424]
[1777208958553,40.93,77899.76,139.8,0.082,0.0001,5.47303]
[1777208958555,40.93,77899.76,139.8,0.082,0.0001,5.47303]
[1777208964596,40.93,77899.28,139.8,0.08195,0.0001,5.47053]
[1777208966503,40.93,77900.14,139.8,0.08203,0.0001,5.47502]
[1777208971648,40.93,77903.29,139.8,0.08226,0.0001,5.48417]
[1777208976332,40.93,77903.2,139.8,0.08225,0.0001,5.48367]
[1777208981828,40.93,77908.53,139.8,0.0828,0.0001,5.51139]
[1777208987759,40.92,77912.65,139.8,0.08321,0.0001,5.53254]
[1777208993802,40.92,77914.26,139.8,0.08337,0.0001,5.54049]
[1777208995989,40.92,77913.8,139.8,0.08332,0.0001,5.53799]
[1777209002805,40.92,77910.11,139.8,0.08293,0.0001,5.51824]
[1777209003872,40.92,77903.33,139.8,0.08223,0.0001,5.48268]
[1777209008908,40.92,77901.61,139.8,0.08206,0.0001,5.47378]
[1777209013943,40.92,77901.72,139.8,0.08207,0.0001,5.47446]
[1777209018977,40.92,77901.7,139.8,0.08207,0.0001,5.47445]
[1777209027036,40.92,77901.61,139.8,0.08206,0.0001,5.47412]
[1777209038112,40.92,77901.62,139.8,0.08197,0.0001,5.46716]
[1777209043398,40.92,77903.99,139.8,0.08222,0.0001,5.47958]
[1777209049723,40.92,77903.41,139.8,0.08216,0.0001,5.47658]
[1777209051353,40.92,77909.99,139.8,0.08284,0.0001,5.51102]
[1777209051928,40.92,77909.99,139.8,0.08284,0.0001,5.51102]
[1777209051958,40.92,77909.99,139.8,0.08284,0.0001,5.51102]
[1777209052174,40.92,77915.53,139.8,0.08341,0.0001,5.54006]
[1777209052212,40.92,77929.77,139.8,0.0849,0.00011,5.61511]
[1777209053275,40.92,77929.77,139.8,0.0849,0.00011,5.61511]
[1777209053410,40.92,77929.77,139.8,0.0849,0.00011,5.61511]
[1777209053803,40.92,77940.4,139.8,0.08603,0.00011,5.67185]
[1777209054299,40.92,77940.4,139.8,0.08603,0.00011,5.67185]
[1777209054897,40.92,77940.4,139.8,0.08603,0.00011,5.67185]
[1777209055013,40.92,77940.4,139.8,0.08603,0.00011,5.67185]
[1777209055498,40.93,77940.64,139.8,0.08605,0.00011,5.67318]
[1777209057595,40.93,77940.56,139.8,0.08605,0.00011,5.67286]
[1777209059262,40.93,77933.93,139.8,0.08535,0.00011,5.6378]
[1777209061660,40.93,77933.44,139.8,0.0853,0.00011,5.63528]
[1777209061758,40.93,77933.85,139.8,0.08535,0.00011,5.63766]
[1777209062089,40.93,77933.85,139.8,0.08535,0.00011,5.63766]
[1777209068325,40.92,77928.88,139.8,0.08481,0.00011,5.61056]
[1777209073684,40.92,77929.44,139.8,0.08485,0.00011,5.61305]
[1777209080409,40.92,77928.47,139.8,0.08472,0.00011,5.60619]
[1777209085444,40.91,77926.19,139.8,0.08446,0.0001,5.59313]
[1777209090479,40.91,77927.37,139.8,0.08456,0.0001,5.59842]
[1777209091847,40.91,77927.37,139.8,0.08456,0.0001,5.59842]
[1777209097498,40.9,77927.33,139.8,0.08444,0.0001,5.59006]
[1777209098029,40.9,77927.33,139.8,0.08444,0.0001,5.59006]
[1777209097528,40.9,77927.26,139.8,0.08443,0.0001,5.58955]
[1777209098130,40.9,77927.26,139.8,0.08443,0.0001,5.58955]
[1777209102158,40.9,77926.16,139.8,0.08431,0.0001,5.58335]
[1777209108604,40.9,77922.53,139.8,0.08391,0.0001,5.5632]
[1777209109415,40.9,77922.53,139.8,0.08391,0.0001,5.5632]
[1777209114647,40.9,77922.16,139.8,0.08386,0.0001,5.56061]
[1777209116592,40.9,77922.18,139.8,0.08386,0.0001,5.56061]
[1777209122703,40.89,77922.21,139.8,0.08385,0.0001,5.56008]
[1777209127947,40.89,77921.84,139.8,0.0838,0.0001,5.55776]
[1777209134789,40.89,77921.55,139.8,0.08376,0.0001,5.55555]
[1777209140585,40.89,77921.48,139.8,0.08375,0.0001,5.55494]
[1777209145867,40.89,77931.31,139.8,0.08476,0.00011,5.60599]
[1777209153923,40.88,77927.17,139.8,0.08421,0.0001,5.57579]
[1777209158958,40.88,77926.97,139.8,0.08418,0.0001,5.57417]
[1777209165000,40.88,77927.28,139.8,0.08419,0.0001,5.5751]
[1777209170035,40.87,77929.74,139.8,0.08444,0.0001,5.58746]
[1777209172244,40.87,77930.67,139.8,0.08453,0.00011,5.59209]
[1777209173056,40.87,77933.02,139.8,0.08478,0.00011,5.60471]
[1777209174908,40.87,77933.55,139.8,0.08484,0.00011,5.60769]
[1777209180105,40.88,77940.91,139.8,0.08564,0.00011,5.64756]
[1777209183127,40.88,77945.69,139.8,0.08615,0.00011,5.67315]
[1777209185389,40.88,77951.45,139.8,0.08677,0.00011,5.70396]
[1777209188821,40.88,77949.97,139.8,0.08661,0.00011,5.69614]
[1777209191306,40.88,77948.46,139.8,0.08645,0.00011,5.6882]
[1777209192674,40.88,77948.26,139.8,0.08643,0.00011,5.68718]
[1777209193188,40.88,77948.26,139.8,0.08643,0.00011,5.68718]
[1777209195100,40.88,77946.49,139.8,0.08624,0.00011,5.67784]
[1777209195209,40.88,77943.57,139.8,0.08593,0.00011,5.66236]
[1777209198230,40.88,77935.62,139.8,0.08508,0.00011,5.61983]
[1777209203266,40.88,77936.1,139.8,0.08513,0.00011,5.62204]
[1777209208301,40.88,77935.41,139.8,0.08505,0.00011,5.61804]
[1777209213336,40.87,77934.99,139.8,0.0849,0.00011,5.60826]
[1777209214240,40.87,77934.99,139.8,0.0849,0.00011,5.60826]
[1777209219378,40.87,77935.78,139.8,0.08496,0.00011,5.6114]
[1777209225252,40.87,77933.26,139.8,0.08468,0.00011,5.59709]
[1777209234431,40.87,77931.63,139.8,0.0845,0.00011,5.58817]
[1777209235327,40.87,77930.81,139.8,0.08441,0.00011,5.58371]
[1777209236090,40.87,77930.81,139.8,0.08441,0.00011,5.58371]
[1777209240204,40.86,77925.15,139.8,0.08381,0.0001,5.55339]
[1777209244327,40.86,77925.32,139.8,0.08381,0.0001,5.55359]
[1777209250501,40.86,77924.92,139.8,0.08376,0.0001,5.55077]
[1777209252568,40.86,77925.47,139.8,0.08381,0.0001,5.55355]
[1777209254629,40.86,77925.57,139.8,0.08382,0.0001,5.5537]
[1777209256687,40.86,77925.38,139.8,0.08379,0.0001,5.55245]
[1777209260804,40.85,77925.47,139.8,0.08379,0.0001,5.55255]
[1777209269729,40.85,77925.01,139.8,0.08372,0.0001,5.54873]
[1777209274764,40.85,77924.75,139.8,0.08358,0.0001,5.53956]
[1777209280805,40.84,77924.85,139.8,0.08358,0.0001,5.53942]
[1777209287576,40.84,77924.85,139.8,0.08358,0.0001,5.53931]
[1777209293898,40.84,77924.15,139.8,0.08348,0.0001,5.53431]
[1777209299940,40.84,77924.08,139.8,0.08346,0.0001,5.53331]
[1777209303537,40.83,77924.09,139.8,0.08345,0.0001,5.53305]
[1777209311017,40.83,77924.2,139.8,0.08345,0.0001,5.53279]
[1777209312305,40.83,77924.2,139.8,0.08345,0.0001,5.53279]
[1777209317372,40.83,77924.31,139.8,0.08345,0.0001,5.53272]
[1777209318676,40.83,77929.43,139.8,0.08398,0.0001,5.5596]
[1777209320476,40.83,77936.52,139.8,0.08472,0.00011,5.59689]
[1777209320529,40.83,77936.52,139.8,0.08472,0.00011,5.59689]
[1777209321213,40.83,77943.21,139.8,0.08543,0.00011,5.63231]
[1777209322511,40.83,77949.24,139.8,0.08607,0.00011,5.66446]
[1777209322956,40.83,77949.24,139.8,0.08607,0.00011,5.66446]
[1777209323100,40.83,77956.79,139.8,0.08688,0.00011,5.70477]
[1777209328136,40.83,77955.7,139.8,0.08676,0.00011,5.69883]
[1777209330864,40.83,77950.08,139.8,0.08616,0.00011,5.66885]
[1777209331156,40.83,77944.6,139.8,0.08548,0.00011,5.63247]
[1777209336192,40.83,77942.13,139.8,0.08521,0.00011,5.61884]
[1777209341227,40.82,77938.92,139.8,0.08486,0.00011,5.60144]
[1777209341367,40.82,77938.92,139.8,0.08486,0.00011,5.60144]
[1777209343474,40.82,77940.83,139.8,0.08506,0.00011,5.61143]
[1777209345800,40.82,77946.05,139.8,0.08561,0.00011,5.63898]
[1777209346262,40.82,77946.97,139.8,0.0857,0.00011,5.64376]
[1777209347333,40.82,77946.97,139.8,0.0857,0.00011,5.64376]
[1777209348276,40.82,77945.24,139.8,0.08552,0.00011,5.63457]
[1777209349391,40.82,77945.34,139.8,0.08553,0.00011,5.63503]
[1777209349393,40.82,77945.34,139.8,0.08553,0.00011,5.63503]
[1777209350290,40.82,77945.39,139.8,0.08554,0.00011,5.63539]
[1777209356331,40.83,77948.39,139.8,0.08587,0.00011,5.6519]
[1777209361367,40.83,77951.97,139.8,0.08625,0.00011,5.67128]
[1777209366402,40.83,77950.88,139.8,0.08614,0.00011,5.66571]
[1777209369240,40.83,77951.59,139.8,0.08622,0.00011,5.66955]
[1777209375466,40.83,77951.84,139.8,0.08626,0.00011,5.6713]
[1777209377681,40.83,77951.84,139.8,0.08626,0.00011,5.6713]
[1777209377729,40.83,77951.84,139.8,0.08626,0.00011,5.67146]
[1777209379494,40.83,77942.19,139.8,0.08523,0.00011,5.62005]
[1777209384557,40.83,77941.27,139.8,0.08513,0.00011,5.61495]
[1777209384642,40.83,77941.27,139.8,0.08513,0.00011,5.61495]
[1777209388485,40.83,77939.28,139.8,0.08491,0.00011,5.60424]
[1777209394599,40.82,77940.16,139.8,0.08489,0.00011,5.60051]
[1777209400186,40.82,77938.1,139.8,0.08466,0.00011,5.58889]
[1777209406331,40.82,77934.95,139.8,0.08431,0.00011,5.57129]
[1777209411722,40.82,77934.35,139.8,0.08424,0.00011,5.56786]
[1777209418771,40.82,77933.64,139.8,0.08416,0.00011,5.56419]
[1777209423810,40.82,77932.92,139.8,0.08409,0.0001,5.56044]
[1777209428845,40.82,77932.76,139.8,0.08407,0.0001,5.55967]
[1777209434887,40.82,77932.88,139.8,0.08409,0.0001,5.56039]
[1777209439921,40.82,77930.36,139.8,0.08383,0.0001,5.54723]
[1777209445966,40.82,77930.15,139.8,0.08381,0.0001,5.54633]
[1777209453015,40.82,77930.32,139.8,0.08374,0.0001,5.54022]
[1777209460064,40.82,77929.57,139.8,0.08366,0.0001,5.53656]
[1777209466106,40.82,77930.04,139.8,0.08372,0.0001,5.5393]
[1777209471270,40.82,77928.78,139.8,0.08359,0.0001,5.53285]
[1777209475169,40.82,77920.93,139.8,0.08278,0.0001,5.49192]
[1777209475585,40.82,77920.93,139.8,0.08278,0.0001,5.49192]
[1777209476176,40.82,77912.57,139.8,0.08192,0.0001,5.44821]
[1777209481211,40.83,77903.41,139.8,0.081,0.0001,5.40141]
[1777209485239,40.83,77893.8,139.8,0.08004,0.0001,5.35258]
[1777209489251,40.84,77895.48,139.8,0.08023,0.0001,5.36229]
[1777209494302,40.84,77889.66,139.8,0.07967,0.0001,5.3332]
[1777209499337,40.84,77887.91,139.8,0.07951,0.0001,5.32513]
[1777209505378,40.85,77886.22,139.8,0.07936,0.0001,5.31764]
[1777209512427,40.85,77886.18,139.8,0.07929,0.0001,5.31174]
[1777209514133,40.85,77886.18,139.8,0.07929,0.0001,5.31174]
[1777209519477,40.86,77885.04,139.8,0.07921,0.0001,5.30738]
[1777209524512,40.86,77885.04,139.8,0.07923,0.0001,5.30845]
[1777209529547,40.87,77891.13,139.8,0.07986,0.0001,5.34087]
[1777209534581,40.87,77891.37,139.8,0.0799,0.0001,5.34289]
[1777209541631,40.88,77891.29,139.8,0.07992,0.0001,5.34353]
[1777209546666,40.88,77891.11,139.8,0.07991,0.0001,5.34333]
[1777209559757,40.89,77890.58,139.8,0.0799,0.0001,5.34249]
[1777209563949,40.89,77890.58,139.8,0.0799,0.0001,5.34249]
[1777209569531,40.89,77893.14,139.8,0.08018,0.0001,5.35687]
[1777209569533,40.89,77893.14,139.8,0.08018,0.0001,5.35687]
[1777209576987,40.89,77901.68,139.8,0.08097,0.0001,5.39483]
[1777209581785,40.89,77903.86,139.8,0.08119,0.0001,5.40644]
[1777209582542,40.89,77903.86,139.8,0.08119,0.0001,5.40644]
[1777209583372,40.89,77903.83,139.8,0.08119,0.0001,5.40633]
[1777209584606,40.89,77903.87,139.8,0.0812,0.0001,5.40663]
[1777209586655,40.89,77909.75,139.8,0.0818,0.0001,5.43736]
[1777209592008,40.89,77909.57,139.8,0.08178,0.0001,5.43645]
[1777209592616,40.89,77909.57,139.8,0.08178,0.0001,5.43645]
[1777209599055,40.89,77910.13,139.8,0.08184,0.0001,5.43937]
[1777209599624,40.89,77910.13,139.8,0.08184,0.0001,5.43937]
[1777209606104,40.89,77908.18,139.8,0.08164,0.0001,5.42928]
[1777209610007,40.89,77908.09,139.8,0.08163,0.0001,5.42886]
[1777209610783,40.9,77907.11,139.8,0.08153,0.0001,5.42377]
[1777209611393,40.9,77907.11,139.8,0.08153,0.0001,5.42377]
[1777209614865,40.9,77902.33,139.8,0.08105,0.0001,5.399]
[1777209615130,40.9,77902.33,139.8,0.08105,0.0001,5.399]
[1777209615474,40.9,77902.33,139.8,0.08105,0.0001,5.399]
[1777209615512,40.9,77901.31,139.8,0.08095,0.0001,5.39382]
[1777209616639,40.9,77900.76,139.8,0.0809,0.0001,5.39137]
[1777209617418,40.9,77900.76,139.8,0.0809,0.0001,5.39137]
[1777209617514,40.9,77899.19,139.8,0.08075,0.0001,5.38363]
[1777209617644,40.9,77899.19,139.8,0.08075,0.0001,5.38363]
[1777209618304,40.9,77899.19,139.8,0.08075,0.0001,5.38363]
[1777209618305,40.9,77899.19,139.8,0.08075,0.0001,5.38363]
[1777209619242,40.9,77894.85,139.8,0.08031,0.0001,5.36119]
[1777209619626,40.9,77894.85,139.8,0.08031,0.0001,5.36119]
[1777209625240,40.9,77892.41,139.8,0.08008,0.0001,5.34948]
[1777209630275,40.91,77891.75,139.8,0.08003,0.0001,5.34678]
[1777209636317,40.91,77891.76,139.8,0.07995,0.0001,5.34061]
[1777209641351,40.91,77891.78,139.8,0.07997,0.0001,5.34149]
[1777209643478,40.91,77891.53,139.8,0.07995,0.0001,5.34036]
[1777209650073,40.92,77892.23,139.8,0.08003,0.0001,5.34476]
[1777209655450,40.92,77892.34,139.8,0.08007,0.0001,5.34655]
[1777209662501,40.92,77890.16,139.8,0.07987,0.0001,5.33639]
[1777209671562,40.93,77890.22,139.8,0.07991,0.0001,5.33818]
[1777209677604,40.93,77890.36,139.8,0.07994,0.0001,5.33985]
[1777209683647,40.94,77890.26,139.8,0.07995,0.0001,5.34026]
[1777209688682,40.94,77889.56,139.8,0.07989,0.0001,5.3374]
[1777209696738,40.95,77889.7,139.8,0.07983,0.0001,5.33221]
[1777209701772,40.95,77889.58,139.8,0.07984,0.0001,5.33237]
[1777209706808,40.95,77893.02,139.8,0.0802,0.0001,5.35093]
[1777209710926,40.95,77896.84,139.8,0.0806,0.0001,5.37106]
[1777209716879,40.96,77897.63,139.8,0.08069,0.0001,5.37583]
[1777209721349,40.96,77897.68,139.8,0.0807,0.0001,5.37637]
[1777209722362,40.96,77897.73,139.8,0.08071,0.0001,5.37681]
[1777209725096,40.96,77893.25,139.8,0.08026,0.0001,5.35381]
[1777209725823,40.96,77893.25,139.8,0.08026,0.0001,5.35406]
[1777209728318,40.96,77893.23,139.8,0.08026,0.0001,5.35396]
[1777209729980,40.96,77893.62,139.8,0.08031,0.0001,5.35635]
[1777209730727,40.96,77893.62,139.8,0.08031,0.0001,5.35635]
[1777209743061,40.97,77890.62,139.8,0.08005,0.0001,5.34296]
[1777209748096,40.97,77890.66,139.8,0.08007,0.0001,5.3439]
[1777209754137,40.97,77890.65,139.8,0.07999,0.0001,5.33755]
[1777209759173,40.98,77890.78,139.8,0.08002,0.0001,5.339]
[1777209764207,40.98,77891.74,139.8,0.08013,0.0001,5.3447]
[1777209769242,40.98,77892.0,139.8,0.08017,0.0001,5.34674]
[1777209774288,40.99,77892.66,139.8,0.08024,0.0001,5.3507]
[1777209774696,40.99,77901.15,139.8,0.08111,0.0001,5.39483]
[1777209775285,40.99,77910.67,139.8,0.08209,0.0001,5.44444]
[1777209777872,40.99,77909.12,139.8,0.08193,0.0001,5.43635]
[1777209783341,40.99,77907.91,139.8,0.0818,0.0001,5.43005]
[1777209784587,40.99,77907.91,139.8,0.0818,0.0001,5.43005]
[1777209790390,40.99,77909.2,139.8,0.08194,0.0001,5.43671]
[1777209793411,40.99,77900.39,139.8,0.08103,0.0001,5.39084]
[1777209798445,40.99,77898.83,139.8,0.08088,0.0001,5.38297]
[1777209803481,40.99,77898.41,139.8,0.08084,0.0001,5.38105]
[1777209808516,40.99,77898.09,139.8,0.08081,0.0001,5.37964]
[1777209811284,40.99,77897.42,139.8,0.08075,0.0001,5.37627]
[1777209813712,40.99,77897.45,139.8,0.08066,0.0001,5.36935]
[1777209815415,40.99,77896.72,139.8,0.08058,0.0001,5.36569]
[1777209820096,40.99,77896.45,139.8,0.08056,0.0001,5.36463]
[1777209825636,40.99,77896.8,139.8,0.08061,0.0001,5.36684]
[1777209831678,40.99,77896.0,139.8,0.08054,0.0001,5.36317]
[1777209836713,41.0,77895.68,139.8,0.08051,0.0001,5.36196]
[1777209843761,41.0,77895.59,139.8,0.08052,0.0001,5.36215]
[1777209849803,41.0,77895.56,139.8,0.08052,0.0001,5.36258]
[1777209854838,41.0,77894.49,139.8,0.08043,0.0001,5.35756]
[1777209856613,41.0,77894.01,139.8,0.08038,0.0001,5.35519]
[1777209861888,41.01,77888.68,139.8,0.07986,0.0001,5.32848]
[1777209868937,41.01,77888.37,139.8,0.07985,0.0001,5.328]
[1777209873971,41.01,77886.68,139.8,0.0796,0.0001,5.31291]
[1777209875103,41.01,77886.68,139.8,0.0796,0.0001,5.31291]
[1777209881020,41.02,77886.13,139.8,0.07957,0.0001,5.31132]
[1777209887062,41.02,77882.44,139.8,0.07922,0.0001,5.29345]
[1777209891596,41.03,77880.37,139.8,0.07902,0.0001,5.28343]
[1777209896639,41.03,77877.51,139.8,0.07876,0.0001,5.26988]
[1777209899825,41.03,77877.61,139.8,0.07878,0.0001,5.27111]
[1777209903176,41.04,77868.54,139.8,0.07791,0.0001,5.22591]
[1777209908082,41.04,77867.06,139.8,0.07779,0.0001,5.2199]
[1777209913810,41.05,77866.35,139.8,0.07775,0.0001,5.21756]
[1777209921689,41.06,77865.45,139.8,0.07769,0.0001,5.21489]
[1777209921697,41.06,77865.45,139.8,0.07769,0.0001,5.21489]
[1777209921899,41.06,77865.45,139.8,0.07769,0.0001,5.21489]
[1777209922834,41.06,77865.45,139.8,0.07772,0.0001,5.21617]
[1777209924561,41.06,77865.45,139.8,0.07773,0.0001,5.2166]
[1777209924607,41.06,77865.42,139.8,0.07773,0.0001,5.21655]
[1777209927732,41.06,77865.46,139.8,0.07773,0.0001,5.21654]
[1777209933385,41.06,77863.18,139.8,0.07739,0.0001,5.19706]
[1777209936406,41.06,77856.04,139.8,0.07669,0.0001,5.16059]
[1777209941514,41.06,77850.73,139.8,0.07617,0.0001,5.13361]
[1777209942680,41.06,77850.73,139.8,0.07617,0.0001,5.13361]
[1777209942766,41.06,77850.73,139.8,0.07617,0.0001,5.13361]
[1777209943501,41.06,77848.78,139.8,0.07598,0.0001,5.12377]
[1777209943942,41.06,77848.78,139.8,0.07598,0.0001,5.12377]
[1777209944385,41.06,77847.35,139.8,0.07584,0.0001,5.11658]
[1777209946628,41.06,77841.92,139.8,0.07532,0.0001,5.08931]
[1777209947239,41.06,77842.65,139.8,0.07539,0.0001,5.09307]
[1777209947245,41.06,77842.65,139.8,0.07539,0.0001,5.09307]
[1777209951825,41.06,77850.1,139.8,0.07612,0.0001,5.13095]
[1777209957550,41.06,77852.44,139.8,0.07635,0.0001,5.14281]
[1777209957560,41.06,77852.44,139.8,0.07635,0.0001,5.14281]
[1777209962661,41.06,77851.86,139.8,0.07629,0.0001,5.13984]
[1777209967696,41.06,77846.33,139.8,0.07575,0.0001,5.11194]
[1777209970360,41.06,77846.88,139.8,0.07581,0.0001,5.11479]
[1777209970927,41.06,77846.2,139.8,0.07574,0.0001,5.11138]
[1777209976702,41.07,77842.15,139.8,0.0754,0.0001,5.09332]
[1777209976762,41.07,77843.2,139.8,0.07551,0.0001,5.0991]
[1777209977503,41.07,77843.2,139.8,0.07551,0.0001,5.0991]
[1777209977771,41.07,77843.3,139.8,0.07552,0.0001,5.09965]
[1777209978157,41.07,77843.3,139.8,0.07552,0.0001,5.09965]
[1777209978777,41.07,77843.02,139.8,0.0755,0.0001,5.09872]
[1777209979414,41.07,77843.02,139.8,0.0755,0.0001,5.09872]
[1777209979784,41.07,77840.13,139.8,0.07523,0.0001,5.08447]
[1777209980165,41.07,77840.13,139.8,0.07523,0.0001,5.08447]
[1777209981329,41.07,77838.82,139.8,0.0751,0.0001,5.07778]
[1777209987839,41.07,77840.07,139.8,0.07521,0.0001,5.08351]
[1777209988207,41.07,77840.07,139.8,0.07521,0.0001,5.08351]
[1777209997910,41.07,77840.1,139.8,0.0751,0.0001,5.07581]
[1777209998784,41.07,77840.1,139.8,0.0751,0.0001,5.07581]
[1777209998795,41.07,77840.1,139.8,0.0751,0.0001,5.07581]
[1777209998917,41.07,77841.69,139.8,0.07526,0.0001,5.08374]
[1777210005134,41.07,77842.11,139.8,0.0753,0.0001,5.08613]
[1777210007026,41.07,77842.11,139.8,0.07531,0.0001,5.0864]
[1777210007037,41.07,77842.11,139.8,0.07531,0.0001,5.0864]
[1777210007980,41.07,77842.07,139.8,0.0753,0.0001,5.0861]
[1777210013015,41.06,77846.39,139.8,0.07569,0.0001,5.10655]
[1777210013187,41.06,77846.39,139.8,0.07569,0.0001,5.10655]
[1777210013839,41.06,77846.39,139.8,0.07569,0.0001,5.10655]
[1777210014022,41.06,77856.79,139.8,0.0767,0.0001,5.15888]
[1777210014340,41.06,77856.79,139.8,0.0767,0.0001,5.15888]
[1777210015029,41.06,77857.66,139.8,0.07678,0.0001,5.16292]
[1777210020064,41.06,77860.46,139.8,0.07706,0.0001,5.17737]
[1777210022841,41.06,77861.7,139.8,0.07718,0.0001,5.18373]
[1777210023085,41.06,77863.23,139.8,0.07733,0.0001,5.19153]
[1777210023530,41.06,77863.23,139.8,0.07733,0.0001,5.19153]
[1777210023624,41.06,77863.23,139.8,0.07734,0.0001,5.1919]
[1777210026708,41.07,77870.36,139.8,0.07805,0.0001,5.22859]
[1777210032147,41.07,77874.42,139.8,0.07846,0.0001,5.24962]
[1777210037182,41.07,77875.76,139.8,0.0786,0.0001,5.25676]
[1777210043225,41.07,77875.97,139.8,0.07862,0.0001,5.25815]
[1777210048260,41.07,77875.14,139.8,0.07855,0.0001,5.25418]
[1777210053295,41.07,77875.39,139.8,0.07848,0.0001,5.24862]
[1777210056358,41.07,77875.64,139.8,0.07851,0.0001,5.25004]
[1777210056369,41.07,77875.71,139.8,0.07852,0.0001,5.25054]
[1777210058538,41.07,77875.75,139.8,0.07853,0.0001,5.25074]
[1777210058620,41.07,77875.75,139.8,0.07851,0.0001,5.25003]
[1777210067396,41.07,77884.79,139.8,0.07943,0.0001,5.29691]
[1777210071673,41.07,77886.71,139.8,0.07962,0.0001,5.30676]
[1777210074364,41.07,77887.07,139.8,0.07965,0.0001,5.3086]
[1777210075820,41.07,77887.14,139.8,0.07966,0.0001,5.30894]
[1777210082500,41.07,77887.1,139.8,0.07966,0.0001,5.30866]
[1777210087536,41.07,77892.76,139.8,0.08022,0.0001,5.33765]
[1777210093577,41.07,77892.44,139.8,0.08018,0.0001,5.33565]
[1777210098613,41.07,77892.67,139.8,0.0802,0.0001,5.33654]
[1777210103647,41.07,77892.65,139.8,0.08019,0.0001,5.33613]
[1777210109690,41.07,77893.06,139.8,0.08023,0.0001,5.33787]
[1777210114725,41.06,77893.93,139.8,0.08021,0.0001,5.33487]
[1777210119760,41.06,77894.21,139.8,0.08024,0.0001,5.33601]
[1777210124795,41.06,77893.97,139.8,0.08021,0.0001,5.33448]
[1777210129830,41.06,77894.23,139.8,0.08023,0.0001,5.33553]
[1777210134865,41.06,77894.25,139.8,0.08022,0.0001,5.33534]
[1777210139900,41.06,77893.92,139.8,0.08018,0.0001,5.33336]
[1777210148962,41.06,77893.43,139.8,0.08013,0.0001,5.33039]
[1777210155010,41.06,77893.73,139.8,0.08015,0.0001,5.33165]
[1777210163061,41.05,77894.3,139.8,0.0802,0.0001,5.3342]
[1777210171119,41.05,77894.34,139.8,0.0801,0.0001,5.32679]
[1777210175519,41.05,77894.37,139.8,0.0801,0.0001,5.32677]
[1777210176490,41.05,77894.37,139.8,0.0801,0.0001,5.32673]
[1777210178184,41.05,77894.53,139.8,0.08012,0.0001,5.32752]
[1777210180055,41.05,77894.5,139.8,0.08011,0.0001,5.32728]
[1777210185217,41.05,77894.51,139.8,0.08011,0.0001,5.32709]
[1777210191258,41.05,77894.7,139.8,0.08012,0.0001,5.3278]
[1777210196294,41.05,77894.86,139.8,0.08013,0.0001,5.32839]
[1777210201329,41.05,77894.71,139.8,0.08011,0.0001,5.32735]
[1777210206364,41.05,77894.05,139.8,0.08004,0.0001,5.32369]
[1777210211399,41.05,77895.74,139.8,0.08021,0.0001,5.33215]
[1777210212904,41.05,77895.74,139.8,0.08021,0.0001,5.33215]
[1777210213764,41.05,77895.41,139.8,0.08017,0.0001,5.33032]
[1777210219455,41.04,77894.93,139.8,0.08011,0.0001,5.3275]
[1777210224490,41.04,77895.29,139.8,0.08015,0.0001,5.3291]
[1777210231277,41.04,77895.8,139.8,0.08019,0.0001,5.33147]
[1777210236573,41.04,77896.71,139.8,0.08018,0.0001,5.3286]
[1777210242057,41.04,77899.82,139.8,0.08049,0.0001,5.34444]
[1777210242060,41.04,77899.82,139.8,0.08049,0.0001,5.34444]
[1777210242159,41.04,77899.89,139.8,0.0805,0.0001,5.34474]
[1777210249284,41.04,77900.89,139.8,0.08062,0.0001,5.35072]
[1777210254375,41.05,77901.44,139.8,0.08069,0.0001,5.35457]
[1777210261276,41.05,77901.47,139.8,0.0807,0.0001,5.355]
[1777210269806,41.05,77901.9,139.8,0.08078,0.0001,5.35896]
[1777210275848,41.06,77902.07,139.8,0.08081,0.0001,5.36048]
[1777210281933,41.06,77902.07,139.8,0.08081,0.0001,5.36048]
[1777210287935,41.06,77902.8,139.8,0.08091,0.0001,5.36543]
[1777210293977,41.06,77901.04,139.8,0.08064,0.0001,5.34961]
[1777210299012,41.07,77900.18,139.8,0.08057,0.0001,5.34573]
[1777210299378,41.07,77900.18,139.8,0.08057,0.0001,5.34573]
[1777210300355,41.06,77899.03,139.8,0.08044,0.0001,5.33958]
[1777210306062,41.06,77892.94,139.8,0.07981,0.0001,5.3072]
[1777210311097,41.06,77893.81,139.8,0.07988,0.0001,5.31099]
[1777210318147,41.05,77894.66,139.8,0.07995,0.0001,5.31437]
[1777210327462,41.05,77896.23,139.8,0.0801,0.0001,5.32206]
[1777210333251,41.05,77902.7,139.8,0.08072,0.0001,5.35375]
[1777210338287,41.04,77903.36,139.8,0.08077,0.0001,5.3563]
[1777210343322,41.04,77903.79,139.8,0.0808,0.0001,5.35765]
[1777210349363,41.04,77904.59,139.8,0.08086,0.0001,5.36069]
[1777210362665,41.03,77905.23,139.8,0.08082,0.0001,5.35621]
[1777210362724,41.03,77905.23,139.8,0.08078,0.0001,5.35416]
[1777210364748,41.03,77911.23,139.8,0.08139,0.0001,5.38527]
[1777210366339,41.03,77914.62,139.8,0.08174,0.0001,5.40304]
[1777210367320,41.03,77914.6,139.8,0.08174,0.0001,5.40293]
[1777210368185,41.03,77914.13,139.8,0.08169,0.0001,5.40061]
[1777210370772,41.03,77914.64,139.8,0.08175,0.0001,5.40339]
[1777210375118,41.03,77921.13,139.8,0.08242,0.0001,5.43743]
[1777210381588,41.03,77930.17,139.8,0.08336,0.0001,5.48459]
[1777210384022,41.03,77930.74,139.8,0.08342,0.0001,5.48756]
[1777210391659,41.03,77931.54,139.8,0.0835,0.0001,5.49128]
[1777210398707,41.02,77932.09,139.8,0.08355,0.0001,5.49378]
[1777210409786,41.02,77930.99,139.8,0.08342,0.0001,5.48752]
[1777210414821,41.02,77936.14,139.8,0.08386,0.00011,5.5069]
[1777210421870,41.02,77936.46,139.8,0.08388,0.00011,5.50804]
[1777210429925,41.02,77936.89,139.8,0.08391,0.00011,5.50966]
[1777210436044,41.02,77936.89,139.8,0.08391,0.00011,5.50966]
[1777210437390,41.01,77939.54,139.8,0.08418,0.00011,5.52307]
[1777210436975,41.01,77953.09,139.8,0.08561,0.00011,5.59444]
[1777210437797,41.01,77953.09,139.8,0.08561,0.00011,5.59444]
[1777210438118,41.01,77953.09,139.8,0.08561,0.00011,5.59444]
[1777210438478,41.01,77969.56,139.8,0.08738,0.00011,5.68172]
[1777210441355,41.01,77973.49,139.8,0.08781,0.00011,5.70265]
[1777210442381,41.01,77965.64,139.8,0.08695,0.00011,5.66074]
[1777210448110,41.01,77961.71,139.8,0.08653,0.00011,5.64]
[1777210448149,41.01,77962.0,139.8,0.08657,0.00011,5.64159]
[1777210454349,41.01,77961.61,139.8,0.0865,0.00011,5.63811]
[1777210454362,41.01,77961.61,139.8,0.0865,0.00011,5.63811]
[1777210458971,41.0,77960.56,139.8,0.08635,0.00011,5.63113]
[1777210463159,41.0,77969.04,139.8,0.08724,0.00011,5.67481]
[1777210466400,40.99,77968.78,139.8,0.0872,0.00011,5.67274]
[1777210472222,40.98,77969.72,139.8,0.08715,0.00011,5.66799]
[1777210472546,40.98,77969.72,139.8,0.08715,0.00011,5.66799]
[1777210477883,40.98,77963.97,139.8,0.0865,0.00011,5.63588]
[1777210483299,40.97,77964.48,139.8,0.08652,0.00011,5.63692]
[1777210488334,40.97,77965.42,139.8,0.08659,0.00011,5.64051]
[1777210493369,40.96,77966.86,139.8,0.08672,0.00011,5.64672]
[1777210494026,40.96,77966.86,139.8,0.08672,0.00011,5.64672]
[1777210498942,40.96,77969.35,139.8,0.08696,0.00011,5.65853]
[1777210499171,40.96,77969.35,139.8,0.08696,0.00011,5.65853]
[1777210499412,40.95,77975.86,139.8,0.08765,0.00011,5.69295]
[1777210504540,40.95,77972.2,139.8,0.08723,0.00011,5.67197]
[1777210504734,40.95,77972.02,139.8,0.0872,0.00011,5.67069]
[1777210506012,40.95,77965.72,139.8,0.08651,0.00011,5.63681]
[1777210511554,40.94,77959.43,139.8,0.08581,0.00011,5.60213]
[1777210517537,40.94,77958.0,139.8,0.08563,0.00011,5.59299]
[1777210522573,40.93,77959.36,139.8,0.08575,0.00011,5.59912]
[1777210527721,40.93,77963.84,139.8,0.08621,0.00011,5.62168]
[1777210533649,40.92,77965.48,139.8,0.08625,0.00011,5.62145]
[1777210538685,40.92,77965.52,139.8,0.08623,0.00011,5.6204]
[1777210543719,40.91,77965.39,139.8,0.08619,0.00011,5.61846]
[1777210547601,40.91,77965.34,139.8,0.08618,0.00011,5.6177]
[1777210552783,40.9,77964.56,139.8,0.08606,0.00011,5.61184]
[1777210558825,40.9,77960.87,139.8,0.08563,0.00011,5.59084]
[1777210563862,40.89,77957.68,139.8,0.08527,0.00011,5.57276]
[1777210566598,40.89,77957.62,139.8,0.08526,0.00011,5.57227]
[1777210571918,40.89,77950.81,139.8,0.08451,0.00011,5.53518]
[1777210576920,40.89,77948.73,139.8,0.08428,0.00011,5.5237]
[1777210581988,40.88,77948.55,139.8,0.08425,0.00011,5.52211]
[1777210590045,40.88,77948.64,139.8,0.08424,0.00011,5.52173]
[1777210595086,40.88,77951.77,139.8,0.08447,0.00011,5.53053]
[1777210601122,40.88,77946.74,139.8,0.08392,0.00011,5.50335]
[1777210606157,40.87,77945.15,139.8,0.08374,0.00011,5.49455]
[1777210609171,40.87,77944.71,139.8,0.08369,0.00011,5.49209]
[1777210612062,40.87,77944.67,139.8,0.08369,0.00011,5.49175]
[1777210613597,40.87,77944.67,139.8,0.08369,0.00011,5.49161]
[1777210621346,40.87,77944.54,139.8,0.08366,0.00011,5.49045]
[1777210622127,40.87,77945.64,139.8,0.08377,0.00011,5.4961]
[1777210623816,40.87,77946.25,139.8,0.08384,0.00011,5.49915]
[1777210625462,40.87,77946.27,139.8,0.08384,0.00011,5.49917]
[1777210626340,40.87,77946.27,139.8,0.08383,0.00011,5.49908]
[1777210631381,40.87,77946.58,139.8,0.08386,0.00011,5.50029]
[1777210633346,40.87,77946.58,139.8,0.08386,0.00011,5.50012]
[1777210634838,40.87,77946.58,139.8,0.08385,0.00011,5.50003]
[1777210648221,40.86,77946.58,139.8,0.08384,0.00011,5.49943]
[1777210655493,40.86,77946.76,139.8,0.08384,0.00011,5.49962]
[1777210656296,40.86,77946.77,139.8,0.08374,0.00011,5.49186]
[1777210661542,40.86,77949.18,139.8,0.08398,0.00011,5.50408]
[1777210661729,40.86,77949.18,139.8,0.08398,0.00011,5.50408]
[1777210663462,40.86,77950.37,139.8,0.08411,0.00011,5.51026]
[1777210668592,40.85,77955.91,139.8,0.08468,0.00011,5.53873]
[1777210673627,40.85,77956.87,139.8,0.08477,0.00011,5.5431]
[1777210676228,40.85,77959.22,139.8,0.08501,0.00011,5.55523]
[1777210681489,40.85,77965.53,139.8,0.08567,0.00011,5.58778]
[1777210686718,40.84,77965.2,139.8,0.08561,0.00011,5.58479]
[1777210687222,40.84,77965.2,139.8,0.08561,0.00011,5.58479]
[1777210687725,40.84,77965.39,139.8,0.08562,0.00011,5.58559]
[1777210692760,40.84,77967.77,139.8,0.08589,0.00011,5.59885]
[1777210696984,40.84,77967.77,139.8,0.08589,0.00011,5.59885]
[1777210698326,40.85,77967.77,139.8,0.0859,0.00011,5.59943]
[1777210703838,40.85,77970.67,139.8,0.08623,0.00011,5.61548]
[1777210708872,40.85,77972.65,139.8,0.08645,0.00011,5.62649]
[1777210713906,40.85,77974.68,139.8,0.08658,0.00011,5.63034]
[1777210715405,40.85,77974.68,139.8,0.08658,0.00011,5.63034]
[1777210715463,40.85,77974.68,139.8,0.08658,0.00011,5.6305]
[1777210716349,40.85,77974.68,139.8,0.08658,0.00011,5.6305]
[1777210716417,40.85,77974.68,139.8,0.08658,0.00011,5.6305]
[1777210716448,40.85,77974.68,139.8,0.08658,0.00011,5.63024]
[1777210717406,40.85,77974.68,139.8,0.08658,0.00011,5.63024]
[1777210719156,40.85,77974.68,139.8,0.08658,0.00011,5.63032]
[1777210719949,40.85,77963.87,139.8,0.08542,0.00011,5.57296]
[1777210722295,40.85,77968.77,139.8,0.08594,0.00011,5.59907]
[1777210722371,40.85,77970.13,139.8,0.0861,0.00011,5.6066]
[1777210728504,40.85,77970.56,139.8,0.08614,0.00011,5.60866]
[1777210728771,40.85,77970.39,139.8,0.08612,0.00011,5.60764]
[1777210734053,40.85,77970.97,139.8,0.08619,0.00011,5.61137]
[1777210735245,40.85,77970.97,139.8,0.08619,0.00011,5.61137]
[1777210735302,40.85,77970.97,139.8,0.08619,0.00011,5.61137]
[1777210740185,40.86,77971.06,139.8,0.08621,0.00011,5.61235]
[1777210740927,40.86,77971.63,139.8,0.08628,0.00011,5.61548]
[1777210742988,40.86,77972.76,139.8,0.0864,0.00011,5.62167]
[1777210747144,40.86,77987.55,139.8,0.08802,0.00011,5.70109]
[1777210750012,40.86,77990.19,139.8,0.08831,0.00011,5.71514]
[1777210756410,40.86,77983.98,139.8,0.08762,0.00011,5.6817]
[1777210757634,40.86,77983.14,139.8,0.08753,0.00011,5.67717]
[1777210757636,40.86,77983.14,139.8,0.08753,0.00011,5.67717]
[1777210757695,40.86,77978.77,139.8,0.08706,0.00011,5.6538]
[1777210764263,40.85,77974.58,139.8,0.08656,0.00011,5.62945]
[1777210769298,40.84,77974.3,139.8,0.0865,0.00011,5.62659]
[1777210774333,40.84,77972.54,139.8,0.08619,0.00011,5.60861]
[1777210778714,40.84,77972.58,139.8,0.08618,0.00011,5.60811]
[1777210778727,40.84,77972.58,139.8,0.08618,0.00011,5.60811]
[1777210779602,40.84,77974.54,139.8,0.08638,0.00011,5.61832]
[1777210779642,40.84,77975.75,139.8,0.08651,0.00011,5.62464]
[1777210780068,40.84,77975.75,139.8,0.08651,0.00011,5.62464]
[1777210780704,40.84,77975.75,139.8,0.08651,0.00011,5.62464]
[1777210781442,40.84,77981.21,139.8,0.08711,0.00011,5.65387]
[1777210782166,40.84,77981.61,139.8,0.08715,0.00011,5.65604]
[1777210787424,40.84,77987.0,139.8,0.08774,0.00011,5.68498]
[1777210792459,40.84,77992.09,139.8,0.0883,0.00011,5.71231]
[1777210792864,40.84,77992.09,139.8,0.0883,0.00011,5.71231]
[1777210794059,40.84,77993.68,139.8,0.08847,0.00011,5.72082]
[1777210795119,40.84,77996.95,139.8,0.08883,0.00011,5.73836]
[1777210797579,40.84,77998.13,139.8,0.08896,0.00011,5.74456]
[1777210801838,40.83,77998.37,139.8,0.08898,0.00011,5.74554]
[1777210801981,40.83,77996.74,139.8,0.0888,0.00011,5.73668]
[1777210802012,40.83,77996.74,139.8,0.0888,0.00011,5.73668]
[1777210804830,40.83,77996.85,139.8,0.08881,0.00011,5.73714]
[1777210808477,40.83,77997.87,139.8,0.08891,0.00011,5.74233]
[1777210809862,40.83,77997.7,139.8,0.08889,0.00011,5.74133]
[1777210813768,40.83,77997.78,139.8,0.0889,0.00011,5.74152]
[1777210813773,40.83,77997.78,139.8,0.0889,0.00011,5.74152]
[1777210813858,40.83,77997.8,139.8,0.0889,0.00011,5.74146]
[1777210818523,40.83,77997.85,139.8,0.08887,0.00011,5.74037]
[1777210818788,40.83,77997.85,139.8,0.08887,0.00011,5.74037]
[1777210818854,40.82,77997.85,139.8,0.08887,0.00011,5.74003]
[1777210824696,40.82,77994.72,139.8,0.08851,0.00011,5.72271]
[1777210829535,40.82,77989.48,139.8,0.08793,0.00011,5.69426]
[1777210830469,40.82,77986.57,139.8,0.08761,0.00011,5.67861]
[1777210834535,40.82,77982.93,139.8,0.08711,0.00011,5.6517]
[1777210840284,40.82,77977.5,139.8,0.08653,0.00011,5.62285]
[1777210843317,40.82,77977.5,139.8,0.08653,0.00011,5.62296]
[1777210843628,40.82,77977.5,139.8,0.08653,0.00011,5.62296]
[1777210848860,40.82,77977.5,139.8,0.08654,0.00011,5.62341]
[1777210859230,40.82,77977.47,139.8,0.08653,0.00011,5.62331]
[1777210864973,40.83,77977.5,139.8,0.08656,0.00011,5.62445]
[1777210871015,40.83,77977.43,139.8,0.08656,0.00011,5.62447]
[1777210876051,40.83,77980.84,139.8,0.08694,0.00011,5.64298]
[1777210882344,40.83,77980.88,139.8,0.08694,0.00011,5.6433]
[1777210889633,40.83,77980.77,139.8,0.08693,0.00011,5.64287]
[1777210903239,40.83,77980.77,139.8,0.08685,0.00011,5.63622]
[1777210905395,40.83,77980.77,139.8,0.08685,0.00011,5.63622]
[1777210907421,40.83,77980.77,139.8,0.08685,0.00011,5.6363]
[1777210910562,40.83,77980.77,139.8,0.08685,0.00011,5.63638]
[1777210911873,40.83,77980.77,139.8,0.08685,0.00011,5.6365]
[1777210911975,40.84,77980.77,139.8,0.08686,0.00011,5.63654]
[1777210917277,40.84,77980.77,139.8,0.08688,0.00011,5.63771]
[1777210922372,40.85,77980.56,139.8,0.08689,0.00011,5.63799]
[1777210924232,40.85,77980.56,139.8,0.08689,0.00011,5.63799]
[1777210924312,40.85,77980.56,139.8,0.08689,0.00011,5.63799]
[1777210924413,40.85,77980.56,139.8,0.0869,0.00011,5.63846]
[1777210928359,40.85,77980.74,139.8,0.08692,0.00011,5.63945]
[1777210928457,40.85,77980.74,139.8,0.08692,0.00011,5.63956]
[1777210934351,40.85,77980.73,139.8,0.08693,0.00011,5.6402]
[1777210941506,40.86,77978.18,139.8,0.0867,0.00011,5.62893]
[1777210946541,40.86,77972.5,139.8,0.08611,0.00011,5.59996]
[1777210951803,40.87,77971.99,139.8,0.08608,0.00011,5.59839]
[1777210957333,40.88,77967.6,139.8,0.08555,0.00011,5.56959]
[1777210962654,40.88,77968.69,139.8,0.08571,0.00011,5.57733]
[1777210969703,40.89,77970.74,139.8,0.08597,0.00011,5.59045]
[1777210974738,40.9,77971.34,139.8,0.08607,0.00011,5.59512]
[1777210975761,40.9,77971.34,139.8,0.08607,0.00011,5.59512]
[1777210977827,40.9,77971.34,139.8,0.08607,0.00011,5.59541]
[1777210980540,40.9,77972.71,139.8,0.08625,0.00011,5.60383]
[1777210987645,40.91,77972.6,139.8,0.08626,0.00011,5.60434]
[1777210987830,40.91,77972.64,139.8,0.08628,0.00011,5.60563]
[1777210988825,40.91,77972.64,139.8,0.08628,0.00011,5.60563]
[1777210988830,40.91,77972.64,139.8,0.08628,0.00011,5.60563]
[1777210990110,40.91,77972.66,139.8,0.08629,0.00011,5.6058]
[1777210991439,40.91,77972.88,139.8,0.08631,0.00011,5.60711]
[1777210996894,40.91,77977.19,139.8,0.08678,0.00011,5.63029]
[1777210998029,40.91,77977.19,139.8,0.08678,0.00011,5.63029]
[1777210999035,40.91,77977.19,139.8,0.08678,0.00011,5.63029]
[1777211000034,40.91,77977.19,139.8,0.08679,0.00011,5.63032]
[1777211013005,40.91,77977.8,139.8,0.08676,0.00011,5.62656]
[1777211017655,40.92,77980.86,139.8,0.08709,0.00011,5.64295]
[1777211021055,40.92,77981.93,139.8,0.08721,0.00011,5.64869]
[1777211021062,40.92,77981.96,139.8,0.08721,0.00011,5.64887]
[1777211026097,40.92,77984.96,139.8,0.08756,0.00011,5.66587]
[1777211031131,40.92,77985.02,139.8,0.08759,0.00011,5.66714]
[1777211037174,40.93,77986.21,139.8,0.08774,0.00011,5.67457]
[1777211040086,40.93,77983.0,139.8,0.08739,0.00011,5.65758]
[1777211040195,40.93,77974.56,139.8,0.08648,0.00011,5.61295]
[1777211043548,40.93,77973.67,139.8,0.08639,0.00011,5.6083]
[1777211047670,40.93,77973.64,139.8,0.08639,0.00011,5.60843]
[1777211052905,40.93,77973.6,139.8,0.08639,0.00011,5.60837]
[1777211056486,40.93,77973.61,139.8,0.08641,0.00011,5.60907]
[1777211063358,40.93,77983.0,139.8,0.08743,0.00011,5.6594]
[1777211068392,40.94,77983.37,139.8,0.08747,0.00011,5.66149]
[1777211074069,40.94,77989.64,139.8,0.08806,0.00011,5.68775]
[1777211079083,40.94,77997.47,139.8,0.08892,0.00011,5.72963]
[1777211084145,40.93,77999.53,139.8,0.08914,0.00011,5.7404]
[1777211084939,40.93,77999.21,139.8,0.08911,0.00011,5.7386]
[1777211085024,40.93,78004.01,139.8,0.08964,0.00011,5.76435]
[1777211086386,40.93,78005.04,139.8,0.08975,0.00011,5.76998]
[1777211087854,40.93,78004.96,139.8,0.08975,0.00011,5.76962]
[1777211089056,40.94,78004.22,139.8,0.08967,0.00011,5.76589]
[1777211089066,40.94,78004.22,139.8,0.08967,0.00011,5.76589]
[1777211094069,40.94,78000.13,139.8,0.08924,0.00011,5.74528]
[1777211096592,40.94,78000.06,139.8,0.08924,0.00011,5.74518]
[1777211097623,40.94,78000.06,139.8,0.08926,0.00011,5.74601]
[1777211102261,40.95,78005.76,139.8,0.08992,0.00011,5.77806]
[1777211103474,40.95,77999.55,139.8,0.08924,0.00011,5.74487]
[1777211105417,40.95,77993.69,139.8,0.0886,0.00011,5.71397]
[1777211106807,40.95,77992.32,139.8,0.08846,0.00011,5.70696]
[1777211107594,40.96,77992.32,139.8,0.08846,0.00011,5.70729]
[1777211111117,40.96,77989.14,139.8,0.08813,0.00011,5.69118]
[1777211117737,40.97,77983.13,139.8,0.08753,0.00011,5.66181]
[1777211121386,40.97,77983.1,139.8,0.08755,0.00011,5.66236]
[1777211127758,40.98,77981.85,139.8,0.08745,0.00011,5.65748]
[1777211135862,41.0,77981.88,139.8,0.08743,0.00011,5.65424]
[1777211140123,41.0,77981.88,139.8,0.08743,0.00011,5.65424]
[1777211140215,41.0,77980.31,139.8,0.08729,0.00011,5.64733]
[1777211140541,41.0,77980.31,139.8,0.08729,0.00011,5.64733]
[1777211140899,41.0,77966.32,139.8,0.08578,0.00011,5.57301]
[1777211141883,41.0,77966.32,139.8,0.08578,0.00011,5.57301]
[1777211145815,41.0,77964.33,139.8,0.08557,0.00011,5.56294]
[1777211150970,41.01,77969.33,139.8,0.08613,0.00011,5.59014]
[1777211160033,41.01,77968.5,139.8,0.08605,0.00011,5.58655]
[1777211166074,41.01,77968.21,139.8,0.08603,0.00011,5.58558]
[1777211171110,41.01,77969.59,139.8,0.08619,0.00011,5.59335]
[1777211177151,41.01,77969.02,139.8,0.08614,0.00011,5.59078]
[1777211187271,41.01,77969.02,139.8,0.08614,0.00011,5.59078]
[1777211196598,41.02,77969.02,139.8,0.08616,0.00011,5.59149]
[1777211200122,41.02,77963.39,139.8,0.08547,0.00011,5.55501]
[1777211208368,41.02,77963.7,139.8,0.08553,0.00011,5.55794]
[1777211213755,41.03,77967.05,139.8,0.08589,0.00011,5.57607]
[1777211219446,41.03,77967.02,139.8,0.08591,0.00011,5.57687]
[1777211224525,41.03,77967.75,139.8,0.086,0.00011,5.58132]
[1777211226297,41.03,77963.5,139.8,0.08555,0.00011,5.55893]
[1777211236564,41.04,77959.67,139.8,0.08518,0.00011,5.54063]
[1777211241600,41.04,77961.5,139.8,0.08539,0.00011,5.55106]
[1777211246637,41.05,77963.58,139.8,0.08562,0.00011,5.56265]
[1777211251672,41.05,77963.79,139.8,0.08556,0.00011,5.55694]
[1777211259728,41.05,77967.03,139.8,0.08592,0.00011,5.57488]
[1777211265770,41.05,77967.53,139.8,0.08599,0.00011,5.57808]
[1777211271526,41.05,77967.53,139.8,0.08599,0.00011,5.57825]
[1777211276847,41.06,77970.32,139.8,0.0863,0.00011,5.59364]
[1777211281882,41.06,77966.06,139.8,0.08585,0.00011,5.57132]
[1777211286917,41.06,77963.98,139.8,0.08564,0.00011,5.56075]
[1777211300009,41.06,77963.71,139.8,0.08563,0.00011,5.56059]
[1777211306401,41.07,77963.71,139.8,0.08564,0.00011,5.56099]
[1777211311483,41.07,77961.04,139.8,0.08527,0.00011,5.54027]
[1777211316539,41.07,77960.27,139.8,0.0852,0.00011,5.53676]
[1777211318289,41.07,77960.35,139.8,0.08521,0.00011,5.53747]
[1777211320072,41.07,77960.61,139.8,0.08525,0.00011,5.53913]
[1777211328205,41.08,77961.22,139.8,0.08534,0.00011,5.5436]
[1777211333239,41.08,77961.22,139.8,0.08535,0.00011,5.5443]
[1777211338275,41.08,77961.05,139.8,0.08535,0.00011,5.54411]
[1777211343310,41.09,77961.2,139.8,0.08538,0.00011,5.5456]
[1777211348344,41.09,77960.72,139.8,0.08534,0.00011,5.54378]
[1777211353380,41.09,77959.89,139.8,0.08527,0.00011,5.54012]
[1777211358414,41.09,77959.62,139.8,0.08526,0.00011,5.53944]
[1777211367478,41.1,77959.5,139.8,0.08527,0.00011,5.54012]
[1777211372513,41.1,77959.6,139.8,0.0852,0.00011,5.53403]
[1777211378554,41.11,77963.62,139.8,0.08565,0.00011,5.55613]
[1777211383750,41.11,77963.65,139.8,0.08565,0.00011,5.55654]
[1777211383768,41.11,77963.69,139.8,0.08567,0.00011,5.55726]
[1777211385611,41.11,77963.69,139.8,0.08568,0.00011,5.55777]
[1777211385617,41.11,77963.32,139.8,0.08564,0.00011,5.55581]
[1777211386679,41.11,77963.32,139.8,0.08564,0.00011,5.55581]
[1777211392093,41.11,77963.32,139.8,0.08565,0.00011,5.55645]
[1777211397960,41.12,77962.67,139.8,0.08561,0.00011,5.55415]
[1777211397979,41.12,77962.67,139.8,0.08561,0.00011,5.55415]
[1777211403731,41.12,77961.79,139.8,0.08553,0.00011,5.55059]
[1777211408766,41.12,77961.77,139.8,0.08555,0.00011,5.55116]
[1777211410127,41.12,77961.77,139.8,0.08555,0.00011,5.55116]
[1777211410429,41.12,77961.77,139.8,0.08555,0.00011,5.55116]
[1777211410535,41.12,77961.77,139.8,0.08555,0.00011,5.55129]
[1777211414808,41.13,77954.33,139.8,0.08477,0.00011,5.51279]
[1777211415570,41.13,77954.33,139.8,0.08477,0.00011,5.51279]
[1777211420851,41.13,77948.83,139.8,0.08421,0.00011,5.48515]
[1777211425886,41.14,77951.98,139.8,0.08457,0.00011,5.50277]
[1777211429970,41.14,77951.96,139.8,0.08458,0.00011,5.50329]
[1777211430575,41.14,77951.96,139.8,0.08458,0.00011,5.5035]
[1777211430922,41.14,77950.62,139.8,0.08445,0.00011,5.49705]
[1777211433269,41.14,77948.33,139.8,0.08412,0.00011,5.47828]
[1777211433515,41.15,77949.39,139.8,0.08425,0.00011,5.48446]
[1777211436885,41.15,77949.48,139.8,0.08427,0.00011,5.48563]
[1777211445023,41.16,77949.66,139.8,0.08433,0.00011,5.48861]
[1777211450063,41.16,77949.66,139.8,0.08434,0.00011,5.48884]
[1777211452665,41.16,77949.12,139.8,0.08431,0.00011,5.48734]
[1777211458114,41.17,77945.54,139.8,0.08396,0.00011,5.46995]
[1777211462142,41.17,77957.26,139.8,0.08522,0.00011,5.53245]
[1777211463115,41.17,77957.26,139.8,0.08522,0.00011,5.53245]
[1777211463148,41.17,77960.08,139.8,0.08552,0.00011,5.54744]
[1777211467690,41.18,77959.72,139.8,0.08552,0.00011,5.54708]
[1777211468293,41.18,77959.72,139.8,0.08552,0.00011,5.54708]
[1777211471880,41.18,77959.48,139.8,0.08551,0.00011,5.54684]
[1777211477016,41.19,77959.48,139.8,0.08555,0.00011,5.54889]
[1777211478572,41.2,77959.01,139.8,0.08557,0.00011,5.54945]
[1777211484298,41.22,77956.89,139.8,0.0854,0.00011,5.54137]
[1777211486230,41.22,77957.43,139.8,0.08547,0.00011,5.54473]
[1777211496382,41.24,77957.83,139.8,0.08553,0.00011,5.54501]
[1777211504437,41.26,77957.75,139.8,0.08561,0.00011,5.54868]
[1777211509473,41.32,77957.66,139.8,0.08592,0.00011,5.56403]
[1777211517034,41.39,77957.66,139.8,0.0863,0.00011,5.58245]
[1777211522564,41.42,77957.21,139.8,0.08643,0.00011,5.58845]
[1777211526519,41.42,77957.21,139.8,0.08643,0.00011,5.58845]
[1777211532777,41.44,77957.21,139.8,0.0865,0.00011,5.59185]
[1777211538629,41.45,77958.14,139.8,0.08667,0.00011,5.60004]
[1777211540697,41.45,77959.26,139.8,0.0868,0.00011,5.60672]
[1777211540787,41.45,77959.26,139.8,0.0868,0.00011,5.60672]
[1777211542763,41.45,77959.11,139.8,0.0868,0.00011,5.60671]
[1777211549753,41.47,77959.22,139.8,0.0869,0.00011,5.61126]
[1777211558817,41.49,77959.11,139.8,0.08688,0.00011,5.60768]
[1777211563851,41.5,77959.11,139.8,0.08693,0.00011,5.61013]
[1777211570901,41.51,77959.48,139.8,0.08704,0.00011,5.61547]
[1777211580970,41.53,77959.48,139.8,0.08715,0.00011,5.62071]
[1777211587013,41.54,77958.7,139.8,0.08712,0.00011,5.61944]
[1777211592051,41.55,77957.88,139.8,0.08708,0.00011,5.61753]
[1777211597333,41.56,77957.56,139.8,0.08709,0.00011,5.61776]
[1777211601113,41.57,77948.54,139.8,0.08617,0.00011,5.57301]
[1777211604730,41.58,77948.08,139.8,0.08616,0.00011,5.5722]
[1777211608690,41.58,77948.1,139.8,0.08619,0.00011,5.57388]
[1777211612796,41.59,77946.32,139.8,0.08596,0.00011,5.55978]
[1777211617770,41.6,77943.66,139.8,0.08573,0.00011,5.54862]
[1777211624279,41.62,77937.43,139.8,0.08514,0.00011,5.51944]
[1777211625121,41.62,77937.43,139.8,0.08514,0.00011,5.51944]
[1777211627584,41.62,77935.74,139.8,0.08498,0.00011,5.51159]
[1777211633341,41.63,77934.57,139.8,0.08493,0.00011,5.50893]
[1777211636267,41.64,77934.92,139.8,0.08498,0.00011,5.51172]
[1777211637772,41.64,77934.59,139.8,0.08497,0.00011,5.51097]
[1777211638776,41.64,77934.54,139.8,0.08497,0.00011,5.51119]
[1777211639986,41.65,77934.51,139.8,0.08498,0.00011,5.51152]
[1777211646433,41.66,77934.51,139.8,0.08505,0.00011,5.5149]
[1777211650855,41.67,77940.46,139.8,0.08572,0.00011,5.54778]
[1777211656454,41.68,77942.66,139.8,0.086,0.00011,5.56183]
[1777211662545,41.69,77948.63,139.8,0.08671,0.00011,5.59641]
[1777211668586,41.7,77948.38,139.8,0.08674,0.00011,5.59792]
[1777211671621,41.7,77948.38,139.8,0.08674,0.00011,5.59792]
[1777211673955,41.71,77957.24,139.8,0.08764,0.00011,5.63914]
[1777211675116,41.71,77957.45,139.8,0.08767,0.00011,5.64064]
[1777211680671,41.72,77956.76,139.8,0.08765,0.00011,5.63945]
[1777211685569,41.72,77956.97,139.8,0.08769,0.00011,5.64137]
[1777211690776,41.73,77956.97,139.8,0.08771,0.00011,5.64258]
[1777211693761,41.74,77965.07,139.8,0.08865,0.00011,5.68823]
[1777211696783,41.75,77973.36,139.8,0.08958,0.00011,5.73285]
[1777211702250,41.75,77970.63,139.8,0.0893,0.00011,5.71948]
[1777211703460,41.75,77969.38,139.8,0.08918,0.00011,5.71348]
[1777211707897,41.76,77968.49,139.8,0.0891,0.00011,5.71002]
[1777211708864,41.76,77968.66,139.8,0.08913,0.00011,5.71122]
[1777211711699,41.76,77966.25,139.8,0.08888,0.00011,5.69923]
[1777211714812,41.76,77966.21,139.8,0.08889,0.00011,5.69944]
[1777211714815,41.76,77966.21,139.8,0.08889,0.00011,5.69944]
[1777211714909,41.76,77965.64,139.8,0.08883,0.00011,5.69686]
[1777211719943,41.77,77966.07,139.8,0.08893,0.00011,5.70172]
[1777211724835,41.78,77965.74,139.8,0.08894,0.00011,5.702]
[1777211725781,41.78,77965.74,139.8,0.08894,0.00011,5.702]
[1777211732274,41.79,77964.55,139.8,0.08886,0.00011,5.69824]
[1777211738642,41.81,77964.56,139.8,0.08886,0.00011,5.69534]
[1777211747793,41.81,77964.6,139.8,0.08888,0.00011,5.69653]
[1777211753175,41.84,77964.52,139.8,0.08902,0.00011,5.70285]
[1777211756402,41.85,77964.39,139.8,0.08902,0.00011,5.70312]
[1777211757328,41.85,77964.47,139.8,0.08904,0.00011,5.70401]
[1777211762276,41.86,77964.66,139.8,0.08911,0.00011,5.70739]
[1777211768280,41.87,77964.62,139.8,0.08917,0.00011,5.71036]
[1777211772563,41.87,77964.5,139.8,0.08919,0.00011,5.71105]
[1777211773704,41.88,77964.5,139.8,0.0892,0.00011,5.71148]
[1777211776774,41.88,77964.6,139.8,0.08923,0.00011,5.71329]
[1777211777691,41.88,77964.57,139.8,0.08924,0.00011,5.71355]
[1777211784392,41.9,77964.54,139.8,0.08931,0.00011,5.7167]
[1777211791440,41.91,77964.56,139.8,0.08927,0.00011,5.71214]
[1777211796476,41.92,77964.57,139.8,0.08931,0.00011,5.71421]
[1777211796910,41.92,77964.57,139.8,0.08931,0.00011,5.71421]
[1777211798089,41.92,77964.57,139.8,0.08932,0.00011,5.7146]
[1777211798237,41.92,77964.57,139.8,0.08932,0.00011,5.7146]
[1777211809202,41.92,77964.19,139.8,0.08932,0.00011,5.7146]
[1777211815609,41.95,77964.53,139.8,0.08946,0.00011,5.72157]
[1777211822375,41.95,77964.48,139.8,0.08947,0.00011,5.72171]
[1777211822377,41.95,77964.48,139.8,0.08947,0.00011,5.72171]
[1777211827694,41.96,77964.11,139.8,0.08952,0.00011,5.72416]
[1777211832728,41.97,77959.85,139.8,0.0891,0.00011,5.70386]
[1777211837764,41.98,77960.38,139.8,0.0892,0.00011,5.70879]
[1777211842800,41.99,77960.03,139.8,0.08921,0.00011,5.70911]
[1777211847835,42.0,77955.56,139.8,0.08877,0.00011,5.68787]
[1777211852870,42.01,77954.98,139.8,0.08866,0.00011,5.67972]
[1777211853817,42.01,77954.98,139.8,0.08866,0.00011,5.67972]
[1777211853877,42.01,77954.85,139.8,0.08865,0.00011,5.67951]
[1777211858912,42.02,77953.22,139.8,0.0885,0.00011,5.67232]
[1777211864954,42.02,77953.46,139.8,0.08856,0.00011,5.67522]
[1777211869989,42.03,77953.62,139.8,0.08861,0.00011,5.67743]
[1777211875024,42.03,77953.53,139.8,0.08863,0.00011,5.67832]
[1777211880059,42.04,77948.68,139.8,0.08813,0.00011,5.65438]
[1777211886107,42.05,77947.99,139.8,0.0881,0.00011,5.65264]
[1777211891142,42.05,77948.33,139.8,0.08817,0.00011,5.65599]
[1777211894872,42.06,77948.31,139.8,0.08818,0.00011,5.65652]
[1777211896055,42.06,77948.3,139.8,0.08819,0.00011,5.6571]
[1777211901596,42.06,77947.92,139.8,0.08818,0.00011,5.6564]
[1777211905343,42.07,77948.3,139.8,0.08826,0.00011,5.66029]
[1777211911473,42.08,77946.48,139.8,0.0881,0.00011,5.65273]
[1777211911477,42.08,77946.48,139.8,0.0881,0.00011,5.65273]
[1777211911555,42.08,77945.69,139.8,0.08792,0.00011,5.64148]
[1777211919829,42.08,77945.86,139.8,0.08793,0.00011,5.64199]
[1777211925380,42.07,77950.87,139.8,0.08844,0.00011,5.66668]
[1777211930415,42.07,77950.73,139.8,0.08841,0.00011,5.66517]
[1777211934186,42.07,77950.73,139.8,0.08841,0.00011,5.66517]
[1777211934278,42.07,77950.73,139.8,0.0884,0.00011,5.66456]
[1777211936521,42.07,77950.73,139.8,0.0884,0.00011,5.66456]
[1777211950555,42.05,77951.24,139.8,0.08834,0.00011,5.66199]
[1777211957608,42.04,77949.6,139.8,0.08812,0.00011,5.6512]
[1777211959306,42.04,77948.42,139.8,0.08799,0.00011,5.64474]
[1777211964658,42.03,77947.38,139.8,0.08784,0.00011,5.6376]
[1777211969693,42.02,77952.76,139.8,0.08839,0.00011,5.66421]
[1777211973181,42.02,77954.55,139.8,0.08846,0.00011,5.66513]
[1777211973721,42.02,77956.94,139.8,0.08871,0.00011,5.6773]
[1777211975388,42.02,77956.94,139.8,0.08871,0.00011,5.6773]
[1777211975734,42.02,77961.06,139.8,0.08915,0.00011,5.69854]
[1777211979783,42.01,77961.6,139.8,0.08919,0.00011,5.70029]
[1777211980239,42.01,77961.6,139.8,0.08918,0.00011,5.69993]
[1777211981067,42.01,77961.6,139.8,0.08918,0.00011,5.69993]
[1777211980770,42.01,77963.95,139.8,0.08943,0.00011,5.71189]
[1777211982556,42.01,77964.28,139.8,0.08946,0.00011,5.7134]
[1777211982870,42.01,77965.66,139.8,0.08961,0.00011,5.72043]
[1777211985805,42.01,77973.84,139.8,0.09051,0.00011,5.76386]
[1777211989349,42.01,77972.64,139.8,0.09038,0.00011,5.7578]
[1777211989833,42.01,77980.2,139.8,0.09122,0.00011,5.79775]
[1777211992855,42.01,77987.76,139.8,0.09206,0.00011,5.8378]
[1777211993948,42.01,77987.76,139.8,0.09206,0.00011,5.8378]
[1777211999906,42.01,77990.81,139.8,0.09239,0.00011,5.85363]
[1777212000913,42.01,77983.95,139.8,0.09163,0.00011,5.81725]
[1777212002927,42.01,77975.47,139.8,0.09069,0.00011,5.77252]
[1777212008969,42.01,77974.61,139.8,0.0906,0.00011,5.76842]
[1777212011027,42.01,77974.49,139.8,0.09059,0.00011,5.76786]
[1777212017025,42.01,77973.78,139.8,0.09053,0.00011,5.76463]
[1777212022060,42.01,77973.67,139.8,0.09052,0.00011,5.7644]
[1777212027095,42.02,77973.66,139.8,0.09053,0.00011,5.76469]
[1777212032129,42.02,77973.68,139.8,0.09043,0.00011,5.75762]
[1777212037165,42.02,77973.64,139.8,0.09044,0.00011,5.75777]
[1777212043029,42.02,77971.16,139.8,0.09017,0.00011,5.74507]
[1777212043060,42.02,77969.72,139.8,0.09002,0.00011,5.7377]
[1777212044214,42.02,77963.27,139.8,0.08931,0.00011,5.70378]
[1777212050255,42.02,77962.13,139.8,0.08919,0.00011,5.69771]
[1777212055290,42.02,77961.54,139.8,0.08912,0.00011,5.69455]
[1777212060325,42.02,77961.36,139.8,0.0891,0.00011,5.69359]
[1777212065361,42.02,77960.02,139.8,0.08896,0.00011,5.68656]
[1777212070083,42.02,77954.65,139.8,0.08838,0.00011,5.65851]
[1777212070157,42.02,77953.86,139.8,0.08829,0.00011,5.65447]
[1777212070737,42.02,77953.86,139.8,0.08829,0.00011,5.65447]
[1777212070780,42.02,77953.59,139.8,0.08826,0.00011,5.65273]
[1777212071527,42.02,77953.59,139.8,0.08826,0.00011,5.65273]
[1777212071623,42.02,77953.84,139.8,0.08828,0.00011,5.65408]
[1777212078221,42.01,77953.85,139.8,0.08825,0.00011,5.6525]
[1777212087514,42.0,77953.28,139.8,0.08812,0.00011,5.64597]
[1777212093558,41.99,77951.67,139.8,0.0878,0.00011,5.62816]
[1777212103142,41.99,77947.26,139.8,0.0873,0.00011,5.60408]
[1777212107511,41.98,77946.73,139.8,0.0872,0.00011,5.59893]
[1777212107655,41.98,77946.82,139.8,0.0872,0.00011,5.59914]
[1777212110287,41.98,77946.75,139.8,0.0872,0.00011,5.59899]
[1777212110678,41.98,77946.56,139.8,0.08718,0.00011,5.59811]
[1777212115713,41.97,77947.11,139.8,0.08721,0.00011,5.59965]
[1777212121755,41.97,77946.2,139.8,0.08708,0.00011,5.59334]
[1777212126790,41.96,77944.01,139.8,0.08682,0.00011,5.58071]
[1777212131825,41.96,77943.86,139.8,0.08678,0.00011,5.57873]
[1777212139854,41.95,77943.87,139.8,0.08677,0.00011,5.57807]
[1777212140266,41.95,77943.87,139.8,0.08674,0.00011,5.5769]
[1777212146760,41.94,77943.87,139.8,0.0867,0.00011,5.57499]
[1777212146765,41.94,77943.87,139.8,0.0867,0.00011,5.57499]
[1777212152972,41.93,77943.82,139.8,0.08653,0.00011,5.56421]
[1777212160022,41.92,77944.36,139.8,0.08654,0.00011,5.56441]
[1777212171098,41.9,77944.69,139.8,0.08648,0.00011,5.56201]
[1777212179164,41.89,77944.17,139.8,0.08637,0.00011,5.55632]
[1777212182478,41.88,77943.38,139.8,0.08626,0.00011,5.55111]
[1777212183302,41.88,77943.53,139.8,0.08627,0.00011,5.55154]
[1777212184274,41.88,77943.53,139.8,0.08627,0.00011,5.55154]
[1777212184194,41.88,77943.34,139.8,0.08625,0.00011,5.55057]
[1777212185142,41.88,77943.34,139.8,0.08625,0.00011,5.55057]
[1777212185894,41.88,77943.26,139.8,0.08623,0.00011,5.54979]
[1777212185996,41.88,77943.26,139.8,0.08623,0.00011,5.54981]
[1777212187521,41.88,77943.26,139.8,0.08623,0.00011,5.54981]
[1777212188223,41.88,77943.15,139.8,0.08621,0.00011,5.54854]
[1777212202321,41.88,77942.86,139.8,0.08618,0.00011,5.54744]
[1777212208363,41.88,77942.85,139.8,0.08619,0.00011,5.54757]
[1777212213849,41.88,77942.86,139.8,0.08609,0.00011,5.54031]
[1777212219440,41.88,77942.79,139.8,0.08609,0.00011,5.54023]
[1777212222725,41.88,77942.58,139.8,0.08607,0.00011,5.53923]
[1777212223264,41.88,77943.02,139.8,0.08612,0.00011,5.54159]
[1777212230517,41.89,77943.16,139.8,0.08619,0.00011,5.54491]
[1777212235552,41.9,77943.2,139.8,0.08624,0.00011,5.54733]
[1777212242605,41.91,77943.16,139.8,0.08626,0.00011,5.54861]
[1777212244415,41.91,77942.82,139.8,0.08625,0.00011,5.54796]
[1777212244616,41.92,77942.77,139.8,0.08625,0.00011,5.54808]
[1777212245458,41.92,77942.77,139.8,0.08625,0.00011,5.54808]
[1777212245623,41.92,77942.72,139.8,0.08625,0.00011,5.54782]
[1777212255694,41.93,77942.69,139.8,0.08632,0.00011,5.55142]
[1777212260653,41.93,77942.6,139.8,0.08633,0.00011,5.55171]
[1777212269792,41.95,77942.52,139.8,0.08641,0.00011,5.55577]
[1777212270746,41.95,77942.52,139.8,0.08641,0.00011,5.55577]
[1777212270848,41.95,77942.52,139.8,0.08642,0.00011,5.55614]
[1777212271673,41.95,77942.52,139.8,0.08642,0.00011,5.55614]
[1777212271902,41.95,77942.52,139.8,0.08642,0.00011,5.55614]
[1777212274328,41.95,77942.52,139.8,0.08632,0.00011,5.54869]
[1777212274826,41.95,77942.56,139.8,0.08633,0.00011,5.54929]
[1777212277447,41.96,77942.54,139.8,0.08634,0.00011,5.54957]
[1777212279997,41.96,77943.67,139.8,0.08648,0.00011,5.55656]
[1777212283486,41.97,77944.17,139.8,0.08656,0.00011,5.56063]
[1777212288483,41.97,77944.99,139.8,0.08669,0.00011,5.56668]
[1777212300015,41.99,77945.49,139.8,0.08683,0.00011,5.57341]
[1777212305036,42.0,77946.11,139.8,0.08693,0.00011,5.57832]
[1777212310073,42.0,77946.58,139.8,0.08702,0.00011,5.58244]
[1777212314986,42.01,77946.53,139.8,0.08704,0.00011,5.58349]
[1777212315032,42.01,77946.53,139.8,0.08704,0.00011,5.58382]
[1777212316624,42.01,77946.53,139.8,0.08704,0.00011,5.58382]
[1777212317338,42.01,77946.53,139.8,0.08704,0.00011,5.58382]
[1777212317122,42.01,77946.65,139.8,0.08706,0.00011,5.58435]
[1777212317440,42.01,77946.65,139.8,0.08706,0.00011,5.58435]
[1777212324868,42.01,77946.56,139.8,0.08704,0.00011,5.58371]
[1777212331344,42.01,77946.7,139.8,0.08705,0.00011,5.58422]
[1777212332247,42.01,77946.7,139.8,0.08705,0.00011,5.58422]
[1777212332348,42.01,77946.7,139.8,0.08695,0.00011,5.57651]
[1777212339022,42.01,77946.56,139.8,0.08697,0.00011,5.57752]
[1777212345318,42.03,77945.9,139.8,0.08695,0.00011,5.57686]
[1777212351361,42.03,77944.76,139.8,0.08688,0.00011,5.57308]
[1777212361430,42.05,77945.34,139.8,0.08701,0.00011,5.57957]
[1777212366466,42.05,77945.06,139.8,0.08702,0.00011,5.57982]
[1777212369896,42.06,77942.33,139.8,0.08674,0.00011,5.56634]
[1777212369901,42.06,77942.33,139.8,0.08674,0.00011,5.56634]
[1777212370879,42.06,77932.55,139.8,0.08573,0.00011,5.51688]
[1777212372721,42.06,77928.92,139.8,0.08534,0.00011,5.49816]
[1777212372819,42.06,77928.92,139.8,0.08534,0.00011,5.49816]
[1777212373653,42.07,77929.33,139.8,0.0854,0.00011,5.50118]
[1777212373722,42.07,77921.63,139.8,0.08461,0.0001,5.46206]
[1777212374488,42.07,77921.63,139.8,0.08461,0.0001,5.46206]
[1777212374491,42.07,77921.63,139.8,0.08461,0.0001,5.46206]
[1777212374522,42.07,77920.21,139.8,0.08446,0.0001,5.45477]
[1777212375558,42.07,77920.21,139.8,0.08446,0.0001,5.45477]
[1777212375659,42.07,77921.39,139.8,0.08459,0.0001,5.46135]
[1777212377204,42.07,77921.39,139.8,0.08459,0.0001,5.46135]
[1777212377842,42.07,77922.14,139.8,0.08468,0.0001,5.46583]
[1777212384408,42.07,77920.64,139.8,0.08454,0.0001,5.45862]
[1777212393655,42.08,77917.66,139.8,0.08416,0.0001,5.43751]
[1777212398866,42.08,77917.67,139.8,0.08417,0.0001,5.4381]
[1777212398876,42.08,77917.67,139.8,0.08417,0.0001,5.4381]
[1777212407130,42.09,77913.98,139.8,0.08381,0.0001,5.4202]
[1777212407138,42.09,77913.98,139.8,0.08381,0.0001,5.4202]
[1777212412812,42.09,77907.78,139.8,0.08319,0.0001,5.38974]
[1777212417823,42.1,77895.61,139.8,0.08196,0.0001,5.32898]
[1777212422858,42.1,77896.12,139.8,0.08204,0.0001,5.33291]
[1777212427893,42.11,77895.45,139.8,0.082,0.0001,5.33082]
[1777212430546,42.11,77895.45,139.8,0.08201,0.0001,5.33108]
[1777212435948,42.12,77895.46,139.8,0.08204,0.0001,5.33293]
[1777212440984,42.12,77898.21,139.8,0.08235,0.0001,5.34813]
[1777212446022,42.12,77901.05,139.8,0.08266,0.0001,5.36356]
[1777212450898,42.13,77900.92,139.8,0.08266,0.0001,5.36331]
[1777212456094,42.13,77900.78,139.8,0.08258,0.0001,5.35688]
[1777212462135,42.14,77901.14,139.8,0.08264,0.0001,5.36]
[1777212468178,42.14,77902.45,139.8,0.0828,0.0001,5.36789]
[1777212473213,42.15,77903.85,139.8,0.08296,0.0001,5.37599]
[1777212478247,42.15,77903.74,139.8,0.08297,0.0001,5.37639]
[1777212482862,42.15,77907.67,139.8,0.08339,0.0001,5.39716]
[1777212486057,42.16,77909.92,139.8,0.08364,0.0001,5.40911]
[1777212491393,42.16,77914.37,139.8,0.08411,0.0001,5.43255]
[1777212491404,42.16,77915.78,139.8,0.08426,0.0001,5.43987]
[1777212497381,42.17,77917.52,139.8,0.0845,0.0001,5.45151]
[1777212499201,42.17,77917.59,139.8,0.08452,0.0001,5.45231]
[1777212499395,42.17,77917.56,139.8,0.08452,0.0001,5.4526]
[1777212500660,42.17,77917.59,139.8,0.08453,0.0001,5.45283]
[1777212501409,42.18,77917.52,139.8,0.08453,0.0001,5.45291]
[1777212506439,42.18,77917.52,139.8,0.08457,0.0001,5.45467]
[1777212512486,42.19,77917.38,139.8,0.08451,0.0001,5.44958]
[1777212512642,42.19,77917.38,139.8,0.08451,0.0001,5.44958]
[1777212518173,42.2,77917.65,139.8,0.08459,0.0001,5.45315]
[1777212523562,42.21,77918.84,139.8,0.08476,0.0001,5.46183]
[1777212523839,42.21,77918.84,139.8,0.08476,0.0001,5.46183]
[1777212524570,42.22,77918.7,139.8,0.08476,0.0001,5.46153]
[1777212527384,42.22,77918.96,139.8,0.08479,0.0001,5.46295]
[1777212531982,42.22,77919.73,139.8,0.08487,0.0001,5.46712]
[1777212534097,42.22,77920.38,139.8,0.08494,0.0001,5.47049]
[1777212534199,42.22,77921.3,139.8,0.08504,0.0001,5.47526]
[1777212540123,42.22,77923.06,139.8,0.08526,0.00011,5.48584]
[1777212546072,42.23,77925.33,139.8,0.08552,0.00011,5.49865]
[1777212550074,42.24,77926.05,139.8,0.08563,0.00011,5.50418]
[1777212550186,42.24,77926.05,139.8,0.08563,0.00011,5.50418]
[1777212550476,42.24,77926.04,139.8,0.08566,0.00011,5.50556]
[1777212551320,42.24,77926.04,139.8,0.08566,0.00011,5.50556]
[1777212551373,42.24,77925.9,139.8,0.08565,0.00011,5.50483]
[1777212556794,42.25,77926.5,139.8,0.08575,0.00011,5.50971]
[1777212558880,42.25,77926.5,139.8,0.08575,0.00011,5.50971]
[1777212563202,42.26,77928.37,139.8,0.08598,0.00011,5.5211]
[1777212564749,42.26,77928.7,139.8,0.08604,0.00011,5.52383]
[1777212568736,42.26,77932.1,139.8,0.08642,0.00011,5.54234]
[1777212568769,42.26,77932.1,139.8,0.08642,0.00011,5.54234]
[1777212570073,42.27,77934.37,139.8,0.08666,0.00011,5.55437]
[1777212575853,42.27,77940.18,139.8,0.08722,0.00011,5.57858]
[1777212576652,42.27,77940.18,139.8,0.08722,0.00011,5.57858]
[1777212577944,42.28,77946.63,139.8,0.08793,0.00011,5.613]
[1777212580763,42.28,77950.13,139.8,0.08831,0.00011,5.63157]
[1777212583459,42.28,77953.83,139.8,0.08872,0.00011,5.65115]
[1777212583555,42.28,77953.69,139.8,0.08871,0.00011,5.65059]
[1777212584612,42.28,77960.34,139.8,0.08944,0.00011,5.68568]
[1777212589432,42.29,77966.37,139.8,0.09013,0.00011,5.71876]
[1777212595063,42.3,77966.05,139.8,0.09015,0.00011,5.71976]
[1777212597227,42.3,77966.06,139.8,0.09016,0.00011,5.7202]
[1777212600913,42.3,77965.51,139.8,0.09012,0.00011,5.71809]
[1777212608606,42.31,77962.78,139.8,0.08986,0.00011,5.70582]
[1777212614197,42.33,77963.13,139.8,0.08999,0.00011,5.7121]
[1777212619233,42.34,77959.09,139.8,0.0896,0.00011,5.69306]
[1777212625372,42.34,77959.95,139.8,0.08972,0.00011,5.69882]
[1777212625422,42.34,77959.95,139.8,0.08972,0.00011,5.69882]
[1777212625476,42.34,77959.95,139.8,0.08972,0.00011,5.69882]
[1777212634338,42.36,77960.16,139.8,0.08974,0.00011,5.69741]
[1777212641386,42.38,77960.01,139.8,0.08979,0.00011,5.69959]
[1777212642648,42.38,77960.01,139.8,0.08979,0.00011,5.69959]
[1777212652464,42.4,77960.46,139.8,0.08994,0.00011,5.70656]
[1777212658506,42.41,77960.36,139.8,0.08998,0.00011,5.70851]
[1777212659656,42.41,77960.36,139.8,0.08998,0.00011,5.70851]
[1777212666127,42.42,77957.7,139.8,0.08975,0.00011,5.6976]
[1777212673446,42.43,77951.95,139.8,0.08919,0.00011,5.67081]
[1777212678647,42.44,77950.22,139.8,0.08907,0.00011,5.66463]
[1777212684691,42.45,77949.6,139.8,0.08906,0.00011,5.66425]
[1777212689726,42.46,77949.89,139.8,0.08914,0.00011,5.66806]
[1777212702227,42.47,77950.01,139.8,0.08907,0.00011,5.66208]
[1777212707852,42.5,77950.01,139.8,0.08922,0.00011,5.66936]
[1777212716915,42.51,77949.91,139.8,0.0893,0.00011,5.6728]
[1777212719231,42.51,77949.9,139.8,0.0893,0.00011,5.67319]
[1777212725978,42.53,77949.5,139.8,0.08933,0.00011,5.67457]
[1777212732019,42.54,77949.53,139.8,0.08939,0.00011,5.67729]
[1777212733510,42.54,77949.53,139.8,0.08939,0.00011,5.67729]
[1777212739069,42.55,77947.68,139.8,0.08925,0.00011,5.67068]
[1777212744106,42.56,77948.17,139.8,0.08936,0.00011,5.67577]
[1777212749141,42.57,77948.39,139.8,0.08943,0.00011,5.67899]
[1777212751108,42.57,77946.97,139.8,0.08928,0.00011,5.67205]
[1777212757197,42.58,77946.97,139.8,0.08924,0.00011,5.66751]
[1777212763239,42.59,77946.88,139.8,0.08929,0.00011,5.66957]
[1777212768116,42.6,77946.9,139.8,0.08931,0.00011,5.67051]
[1777212777339,42.62,77946.51,139.8,0.08937,0.00011,5.67342]
[1777212782374,42.63,77946.21,139.8,0.08938,0.00011,5.67391]
[1777212783919,42.63,77945.99,139.8,0.08937,0.00011,5.67317]
[1777212783933,42.63,77945.99,139.8,0.08937,0.00011,5.67317]
[1777212790430,42.64,77945.27,139.8,0.08935,0.00011,5.67229]
[1777212794428,42.64,77945.35,139.8,0.08938,0.00011,5.67391]
[1777212795116,42.65,77945.35,139.8,0.08939,0.00011,5.67431]
[1777212795192,42.65,77945.35,139.8,0.0894,0.00011,5.67471]
[1777212800501,42.65,77945.24,139.8,0.08941,0.00011,5.6752]
[1777212805449,42.65,77945.46,139.8,0.08945,0.00011,5.67718]
[1777212805536,42.66,77945.92,139.8,0.08951,0.00011,5.67977]
[1777212806255,42.66,77945.92,139.8,0.08951,0.00011,5.67977]
[1777212812585,42.67,77945.93,139.8,0.08946,0.00011,5.67497]
[1777212817886,42.67,77945.8,139.8,0.08948,0.00011,5.67586]
[1777212817896,42.67,77945.8,139.8,0.08948,0.00011,5.67586]
[1777212827658,42.68,77945.86,139.8,0.08952,0.00011,5.67772]
[1777212828393,42.69,77945.86,139.8,0.08958,0.00011,5.68041]
[1777212833732,42.7,77945.82,139.8,0.08962,0.00011,5.68248]
[1777212842796,42.71,77946.06,139.8,0.08972,0.00011,5.6871]
[1777212847832,42.72,77949.85,139.8,0.09017,0.00011,5.70846]
[1777212852867,42.73,77950.67,139.8,0.09029,0.00011,5.71439]
[1777212862937,42.74,77950.67,139.8,0.09036,0.00011,5.71768]
[1777212867972,42.75,77950.68,139.8,0.0904,0.00011,5.71936]
[1777212872433,42.75,77955.47,139.8,0.09094,0.00011,5.74515]
[1777212874086,42.75,77963.55,139.8,0.09173,0.00011,5.78004]
[1777212880061,42.76,77966.08,139.8,0.09204,0.00011,5.79479]
[1777212884833,42.76,77967.99,139.8,0.09227,0.00011,5.8054]
[1777212885233,42.77,77967.99,139.8,0.09227,0.00011,5.80582]
[1777212885546,42.77,77976.72,139.8,0.09325,0.00011,5.85157]
[1777212888115,42.77,77976.21,139.8,0.09319,0.00011,5.84905]
[1777212892865,42.77,77976.17,139.8,0.0932,0.00011,5.84944]
[1777212894849,42.77,77976.21,139.8,0.09321,0.00011,5.84996]
[1777212901208,42.78,77973.48,139.8,0.09293,0.00011,5.83692]
[1777212905033,42.78,77970.75,139.8,0.09264,0.00011,5.82321]
[1777212910271,42.78,77964.55,139.8,0.09199,0.00011,5.79237]
[1777212915306,42.79,77964.39,139.8,0.092,0.00011,5.79273]
[1777212922062,42.79,77964.57,139.8,0.09203,0.00011,5.79438]
[1777212925436,42.8,77964.22,139.8,0.09203,0.00011,5.794]
[1777212925444,42.8,77964.22,139.8,0.09203,0.00011,5.794]
[1777212932427,42.81,77963.85,139.8,0.09192,0.00011,5.78645]
[1777212933907,42.81,77963.85,139.8,0.09192,0.00011,5.78645]
[1777212933918,42.81,77963.85,139.8,0.09192,0.00011,5.78645]
[1777212939476,42.81,77963.2,139.8,0.09189,0.00011,5.78485]
[1777212943906,42.82,77963.28,139.8,0.09191,0.00011,5.78578]
[1777212947164,42.82,77963.25,139.8,0.09192,0.00011,5.78614]
[1777212953573,42.83,77962.16,139.8,0.09185,0.00011,5.78302]
[1777212956205,42.83,77961.76,139.8,0.09182,0.00011,5.78146]
[1777212962637,42.84,77959.44,139.8,0.09161,0.00011,5.77136]
[1777212964596,42.84,77959.43,139.8,0.09161,0.00011,5.77158]
[1777212971256,42.84,77959.43,139.8,0.09164,0.00011,5.77294]
[1777212973509,42.85,77958.72,139.8,0.09159,0.00011,5.77033]
[1777212979756,42.86,77958.3,139.8,0.09158,0.00011,5.77002]
[1777212981614,42.86,77958.27,139.8,0.09158,0.00011,5.77013]
[1777212986206,42.86,77958.48,139.8,0.09163,0.00011,5.77253]
[1777212991893,42.87,77958.23,139.8,0.09163,0.00011,5.77252]
[1777212991912,42.87,77958.23,139.8,0.09163,0.00011,5.77252]
[1777213003620,42.87,77958.43,139.8,0.09157,0.00011,5.76701]
[1777213004826,42.88,77958.15,139.8,0.09159,0.00011,5.76788]
[1777213010973,42.89,77958.18,139.8,0.09163,0.00011,5.76982]
[1777213015062,42.89,77957.92,139.8,0.09162,0.00011,5.76922]
[1777213023062,42.9,77957.95,139.8,0.09167,0.00011,5.77159]
[1777213030906,42.9,77958.11,139.8,0.0917,0.00011,5.77266]
[1777213038167,42.92,77958.09,139.8,0.09177,0.00011,5.7759]
[1777213041965,42.92,77958.09,139.8,0.09177,0.00011,5.7759]
[1777213049102,42.92,77958.47,139.8,0.09184,0.00011,5.77949]
[1777213052069,42.93,77953.35,139.8,0.09131,0.00011,5.75415]
[1777213057300,42.94,77951.37,139.8,0.09103,0.00011,5.73825]
[1777213064348,42.94,77951.35,139.8,0.09107,0.00011,5.7401]
[1777213067500,42.95,77951.51,139.8,0.0911,0.00011,5.74147]
[1777213075000,42.95,77951.51,139.8,0.09111,0.00011,5.74201]
[1777213076157,42.96,77951.51,139.8,0.09115,0.00011,5.74388]
[1777213079739,42.96,77951.51,139.8,0.09116,0.00011,5.74441]
[1777213079742,42.96,77951.51,139.8,0.09116,0.00011,5.74441]
[1777213086503,42.97,77955.35,139.8,0.09163,0.00011,5.76685]
[1777213092641,42.97,77957.88,139.8,0.09193,0.00011,5.78079]
[1777213100601,42.98,77957.47,139.8,0.09193,0.00011,5.7807]
[1777213101206,42.98,77957.47,139.8,0.09193,0.00011,5.7807]
[1777213103081,42.98,77957.49,139.8,0.09193,0.00011,5.78101]
[1777213105636,42.99,77964.26,139.8,0.09269,0.00011,5.81687]
[1777213108657,42.99,77972.57,139.8,0.09362,0.00011,5.86043]
[1777213113692,42.99,77977.23,139.8,0.09404,0.00011,5.87753]
[1777213116393,42.99,77977.81,139.8,0.09411,0.00011,5.88069]
[1777213116898,42.99,77977.81,139.8,0.09411,0.00011,5.88069]
[1777213121970,42.99,77978.34,139.8,0.09418,0.00011,5.88376]
[1777213122734,42.99,77978.31,139.8,0.09418,0.00011,5.88366]
[1777213122931,42.99,77978.31,139.8,0.09418,0.00011,5.88366]
[1777213128797,42.99,77978.27,139.8,0.09418,0.00011,5.88393]
[1777213131407,42.99,77978.34,139.8,0.09419,0.00011,5.88444]
[1777213131445,42.99,77978.34,139.8,0.09419,0.00011,5.88444]
[1777213132441,42.99,77978.29,139.8,0.09419,0.00011,5.88425]
[1777213133206,42.99,77978.29,139.8,0.09419,0.00011,5.88425]
[1777213136117,43.0,77978.01,139.8,0.09416,0.00011,5.88301]
[1777213142140,43.0,77978.08,139.8,0.09418,0.00011,5.88382]
[1777213147929,43.0,77977.95,139.8,0.09418,0.00011,5.88363]
[1777213152858,43.0,77978.08,139.8,0.0942,0.00011,5.88456]
[1777213164647,43.0,77977.41,139.8,0.09413,0.00011,5.88138]
[1777213164917,43.0,77977.41,139.8,0.09413,0.00011,5.88138]
[1777213168794,43.0,77977.41,139.8,0.09414,0.00011,5.88197]
[1777213169078,43.0,77979.76,139.8,0.0944,0.00011,5.89432]
[1777213170086,43.01,77990.48,139.8,0.09561,0.00011,5.95057]
[1777213170402,43.01,77990.48,139.8,0.09561,0.00011,5.95057]
[1777213174863,43.01,77996.32,139.8,0.09618,0.00011,5.97403]
[1777213177029,43.01,77996.97,139.8,0.09625,0.00011,5.97755]
[1777213177128,43.01,77996.97,139.8,0.09626,0.00011,5.97774]
[1777213177750,43.01,77996.97,139.8,0.09626,0.00011,5.97774]
[1777213177902,43.01,77996.97,139.8,0.09626,0.00011,5.97774]
[1777213178114,43.01,77996.97,139.8,0.09626,0.00011,5.97774]
[1777213178229,43.01,78011.77,139.8,0.09794,0.00011,6.05552]
[1777213178439,43.01,78011.77,139.8,0.09794,0.00011,6.05552]
[1777213178677,43.01,78011.77,139.8,0.09794,0.00011,6.05552]
[1777213178764,43.01,78011.77,139.8,0.09794,0.00011,6.05552]
[1777213179154,43.01,78027.97,139.8,0.09981,0.00012,6.14121]
[1777213180023,43.01,78027.97,139.8,0.09981,0.00012,6.14121]
[1777213180284,43.01,78035.95,139.8,0.10074,0.00012,6.18361]
[1777213180885,43.01,78035.95,139.8,0.10074,0.00012,6.18361]
[1777213181316,43.01,78035.53,139.8,0.10069,0.00012,6.18132]
[1777213181533,43.01,78035.53,139.8,0.10069,0.00012,6.18132]
[1777213184149,43.01,78037.56,139.8,0.10093,0.00012,6.19202]
[1777213184804,43.01,78037.69,139.8,0.10094,0.00012,6.19265]
[1777213185768,43.01,78037.19,139.8,0.10088,0.00012,6.18994]
[1777213189227,43.01,78029.26,139.8,0.09995,0.00012,6.14765]
[1777213189995,43.01,78029.26,139.8,0.09995,0.00012,6.14765]
[1777213191395,43.01,78022.44,139.8,0.09916,0.00012,6.11149]
[1777213191532,43.01,78022.44,139.8,0.09916,0.00012,6.11149]
[1777213192247,43.01,78021.54,139.8,0.09906,0.00012,6.10675]
[1777213192357,43.01,78021.54,139.8,0.09906,0.00012,6.10675]
[1777213193254,43.01,78029.52,139.8,0.09999,0.00012,6.14913]
[1777213197682,43.01,78032.16,139.8,0.1003,0.00012,6.16321]
[1777213199749,43.01,78032.34,139.8,0.10032,0.00012,6.16416]
[1777213200790,43.01,78032.3,139.8,0.10031,0.00012,6.16395]
[1777213201394,43.01,78031.85,139.8,0.10026,0.00012,6.16155]
[1777213202319,43.01,78038.3,139.8,0.10101,0.00012,6.19585]
[1777213205955,43.01,78042.64,139.8,0.10152,0.00012,6.21877]
[1777213206347,43.01,78056.89,139.8,0.1032,0.00012,6.2948]
[1777213207620,43.01,78056.89,139.8,0.1032,0.00012,6.2948]
[1777213207706,43.01,78056.89,139.8,0.1032,0.00012,6.2948]
[1777213207734,43.01,78056.89,139.8,0.1032,0.00012,6.2948]
[1777213208139,43.01,78056.89,139.8,0.1032,0.00012,6.2948]
[1777213208294,43.01,78056.89,139.8,0.1032,0.00012,6.2948]
[1777213208331,43.0,78066.0,139.8,0.10428,0.00012,6.34321]
[1777213208504,43.0,78066.0,139.8,0.10428,0.00012,6.34321]
[1777213208626,43.0,78066.0,139.8,0.10428,0.00012,6.34321]
[1777213208868,43.0,78066.0,139.8,0.10428,0.00012,6.34321]
[1777213208900,43.0,78066.0,139.8,0.10428,0.00012,6.34321]
[1777213209258,43.0,78066.0,139.8,0.10428,0.00012,6.34321]
[1777213209276,43.0,78091.86,139.8,0.10742,0.00012,6.48269]
[1777213209728,43.0,78091.86,139.8,0.10742,0.00012,6.48269]
[1777213209841,43.0,78091.86,139.8,0.10742,0.00012,6.48269]
[1777213209941,43.0,78091.86,139.8,0.10742,0.00012,6.48269]
[1777213210285,42.98,78123.33,139.8,0.11122,0.00013,6.64945]
[1777213210816,42.98,78123.33,139.8,0.11122,0.00013,6.64945]
[1777213211293,42.96,78137.78,139.8,0.11292,0.00013,6.72331]
[1777213212059,42.96,78137.78,139.8,0.11292,0.00013,6.72331]
[1777213212236,42.96,78141.8,139.8,0.11342,0.00013,6.74466]
[1777213212463,42.96,78141.8,139.8,0.11342,0.00013,6.74466]
[1777213212527,42.96,78141.8,139.8,0.11342,0.00013,6.74466]
[1777213213324,42.96,78141.8,139.8,0.11342,0.00013,6.74466]
[1777213213319,42.96,78143.16,139.8,0.11359,0.00013,6.75202]
[1777213213557,42.96,78143.16,139.8,0.11359,0.00013,6.75202]
[1777213213853,42.96,78143.16,139.8,0.11359,0.00013,6.75202]
[1777213214203,42.96,78143.16,139.8,0.11359,0.00013,6.75202]
[1777213214279,42.96,78143.85,139.8,0.11367,0.00013,6.75544]
[1777213214617,42.96,78143.85,139.8,0.11367,0.00013,6.75544]
[1777213215184,42.96,78143.85,139.8,0.11367,0.00013,6.75544]
[1777213215206,42.96,78143.85,139.8,0.11367,0.00013,6.75544]
[1777213215207,42.95,78130.88,139.8,0.112,0.00013,6.6835]
[1777213216032,42.95,78110.84,139.8,0.10948,0.00012,6.57371]
[1777213216440,42.95,78110.84,139.8,0.10948,0.00012,6.57371]
[1777213217241,42.95,78103.72,139.8,0.1086,0.00012,6.53471]
[1777213219600,42.95,78100.39,139.8,0.10818,0.00012,6.51641]
[1777213220424,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213220522,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213220535,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213220561,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213220583,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213220784,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213220816,42.95,78102.11,139.8,0.10839,0.00012,6.52553]
[1777213221459,42.95,78103.76,139.8,0.10858,0.00012,6.53401]
[1777213222051,42.95,78103.76,139.8,0.10858,0.00012,6.53401]
[1777213222122,42.95,78114.91,139.8,0.10996,0.00012,6.59439]
[1777213222741,42.95,78114.91,139.8,0.10996,0.00012,6.59439]
[1777213223248,42.95,78114.91,139.8,0.10996,0.00012,6.59439]
[1777213223304,42.95,78114.91,139.8,0.10996,0.00012,6.59439]
[1777213223353,42.95,78114.91,139.8,0.10996,0.00012,6.59439]
[1777213223322,42.93,78125.5,139.8,0.11119,0.00013,6.64811]
[1777213224816,42.92,78130.27,139.8,0.11174,0.00013,6.67204]
[1777213225830,42.91,78131.95,139.8,0.1119,0.00013,6.67898]
[1777213226603,42.89,78132.43,139.8,0.11185,0.00013,6.67715]
[1777213226684,42.89,78128.92,139.8,0.11141,0.00013,6.65791]
[1777213228599,42.89,78126.67,139.8,0.11112,0.00013,6.64538]
[1777213232817,42.89,78121.85,139.8,0.11039,0.00013,6.61039]
[1777213232918,42.89,78123.23,139.8,0.11056,0.00013,6.61778]
[1777213236357,42.88,78120.71,139.8,0.11022,0.00013,6.60316]
[1777213236593,42.88,78120.84,139.8,0.11023,0.00013,6.60354]
[1777213237599,42.88,78129.28,139.8,0.11129,0.00013,6.64963]
[1777213238373,42.88,78129.28,139.8,0.11129,0.00013,6.64963]
[1777213238606,42.88,78135.44,139.8,0.11206,0.00013,6.68325]
[1777213240082,42.88,78135.44,139.8,0.11206,0.00013,6.68325]
[1777213240117,42.88,78135.44,139.8,0.11206,0.00013,6.68325]
[1777213240381,42.87,78134.1,139.8,0.11184,0.00013,6.67365]
[1777213246662,42.85,78136.35,139.8,0.112,0.00013,6.68076]
[1777213251604,42.84,78138.83,139.8,0.11225,0.00013,6.69144]
[1777213254153,42.83,78144.06,139.8,0.1129,0.00013,6.71979]
[1777213257380,42.81,78144.71,139.8,0.11288,0.00013,6.71891]
[1777213257616,42.81,78144.38,139.8,0.11283,0.00013,6.71683]
[1777213258072,42.81,78144.38,139.8,0.11283,0.00013,6.71683]
[1777213258355,42.81,78144.38,139.8,0.11283,0.00013,6.71683]
[1777213258136,42.81,78146.05,139.8,0.11304,0.00013,6.72582]
[1777213258834,42.81,78146.05,139.8,0.11304,0.00013,6.72582]
[1777213258935,42.81,78151.15,139.8,0.11369,0.00013,6.75393]
[1777213259525,42.81,78151.15,139.8,0.11369,0.00013,6.75393]
[1777213260400,42.81,78148.78,139.8,0.11339,0.00013,6.74091]
[1777213260752,42.81,78148.78,139.8,0.11339,0.00013,6.74091]
[1777213260760,42.8,78145.39,139.8,0.11289,0.00013,6.71933]
[1777213262777,42.8,78152.55,139.8,0.11381,0.00013,6.75889]
[1777213263419,42.8,78152.55,139.8,0.11381,0.00013,6.75889]
[1777213263866,42.8,78152.55,139.8,0.11381,0.00013,6.75889]
[1777213264335,42.8,78152.55,139.8,0.11381,0.00013,6.75889]
[1777213264276,42.8,78155.8,139.8,0.11423,0.00013,6.77687]
[1777213264499,42.8,78155.8,139.8,0.11423,0.00013,6.77687]
[1777213264675,42.8,78155.8,139.8,0.11423,0.00013,6.77687]
[1777213264791,42.8,78161.75,139.8,0.11499,0.00013,6.80975]
[1777213266394,42.81,78168.32,139.8,0.1159,0.00013,6.84848]
[1777213269928,42.81,78165.8,139.8,0.11556,0.00013,6.83407]
[1777213269962,42.81,78168.41,139.8,0.11588,0.00013,6.84775]
[1777213273215,42.8,78170.16,139.8,0.11611,0.00013,6.85732]
[1777213273433,42.8,78171.65,139.8,0.11627,0.00013,6.86398]
[1777213273587,42.8,78171.65,139.8,0.11627,0.00013,6.86398]
[1777213273597,42.8,78171.65,139.8,0.11627,0.00013,6.86398]
[1777213274089,42.8,78171.65,139.8,0.11627,0.00013,6.86398]
[1777213274114,42.8,78176.77,139.8,0.11693,0.00013,6.89223]
[1777213275871,42.8,78183.28,139.8,0.1178,0.00013,6.92921]
[1777213278212,42.8,78177.91,139.8,0.11711,0.00013,6.90003]
[1777213278928,42.8,78172.59,139.8,0.11642,0.00013,6.87058]
[1777213280262,42.8,78172.09,139.8,0.11636,0.00013,6.86792]
[1777213280367,42.8,78174.95,139.8,0.11673,0.00013,6.8839]
[1777213282497,42.8,78176.62,139.8,0.11694,0.00013,6.89279]
[1777213283672,42.8,78181.71,139.8,0.11761,0.00013,6.92106]
[1777213284571,42.8,78181.36,139.8,0.11755,0.00013,6.91866]
[1777213287745,42.8,78175.47,139.8,0.11677,0.00013,6.8853]
[1777213288499,42.8,78177.51,139.8,0.11703,0.00013,6.89644]
[1777213289192,42.8,78177.52,139.8,0.11705,0.00013,6.89723]
[1777213294228,42.82,78174.04,139.8,0.11657,0.00013,6.87364]
[1777213294696,42.82,78174.04,139.8,0.11657,0.00013,6.87364]
[1777213295016,42.81,78169.73,139.8,0.11597,0.00013,6.848]
[1777213297032,42.81,78161.44,139.8,0.11488,0.00013,6.80188]
[1777213298602,42.81,78158.88,139.8,0.11455,0.00013,6.78766]
[1777213298840,42.81,78158.88,139.8,0.11455,0.00013,6.78766]
[1777213299046,42.81,78158.84,139.8,0.11455,0.00013,6.78738]
[1777213300665,42.81,78155.75,139.8,0.11415,0.00013,6.77023]
[1777213301427,42.81,78155.75,139.8,0.11415,0.00013,6.77023]
[1777213301060,42.81,78146.43,139.8,0.11295,0.00013,6.71877]
[1777213302463,42.81,78143.88,139.8,0.11262,0.00013,6.70474]
[1777213303244,42.81,78143.88,139.8,0.11262,0.00013,6.70474]
[1777213303284,42.81,78143.88,139.8,0.11262,0.00013,6.70474]
[1777213304482,42.81,78134.93,139.8,0.11149,0.00013,6.65541]
[1777213304722,42.81,78134.93,139.8,0.11149,0.00013,6.65541]
[1777213308109,42.8,78122.86,139.8,0.10996,0.00013,6.58887]
[1777213313145,42.8,78133.37,139.8,0.11128,0.00013,6.64635]
[1777213318180,42.8,78136.88,139.8,0.11171,0.00013,6.66498]
[1777213321201,42.8,78130.36,139.8,0.11087,0.00013,6.62883]
[1777213326236,42.8,78131.39,139.8,0.11099,0.00013,6.63407]
[1777213327271,42.8,78131.39,139.8,0.11099,0.00013,6.63407]
[1777213328099,42.8,78134.36,139.8,0.11137,0.00013,6.65028]
[1777213333175,42.8,78141.07,139.8,0.1122,0.00013,6.6865]
[1777213337313,42.79,78131.92,139.8,0.11103,0.00013,6.6355]
[1777213342347,42.79,78127.93,139.8,0.11051,0.00013,6.61327]
[1777213347383,42.79,78126.26,139.8,0.1103,0.00013,6.60388]
[1777213352425,42.79,78129.36,139.8,0.11057,0.00013,6.61277]
[1777213357460,42.79,78133.78,139.8,0.11112,0.00013,6.63668]
[1777213362495,42.79,78130.64,139.8,0.11072,0.00013,6.6191]
[1777213367530,42.78,78130.48,139.8,0.11069,0.00013,6.61792]
[1777213370551,42.78,78122.8,139.8,0.10972,0.00013,6.57571]
[1777213373572,42.78,78115.46,139.8,0.10881,0.00012,6.53564]
[1777213378064,42.78,78112.14,139.8,0.1084,0.00012,6.51769]
[1777213379046,42.79,78109.9,139.8,0.10813,0.00012,6.50567]
[1777213379229,42.79,78109.9,139.8,0.10813,0.00012,6.50567]
[1777213379459,42.79,78103.87,139.8,0.10739,0.00012,6.47321]
[1777213380898,42.79,78102.74,139.8,0.10725,0.00012,6.46706]
[1777213381361,42.79,78102.74,139.8,0.10725,0.00012,6.46706]
[1777213383306,42.79,78101.82,139.8,0.10714,0.00012,6.46239]
[1777213387424,42.79,78107.44,139.8,0.10785,0.00012,6.49359]
[1777213388341,42.79,78107.78,139.8,0.1079,0.00012,6.49556]
[1777213389684,42.79,78113.82,139.8,0.10865,0.00012,6.52871]
[1777213391697,42.79,78120.42,139.8,0.10948,0.00012,6.56488]
[1777213396732,42.79,78119.32,139.8,0.10934,0.00012,6.559]
[1777213401768,42.79,78119.99,139.8,0.10943,0.00012,6.56284]
[1777213403782,42.79,78113.26,139.8,0.10859,0.00012,6.52618]
[1777213408817,42.8,78112.07,139.8,0.10846,0.00012,6.52015]
[1777213413852,42.8,78109.4,139.8,0.10803,0.00012,6.49828]
[1777213417344,42.8,78102.98,139.8,0.10725,0.00012,6.4639]
[1777213417560,42.8,78102.98,139.8,0.10725,0.00012,6.4639]
[1777213418400,42.8,78102.98,139.8,0.10725,0.00012,6.4639]
[1777213418411,42.8,78102.98,139.8,0.10725,0.00012,6.4639]
[1777213420053,42.8,78094.29,139.8,0.10619,0.00012,6.41711]
[1777213420601,42.8,78094.29,139.8,0.10619,0.00012,6.41711]
[1777213425025,42.81,78089.67,139.8,0.10564,0.00012,6.3927]
[1777213425029,42.81,78088.59,139.8,0.10551,0.00012,6.38685]
[1777213428287,42.81,78084.16,139.8,0.10497,0.00012,6.36297]
[1777213428510,42.81,78084.16,139.8,0.10497,0.00012,6.36297]
[1777213433994,42.81,78085.44,139.8,0.10513,0.00012,6.36996]
[1777213438021,42.81,78077.94,139.8,0.10422,0.00012,6.32937]
[1777213439510,42.81,78077.94,139.8,0.10422,0.00012,6.32937]
[1777213442674,42.81,78074.58,139.8,0.10382,0.00012,6.31139]
[1777213445255,42.81,78084.65,139.8,0.10504,0.00012,6.36586]
[1777213445301,42.81,78087.62,139.8,0.1054,0.00012,6.38192]
[1777213447507,42.81,78094.46,139.8,0.10624,0.00012,6.4192]
[1777213448092,42.81,78101.84,139.8,0.10714,0.00012,6.45927]
[1777213453126,42.81,78094.46,139.8,0.10624,0.00012,6.41938]
[1777213454133,42.81,78087.96,139.8,0.10545,0.00012,6.38425]
[1777213455858,42.81,78087.27,139.8,0.10537,0.00012,6.38064]
[1777213456147,42.81,78085.82,139.8,0.10519,0.00012,6.37276]
[1777213461182,42.81,78084.8,139.8,0.10506,0.00012,6.36714]
[1777213461865,42.81,78084.8,139.8,0.10506,0.00012,6.36714]
[1777213465723,42.81,78083.89,139.8,0.10495,0.00012,6.3621]
[1777213466136,42.81,78083.89,139.8,0.10495,0.00012,6.3621]
[1777213467796,42.81,78077.23,139.8,0.10415,0.00012,6.32628]
[1777213473267,42.81,78076.59,139.8,0.10397,0.00012,6.31526]
[1777213473704,42.81,78076.59,139.8,0.10397,0.00012,6.31526]
[1777213473745,42.81,78076.59,139.8,0.10397,0.00012,6.31526]
[1777213473786,42.81,78076.59,139.8,0.10397,0.00012,6.31526]
[1777213474774,42.81,78076.13,139.8,0.10392,0.00012,6.31292]
[1777213476036,42.81,78074.92,139.8,0.10377,0.00012,6.30644]
[1777213476469,42.81,78074.92,139.8,0.10377,0.00012,6.30644]
[1777213482333,42.81,78073.75,139.8,0.10364,0.00012,6.30048]
[1777213487396,42.81,78075.23,139.8,0.10382,0.00012,6.30866]
[1777213489188,42.81,78075.34,139.8,0.10384,0.00012,6.30934]
[1777213494415,42.81,78076.12,139.8,0.10394,0.00012,6.31381]
[1777213499451,42.82,78076.13,139.8,0.10394,0.00012,6.31406]
[1777213502258,42.82,78075.66,139.8,0.10389,0.00012,6.31161]
[1777213502267,42.82,78075.66,139.8,0.10389,0.00012,6.31161]
[1777213502837,42.82,78074.72,139.8,0.10377,0.00012,6.30659]
[1777213508513,42.82,78070.84,139.8,0.10332,0.00012,6.28617]
[1777213509799,42.82,78072.08,139.8,0.10347,0.00012,6.29292]
[1777213512917,42.82,78071.95,139.8,0.10346,0.00012,6.29241]
[1777213518584,42.82,78069.48,139.8,0.10317,0.00012,6.2795]
[1777213519591,42.82,78063.25,139.8,0.10243,0.00012,6.24612]
[1777213524625,42.82,78065.95,139.8,0.10277,0.00012,6.26137]
[1777213528637,42.83,78071.19,139.8,0.1034,0.00012,6.28984]
[1777213534586,42.83,78070.9,139.8,0.10327,0.00012,6.2809]
[1777213535703,42.83,78079.91,139.8,0.10436,0.00012,6.32967]
[1777213538649,42.83,78083.46,139.8,0.10479,0.00012,6.34884]
[1777213543759,42.83,78088.14,139.8,0.10535,0.00012,6.37378]
[1777213548153,42.83,78088.09,139.8,0.10534,0.00012,6.37335]
[1777213548188,42.83,78086.88,139.8,0.10519,0.00012,6.36675]
[1777213553829,42.83,78088.6,139.8,0.10541,0.00012,6.37653]
[1777213558864,42.83,78088.43,139.8,0.1054,0.00012,6.37614]
[1777213563898,42.83,78088.46,139.8,0.10542,0.00012,6.37686]
[1777213568934,42.83,78088.81,139.8,0.10547,0.00012,6.37931]
[1777213573969,42.84,78088.93,139.8,0.1055,0.00012,6.38049]
[1777213579003,42.84,78093.23,139.8,0.10604,0.00012,6.40422]
[1777213584698,42.84,78092.77,139.8,0.10599,0.00012,6.40202]
[1777213585237,42.84,78092.78,139.8,0.10599,0.00012,6.40216]
[1777213585297,42.84,78093.07,139.8,0.10603,0.00012,6.40388]
[1777213591087,42.84,78093.06,139.8,0.10591,0.00012,6.3956]
[1777213595603,42.84,78093.14,139.8,0.10591,0.00012,6.39583]
[1777213601158,42.84,78093.22,139.8,0.10591,0.00012,6.39582]
[1777213605337,42.84,78093.0,139.8,0.10588,0.00012,6.39438]
[1777213606198,42.84,78093.6,139.8,0.10595,0.00012,6.39757]
[1777213606299,42.84,78093.6,139.8,0.10595,0.00012,6.39751]
[1777213607200,42.84,78100.25,139.8,0.10677,0.00012,6.43356]
[1777213609881,42.84,78106.16,139.8,0.1075,0.00012,6.46585]
[1777213612507,42.84,78095.47,139.8,0.10618,0.00012,6.40789]
[1777213615035,42.84,78088.96,139.8,0.1054,0.00012,6.37294]
[1777213618125,42.84,78089.21,139.8,0.10544,0.00012,6.37492]
[1777213618141,42.84,78089.21,139.8,0.10544,0.00012,6.37492]
[1777213618165,42.84,78089.21,139.8,0.10544,0.00012,6.37492]
[1777213618476,42.84,78087.76,139.8,0.10527,0.00012,6.36723]
[1777213620291,42.84,78080.6,139.8,0.1044,0.00012,6.32855]
[1777213624386,42.84,78079.87,139.8,0.10431,0.00012,6.3247]
[1777213624488,42.84,78079.87,139.8,0.10431,0.00012,6.32474]
[1777213629577,42.84,78079.77,139.8,0.10432,0.00012,6.32493]
[1777213635397,42.85,78081.28,139.8,0.10453,0.00012,6.33432]
[1777213640431,42.85,78075.9,139.8,0.1039,0.00012,6.3062]
[1777213645467,42.86,78070.96,139.8,0.10333,0.00012,6.28082]
[1777213648445,42.86,78069.35,139.8,0.10315,0.00012,6.27264]
[1777213648488,42.86,78066.92,139.8,0.10287,0.00012,6.25983]
[1777213651087,42.86,78064.78,139.8,0.10261,0.00012,6.24858]
[1777213651509,42.86,78064.93,139.8,0.10253,0.00012,6.24187]
[1777213656149,42.87,78064.18,139.8,0.10247,0.00012,6.23904]
[1777213656546,42.87,78060.76,139.8,0.10206,0.00012,6.22084]
[1777213658208,42.87,78056.47,139.8,0.10156,0.00012,6.19804]
[1777213658560,42.87,78058.77,139.8,0.10183,0.00012,6.21053]
[1777213659349,42.87,78058.77,139.8,0.10183,0.00012,6.21053]
[1777213659567,42.87,78061.17,139.8,0.10213,0.00012,6.22371]
[1777213662197,42.87,78064.95,139.8,0.10258,0.00012,6.24425]
[1777213665501,42.87,78065.56,139.8,0.10266,0.00012,6.24788]
[1777213670182,42.88,78062.39,139.8,0.1023,0.00012,6.23153]
[1777213670193,42.88,78062.39,139.8,0.1023,0.00012,6.23153]
[1777213673821,42.88,78061.93,139.8,0.10226,0.00012,6.22947]
[1777213673936,42.88,78059.96,139.8,0.10202,0.00012,6.21906]
[1777213679710,42.88,78053.92,139.8,0.10133,0.00012,6.18781]
[1777213685662,42.89,78053.34,139.8,0.10128,0.00012,6.18556]
[1777213685870,42.89,78056.7,139.8,0.10169,0.00012,6.20394]
[1777213691795,42.89,78060.15,139.8,0.10212,0.00012,6.2234]
[1777213696829,42.9,78059.48,139.8,0.10206,0.00012,6.22065]
[1777213696856,42.9,78059.48,139.8,0.10206,0.00012,6.22065]
[1777213696978,42.9,78059.48,139.8,0.10206,0.00012,6.22065]
[1777213702872,42.9,78053.11,139.8,0.10133,0.00012,6.1878]
[1777213707907,42.91,78052.55,139.8,0.10129,0.00012,6.18598]
[1777213712941,42.91,78051.46,139.8,0.10108,0.00012,6.17354]
[1777213714684,42.91,78051.46,139.8,0.10108,0.00012,6.17354]
[1777213719990,42.92,78053.71,139.8,0.10138,0.00012,6.18718]
[1777213724179,42.92,78053.67,139.8,0.10139,0.00012,6.18742]
[1777213724928,42.92,78053.5,139.8,0.10138,0.00012,6.18696]
[1777213727176,42.92,78058.33,139.8,0.10196,0.00012,6.2132]
[1777213729890,42.93,78060.44,139.8,0.10222,0.00012,6.22486]
[1777213738936,42.93,78063.91,139.8,0.10267,0.00012,6.24509]
[1777213739029,42.93,78063.91,139.8,0.10267,0.00012,6.24509]
[1777213739798,42.93,78063.91,139.8,0.10267,0.00012,6.24509]
[1777213744110,42.94,78064.37,139.8,0.10274,0.00012,6.24824]
[1777213748228,42.94,78065.22,139.8,0.10285,0.00012,6.25314]
[1777213753964,42.94,78067.3,139.8,0.10311,0.00012,6.26493]
[1777213754363,42.94,78067.3,139.8,0.10311,0.00012,6.26493]
[1777213754415,42.94,78067.3,139.8,0.10311,0.00012,6.26493]
[1777213754448,42.94,78074.03,139.8,0.10392,0.00012,6.30114]
[1777213755615,42.94,78074.03,139.8,0.10392,0.00012,6.30114]
[1777213755686,42.94,78083.35,139.8,0.10505,0.00012,6.35127]
[1777213758451,42.94,78090.05,139.8,0.10587,0.00012,6.38785]
[1777213764303,42.94,78094.14,139.8,0.10638,0.00012,6.41039]
[1777213769339,42.95,78087.97,139.8,0.10564,0.00012,6.37741]
[1777213771357,42.95,78086.69,139.8,0.10549,0.00012,6.37073]
[1777213771643,42.95,78086.87,139.8,0.1054,0.00012,6.36398]
[1777213773368,42.95,78078.91,139.8,0.10444,0.00012,6.32104]
[1777213775026,42.95,78078.54,139.8,0.10439,0.00012,6.31903]
[1777213777088,42.95,78078.35,139.8,0.10437,0.00012,6.31801]
[1777213777528,42.95,78078.35,139.8,0.10437,0.00012,6.31801]
[1777213779142,42.95,78078.55,139.8,0.10439,0.00012,6.31909]
[1777213781216,42.95,78078.73,139.8,0.10441,0.00012,6.32006]
[1777213784537,42.95,78077.77,139.8,0.1043,0.00012,6.31488]
[1777213787996,42.95,78077.83,139.8,0.10431,0.00012,6.31521]
[1777213794516,42.95,78080.47,139.8,0.10462,0.00012,6.3294]
[1777213799764,42.95,78082.24,139.8,0.10484,0.00012,6.33877]
[1777213800572,42.95,78082.25,139.8,0.10484,0.00012,6.33878]
[1777213800577,42.95,78086.17,139.8,0.10531,0.00012,6.35987]
[1777213802572,42.95,78092.43,139.8,0.10608,0.00012,6.39392]
[1777213807608,42.95,78093.82,139.8,0.10626,0.00012,6.40191]
[1777213810053,42.95,78089.33,139.8,0.10572,0.00012,6.37783]
[1777213810065,42.95,78089.33,139.8,0.10572,0.00012,6.37783]
[1777213810117,42.95,78089.33,139.8,0.10572,0.00012,6.37783]
[1777213810629,42.95,78085.99,139.8,0.10531,0.00012,6.35972]
[1777213815730,42.95,78082.73,139.8,0.10491,0.00012,6.34198]
[1777213820130,42.95,78080.79,139.8,0.10467,0.00012,6.33139]
[1777213825550,42.95,78075.24,139.8,0.104,0.00012,6.30159]
[1777213828605,42.95,78075.58,139.8,0.10404,0.00012,6.30346]
[1777213831989,42.95,78076.08,139.8,0.1041,0.00012,6.3062]
[1777213832644,42.95,78076.26,139.8,0.10402,0.00012,6.29935]
[1777213832679,42.95,78076.26,139.8,0.10402,0.00012,6.29935]
[1777213832786,42.95,78076.41,139.8,0.10403,0.00012,6.30019]
[1777213834464,42.95,78076.33,139.8,0.10403,0.00012,6.30009]
[1777213838832,42.96,78077.51,139.8,0.10421,0.00012,6.30779]
[1777213844876,42.96,78081.51,139.8,0.10474,0.00012,6.3314]
[1777213845006,42.96,78081.51,139.8,0.10474,0.00012,6.3314]
[1777213850918,42.97,78078.68,139.8,0.10443,0.00012,6.3179]
[1777213852395,42.97,78079.06,139.8,0.10449,0.00012,6.32025]
[1777213852932,42.97,78078.1,139.8,0.10438,0.00012,6.31539]
[1777213857968,42.97,78076.23,139.8,0.10415,0.00012,6.30534]
[1777213858022,42.97,78076.23,139.8,0.10415,0.00012,6.30534]
[1777213865019,42.98,78076.06,139.8,0.10413,0.00012,6.3045]
[1777213865598,42.98,78076.06,139.8,0.10413,0.00012,6.3045]
[1777213868041,42.98,78063.85,139.8,0.10267,0.00012,6.23912]
[1777213873076,42.98,78063.75,139.8,0.10267,0.00012,6.23908]
[1777213877033,42.98,78063.38,139.8,0.10263,0.00012,6.2373]
[1777213877708,42.98,78058.13,139.8,0.10201,0.00012,6.20928]
[1777213878734,42.98,78049.49,139.8,0.10098,0.00012,6.16312]
[1777213884153,42.98,78049.28,139.8,0.10095,0.00012,6.16166]
[1777213889188,42.98,78048.28,139.8,0.10083,0.00012,6.15603]
[1777213894347,42.97,78047.45,139.8,0.10061,0.00012,6.14366]
[1777213894485,42.97,78047.45,139.8,0.10061,0.00012,6.14366]
[1777213898410,42.97,78043.93,139.8,0.1002,0.00012,6.12488]
[1777213904337,42.98,78037.71,139.8,0.09947,0.00012,6.09197]
[1777213904888,42.98,78037.71,139.8,0.09947,0.00012,6.09197]
[1777213904933,42.98,78031.09,139.8,0.09871,0.00012,6.05707]
[1777213910342,42.98,78031.29,139.8,0.09874,0.00012,6.05869]
[1777213912761,42.98,78032.23,139.8,0.09886,0.00012,6.06388]
[1777213912823,42.98,78032.23,139.8,0.09886,0.00012,6.06388]
[1777213913044,42.98,78038.46,139.8,0.09958,0.00012,6.09695]
[1777213913363,42.98,78050.77,139.8,0.10103,0.00012,6.16239]
[1777213914370,42.98,78059.15,139.8,0.10202,0.00012,6.20705]
[1777213919405,42.98,78060.67,139.8,0.10219,0.00012,6.21465]
[1777213924440,42.97,78058.93,139.8,0.10197,0.00012,6.2048]
[1777213929475,42.97,78053.58,139.8,0.10132,0.00012,6.17572]
[1777213934509,42.97,78050.77,139.8,0.10099,0.00012,6.16041]
[1777213935722,42.97,78050.77,139.8,0.10099,0.00012,6.16041]
[1777213941558,42.97,78050.85,139.8,0.10099,0.00012,6.16052]
[1777213947285,42.97,78050.94,139.8,0.10099,0.00012,6.16086]
[1777213949747,42.97,78047.32,139.8,0.10057,0.00012,6.14149]
[1777213951012,42.97,78044.02,139.8,0.10018,0.00012,6.12394]
[1777213956664,42.97,78041.7,139.8,0.09981,0.00012,6.1042]
[1777213961699,42.97,78040.62,139.8,0.09969,0.00012,6.09885]
[1777213966733,42.97,78045.9,139.8,0.10031,0.00012,6.12725]
[1777213972475,42.97,78047.75,139.8,0.10054,0.00012,6.13723]
[1777213977730,42.97,78052.86,139.8,0.10114,0.00012,6.1646]
[1777213982846,42.97,78051.47,139.8,0.10098,0.00012,6.15715]
[1777213987881,42.97,78052.42,139.8,0.10109,0.00012,6.16219]
[1777213992916,42.97,78052.41,139.8,0.10109,0.00012,6.16207]
[1777213997950,42.97,78053.99,139.8,0.10127,0.00012,6.17041]
[1777214002985,42.97,78054.77,139.8,0.10136,0.00012,6.17443]
[1777214008021,42.97,78054.66,139.8,0.10134,0.00012,6.17367]
[1777214011815,42.97,78054.33,139.8,0.10119,0.00012,6.16401]
[1777214012113,42.97,78054.33,139.8,0.10119,0.00012,6.16401]
[1777214013056,42.97,78071.8,139.8,0.10327,0.00012,6.25733]
[1777214018091,42.97,78075.09,139.8,0.10365,0.00012,6.27413]
[1777214023465,42.97,78074.52,139.8,0.10357,0.00012,6.27058]
[1777214025003,42.96,78074.52,139.8,0.10356,0.00012,6.27027]
[1777214025140,42.96,78074.98,139.8,0.10361,0.00012,6.27243]
[1777214026345,42.96,78077.63,139.8,0.10393,0.00012,6.28678]
[1777214027154,42.97,78086.21,139.8,0.10498,0.00012,6.33334]
[1777214028539,42.97,78088.23,139.8,0.10523,0.00012,6.34456]
[1777214030563,42.97,78089.39,139.8,0.10539,0.00012,6.35143]
[1777214035894,42.97,78092.84,139.8,0.10584,0.00012,6.37119]
[1777214039310,42.98,78090.32,139.8,0.10555,0.00012,6.35837]
[1777214045280,42.99,78088.89,139.8,0.10542,0.00012,6.35284]
[1777214050315,42.99,78088.87,139.8,0.10545,0.00012,6.35413]
[1777214051554,42.99,78088.87,139.8,0.10545,0.00012,6.35413]
[1777214057432,43.0,78089.37,139.8,0.10554,0.00012,6.35815]
[1777214061922,43.0,78089.17,139.8,0.10554,0.00012,6.35806]
[1777214067434,43.01,78086.43,139.8,0.10525,0.00012,6.34522]
[1777214068237,43.01,78086.43,139.8,0.10525,0.00012,6.34522]
[1777214071804,43.01,78085.25,139.8,0.10513,0.00012,6.33968]
[1777214077504,43.02,78086.64,139.8,0.10523,0.00012,6.34122]
[1777214082098,43.03,78086.21,139.8,0.1052,0.00012,6.33972]
[1777214087543,43.03,78082.49,139.8,0.10478,0.00012,6.32134]
[1777214091830,43.04,78079.17,139.8,0.10441,0.00012,6.30476]
[1777214094229,43.04,78089.14,139.8,0.10565,0.00012,6.35957]
[1777214099343,43.05,78088.35,139.8,0.10557,0.00012,6.35624]
[1777214104700,43.05,78092.81,139.8,0.10615,0.00012,6.38159]
[1777214110742,43.06,78093.56,139.8,0.10626,0.00012,6.38682]
[1777214115777,43.06,78094.14,139.8,0.10636,0.00012,6.39092]
[1777214120812,43.07,78092.89,139.8,0.10623,0.00012,6.38531]
[1777214121291,43.07,78092.89,139.8,0.10623,0.00012,6.38531]
[1777214130882,43.08,78091.58,139.8,0.10612,0.00012,6.38034]
[1777214135917,43.08,78088.33,139.8,0.10564,0.00012,6.35609]
[1777214140952,43.09,78085.97,139.8,0.10538,0.00012,6.34462]
[1777214144980,43.09,78075.64,139.8,0.10415,0.00012,6.29021]
[1777214146994,43.09,78067.46,139.8,0.10318,0.00012,6.24714]
[1777214150434,43.1,78068.19,139.8,0.1033,0.00012,6.25219]
[1777214151022,43.1,78061.03,139.8,0.10245,0.00012,6.21422]
[1777214151354,43.1,78061.03,139.8,0.10245,0.00012,6.21422]
[1777214157064,43.11,78056.56,139.8,0.10198,0.00012,6.19306]
[1777214159009,43.11,78055.31,139.8,0.10184,0.00012,6.18686]
[1777214159078,43.11,78055.26,139.8,0.10184,0.00012,6.18705]
[1777214161783,43.12,78054.7,139.8,0.10179,0.00012,6.18444]
[1777214164555,43.12,78061.15,139.8,0.10256,0.00012,6.21908]
[1777214164834,43.12,78061.15,139.8,0.10256,0.00012,6.21908]
[1777214165121,43.12,78067.22,139.8,0.10328,0.00012,6.25148]
[1777214170156,43.12,78069.73,139.8,0.10359,0.00012,6.2652]
[1777214175191,43.12,78069.06,139.8,0.10352,0.00012,6.26191]
[1777214180226,43.12,78070.83,139.8,0.10374,0.00012,6.27162]
[1777214187275,43.12,78071.77,139.8,0.10385,0.00012,6.2769]
[1777214192311,43.12,78070.36,139.8,0.10358,0.00012,6.26168]
[1777214193030,43.12,78070.36,139.8,0.10358,0.00012,6.26168]
[1777214193068,43.12,78070.36,139.8,0.10358,0.00012,6.26168]
[1777214193317,43.12,78065.47,139.8,0.10299,0.00012,6.2356]
[1777214198353,43.12,78060.36,139.8,0.10236,0.00012,6.2074]
[1777214203388,43.12,78060.03,139.8,0.1023,0.00012,6.20471]
[1777214208423,43.11,78063.29,139.8,0.10267,0.00012,6.22113]
[1777214211205,43.11,78064.32,139.8,0.10279,0.00012,6.22641]
[1777214211289,43.11,78064.39,139.8,0.10279,0.00012,6.22634]
[1777214215603,43.11,78066.57,139.8,0.10304,0.00012,6.23781]
[1777214217399,43.11,78066.2,139.8,0.103,0.00012,6.23583]
[1777214218039,43.11,78066.2,139.8,0.103,0.00012,6.23583]
[1777214218128,43.11,78066.33,139.8,0.10301,0.00012,6.23652]
[1777214223528,43.1,78069.37,139.8,0.10335,0.00012,6.25156]
[1777214228563,43.1,78069.53,139.8,0.10334,0.00012,6.25112]
[1777214232474,43.09,78070.72,139.8,0.10346,0.00012,6.2567]
[1777214232565,43.09,78070.72,139.8,0.10346,0.00012,6.25644]
[1777214236599,43.09,78071.23,139.8,0.10351,0.00012,6.25884]
[1777214236619,43.09,78071.24,139.8,0.10351,0.00012,6.25878]
[1777214242662,43.08,78069.76,139.8,0.1033,0.00012,6.24928]
[1777214247697,43.08,78069.91,139.8,0.10329,0.00012,6.24882]
[1777214252732,43.07,78068.73,139.8,0.10301,0.00012,6.23347]
[1777214257920,43.07,78066.73,139.8,0.10275,0.00012,6.22191]
[1777214263520,43.06,78070.24,139.8,0.10314,0.00012,6.23936]
[1777214268724,43.06,78070.51,139.8,0.10314,0.00012,6.23944]
[1777214272689,43.06,78070.2,139.8,0.10309,0.00012,6.23712]
[1777214272968,43.06,78070.2,139.8,0.10309,0.00012,6.23712]
[1777214273252,43.06,78070.2,139.8,0.10309,0.00012,6.23712]
[1777214273263,43.05,78070.75,139.8,0.10315,0.00012,6.23994]
[1777214277413,43.06,78074.64,139.8,0.10362,0.00012,6.26091]
[1777214277907,43.06,78074.64,139.8,0.10362,0.00012,6.26103]
[1777214281439,43.05,78075.29,139.8,0.10369,0.00012,6.26403]
[1777214281539,43.05,78075.26,139.8,0.10368,0.00012,6.26362]
[1777214281557,43.05,78075.26,139.8,0.10368,0.00012,6.26362]
[1777214281935,43.05,78078.66,139.8,0.10409,0.00012,6.2816]
[1777214285457,43.05,78088.65,139.8,0.1053,0.00012,6.3353]
[1777214290998,43.05,78090.02,139.8,0.10546,0.00012,6.3422]
[1777214291860,43.05,78090.02,139.8,0.10546,0.00012,6.3422]
[1777214291870,43.05,78090.02,139.8,0.10546,0.00012,6.3422]
[1777214292046,43.05,78090.02,139.8,0.10546,0.00012,6.3422]
[1777214292127,43.05,78089.69,139.8,0.10541,0.00012,6.34036]
[1777214298050,43.05,78090.94,139.8,0.10558,0.00012,6.34769]
[1777214304093,43.05,78091.09,139.8,0.10561,0.00012,6.34908]
[1777214309129,43.06,78090.93,139.8,0.1056,0.00012,6.34872]
[1777214314164,43.06,78088.95,139.8,0.10526,0.00012,6.33073]
[1777214314661,43.06,78088.95,139.8,0.10526,0.00012,6.33073]
[1777214314665,43.06,78088.95,139.8,0.10526,0.00012,6.33073]
[1777214314716,43.06,78088.95,139.8,0.10526,0.00012,6.33073]
[1777214315171,43.06,78088.13,139.8,0.10516,0.00012,6.32628]
[1777214316886,43.06,78086.24,139.8,0.10493,0.00012,6.31608]
[1777214316920,43.06,78086.24,139.8,0.10493,0.00012,6.31608]
[1777214322221,43.06,78084.54,139.8,0.10472,0.00012,6.30686]
[1777214322974,43.06,78084.54,139.8,0.10472,0.00012,6.30686]
[1777214323227,43.06,78084.47,139.8,0.10471,0.00012,6.30648]
[1777214325042,43.06,78084.13,139.8,0.10468,0.00012,6.30481]
[1777214325045,43.06,78084.13,139.8,0.10468,0.00012,6.30481]
[1777214325332,43.06,78084.13,139.8,0.10468,0.00012,6.30481]
[1777214325389,43.06,78083.16,139.8,0.10456,0.00012,6.29976]
[1777214331283,43.06,78082.25,139.8,0.10445,0.00012,6.2949]
[1777214333275,43.06,78082.25,139.8,0.10445,0.00012,6.2949]
[1777214333296,43.06,78081.95,139.8,0.10442,0.00012,6.2933]
[1777214338332,43.06,78081.68,139.8,0.10441,0.00012,6.29272]
[1777214340529,43.07,78083.31,139.8,0.10461,0.00012,6.30181]
[1777214340535,43.07,78083.31,139.8,0.10461,0.00012,6.30181]
[1777214340742,43.07,78083.31,139.8,0.10461,0.00012,6.30181]
[1777214341353,43.07,78083.5,139.8,0.10463,0.00012,6.30282]
[1777214341531,43.07,78083.5,139.8,0.10463,0.00012,6.30282]
[1777214342360,43.07,78083.47,139.8,0.10463,0.00012,6.3028]
[1777214347396,43.07,78087.86,139.8,0.10518,0.00012,6.32702]
[1777214348312,43.07,78087.86,139.8,0.10518,0.00012,6.32702]
[1777214350327,43.07,78090.01,139.8,0.10545,0.00012,6.3388]
[1777214353445,43.07,78091.27,139.8,0.10561,0.00012,6.34614]
[1777214355180,43.07,78092.18,139.8,0.10573,0.00012,6.35149]
[1777214356682,43.08,78091.45,139.8,0.10565,0.00012,6.34786]
[1777214358615,43.08,78091.23,139.8,0.10564,0.00012,6.34714]
[1777214361128,43.08,78092.1,139.8,0.10575,0.00012,6.35206]
[1777214367191,43.08,78092.35,139.8,0.10581,0.00012,6.35477]
[1777214373578,43.09,78092.64,139.8,0.10578,0.00012,6.35027]
[1777214383939,43.1,78093.87,139.8,0.10595,0.00012,6.35781]
[1777214385793,43.1,78096.2,139.8,0.10627,0.00012,6.37195]
[1777214387525,43.1,78097.11,139.8,0.10639,0.00012,6.37706]
[1777214390134,43.11,78097.59,139.8,0.10645,0.00012,6.38006]
[1777214396297,43.11,78096.94,139.8,0.10639,0.00012,6.37736]
[1777214401775,43.11,78096.15,139.8,0.10631,0.00012,6.37358]
[1777214409831,43.11,78097.0,139.8,0.10642,0.00012,6.37865]
[1777214414867,43.11,78097.04,139.8,0.10644,0.00012,6.37918]
[1777214417428,43.11,78099.3,139.8,0.10671,0.00012,6.39143]
[1777214418291,43.11,78101.62,139.8,0.107,0.00012,6.40402]
[1777214423907,43.12,78101.26,139.8,0.10696,0.00012,6.4022]
[1777214424024,43.12,78101.26,139.8,0.10696,0.00012,6.4022]
[1777214424126,43.12,78101.29,139.8,0.10696,0.00012,6.40231]
[1777214425964,43.12,78101.33,139.8,0.10697,0.00012,6.40252]
[1777214427863,43.11,78103.88,139.8,0.10728,0.00012,6.41605]
[1777214427872,43.11,78103.88,139.8,0.10728,0.00012,6.41605]
[1777214427969,43.11,78104.45,139.8,0.10734,0.00012,6.419]
[1777214430580,43.11,78108.87,139.8,0.10789,0.00012,6.44292]
[1777214432273,43.11,78110.89,139.8,0.10814,0.00012,6.45386]
[1777214437519,43.12,78111.24,139.8,0.10808,0.00012,6.44815]
[1777214443433,43.12,78112.98,139.8,0.10831,0.00012,6.45821]
[1777214447526,43.12,78113.49,139.8,0.10838,0.00012,6.46132]
[1777214448362,43.12,78113.49,139.8,0.10838,0.00012,6.46132]
[1777214458179,43.12,78116.99,139.8,0.10884,0.00012,6.48109]
[1777214463214,43.12,78116.5,139.8,0.10878,0.00012,6.47875]
[1777214468009,43.12,78116.57,139.8,0.10879,0.00012,6.4792]
[1777214474292,43.13,78116.57,139.8,0.10881,0.00012,6.47988]
[1777214479326,43.13,78115.08,139.8,0.10863,0.00012,6.47215]
[1777214486376,43.13,78114.86,139.8,0.10862,0.00012,6.47154]
[1777214495486,43.13,78115.04,139.8,0.10865,0.00012,6.47284]
[1777214500642,43.14,78119.32,139.8,0.10909,0.00012,6.4888]
[1777214500474,43.14,78127.02,139.8,0.11005,0.00013,6.53063]
[1777214501481,43.14,78133.08,139.8,0.11081,0.00013,6.56356]
[1777214506515,43.13,78134.96,139.8,0.11104,0.00013,6.57346]
[1777214512559,43.13,78136.72,139.8,0.11125,0.00013,6.5825]
[1777214517595,43.13,78135.99,139.8,0.11115,0.00013,6.57808]
[1777214522630,43.13,78140.68,139.8,0.11173,0.00013,6.60311]
[1777214527665,43.13,78137.95,139.8,0.11137,0.00013,6.58763]
[1777214532700,43.12,78142.88,139.8,0.11198,0.00013,6.61382]
[1777214533708,43.12,78136.75,139.8,0.1112,0.00013,6.58026]
[1777214535721,43.12,78127.5,139.8,0.11003,0.00013,6.52978]
[1777214541510,43.12,78125.73,139.8,0.10981,0.00013,6.52009]
[1777214542534,43.12,78119.01,139.8,0.10897,0.00012,6.48367]
[1777214543031,43.12,78119.01,139.8,0.10897,0.00012,6.48367]
[1777214545479,43.12,78114.38,139.8,0.10839,0.00012,6.45873]
[1777214547541,43.12,78111.82,139.8,0.10808,0.00012,6.44508]
[1777214553687,43.13,78109.64,139.8,0.10771,0.00012,6.42598]
[1777214559752,43.13,78102.84,139.8,0.10689,0.00012,6.39024]
[1777214571975,43.14,78101.79,139.8,0.10682,0.00012,6.38705]
[1777214577010,43.14,78101.78,139.8,0.10684,0.00012,6.38789]
[1777214580887,43.15,78101.44,139.8,0.10681,0.00012,6.38663]
[1777214584577,43.15,78096.23,139.8,0.10619,0.00012,6.3592]
[1777214585364,43.15,78096.24,139.8,0.1062,0.00012,6.35971]
[1777214591275,43.16,78094.77,139.8,0.10605,0.00012,6.35297]
[1777214592275,43.16,78094.77,139.8,0.10606,0.00012,6.35345]
[1777214592874,43.16,78093.99,139.8,0.10597,0.00012,6.34949]
[1777214593125,43.16,78090.1,139.8,0.10549,0.00012,6.3286]
[1777214593776,43.16,78090.1,139.8,0.10549,0.00012,6.3286]
[1777214596278,43.16,78083.22,139.8,0.10465,0.00012,6.29161]
[1777214601374,43.16,78080.71,139.8,0.10435,0.00012,6.2783]
[1777214607245,43.16,78075.52,139.8,0.10373,0.00012,6.25082]
[1777214610267,43.16,78068.99,139.8,0.10295,0.00012,6.21616]
[1777214616312,43.16,78070.71,139.8,0.10307,0.00012,6.21825]
[1777214617527,43.16,78070.71,139.8,0.10307,0.00012,6.21825]
[1777214623357,43.17,78070.86,139.8,0.1031,0.00012,6.21977]
[1777214628392,43.17,78066.15,139.8,0.10255,0.00012,6.19516]
[1777214632680,43.17,78064.85,139.8,0.1024,0.00012,6.18864]
[1777214638462,43.18,78065.43,139.8,0.10249,0.00012,6.19271]
[1777214640477,43.18,78071.92,139.8,0.10328,0.00012,6.22753]
[1777214643833,43.18,78069.27,139.8,0.10296,0.00012,6.21364]
[1777214646712,43.18,78069.43,139.8,0.10299,0.00012,6.21468]
[1777214650421,43.18,78070.17,139.8,0.10308,0.00012,6.219]
[1777214651421,43.18,78070.16,139.8,0.10309,0.00012,6.21903]
[1777214656588,43.18,78071.87,139.8,0.1033,0.00012,6.22865]
[1777214661624,43.18,78072.17,139.8,0.10335,0.00012,6.23061]
[1777214665504,43.18,78073.54,139.8,0.10351,0.00012,6.23809]
[1777214666871,43.19,78073.99,139.8,0.10357,0.00012,6.24059]
[1777214670786,43.19,78073.89,139.8,0.10356,0.00012,6.24018]
[1777214678300,43.19,78070.52,139.8,0.10306,0.00012,6.21473]
[1777214683778,43.19,78072.16,139.8,0.10326,0.00012,6.22387]
[1777214688813,43.19,78074.0,139.8,0.10349,0.00012,6.23389]
[1777214690246,43.19,78073.08,139.8,0.10338,0.00012,6.22902]
[1777214693820,43.19,78073.91,139.8,0.10348,0.00012,6.23357]
[1777214698883,43.19,78073.84,139.8,0.10348,0.00012,6.23344]
[1777214703831,43.19,78073.86,139.8,0.10348,0.00012,6.23369]
[1777214703842,43.19,78073.86,139.8,0.10348,0.00012,6.23369]
[1777214711975,43.19,78072.14,139.8,0.10329,0.00012,6.22499]
[1777214716550,43.2,78068.68,139.8,0.10288,0.00012,6.20679]
[1777214719137,43.2,78068.66,139.8,0.10288,0.00012,6.20694]
[1777214719229,43.2,78068.66,139.8,0.10288,0.00012,6.20694]
[1777214719325,43.2,78068.63,139.8,0.10288,0.00012,6.20687]
[1777214725066,43.19,78062.04,139.8,0.10207,0.00012,6.17083]
[1777214726911,43.19,78063.03,139.8,0.10219,0.00012,6.17596]
[1777214732453,43.19,78061.26,139.8,0.10185,0.00012,6.15802]
[1777214738156,43.19,78060.0,139.8,0.10168,0.00012,6.15047]
[1777214742075,43.19,78061.11,139.8,0.10181,0.00012,6.15626]
[1777214747220,43.18,78060.01,139.8,0.10166,0.00012,6.14948]
[1777214747928,43.18,78060.01,139.8,0.10166,0.00012,6.14948]
[1777214751015,43.18,78055.42,139.8,0.10111,0.00012,6.12483]
[1777214752181,43.18,78051.25,139.8,0.10061,0.00012,6.10263]
[1777214757936,43.18,78044.24,139.8,0.09979,0.00012,6.06559]
[1777214761583,43.18,78045.9,139.8,0.09998,0.00012,6.07444]
[1777214765346,43.18,78037.51,139.8,0.09901,0.00012,6.03029]
[1777214768113,43.18,78037.44,139.8,0.099,0.00012,6.02998]
[1777214773354,43.18,78036.71,139.8,0.09893,0.00012,6.02664]
[1777214775015,43.18,78035.48,139.8,0.09879,0.00012,6.02033]
[1777214778427,43.19,78032.63,139.8,0.09846,0.00012,6.00562]
[1777214781640,43.19,78032.81,139.8,0.09849,0.00012,6.00691]
[1777214788507,43.19,78030.34,139.8,0.09822,0.00012,5.99483]
[1777214793544,43.19,78030.04,139.8,0.0981,0.00012,5.98618]
[1777214794928,43.19,78030.04,139.8,0.0981,0.00012,5.98618]
[1777214797003,43.2,78028.94,139.8,0.09798,0.00012,5.98078]
[1777214801600,43.2,78019.71,139.8,0.09693,0.00011,5.93317]
[1777214802803,43.2,78019.71,139.8,0.09693,0.00011,5.93317]
[1777214803443,43.2,78014.8,139.8,0.09637,0.00011,5.90769]
[1777214805573,43.2,78014.59,139.8,0.09636,0.00011,5.90708]
[1777214805628,43.2,78015.35,139.8,0.09645,0.00011,5.9113]
[1777214806560,43.2,78015.35,139.8,0.09645,0.00011,5.9113]
[1777214806635,43.2,78017.32,139.8,0.09668,0.00011,5.92151]
[1777214808648,43.2,78024.78,139.8,0.09754,0.00012,5.96099]
[1777214810972,43.2,78024.13,139.8,0.09747,0.00012,5.95775]
[1777214811172,43.2,78024.13,139.8,0.09747,0.00012,5.95775]
[1777214811231,43.21,78024.19,139.8,0.09748,0.00012,5.95824]
[1777214811756,43.21,78032.66,139.8,0.09846,0.00012,6.00272]
[1777214812190,43.21,78032.66,139.8,0.09846,0.00012,6.00272]
[1777214812680,43.21,78042.96,139.8,0.09968,0.00012,6.05784]
[1777214813248,43.21,78042.96,139.8,0.09968,0.00012,6.05784]
[1777214815051,43.21,78042.8,139.8,0.09968,0.00012,6.05763]
[1777214818201,43.22,78040.15,139.8,0.09939,0.00012,6.04463]
[1777214820396,43.22,78040.18,139.8,0.09941,0.00012,6.04547]
[1777214820736,43.22,78040.2,139.8,0.09942,0.00012,6.04591]
[1777214825962,43.22,78042.16,139.8,0.09965,0.00012,6.05651]
[1777214827975,43.22,78043.79,139.8,0.09985,0.00012,6.06519]
[1777214833827,43.22,78042.88,139.8,0.09974,0.00012,6.06059]
[1777214834038,43.22,78042.88,139.8,0.09974,0.00012,6.06059]
[1777214837797,43.22,78041.83,139.8,0.09962,0.00012,6.05516]
[1777214838713,43.22,78041.9,139.8,0.09963,0.00012,6.05558]
[1777214843897,43.22,78044.16,139.8,0.0999,0.00012,6.06775]
[1777214848934,43.23,78043.52,139.8,0.09983,0.00012,6.06461]
[1777214853969,43.23,78044.87,139.8,0.09989,0.00012,6.0642]
[1777214854058,43.23,78044.87,139.8,0.09989,0.00012,6.0642]
[1777214859431,43.23,78044.73,139.8,0.09988,0.00012,6.06378]
[1777214865052,43.23,78043.96,139.8,0.0998,0.00012,6.06016]
[1777214870088,43.23,78038.7,139.8,0.09919,0.00012,6.03288]
[1777214873343,43.23,78038.97,139.8,0.09923,0.00012,6.03454]
[1777214879151,43.24,78041.52,139.8,0.09955,0.00012,6.04874]
[1777214884187,43.24,78041.61,139.8,0.09957,0.00012,6.04974]
[1777214889222,43.24,78040.77,139.8,0.09948,0.00012,6.04582]
[1777214894256,43.24,78039.39,139.8,0.09933,0.00012,6.03911]
[1777214902313,43.25,78039.29,139.8,0.09934,0.00012,6.03955]
[1777214907347,43.25,78035.78,139.8,0.09895,0.00012,6.02168]
[1777214912384,43.25,78036.47,139.8,0.09893,0.00012,6.01818]
[1777214914460,43.25,78036.47,139.8,0.09893,0.00012,6.01818]
[1777214914591,43.25,78036.91,139.8,0.09899,0.00012,6.02079]
[1777214920440,43.25,78036.5,139.8,0.09892,0.00012,6.01754]
[1777214922784,43.25,78036.5,139.8,0.09892,0.00012,6.01754]
[1777214928782,43.24,78036.57,139.8,0.0989,0.00012,6.01664]
[1777214934539,43.24,78033.42,139.8,0.0985,0.00012,5.99888]
[1777214940357,43.24,78033.32,139.8,0.09848,0.00012,5.99772]
[1777214946623,43.23,78033.75,139.8,0.0985,0.00012,5.99876]
[1777214951422,43.23,78033.56,139.8,0.09847,0.00012,5.9973]
[1777214954934,43.23,78032.12,139.8,0.09828,0.00012,5.98895]
[1777214957172,43.22,78032.78,139.8,0.09835,0.00012,5.99212]
[1777214957266,43.22,78032.78,139.8,0.09835,0.00012,5.99196]
[1777214965757,43.23,78031.8,139.8,0.09827,0.00012,5.98834]
[1777214971805,43.23,78032.02,139.8,0.09831,0.00012,5.99018]
[1777214979463,43.24,78031.31,139.8,0.09814,0.00012,5.97969]
[1777214984890,43.24,78029.15,139.8,0.09793,0.00012,5.97006]
[1777214988100,43.25,78029.37,139.8,0.09796,0.00012,5.97142]
[1777214993955,43.25,78037.76,139.8,0.09897,0.00012,6.017]
[1777214995212,43.25,78039.57,139.8,0.09918,0.00012,6.02665]
[1777214999354,43.25,78039.36,139.8,0.09917,0.00012,6.02598]
[1777215006038,43.26,78040.27,139.8,0.09929,0.00012,6.03157]
[1777215011072,43.26,78045.67,139.8,0.09994,0.00012,6.06055]
[1777215016109,43.26,78045.45,139.8,0.09992,0.00012,6.05972]
[1777215021144,43.26,78045.26,139.8,0.0999,0.00012,6.059]
[1777215026179,43.26,78046.65,139.8,0.10007,0.00012,6.06656]
[1777215032220,43.26,78047.78,139.8,0.1001,0.00012,6.06482]
[1777215033650,43.26,78047.62,139.8,0.10008,0.00012,6.064]
[1777215034010,43.26,78047.62,139.8,0.10008,0.00012,6.064]
[1777215034381,43.26,78047.62,139.8,0.10008,0.00012,6.064]
[1777215034402,43.26,78047.62,139.8,0.10008,0.00012,6.064]
[1777215035058,43.26,78047.62,139.8,0.10008,0.00012,6.064]
[1777215035126,43.26,78086.73,139.8,0.10475,0.00012,6.27178]
[1777215035457,43.26,78086.73,139.8,0.10475,0.00012,6.27178]
[1777215035917,43.26,78086.73,139.8,0.10475,0.00012,6.27178]
[1777215036019,43.26,78122.61,139.8,0.10916,0.00013,6.46401]
[1777215037518,43.26,78126.4,139.8,0.10963,0.00013,6.4845]
[1777215038291,43.26,78125.35,139.8,0.10949,0.00013,6.47824]
[1777215044781,43.25,78128.74,139.8,0.10988,0.00013,6.49512]
[1777215046695,43.25,78129.52,139.8,0.10996,0.00013,6.49874]
[1777215046826,43.25,78129.52,139.8,0.10996,0.00013,6.49874]
[1777215046986,43.25,78129.52,139.8,0.10996,0.00013,6.49874]
[1777215047040,43.25,78129.52,139.8,0.10996,0.00013,6.49874]
[1777215047851,43.25,78135.65,139.8,0.11072,0.00013,6.53136]
[1777215048984,43.25,78135.65,139.8,0.11072,0.00013,6.53136]
[1777215048987,43.25,78144.09,139.8,0.11178,0.00013,6.57681]
[1777215051455,43.25,78145.66,139.8,0.11198,0.00013,6.58527]
[1777215052241,43.25,78145.66,139.8,0.11198,0.00013,6.58527]
[1777215056884,43.24,78145.53,139.8,0.11195,0.00013,6.58417]
[1777215060121,43.24,78148.74,139.8,0.11236,0.00013,6.6014]
[1777215060227,43.24,78149.2,139.8,0.11242,0.00013,6.60395]
[1777215060330,43.24,78149.2,139.8,0.11242,0.00013,6.60395]
[1777215060368,43.24,78149.2,139.8,0.11242,0.00013,6.60395]
[1777215060510,43.24,78149.2,139.8,0.11242,0.00013,6.60395]
[1777215060548,43.24,78159.54,139.8,0.11374,0.00013,6.66033]
[1777215061428,43.24,78165.46,139.8,0.11451,0.00013,6.69269]
[1777215065611,43.24,78170.24,139.8,0.11512,0.00013,6.71868]
[1777215070649,43.24,78166.94,139.8,0.11469,0.00013,6.7003]
[1777215070908,43.24,78166.94,139.8,0.11469,0.00013,6.7003]
[1777215076534,43.24,78163.71,139.8,0.11427,0.00013,6.68254]
[1777215080907,43.24,78163.32,139.8,0.11422,0.00013,6.68037]
[1777215080912,43.24,78163.32,139.8,0.11422,0.00013,6.68037]
[1777215085288,43.24,78156.65,139.8,0.11336,0.00013,6.64406]
[1777215090917,43.24,78155.4,139.8,0.1132,0.00013,6.63739]
[1777215092649,43.24,78146.74,139.8,0.11198,0.00013,6.58237]
[1777215094664,43.24,78140.83,139.8,0.11124,0.00013,6.55053]
[1777215098832,43.25,78140.94,139.8,0.11127,0.00013,6.5516]
[1777215101713,43.25,78133.98,139.8,0.1104,0.00013,6.51455]
[1777215103777,43.25,78132.45,139.8,0.11021,0.00013,6.50648]
[1777215106049,43.25,78132.21,139.8,0.11019,0.00013,6.50564]
[1777215116662,43.26,78131.61,139.8,0.11015,0.00013,6.50356]
[1777215121853,43.27,78131.16,139.8,0.11016,0.00013,6.50391]
[1777215126889,43.27,78130.99,139.8,0.11016,0.00013,6.50415]
[1777215129299,43.27,78130.99,139.8,0.11016,0.00013,6.50415]
[1777215134939,43.28,78130.97,139.8,0.1102,0.00013,6.50564]
[1777215139305,43.28,78130.84,139.8,0.1102,0.00013,6.50584]
[1777215142560,43.29,78132.23,139.8,0.1104,0.00013,6.51427]
[1777215146021,43.29,78138.93,139.8,0.11127,0.00013,6.55163]
[1777215151163,43.3,78142.51,139.8,0.11174,0.00013,6.57165]
[1777215156124,43.3,78145.81,139.8,0.11206,0.00013,6.5822]
[1777215162134,43.3,78148.5,139.8,0.11242,0.00013,6.59757]
[1777215163322,43.3,78148.5,139.8,0.11242,0.00013,6.59757]
[1777215169212,43.3,78150.43,139.8,0.11268,0.00013,6.60863]
[1777215170321,43.3,78150.43,139.8,0.11268,0.00013,6.60863]
[1777215171198,43.3,78149.82,139.8,0.1126,0.00013,6.60538]
[1777215176261,43.31,78149.57,139.8,0.11258,0.00013,6.60445]
[1777215181297,43.31,78146.45,139.8,0.11219,0.00013,6.58784]
[1777215186332,43.31,78142.99,139.8,0.11176,0.00013,6.56961]
[1777215191366,43.31,78141.36,139.8,0.11157,0.00013,6.56138]
[1777215196402,43.32,78138.51,139.8,0.11123,0.00013,6.54664]
[1777215202444,43.32,78137.88,139.8,0.11117,0.00013,6.54412]
[1777215203518,43.32,78137.88,139.8,0.11117,0.00013,6.54412]
[1777215207640,43.32,78137.8,139.8,0.11117,0.00013,6.54428]
[1777215213521,43.33,78146.21,139.8,0.11215,0.00013,6.58282]
[1777215218556,43.33,78143.44,139.8,0.11181,0.00013,6.5682]
[1777215223591,43.33,78140.94,139.8,0.1115,0.00013,6.55514]
[1777215224675,43.33,78140.94,139.8,0.1115,0.00013,6.55514]
[1777215224701,43.33,78140.94,139.8,0.1115,0.00013,6.55514]
[1777215226182,43.33,78140.95,139.8,0.1115,0.00013,6.55531]
[1777215231649,43.33,78144.18,139.8,0.11193,0.00013,6.57361]
[1777215236684,43.34,78144.58,139.8,0.11199,0.00013,6.57618]
[1777215239197,43.34,78144.56,139.8,0.11199,0.00013,6.57615]
[1777215239312,43.34,78144.56,139.8,0.11199,0.00013,6.57615]
[1777215244740,43.34,78140.97,139.8,0.11155,0.00013,6.55717]
[1777215244750,43.34,78140.97,139.8,0.11155,0.00013,6.55717]
[1777215250782,43.34,78141.28,139.8,0.1116,0.00013,6.55953]
[1777215255816,43.34,78146.15,139.8,0.11223,0.00013,6.58635]
[1777215256872,43.34,78146.15,139.8,0.11223,0.00013,6.58635]
[1777215262473,43.35,78141.46,139.8,0.11164,0.00013,6.56117]
[1777215268588,43.35,78140.13,139.8,0.11149,0.00013,6.55446]
[1777215268598,43.35,78140.13,139.8,0.11149,0.00013,6.55446]
[1777215273944,43.35,78140.97,139.8,0.11149,0.00013,6.55159]
[1777215278978,43.35,78144.21,139.8,0.11191,0.00013,6.56953]
[1777215279986,43.35,78156.88,139.8,0.11353,0.00013,6.63845]
[1777215281203,43.35,78156.88,139.8,0.11353,0.00013,6.63845]
[1777215281286,43.35,78164.57,139.8,0.11452,0.00013,6.68027]
[1777215282355,43.35,78164.57,139.8,0.11452,0.00013,6.68027]
[1777215286030,43.35,78157.24,139.8,0.11357,0.00013,6.63991]
[1777215291065,43.35,78157.65,139.8,0.11362,0.00013,6.64196]
[1777215296100,43.35,78159.0,139.8,0.11379,0.00013,6.64918]
[1777215301135,43.35,78160.15,139.8,0.11393,0.00013,6.6553]
[1777215306234,43.35,78164.5,139.8,0.11449,0.00013,6.67891]
[1777215306811,43.35,78164.63,139.8,0.1145,0.00013,6.67943]
[1777215311306,43.35,78165.69,139.8,0.11464,0.00013,6.68502]
[1777215316438,43.34,78164.6,139.8,0.11449,0.00013,6.67869]
[1777215318724,43.34,78165.39,139.8,0.11458,0.00013,6.68285]
[1777215324297,43.34,78163.04,139.8,0.11427,0.00013,6.66977]
[1777215329332,43.34,78161.58,139.8,0.11408,0.00013,6.6617]
[1777215332019,43.34,78161.7,139.8,0.11398,0.00013,6.65427]
[1777215337387,43.34,78157.49,139.8,0.11344,0.00013,6.63142]
[1777215338816,43.34,78157.67,139.8,0.11347,0.00013,6.63242]
[1777215338926,43.34,78157.67,139.8,0.11347,0.00013,6.63242]
[1777215341225,43.34,78157.42,139.8,0.11343,0.00013,6.63109]
[1777215342778,43.34,78152.47,139.8,0.1128,0.00013,6.60424]
[1777215349471,43.34,78150.81,139.8,0.1126,0.00013,6.59579]
[1777215352493,43.35,78143.85,139.8,0.11172,0.00013,6.55829]
[1777215354156,43.35,78144.23,139.8,0.11177,0.00013,6.56047]
[1777215358040,43.35,78142.35,139.8,0.11155,0.00013,6.55078]
[1777215358990,43.35,78142.65,139.8,0.11159,0.00013,6.55254]
[1777215359822,43.35,78141.27,139.8,0.11142,0.00013,6.54518]
[1777215363363,43.35,78138.1,139.8,0.11102,0.00013,6.52846]
[1777215364178,43.35,78137.46,139.8,0.11095,0.00013,6.52515]
[1777215364294,43.35,78137.46,139.8,0.11095,0.00013,6.52515]
[1777215366323,43.35,78135.43,139.8,0.11069,0.00013,6.51432]
[1777215366372,43.35,78129.6,139.8,0.10997,0.00013,6.48321]
[1777215368711,43.36,78139.2,139.8,0.11119,0.00013,6.53554]
[1777215374993,43.36,78139.07,139.8,0.11119,0.00013,6.53552]
[1777215380689,43.36,78138.42,139.8,0.11113,0.00013,6.53299]
[1777215385139,43.37,78137.08,139.8,0.11097,0.00013,6.52616]
[1777215391767,43.37,78134.7,139.8,0.11059,0.00013,6.50652]
[1777215396802,43.37,78135.78,139.8,0.11074,0.00013,6.51316]
[1777215400224,43.38,78136.2,139.8,0.1108,0.00013,6.51574]
[1777215404858,43.38,78143.32,139.8,0.11172,0.00013,6.55514]
[1777215405619,43.38,78143.32,139.8,0.11172,0.00013,6.55514]
[1777215405866,43.38,78150.14,139.8,0.1126,0.00013,6.59223]
[1777215410901,43.38,78150.0,139.8,0.11258,0.00013,6.59168]
[1777215413293,43.38,78150.04,139.8,0.11259,0.00013,6.59194]
[1777215416822,43.38,78149.77,139.8,0.11256,0.00013,6.59064]
[1777215416868,43.38,78149.77,139.8,0.11256,0.00013,6.59064]
[1777215416904,43.38,78149.77,139.8,0.11256,0.00013,6.59064]
[1777215417176,43.38,78142.12,139.8,0.11159,0.00013,6.54919]
[1777215417952,43.38,78136.3,139.8,0.11085,0.00013,6.51777]
[1777215419794,43.38,78134.96,139.8,0.11068,0.00013,6.51066]
[1777215419940,43.38,78134.96,139.8,0.11068,0.00013,6.51066]
[1777215420285,43.38,78134.96,139.8,0.11068,0.00013,6.51066]
[1777215420451,43.38,78134.96,139.8,0.11068,0.00013,6.51066]
[1777215420617,43.38,78134.96,139.8,0.11068,0.00013,6.51066]
[1777215420492,43.38,78126.55,139.8,0.10963,0.00013,6.46538]
[1777215421638,43.39,78113.65,139.8,0.10802,0.00012,6.39615]
[1777215423140,43.39,78111.31,139.8,0.10773,0.00012,6.38362]
[1777215423206,43.39,78111.31,139.8,0.10773,0.00012,6.38362]
[1777215426559,43.39,78112.54,139.8,0.10789,0.00012,6.39034]
[1777215426900,43.39,78111.46,139.8,0.10776,0.00012,6.38459]
[1777215428705,43.39,78108.63,139.8,0.10741,0.00012,6.36946]
[1777215429193,43.39,78108.63,139.8,0.10741,0.00012,6.36946]
[1777215430085,43.39,78109.89,139.8,0.10757,0.00012,6.37629]
[1777215430092,43.39,78109.89,139.8,0.10757,0.00012,6.37629]
[1777215430186,43.39,78109.77,139.8,0.10755,0.00012,6.37571]
[1777215431985,43.39,78110.57,139.8,0.10765,0.00012,6.3799]
[1777215435705,43.38,78105.02,139.8,0.10695,0.00012,6.34945]
[1777215442128,43.38,78107.16,139.8,0.10718,0.00012,6.35966]
[1777215442658,43.38,78107.16,139.8,0.10718,0.00012,6.35966]
[1777215452198,43.37,78105.98,139.8,0.10688,0.00012,6.34373]
[1777215457524,43.37,78111.18,139.8,0.10751,0.00012,6.37104]
[1777215462632,43.36,78115.0,139.8,0.10797,0.00012,6.39069]
[1777215465726,43.36,78114.94,139.8,0.10794,0.00012,6.38953]
[1777215465740,43.36,78114.94,139.8,0.10794,0.00012,6.38953]
[1777215466295,43.36,78114.37,139.8,0.10786,0.00012,6.38625]
[1777215471479,43.36,78114.14,139.8,0.10784,0.00012,6.38536]
[1777215477373,43.36,78114.21,139.8,0.10787,0.00012,6.38631]
[1777215482540,43.37,78115.62,139.8,0.10805,0.00012,6.39422]
[1777215487187,43.37,78115.34,139.8,0.10802,0.00012,6.39313]
[1777215490106,43.37,78115.31,139.8,0.10802,0.00012,6.39319]
[1777215491283,43.37,78115.31,139.8,0.10802,0.00012,6.39319]
[1777215493868,43.37,78114.76,139.8,0.10795,0.00012,6.38992]
[1777215494670,43.37,78114.76,139.8,0.10795,0.00012,6.38992]
[1777215497469,43.37,78114.7,139.8,0.10794,0.00012,6.38945]
[1777215497973,43.37,78115.2,139.8,0.108,0.00012,6.39229]
[1777215500040,43.37,78114.6,139.8,0.10793,0.00012,6.38922]
[1777215506576,43.37,78115.69,139.8,0.10808,0.00012,6.3956]
[1777215510047,43.37,78115.69,139.8,0.10808,0.00012,6.3956]
[1777215510349,43.37,78115.69,139.8,0.10808,0.00012,6.3956]
[1777215510450,43.37,78115.69,139.8,0.10808,0.00012,6.39556]
[1777215512281,43.37,78115.69,139.8,0.10808,0.00012,6.39556]
[1777215512394,43.37,78115.69,139.8,0.10808,0.00012,6.39556]
[1777215512619,43.37,78107.06,139.8,0.10689,0.00012,6.34077]
[1777215512904,43.37,78107.06,139.8,0.10689,0.00012,6.34077]
[1777215513540,43.37,78107.06,139.8,0.10689,0.00012,6.34077]
[1777215513626,43.37,78103.67,139.8,0.10646,0.00012,6.32245]
[1777215514481,43.37,78103.67,139.8,0.10646,0.00012,6.32245]
[1777215516070,43.37,78100.1,139.8,0.10603,0.00012,6.3037]
[1777215516647,43.37,78099.87,139.8,0.106,0.00012,6.30236]
[1777215517731,43.37,78099.88,139.8,0.106,0.00012,6.3023]
[1777215518661,43.37,78099.75,139.8,0.10599,0.00012,6.3018]
[1777215519954,43.37,78100.05,139.8,0.10603,0.00012,6.3036]
[1777215520567,43.37,78100.05,139.8,0.10603,0.00012,6.3036]
[1777215522021,43.37,78102.27,139.8,0.10631,0.00012,6.31554]
[1777215522689,43.37,78102.83,139.8,0.10637,0.00012,6.31841]
[1777215523730,43.37,78102.83,139.8,0.10637,0.00012,6.31841]
[1777215524790,43.37,78098.24,139.8,0.1058,0.00012,6.29361]
[1777215528498,43.37,78097.69,139.8,0.10573,0.00012,6.29038]
[1777215528505,43.37,78097.69,139.8,0.10573,0.00012,6.29038]
[1777215533766,43.36,78098.3,139.8,0.10579,0.00012,6.29306]
[1777215537306,43.36,78098.78,139.8,0.10584,0.00012,6.29543]
[1777215537506,43.36,78098.78,139.8,0.10584,0.00012,6.29543]
[1777215538222,43.36,78098.71,139.8,0.10583,0.00012,6.29495]
[1777215538281,43.36,78107.41,139.8,0.1069,0.00012,6.34155]
[1777215539293,43.36,78107.41,139.8,0.1069,0.00012,6.34155]
[1777215539308,43.36,78114.16,139.8,0.10774,0.00012,6.37781]
[1777215543317,43.36,78114.14,139.8,0.10774,0.00012,6.37792]
[1777215545375,43.36,78114.0,139.8,0.10773,0.00012,6.37733]
[1777215550890,43.37,78110.38,139.8,0.10729,0.00012,6.35845]
[1777215555925,43.37,78108.66,139.8,0.10709,0.00012,6.3498]
[1777215560960,43.37,78107.92,139.8,0.10702,0.00012,6.34642]
[1777215565995,43.37,78107.61,139.8,0.10699,0.00012,6.34538]
[1777215571030,43.38,78107.84,139.8,0.10692,0.00012,6.33923]
[1777215576065,43.38,78109.48,139.8,0.10714,0.00012,6.34862]
[1777215581100,43.38,78109.27,139.8,0.10713,0.00012,6.34809]
[1777215586136,43.38,78109.22,139.8,0.10713,0.00012,6.3484]
[1777215591174,43.39,78108.66,139.8,0.10708,0.00012,6.34598]
[1777215596211,43.39,78108.35,139.8,0.10705,0.00012,6.34489]
[1777215601048,43.39,78108.29,139.8,0.10706,0.00012,6.34504]
[1777215602336,43.39,78110.83,139.8,0.10737,0.00012,6.35878]
[1777215602339,43.39,78118.27,139.8,0.1083,0.00012,6.39883]
[1777215603201,43.39,78118.27,139.8,0.1083,0.00012,6.39883]
[1777215603260,43.39,78126.35,139.8,0.10931,0.00013,6.44225]
[1777215608296,43.39,78129.09,139.8,0.10965,0.00013,6.45689]
[1777215608960,43.39,78129.09,139.8,0.10965,0.00013,6.45689]
[1777215611293,43.39,78136.76,139.8,0.11061,0.00013,6.49818]
[1777215620380,43.39,78127.57,139.8,0.10944,0.00013,6.448]
[1777215625415,43.39,78128.85,139.8,0.1096,0.00013,6.45468]
[1777215630450,43.39,78127.89,139.8,0.10947,0.00013,6.44922]
[1777215635485,43.39,78128.04,139.8,0.10937,0.00013,6.44174]
[1777215640521,43.38,78128.07,139.8,0.10936,0.00013,6.44163]
[1777215646563,43.38,78129.7,139.8,0.10956,0.00013,6.45002]
[1777215651598,43.38,78130.55,139.8,0.10966,0.00013,6.45424]
[1777215656633,43.38,78126.74,139.8,0.10917,0.00013,6.43334]
[1777215662674,43.38,78126.95,139.8,0.10919,0.00013,6.43418]
[1777215667710,43.38,78126.55,139.8,0.10913,0.00013,6.43178]
[1777215672745,43.38,78127.37,139.8,0.10923,0.00013,6.43599]
[1777215677780,43.38,78126.94,139.8,0.10917,0.00013,6.43347]
[1777215682815,43.37,78126.96,139.8,0.10917,0.00013,6.43337]
[1777215687913,43.37,78127.3,139.8,0.10921,0.00013,6.4351]
[1777215687939,43.37,78126.73,139.8,0.10914,0.00013,6.432]
[1777215695906,43.37,78125.53,139.8,0.10887,0.00013,6.41749]
[1777215696441,43.37,78125.53,139.8,0.10887,0.00013,6.41749]
[1777215700234,43.37,78126.27,139.8,0.10896,0.00013,6.42147]
[1777215705977,43.37,78124.76,139.8,0.10878,0.00013,6.41337]
[1777215711012,43.37,78124.21,139.8,0.10871,0.00013,6.41051]
[1777215716046,43.37,78124.24,139.8,0.10872,0.00013,6.41082]
[1777215720631,43.38,78122.58,139.8,0.10851,0.00012,6.40201]
[1777215723096,43.38,78129.03,139.8,0.10932,0.00013,6.43688]
[1777215724658,43.38,78129.03,139.8,0.10932,0.00013,6.43688]
[1777215730847,43.38,78131.16,139.8,0.10959,0.00013,6.44838]
[1777215736187,43.38,78131.86,139.8,0.10968,0.00013,6.45216]
[1777215739083,43.38,78131.94,139.8,0.10969,0.00013,6.45259]
[1777215748271,43.38,78128.14,139.8,0.10922,0.00013,6.43234]
[1777215753491,43.38,78128.46,139.8,0.10915,0.00013,6.42614]
[1777215759348,43.38,78130.52,139.8,0.10941,0.00013,6.43754]
[1777215763666,43.38,78130.18,139.8,0.10937,0.00013,6.43576]
[1777215767932,43.38,78128.6,139.8,0.10916,0.00013,6.42695]
[1777215768411,43.38,78126.02,139.8,0.10884,0.00013,6.41286]
[1777215773720,43.37,78125.87,139.8,0.10879,0.00013,6.41089]
[1777215780696,43.37,78124.9,139.8,0.10865,0.00013,6.40474]
[1777215782509,43.36,78118.4,139.8,0.10781,0.00012,6.36867]
[1777215784165,43.36,78117.63,139.8,0.10771,0.00012,6.36435]
[1777215784177,43.36,78117.63,139.8,0.10771,0.00012,6.36435]
[1777215786116,43.36,78111.93,139.8,0.107,0.00012,6.33341]
[1777215791572,43.36,78109.23,139.8,0.10665,0.00012,6.31824]
[1777215796606,43.36,78105.51,139.8,0.10618,0.00012,6.29782]
[1777215801642,43.35,78104.14,139.8,0.106,0.00012,6.29011]
[1777215806677,43.35,78103.28,139.8,0.10589,0.00012,6.28519]
[1777215809182,43.35,78103.28,139.8,0.10589,0.00012,6.28519]
[1777215809780,43.35,78103.28,139.8,0.10588,0.00012,6.28502]
[1777215815153,43.36,78103.28,139.8,0.1058,0.00012,6.27827]
[1777215820774,43.36,78102.13,139.8,0.10569,0.00012,6.27366]
[1777215821598,43.36,78102.13,139.8,0.10569,0.00012,6.27366]
[1777215826817,43.37,78105.69,139.8,0.10616,0.00012,6.29423]
[1777215831852,43.38,78107.67,139.8,0.10643,0.00012,6.30595]
[1777215836887,43.38,78108.25,139.8,0.10653,0.00012,6.31007]
[1777215841922,43.38,78107.96,139.8,0.10652,0.00012,6.3095]
[1777215847965,43.39,78108.45,139.8,0.1066,0.00012,6.31326]
[1777215853000,43.39,78108.29,139.8,0.10661,0.00012,6.3135]
[1777215854539,43.39,78108.29,139.8,0.10661,0.00012,6.3135]
[1777215854640,43.39,78108.29,139.8,0.10661,0.00012,6.31368]
[1777215855883,43.39,78108.29,139.8,0.10661,0.00012,6.31368]
[1777215855974,43.39,78108.29,139.8,0.10661,0.00012,6.31356]
[1777215856828,43.39,78108.29,139.8,0.10661,0.00012,6.31356]
[1777215856958,43.39,78108.29,139.8,0.10661,0.00012,6.31356]
[1777215862063,43.4,78114.29,139.8,0.10737,0.00012,6.34648]
[1777215868105,43.4,78113.79,139.8,0.10733,0.00012,6.34458]
[1777215872998,43.4,78113.84,139.8,0.10734,0.00012,6.3451]
[1777215878175,43.41,78113.77,139.8,0.10724,0.00012,6.33779]
[1777215883210,43.41,78113.73,139.8,0.10725,0.00012,6.33826]
[1777215890258,43.41,78113.64,139.8,0.10726,0.00012,6.33872]
[1777215896052,43.42,78114.36,139.8,0.10736,0.00012,6.34309]
[1777215901336,43.42,78114.85,139.8,0.10744,0.00012,6.34655]
[1777215906372,43.42,78115.13,139.8,0.10749,0.00012,6.3486]
[1777215911407,43.42,78115.09,139.8,0.1075,0.00012,6.34894]
[1777215916442,43.43,78115.24,139.8,0.10753,0.00012,6.35028]
[1777215921477,43.43,78114.98,139.8,0.10751,0.00012,6.34942]
[1777215928526,43.43,78114.94,139.8,0.10752,0.00012,6.34993]
[1777215933562,43.44,78109.69,139.8,0.10677,0.00012,6.31441]
[1777215938988,43.44,78104.63,139.8,0.10617,0.00012,6.28804]
[1777215944638,43.44,78103.79,139.8,0.10609,0.00012,6.28487]
[1777215950681,43.45,78102.7,139.8,0.10598,0.00012,6.28014]
[1777215955715,43.45,78099.9,139.8,0.10566,0.00012,6.26614]
[1777215960751,43.46,78099.73,139.8,0.10567,0.00012,6.26625]
[1777215964916,43.46,78099.51,139.8,0.10565,0.00012,6.26567]
[1777215965162,43.46,78099.51,139.8,0.10565,0.00012,6.26567]
[1777215965158,43.46,78099.68,139.8,0.10568,0.00012,6.26677]
[1777215965769,43.46,78099.68,139.8,0.10568,0.00012,6.26677]
[1777215965798,43.46,78080.02,139.8,0.10329,0.00012,6.16212]
[1777215966796,43.46,78065.98,139.8,0.1016,0.00012,6.08791]
[1777215972006,43.46,78065.13,139.8,0.10152,0.00012,6.08408]
[1777215973464,43.46,78064.9,139.8,0.1015,0.00012,6.0832]
[1777215974816,43.47,78061.6,139.8,0.10111,0.00012,6.06597]
[1777215977394,43.47,78058.75,139.8,0.10079,0.00012,6.05158]
[1777215977875,43.47,78056.59,139.8,0.10054,0.00012,6.04043]
[1777215982909,43.47,78051.13,139.8,0.09992,0.00012,6.01286]
[1777215984894,43.48,78051.2,139.8,0.09995,0.00012,6.01421]
[1777215990663,43.48,78048.51,139.8,0.09964,0.00012,6.00057]
[1777215996001,43.48,78047.18,139.8,0.09939,0.00012,5.98636]
[1777215997587,43.48,78045.73,139.8,0.09922,0.00012,5.97888]
[1777216004057,43.49,78049.05,139.8,0.09963,0.00012,5.99718]
[1777216009334,43.49,78051.26,139.8,0.0999,0.00012,6.00916]
[1777216017148,43.49,78051.43,139.8,0.09994,0.00012,6.01079]
[1777216022183,43.49,78052.29,139.8,0.10005,0.00012,6.01576]
[1777216027218,43.5,78052.81,139.8,0.10012,0.00012,6.01883]
[1777216032253,43.5,78052.39,139.8,0.10008,0.00012,6.01697]
[1777216037288,43.5,78053.34,139.8,0.1002,0.00012,6.02229]
[1777216038813,43.5,78053.34,139.8,0.1002,0.00012,6.02229]
[1777216038829,43.5,78053.34,139.8,0.1002,0.00012,6.02235]
[1777216039939,43.5,78053.34,139.8,0.1002,0.00012,6.02235]
[1777216041530,43.5,78064.79,139.8,0.10156,0.00012,6.08302]
[1777216044067,43.5,78064.58,139.8,0.10155,0.00012,6.08223]
[1777216048861,43.51,78064.96,139.8,0.10161,0.00012,6.08506]
[1777216049066,43.51,78064.96,139.8,0.10161,0.00012,6.08506]
[1777216049375,43.51,78070.95,139.8,0.10233,0.00012,6.11701]
[1777216051195,43.51,78070.95,139.8,0.10233,0.00012,6.11701]
[1777216051388,43.51,78076.07,139.8,0.10284,0.00012,6.13632]
[1777216056541,43.51,78081.41,139.8,0.10352,0.00012,6.16613]
[1777216063188,43.52,78082.02,139.8,0.10364,0.00012,6.17154]
[1777216068509,43.54,78082.34,139.8,0.10374,0.00012,6.17572]
[1777216073550,43.54,78079.98,139.8,0.10349,0.00012,6.16497]
[1777216078962,43.55,78079.12,139.8,0.10342,0.00012,6.16185]
[1777216084671,43.56,78078.01,139.8,0.10334,0.00012,6.15817]
[1777216090669,43.57,78076.98,139.8,0.10328,0.00012,6.15532]
[1777216096712,43.58,78076.32,139.8,0.10325,0.00012,6.15407]
[1777216099140,43.58,78076.12,139.8,0.10323,0.00012,6.15339]
[1777216099232,43.58,78076.12,139.8,0.10323,0.00012,6.15339]
[1777216099276,43.58,78076.12,139.8,0.10324,0.00012,6.15376]
[1777216099414,43.58,78076.12,139.8,0.10324,0.00012,6.15376]
[1777216099608,43.58,78076.12,139.8,0.10324,0.00012,6.15376]
[1777216099782,43.58,78076.12,139.8,0.10324,0.00012,6.15376]
[1777216099835,43.58,78076.12,139.8,0.10324,0.00012,6.15376]
[1777216099848,43.58,78076.12,139.8,0.10324,0.00012,6.15376]
[1777216100073,43.58,78095.37,139.8,0.10558,0.00012,6.2562]
[1777216101369,43.59,78115.65,139.8,0.10809,0.00012,6.36467]
[1777216103859,43.59,78112.23,139.8,0.10767,0.00012,6.34658]
[1777216109809,43.59,78114.7,139.8,0.10799,0.00012,6.3603]
[1777216114845,43.59,78123.42,139.8,0.10897,0.00013,6.39922]
[1777216119880,43.59,78123.25,139.8,0.10895,0.00013,6.39841]
[1777216124915,43.59,78123.62,139.8,0.109,0.00013,6.40048]
[1777216129951,43.59,78123.4,139.8,0.10897,0.00013,6.3994]
[1777216134986,43.59,78124.12,139.8,0.10906,0.00013,6.40336]
[1777216141029,43.59,78123.24,139.8,0.10896,0.00013,6.39877]
[1777216146065,43.59,78121.84,139.8,0.10879,0.00012,6.39146]
[1777216151099,43.59,78121.54,139.8,0.10875,0.00012,6.39003]
[1777216156135,43.6,78117.03,139.8,0.1082,0.00012,6.36612]
[1777216161170,43.6,78116.99,139.8,0.1082,0.00012,6.36629]
[1777216166207,43.6,78116.15,139.8,0.10811,0.00012,6.36219]
[1777216171242,43.6,78116.79,139.8,0.10808,0.00012,6.35796]
[1777216175098,43.6,78114.74,139.8,0.10783,0.00012,6.34734]
[1777216177286,43.6,78107.21,139.8,0.1069,0.00012,6.30733]
[1777216182321,43.61,78107.97,139.8,0.10701,0.00012,6.31208]
[1777216187435,43.61,78107.97,139.8,0.10703,0.00012,6.31263]
[1777216193397,43.61,78109.18,139.8,0.1072,0.00012,6.32013]
[1777216201454,43.62,78109.12,139.8,0.10722,0.00012,6.32074]
[1777216205525,43.62,78107.62,139.8,0.10704,0.00012,6.31308]
[1777216205626,43.62,78108.32,139.8,0.10713,0.00012,6.31694]
[1777216208910,43.62,78108.36,139.8,0.10712,0.00012,6.31679]
[1777216209009,43.62,78108.36,139.8,0.10712,0.00012,6.31661]
[1777216216559,43.62,78108.48,139.8,0.10713,0.00012,6.31703]
[1777216221254,43.62,78109.81,139.8,0.10729,0.00012,6.32403]
[1777216221353,43.62,78110.71,139.8,0.1074,0.00012,6.32879]
[1777216226629,43.61,78113.21,139.8,0.10769,0.00012,6.34107]
[1777216233148,43.61,78113.09,139.8,0.10766,0.00012,6.33979]
[1777216233177,43.61,78113.09,139.8,0.10766,0.00012,6.33979]
[1777216233235,43.6,78112.97,139.8,0.10751,0.00012,6.33048]
[1777216235357,43.61,78115.4,139.8,0.10781,0.00012,6.34351]
[1777216240731,43.61,78117.03,139.8,0.10803,0.00012,6.35264]
[1777216245926,43.61,78117.04,139.8,0.10804,0.00012,6.35298]
[1777216252815,43.61,78115.69,139.8,0.10788,0.00012,6.34641]
[1777216257849,43.61,78114.95,139.8,0.1078,0.00012,6.34288]
[1777216262885,43.61,78113.13,139.8,0.10759,0.00012,6.3336]
[1777216268608,43.62,78112.4,139.8,0.1075,0.00012,6.33]
[1777216273962,43.62,78112.86,139.8,0.10758,0.00012,6.33327]
[1777216282019,43.62,78113.64,139.8,0.10769,0.00012,6.33815]
[1777216287653,43.62,78113.82,139.8,0.10772,0.00012,6.33928]
[1777216293147,43.63,78119.43,139.8,0.10831,0.00012,6.36182]
[1777216296724,43.63,78119.06,139.8,0.10827,0.00012,6.35995]
[1777216302210,43.63,78119.35,139.8,0.10832,0.00012,6.36187]
[1777216307487,43.63,78118.81,139.8,0.10825,0.00012,6.35921]
[1777216314294,43.63,78114.49,139.8,0.10773,0.00012,6.33677]
[1777216319329,43.63,78115.35,139.8,0.10785,0.00012,6.3418]
[1777216324364,43.64,78116.3,139.8,0.10798,0.00012,6.3473]
[1777216329399,43.64,78113.7,139.8,0.10766,0.00012,6.33385]
[1777216334433,43.64,78115.17,139.8,0.10786,0.00012,6.34217]
[1777216340130,43.64,78114.92,139.8,0.10784,0.00012,6.34129]
[1777216346246,43.64,78115.32,139.8,0.1079,0.00012,6.34399]
[1777216349683,43.65,78115.16,139.8,0.10789,0.00012,6.34358]
[1777216355581,43.65,78105.61,139.8,0.10661,0.00012,6.28536]
[1777216360616,43.65,78104.08,139.8,0.10644,0.00012,6.27812]
[1777216362718,43.66,78104.17,139.8,0.10646,0.00012,6.27894]
[1777216369679,43.66,78104.39,139.8,0.10652,0.00012,6.28127]
[1777216374714,43.66,78103.81,139.8,0.10646,0.00012,6.27897]
[1777216376178,43.66,78103.81,139.8,0.10646,0.00012,6.27897]
[1777216378796,43.67,78110.55,139.8,0.10731,0.00012,6.31529]
[1777216383325,43.67,78110.3,139.8,0.10729,0.00012,6.31437]
[1777216391832,43.67,78111.91,139.8,0.1075,0.00012,6.32381]
[1777216396868,43.67,78113.28,139.8,0.10768,0.00012,6.33154]
[1777216401902,43.68,78112.44,139.8,0.10759,0.00012,6.32747]
[1777216406938,43.68,78114.36,139.8,0.10784,0.00012,6.3381]
[1777216411973,43.68,78113.28,139.8,0.1076,0.00012,6.3247]
[1777216417686,43.68,78112.19,139.8,0.10747,0.00012,6.31926]
[1777216417717,43.68,78112.15,139.8,0.10747,0.00012,6.31915]
[1777216417785,43.68,78112.15,139.8,0.10747,0.00012,6.31925]
[1777216419714,43.68,78112.15,139.8,0.10747,0.00012,6.31925]
[1777216420089,43.68,78112.15,139.8,0.10747,0.00012,6.31925]
[1777216420119,43.68,78112.15,139.8,0.10747,0.00012,6.31925]
[1777216420188,43.68,78112.76,139.8,0.10754,0.00012,6.32211]
[1777216427083,43.68,78112.54,139.8,0.10753,0.00012,6.32162]
[1777216432118,43.68,78112.84,139.8,0.10757,0.00012,6.3237]
[1777216437155,43.69,78112.43,139.8,0.10754,0.00012,6.322]
[1777216442191,43.69,78110.92,139.8,0.10736,0.00012,6.31443]
[1777216447225,43.69,78111.64,139.8,0.10746,0.00012,6.31878]
[1777216454275,43.69,78111.26,139.8,0.10743,0.00012,6.31748]
[1777216459310,43.7,78110.33,139.8,0.10733,0.00012,6.31303]
[1777216464345,43.7,78111.23,139.8,0.10745,0.00012,6.31833]
[1777216469380,43.7,78111.35,139.8,0.10748,0.00012,6.31948]
[1777216474415,43.7,78112.92,139.8,0.10757,0.00012,6.32026]
[1777216479450,43.71,78108.3,139.8,0.10701,0.00012,6.29615]
[1777216485492,43.71,78108.62,139.8,0.10706,0.00012,6.2986]
[1777216490527,43.71,78107.45,139.8,0.10693,0.00012,6.29298]
[1777216495562,43.71,78109.31,139.8,0.10718,0.00012,6.30349]
[1777216501604,43.72,78108.52,139.8,0.1071,0.00012,6.29997]
[1777216508653,43.72,78108.52,139.8,0.10712,0.00012,6.30088]
[1777216515702,43.72,78108.71,139.8,0.10716,0.00012,6.30267]
[1777216520737,43.73,78108.94,139.8,0.1072,0.00012,6.30445]
[1777216525772,43.73,78109.32,139.8,0.10726,0.00012,6.30701]
[1777216530806,43.73,78109.34,139.8,0.10728,0.00012,6.30764]
[1777216535842,43.73,78109.79,139.8,0.10723,0.00012,6.30252]
[1777216540189,43.74,78109.31,139.8,0.10718,0.00012,6.30031]
[1777216541210,43.74,78109.31,139.8,0.10718,0.00012,6.30042]
[1777216546918,43.74,78109.44,139.8,0.10721,0.00012,6.3019]
[1777216551953,43.74,78113.4,139.8,0.10772,0.00012,6.32352]
[1777216559003,43.74,78113.22,139.8,0.10771,0.00012,6.3231]
[1777216564042,43.75,78114.07,139.8,0.10782,0.00012,6.32802]
[1777216569078,43.75,78114.65,139.8,0.1079,0.00012,6.33147]
[1777216582174,43.75,78114.89,139.8,0.10795,0.00012,6.33364]
[1777216585346,43.75,78122.83,139.8,0.10895,0.00013,6.37619]
[1777216588632,43.75,78128.71,139.8,0.10968,0.00013,6.40757]
[1777216594258,43.75,78129.61,139.8,0.10968,0.00013,6.40412]
[1777216600300,43.75,78129.49,139.8,0.10966,0.00013,6.40337]
[1777216605334,43.75,78129.79,139.8,0.1097,0.00013,6.40493]
[1777216610370,43.75,78129.82,139.8,0.1097,0.00013,6.40507]
[1777216616412,43.75,78129.88,139.8,0.10971,0.00013,6.4054]
[1777216625283,43.75,78129.86,139.8,0.1097,0.00013,6.40531]
[1777216625384,43.75,78129.86,139.8,0.10971,0.00013,6.40535]
[1777216630512,43.74,78129.33,139.8,0.1096,0.00013,6.40111]
[1777216633314,43.74,78129.14,139.8,0.10957,0.00013,6.39982]
[1777216633533,43.74,78128.96,139.8,0.10954,0.00013,6.39831]
[1777216639342,43.74,78128.98,139.8,0.10954,0.00013,6.39849]
[1777216644611,43.74,78128.81,139.8,0.10953,0.00013,6.39779]
[1777216649646,43.74,78124.83,139.8,0.10903,0.00013,6.37671]
[1777216654681,43.74,78120.55,139.8,0.10839,0.00012,6.34612]
[1777216660723,43.75,78120.71,139.8,0.10842,0.00012,6.34757]
[1777216665758,43.75,78120.58,139.8,0.10842,0.00012,6.34735]
[1777216670792,43.75,78119.98,139.8,0.10835,0.00012,6.34461]
[1777216675828,43.75,78121.43,139.8,0.10855,0.00012,6.35281]
[1777216679856,43.76,78129.02,139.8,0.10951,0.00013,6.39371]
[1777216684891,43.76,78130.18,139.8,0.10965,0.00013,6.40001]
[1777216689926,43.76,78130.1,139.8,0.10965,0.00013,6.39967]
[1777216694965,43.76,78129.97,139.8,0.10963,0.00013,6.39908]
[1777216699996,43.76,78132.03,139.8,0.10989,0.00013,6.41019]
[1777216703363,43.76,78139.25,139.8,0.1108,0.00013,6.4489]
[1777216709059,43.76,78141.48,139.8,0.11108,0.00013,6.46055]
[1777216714094,43.75,78141.02,139.8,0.1109,0.00013,6.44971]
[1777216719129,43.75,78141.96,139.8,0.11101,0.00013,6.45448]
[1777216725173,43.75,78142.24,139.8,0.11104,0.00013,6.45563]
[1777216731391,43.75,78142.48,139.8,0.11106,0.00013,6.45667]
[1777216737257,43.75,78142.45,139.8,0.11105,0.00013,6.45603]
[1777216742292,43.75,78142.41,139.8,0.11103,0.00013,6.45552]
[1777216746320,43.75,78135.36,139.8,0.11014,0.00013,6.41753]
[1777216752362,43.75,78133.07,139.8,0.10985,0.00013,6.40527]
[1777216757397,43.75,78134.16,139.8,0.10999,0.00013,6.41111]
[1777216762431,43.75,78134.51,139.8,0.11003,0.00013,6.41293]
[1777216767467,43.75,78133.31,139.8,0.10988,0.00013,6.40646]
[1777216772502,43.75,78131.69,139.8,0.10956,0.00013,6.38971]
[1777216777522,43.75,78130.12,139.8,0.10936,0.00013,6.38142]
[1777216778977,43.75,78130.12,139.8,0.10936,0.00013,6.38144]
[1777216779551,43.75,78129.93,139.8,0.10934,0.00013,6.38049]
[1777216782555,43.74,78130.29,139.8,0.10937,0.00013,6.38189]
[1777216782766,43.74,78130.29,139.8,0.10937,0.00013,6.38189]
[1777216788614,43.74,78130.02,139.8,0.10929,0.00013,6.3786]
[1777216793649,43.73,78130.16,139.8,0.10928,0.00013,6.3781]
[1777216798276,43.73,78130.79,139.8,0.10934,0.00013,6.38047]
[1777216803720,43.72,78130.59,139.8,0.10928,0.00013,6.3779]
[1777216808759,43.71,78134.63,139.8,0.10976,0.00013,6.39827]
[1777216813795,43.71,78135.12,139.8,0.10979,0.00013,6.39959]
[1777216818830,43.7,78134.78,139.8,0.10971,0.00013,6.39647]
[1777216820778,43.7,78134.78,139.8,0.10971,0.00013,6.39647]
[1777216822354,43.7,78134.7,139.8,0.10968,0.00013,6.39526]
[1777216822455,43.7,78134.7,139.8,0.10968,0.00013,6.395]
[1777216832651,43.69,78134.23,139.8,0.10959,0.00013,6.3913]
[1777216834107,43.68,78134.21,139.8,0.10941,0.00013,6.38037]
[1777216834942,43.68,78123.49,139.8,0.10804,0.00012,6.32226]
[1777216839977,43.66,78121.11,139.8,0.10767,0.00012,6.30646]
[1777216841965,43.66,78118.26,139.8,0.1073,0.00012,6.29066]
[1777216843690,43.65,78113.84,139.8,0.10673,0.00012,6.26594]
[1777216844954,43.65,78113.66,139.8,0.10669,0.00012,6.26443]
[1777216845019,43.65,78113.66,139.8,0.10669,0.00012,6.26443]
[1777216851070,43.63,78114.01,139.8,0.10663,0.00012,6.26197]
[1777216856105,43.62,78116.07,139.8,0.10682,0.00012,6.27019]
[1777216861140,43.61,78115.63,139.8,0.1067,0.00012,6.26507]
[1777216861173,43.61,78115.63,139.8,0.1067,0.00012,6.26507]
[1777216866953,43.59,78115.25,139.8,0.10658,0.00012,6.25959]
[1777216871503,43.59,78115.34,139.8,0.10655,0.00012,6.25871]
[1777216878046,43.56,78115.43,139.8,0.10644,0.00012,6.25374]
[1777216881488,43.55,78112.8,139.8,0.10603,0.00012,6.23637]
[1777216881532,43.55,78110.98,139.8,0.10581,0.00012,6.22668]
[1777216883702,43.55,78110.34,139.8,0.10572,0.00012,6.22295]
[1777216889630,43.54,78104.8,139.8,0.10502,0.00012,6.19238]
[1777216895525,43.54,78102.56,139.8,0.10461,0.00012,6.17164]
[1777216901420,43.54,78102.14,139.8,0.10454,0.00012,6.16858]
[1777216906455,43.53,78102.17,139.8,0.10452,0.00012,6.16813]
[1777216912497,43.53,78101.19,139.8,0.10439,0.00012,6.1622]
[1777216917532,43.53,78099.63,139.8,0.10418,0.00012,6.15337]
[1777216922568,43.52,78098.49,139.8,0.10403,0.00012,6.14686]
[1777216927956,43.52,78098.78,139.8,0.10406,0.00012,6.14803]
[1777216934653,43.52,78098.6,139.8,0.10402,0.00012,6.14636]
[1777216935575,43.52,78098.6,139.8,0.10402,0.00012,6.14636]
[1777216939015,43.52,78098.31,139.8,0.10398,0.00012,6.14459]
[1777216940387,43.52,78098.56,139.8,0.10401,0.00012,6.14577]
[1777216946737,43.52,78097.0,139.8,0.10381,0.00012,6.13706]
[1777216952524,43.52,78096.62,139.8,0.10376,0.00012,6.13482]
[1777216957533,43.51,78095.42,139.8,0.10349,0.00012,6.12015]
[1777216966877,43.51,78095.99,139.8,0.10355,0.00012,6.12285]
[1777216968166,43.51,78095.99,139.8,0.10355,0.00012,6.12285]
[1777216973925,43.51,78095.93,139.8,0.10354,0.00012,6.12228]
[1777216978766,43.51,78095.79,139.8,0.10352,0.00012,6.12138]
[1777216987017,43.51,78097.45,139.8,0.10371,0.00012,6.1298]
[1777216987302,43.51,78097.45,139.8,0.10371,0.00012,6.1298]
[1777216991560,43.51,78100.64,139.8,0.10409,0.00012,6.14646]
[1777216992040,43.51,78100.64,139.8,0.10409,0.00012,6.14646]
[1777216992129,43.51,78100.64,139.8,0.10409,0.00012,6.14638]
[1777216993493,43.51,78100.79,139.8,0.10411,0.00012,6.1471]
[1777216994070,43.51,78100.96,139.8,0.10413,0.00012,6.14823]
[1777216995522,43.51,78102.2,139.8,0.10429,0.00012,6.15517]
[1777216995559,43.51,78102.2,139.8,0.10429,0.00012,6.15517]
[1777216996084,43.51,78102.52,139.8,0.10434,0.00012,6.15722]
[1777216997447,43.51,78102.72,139.8,0.10436,0.00012,6.15819]
[1777216997526,43.51,78102.72,139.8,0.10436,0.00012,6.15819]
[1777216997537,43.51,78102.72,139.8,0.10436,0.00012,6.15819]
[1777216998098,43.51,78106.82,139.8,0.10486,0.00012,6.17988]
[1777217000112,43.51,78112.84,139.8,0.10562,0.00012,6.21256]
[1777217005147,43.52,78115.02,139.8,0.10592,0.00012,6.22548]
[1777217010182,43.52,78117.28,139.8,0.10623,0.00012,6.23876]
[1777217015216,43.53,78117.39,139.8,0.10616,0.00012,6.23273]
[1777217027693,43.54,78118.32,139.8,0.1063,0.00012,6.23864]
[1777217032084,43.55,78117.88,139.8,0.10631,0.00012,6.23907]
[1777217032335,43.55,78118.54,139.8,0.1064,0.00012,6.24282]
[1777217037913,43.55,78118.6,139.8,0.1064,0.00012,6.243]
[1777217037957,43.55,78118.6,139.8,0.1064,0.00012,6.243]
[1777217040373,43.55,78118.6,139.8,0.10639,0.00012,6.24279]
[1777217040419,43.55,78118.6,139.8,0.10639,0.00012,6.24279]
[1777217040575,43.55,78118.6,139.8,0.10639,0.00012,6.24279]
[1777217041152,43.55,78118.45,139.8,0.10637,0.00012,6.24185]
[1777217041205,43.55,78118.45,139.8,0.10637,0.00012,6.24185]
[1777217041424,43.55,78115.22,139.8,0.10597,0.00012,6.22457]
[1777217041483,43.55,78115.22,139.8,0.10597,0.00012,6.22457]
[1777217042162,43.55,78115.22,139.8,0.10597,0.00012,6.22457]
[1777217042314,43.55,78078.28,139.8,0.10148,0.00012,6.02915]
[1777217042897,43.55,78045.28,139.8,0.09758,0.00012,5.85644]
[1777217044126,43.55,78045.28,139.8,0.09758,0.00012,5.85644]
[1777217044228,43.55,78047.82,139.8,0.09789,0.00012,5.87017]
[1777217049399,43.55,78049.18,139.8,0.09807,0.00012,5.87848]
[1777217049426,43.55,78049.18,139.8,0.09807,0.00012,5.87848]
[1777217052971,43.56,78040.64,139.8,0.09709,0.00012,5.83475]
[1777217055520,43.56,78051.88,139.8,0.09843,0.00012,5.89429]
[1777217060789,43.57,78051.52,139.8,0.09841,0.00012,5.8933]
[1777217066597,43.57,78050.13,139.8,0.09827,0.00012,5.88718]
[1777217071632,43.58,78049.75,139.8,0.09813,0.00012,5.87817]
[1777217076666,43.58,78049.28,139.8,0.0981,0.00012,5.87674]
[1777217081702,43.58,78049.29,139.8,0.09813,0.00012,5.87779]
[1777217086737,43.59,78049.16,139.8,0.09813,0.00012,5.8781]
[1777217088751,43.59,78042.45,139.8,0.09736,0.00012,5.8436]
[1777217089740,43.59,78042.45,139.8,0.09736,0.00012,5.8436]
[1777217090127,43.59,78030.78,139.8,0.09601,0.00012,5.78336]
[1777217090491,43.59,78030.78,139.8,0.09601,0.00012,5.78336]
[1777217091252,43.59,78030.78,139.8,0.09601,0.00012,5.78336]
[1777217091353,43.59,78026.1,139.8,0.09549,0.00011,5.75955]
[1777217096373,43.6,78021.17,139.8,0.09497,0.00011,5.73611]
[1777217100655,43.61,78021.77,139.8,0.09506,0.00011,5.74039]
[1777217104666,43.61,78032.45,139.8,0.09632,0.00012,5.79698]
[1777217110905,43.62,78033.27,139.8,0.09645,0.00012,5.80274]
[1777217114937,43.63,78045.45,139.8,0.0979,0.00012,5.86762]
[1777217120979,43.63,78046.63,139.8,0.09807,0.00012,5.87499]
[1777217126013,43.64,78046.41,139.8,0.09806,0.00012,5.87488]
[1777217131029,43.64,78046.69,139.8,0.09812,0.00012,5.87718]
[1777217136083,43.65,78050.96,139.8,0.09853,0.00012,5.8927]
[1777217141119,43.65,78052.18,139.8,0.09869,0.00012,5.89999]
[1777217146153,43.65,78051.7,139.8,0.09866,0.00012,5.89841]
[1777217151189,43.66,78051.63,139.8,0.09867,0.00012,5.89899]
[1777217156223,43.66,78051.87,139.8,0.09872,0.00012,5.90117]
[1777217161261,43.67,78053.01,139.8,0.09888,0.00012,5.90802]
[1777217166299,43.67,78059.81,139.8,0.0997,0.00012,5.94426]
[1777217167305,43.67,78067.04,139.8,0.10056,0.00012,5.9822]
[1777217168465,43.67,78067.04,139.8,0.10056,0.00012,5.9822]
[1777217170327,43.67,78074.91,139.8,0.1015,0.00012,6.02367]
[1777217170590,43.67,78074.91,139.8,0.1015,0.00012,6.02367]
[1777217173307,43.67,78074.44,139.8,0.10144,0.00012,6.02121]
[1777217175423,43.67,78075.63,139.8,0.10158,0.00012,6.02743]
[1777217175438,43.67,78075.62,139.8,0.10158,0.00012,6.02736]
[1777217178023,43.67,78075.9,139.8,0.1016,0.00012,6.02813]
[1777217181700,43.66,78075.62,139.8,0.10153,0.00012,6.02527]
[1777217181728,43.66,78075.62,139.8,0.10153,0.00012,6.02527]
[1777217182410,43.66,78074.49,139.8,0.1014,0.00012,6.01931]
[1777217187123,43.66,78075.24,139.8,0.10149,0.00012,6.02313]
[1777217189130,43.66,78075.33,139.8,0.10149,0.00012,6.02354]
[1777217196021,43.66,78075.62,139.8,0.10141,0.00012,6.01688]
[1777217197146,43.66,78075.91,139.8,0.10144,0.00012,6.0183]
[1777217203452,43.66,78075.74,139.8,0.10142,0.00012,6.01725]
[1777217209730,43.66,78075.99,139.8,0.10144,0.00012,6.01833]
[1777217215729,43.66,78076.22,139.8,0.10146,0.00012,6.01929]
[1777217220764,43.66,78075.73,139.8,0.1014,0.00012,6.0165]
[1777217221564,43.66,78075.73,139.8,0.1014,0.00012,6.0165]
[1777217226219,43.66,78081.09,139.8,0.10204,0.00012,6.04447]
[1777217230352,43.65,78080.96,139.8,0.10202,0.00012,6.04345]
[1777217234465,43.65,78085.67,139.8,0.10257,0.00012,6.06785]
[1777217239896,43.65,78086.27,139.8,0.10263,0.00012,6.07024]
[1777217244932,43.65,78085.3,139.8,0.1025,0.00012,6.06459]
[1777217249967,43.64,78085.3,139.8,0.10249,0.00012,6.06406]
[1777217256009,43.64,78085.27,139.8,0.10235,0.00012,6.05527]
[1777217260037,43.64,78078.55,139.8,0.10154,0.00012,6.01958]
[1777217265072,43.64,78077.43,139.8,0.1014,0.00012,6.01348]
[1777217270107,43.64,78076.98,139.8,0.10134,0.00012,6.01095]
[1777217275142,43.64,78077.32,139.8,0.10138,0.00012,6.01261]
[1777217280178,43.64,78077.44,139.8,0.10139,0.00012,6.01317]
[1777217285213,43.64,78078.61,139.8,0.10153,0.00012,6.01923]
[1777217290248,43.64,78078.58,139.8,0.10152,0.00012,6.01894]
[1777217295205,43.64,78077.84,139.8,0.10143,0.00012,6.01494]
[1777217301326,43.63,78077.84,139.8,0.10143,0.00012,6.01473]
[1777217305948,43.63,78077.57,139.8,0.10139,0.00012,6.01319]
[1777217311396,43.63,78077.56,139.8,0.10127,0.00012,6.00491]
[1777217316431,43.63,78080.24,139.8,0.10159,0.00012,6.0188]
[1777217321465,43.63,78080.28,139.8,0.10159,0.00012,6.01876]
[1777217326501,43.63,78079.09,139.8,0.10144,0.00012,6.01224]
[1777217331536,43.63,78076.82,139.8,0.10116,0.00012,6.00015]
[1777217336571,43.63,78078.89,139.8,0.10141,0.00012,6.01089]
[1777217341605,43.63,78079.13,139.8,0.10143,0.00012,6.01206]
[1777217347523,43.63,78079.79,139.8,0.10151,0.00012,6.01549]
[1777217352683,43.63,78081.4,139.8,0.10171,0.00012,6.024]
[1777217357718,43.63,78084.62,139.8,0.10209,0.00012,6.04081]
[1777217362753,43.63,78082.6,139.8,0.10185,0.00012,6.03014]
[1777217367789,43.63,78082.58,139.8,0.10184,0.00012,6.03003]
[1777217370006,43.63,78082.66,139.8,0.10185,0.00012,6.03046]
[1777217370046,43.63,78082.72,139.8,0.10186,0.00012,6.03078]
[1777217374505,43.62,78080.78,139.8,0.10149,0.00012,6.01165]
[1777217374577,43.62,78080.78,139.8,0.10149,0.00012,6.01165]
[1777217374708,43.62,78082.0,139.8,0.10162,0.00012,6.01748]
[1777217374790,43.62,78082.0,139.8,0.10162,0.00012,6.01748]
[1777217374880,43.62,78082.0,139.8,0.10162,0.00012,6.01748]
[1777217374926,43.62,78101.78,139.8,0.10402,0.00012,6.1218]
[1777217376650,43.62,78109.73,139.8,0.10499,0.00012,6.16361]
[1777217381890,43.62,78108.7,139.8,0.10484,0.00012,6.15721]
[1777217387693,43.61,78109.28,139.8,0.10489,0.00012,6.15953]
[1777217395539,43.6,78116.22,139.8,0.10571,0.00012,6.19465]
[1777217401787,43.6,78117.69,139.8,0.10585,0.00012,6.20066]
[1777217402431,43.6,78117.69,139.8,0.10585,0.00012,6.20066]
[1777217402525,43.6,78124.82,139.8,0.10672,0.00012,6.23836]
[1777217403046,43.6,78131.23,139.8,0.10752,0.00013,6.27252]
[1777217405525,43.6,78132.67,139.8,0.1077,0.00013,6.28011]
[1777217407793,43.59,78132.12,139.8,0.10762,0.00013,6.27686]
[1777217413121,43.59,78130.82,139.8,0.10745,0.00013,6.26955]
[1777217413766,43.59,78130.82,139.8,0.10745,0.00013,6.26955]
[1777217413797,43.59,78130.82,139.8,0.10745,0.00013,6.26955]
[1777217417890,43.59,78131.06,139.8,0.10747,0.00013,6.27045]
[1777217418157,43.59,78125.42,139.8,0.10677,0.00012,6.24026]
[1777217423192,43.59,78122.95,139.8,0.10644,0.00012,6.22618]
[1777217428227,43.58,78116.02,139.8,0.10556,0.00012,6.18845]
[1777217433262,43.58,78114.77,139.8,0.10527,0.00012,6.17307]
[1777217438296,43.58,78114.65,139.8,0.10525,0.00012,6.17186]
[1777217444531,43.57,78114.55,139.8,0.10522,0.00012,6.17087]
[1777217449373,43.57,78108.49,139.8,0.10446,0.00012,6.13789]
[1777217454408,43.57,78106.65,139.8,0.10422,0.00012,6.12774]
[1777217459444,43.57,78106.09,139.8,0.10415,0.00012,6.12443]
[1777217464479,43.57,78106.24,139.8,0.10416,0.00012,6.12489]
[1777217469514,43.56,78107.96,139.8,0.10436,0.00012,6.13358]
[1777217469818,43.56,78107.96,139.8,0.10436,0.00012,6.13358]
[1777217475556,43.56,78106.63,139.8,0.10417,0.00012,6.12536]
[1777217480591,43.55,78106.2,139.8,0.10409,0.00012,6.12204]
[1777217485621,43.55,78106.11,139.8,0.10406,0.00012,6.12055]
[1777217490661,43.55,78103.42,139.8,0.1037,0.00012,6.10532]
[1777217495696,43.54,78104.06,139.8,0.10364,0.00012,6.09975]
[1777217500731,43.54,78104.27,139.8,0.10364,0.00012,6.09979]
[1777217505766,43.53,78104.45,139.8,0.10365,0.00012,6.09984]
[1777217514518,43.53,78104.48,139.8,0.10363,0.00012,6.09927]
[1777217519864,43.52,78103.7,139.8,0.10349,0.00012,6.09336]
[1777217524899,43.52,78103.53,139.8,0.10345,0.00012,6.0916]
[1777217529933,43.51,78103.74,139.8,0.10346,0.00012,6.09185]
[1777217531949,43.51,78093.96,139.8,0.10226,0.00012,6.0398]
[1777217536984,43.51,78091.49,139.8,0.10195,0.00012,6.02638]
[1777217542522,43.51,78089.18,139.8,0.10167,0.00012,6.01391]
[1777217546525,43.51,78082.09,139.8,0.10082,0.00012,5.97652]
[1777217554103,43.51,78082.65,139.8,0.10077,0.00012,5.97148]
[1777217559138,43.51,78081.91,139.8,0.10068,0.00012,5.96768]
[1777217564522,43.51,78080.75,139.8,0.10054,0.00012,5.96169]
[1777217570215,43.51,78080.92,139.8,0.10057,0.00012,5.96281]
[1777217575250,43.51,78080.98,139.8,0.10058,0.00012,5.9633]
[1777217577763,43.51,78080.74,139.8,0.10055,0.00012,5.96208]
[1777217577776,43.51,78080.74,139.8,0.10055,0.00012,5.96211]
[1777217578779,43.51,78080.74,139.8,0.10055,0.00012,5.96211]
[1777217578872,43.51,78080.54,139.8,0.10052,0.00012,5.96081]
[1777217584313,43.51,78080.92,139.8,0.10057,0.00012,5.96298]
[1777217589350,43.51,78083.81,139.8,0.10092,0.00012,5.97833]
[1777217595391,43.51,78083.58,139.8,0.1009,0.00012,5.97719]
[1777217596756,43.51,78083.58,139.8,0.1009,0.00012,5.97719]
[1777217596843,43.51,78083.84,139.8,0.10093,0.00012,5.97857]
[1777217597406,43.51,78072.63,139.8,0.09959,0.00012,5.91975]
[1777217602901,43.51,78069.51,139.8,0.09921,0.00012,5.90275]
[1777217609380,43.51,78068.93,139.8,0.09911,0.00012,5.89858]
[1777217609496,43.51,78068.96,139.8,0.09911,0.00012,5.89857]
[1777217614531,43.51,78068.88,139.8,0.099,0.00012,5.89078]
[1777217615419,43.51,78068.88,139.8,0.099,0.00012,5.89078]
[1777217616548,43.51,78055.91,139.8,0.09748,0.00012,5.8234]
[1777217617969,43.51,78054.26,139.8,0.09729,0.00012,5.81504]
[1777217618562,43.51,78054.64,139.8,0.09734,0.00012,5.81726]
[1777217620023,43.51,78054.04,139.8,0.09727,0.00012,5.81424]
[1777217620027,43.51,78054.04,139.8,0.09727,0.00012,5.81424]
[1777217620576,43.51,78053.99,139.8,0.09727,0.00012,5.81408]
[1777217625611,43.52,78052.11,139.8,0.09708,0.00012,5.80558]
[1777217630646,43.52,78052.33,139.8,0.09714,0.00012,5.80806]
[1777217635681,43.53,78052.11,139.8,0.09714,0.00012,5.80826]
[1777217638827,43.53,78051.93,139.8,0.09713,0.00012,5.80786]
[1777217638927,43.53,78051.93,139.8,0.09714,0.00012,5.80839]
[1777217640463,43.53,78051.93,139.8,0.09714,0.00012,5.80839]
[1777217640564,43.53,78051.93,139.8,0.09714,0.00012,5.80833]
[1777217641449,43.53,78051.93,139.8,0.09714,0.00012,5.80833]
[1777217641550,43.54,78051.93,139.8,0.09715,0.00012,5.8086]
[1777217646758,43.53,78051.58,139.8,0.0971,0.00012,5.8065]
[1777217647382,43.53,78051.58,139.8,0.0971,0.00012,5.8065]
[1777217647765,43.53,78051.71,139.8,0.09712,0.00012,5.80711]
[1777217648325,43.53,78051.71,139.8,0.09712,0.00012,5.80711]
[1777217648777,43.53,78051.57,139.8,0.09711,0.00012,5.80666]
[1777217653811,43.53,78051.94,139.8,0.09714,0.00012,5.80832]
[1777217654243,43.53,78051.94,139.8,0.09714,0.00012,5.80832]
[1777217654819,43.53,78051.76,139.8,0.09712,0.00012,5.80733]
[1777217655048,43.53,78051.76,139.8,0.09712,0.00012,5.80733]
[1777217655826,43.53,78051.69,139.8,0.09712,0.00012,5.80724]
[1777217660860,43.53,78052.0,139.8,0.09715,0.00012,5.8086]
[1777217665896,43.53,78051.99,139.8,0.09714,0.00012,5.80829]
[1777217671599,43.53,78052.06,139.8,0.09715,0.00012,5.80855]
[1777217671606,43.53,78052.06,139.8,0.09715,0.00012,5.80855]
[1777217671938,43.53,78047.59,139.8,0.0965,0.00012,5.77692]
[1777217673132,43.53,78045.45,139.8,0.09625,0.00012,5.76563]
[1777217678987,43.52,78049.73,139.8,0.09672,0.00012,5.78671]
[1777217684022,43.52,78049.55,139.8,0.09668,0.00012,5.78474]
[1777217687062,43.52,78049.19,139.8,0.09663,0.00012,5.78248]
[1777217688833,43.52,78049.19,139.8,0.09662,0.00012,5.78228]
[1777217691085,43.51,78049.71,139.8,0.09667,0.00012,5.78437]
[1777217691109,43.51,78049.71,139.8,0.09667,0.00012,5.78437]
[1777217691111,43.51,78050.49,139.8,0.09675,0.00012,5.78822]
[1777217693085,43.51,78058.35,139.8,0.09767,0.00012,5.82902]
[1777217701141,43.51,78057.54,139.8,0.09756,0.00012,5.82419]
[1777217704092,43.51,78057.45,139.8,0.09755,0.00012,5.82357]
[1777217704540,43.51,78057.45,139.8,0.09755,0.00012,5.82357]
[1777217704638,43.51,78057.45,139.8,0.09755,0.00012,5.82349]
[1777217710203,43.5,78057.79,139.8,0.09755,0.00012,5.82358]
[1777217711667,43.5,78057.79,139.8,0.09755,0.00012,5.82358]
[1777217713569,43.5,78063.83,139.8,0.09825,0.00012,5.8545]
[1777217713670,43.5,78064.41,139.8,0.09831,0.00012,5.8572]
[1777217714488,43.5,78064.41,139.8,0.09831,0.00012,5.8572]
[1777217714827,43.5,78064.41,139.8,0.09831,0.00012,5.8572]
[1777217714928,43.5,78064.44,139.8,0.09831,0.00012,5.85735]
[1777217715124,43.5,78064.44,139.8,0.09831,0.00012,5.85735]
[1777217715240,43.5,78067.38,139.8,0.09865,0.00012,5.87238]
[1777217720275,43.5,78072.47,139.8,0.09927,0.00012,5.89973]
[1777217725310,43.5,78071.92,139.8,0.09922,0.00012,5.89748]
[1777217730345,43.51,78072.6,139.8,0.09931,0.00012,5.90169]
[1777217735380,43.51,78071.4,139.8,0.09907,0.00012,5.88809]
[1777217738437,43.51,78071.61,139.8,0.0991,0.00012,5.88947]
[1777217740794,43.51,78071.4,139.8,0.09908,0.00012,5.88866]
[1777217741474,43.51,78071.4,139.8,0.09909,0.00012,5.88881]
[1777217745237,43.51,78071.4,139.8,0.09909,0.00012,5.88895]
[1777217746230,43.51,78071.4,139.8,0.0991,0.00012,5.88952]
[1777217752498,43.52,78071.96,139.8,0.09919,0.00012,5.89342]
[1777217757519,43.52,78072.12,139.8,0.09922,0.00012,5.89453]
[1777217763576,43.53,78073.66,139.8,0.09943,0.00012,5.90377]
[1777217773645,43.53,78073.66,139.8,0.09946,0.00012,5.90492]
[1777217783367,43.53,78073.61,139.8,0.09946,0.00012,5.90511]
[1777217788751,43.54,78072.9,139.8,0.0994,0.00012,5.90263]
[1777217792779,43.54,78068.34,139.8,0.09876,0.00012,5.87122]
[1777217797814,43.54,78066.77,139.8,0.09859,0.00012,5.86384]
[1777217802850,43.55,78070.83,139.8,0.09909,0.00012,5.88572]
[1777217807885,43.55,78074.51,139.8,0.09954,0.00012,5.90559]
[1777217812921,43.55,78075.59,139.8,0.09968,0.00012,5.91174]
[1777217817429,43.55,78075.38,139.8,0.09966,0.00012,5.91106]
[1777217822992,43.56,78074.36,139.8,0.09956,0.00012,5.90647]
[1777217828027,43.56,78072.03,139.8,0.0993,0.00012,5.895]
[1777217829218,43.56,78072.03,139.8,0.0993,0.00012,5.895]
[1777217835076,43.57,78067.79,139.8,0.09882,0.00012,5.87406]
[1777217840111,43.57,78067.52,139.8,0.09882,0.00012,5.87383]
[1777217845574,43.57,78067.64,139.8,0.09885,0.00012,5.87525]
[1777217847382,43.58,78067.69,139.8,0.09887,0.00012,5.8761]
[1777217848323,43.58,78067.69,139.8,0.09887,0.00012,5.8761]
[1777217848423,43.58,78067.69,139.8,0.09888,0.00012,5.8763]
[1777217849889,43.58,78067.69,139.8,0.09888,0.00012,5.8763]
[1777217852165,43.58,78066.19,139.8,0.09857,0.00012,5.86008]
[1777217857984,43.57,78067.1,139.8,0.09867,0.00012,5.86427]
[1777217858391,43.57,78066.78,139.8,0.09863,0.00012,5.86249]
[1777217858529,43.57,78066.92,139.8,0.09864,0.00012,5.86311]
[1777217860053,43.57,78066.92,139.8,0.09864,0.00012,5.86311]
[1777217860154,43.57,78066.82,139.8,0.09864,0.00012,5.86301]
[1777217860432,43.57,78066.82,139.8,0.09864,0.00012,5.86301]
[1777217860834,43.57,78066.82,139.8,0.09864,0.00012,5.86301]
[1777217860935,43.57,78066.76,139.8,0.09863,0.00012,5.86269]
[1777217861489,43.57,78066.76,139.8,0.09863,0.00012,5.86269]
[1777217861550,43.57,78066.86,139.8,0.09865,0.00012,5.86342]
[1777217862624,43.57,78066.86,139.8,0.09865,0.00012,5.86342]
[1777217862725,43.57,78067.03,139.8,0.09867,0.00012,5.86419]
[1777217866886,43.58,78066.97,139.8,0.09867,0.00012,5.86449]
[1777217866896,43.58,78066.91,139.8,0.09867,0.00012,5.86438]
[1777217867663,43.58,78066.91,139.8,0.09867,0.00012,5.86438]
[1777217867764,43.58,78067.14,139.8,0.0987,0.00012,5.86546]
[1777217868570,43.58,78067.14,139.8,0.0987,0.00012,5.86546]
[1777217868671,43.58,78067.07,139.8,0.09869,0.00012,5.86529]
[1777217869507,43.58,78067.07,139.8,0.09869,0.00012,5.86529]
[1777217870355,43.58,78067.29,139.8,0.09872,0.00012,5.86632]
[1777217874256,43.58,78068.66,139.8,0.09887,0.00012,5.87296]
[1777217881400,43.57,78071.86,139.8,0.09922,0.00012,5.88842]
[1777217886436,43.57,78073.97,139.8,0.09945,0.00012,5.89857]
[1777217892478,43.56,78074.29,139.8,0.09946,0.00012,5.89908]
[1777217899168,43.56,78074.29,139.8,0.09946,0.00012,5.89908]
[1777217899679,43.56,78074.29,139.8,0.09946,0.00012,5.89908]
[1777217900269,43.55,78074.29,139.8,0.09943,0.00012,5.8977]
[1777217900315,43.55,78074.29,139.8,0.09942,0.00012,5.8975]
[1777217901852,43.55,78074.29,139.8,0.09942,0.00012,5.8975]
[1777217901953,43.55,78074.29,139.8,0.09942,0.00012,5.89763]
[1777217904404,43.55,78074.29,139.8,0.09942,0.00012,5.89743]
[1777217904436,43.55,78074.29,139.8,0.09942,0.00012,5.89743]
[1777217904505,43.55,78074.29,139.8,0.09941,0.00012,5.89702]
[1777217907737,43.55,78074.65,139.8,0.09946,0.00012,5.89902]
[1777217908591,43.55,78074.65,139.8,0.09946,0.00012,5.89924]
[1777217908614,43.55,78074.65,139.8,0.09946,0.00012,5.89924]
[1777217908634,43.55,78074.65,139.8,0.09946,0.00012,5.89935]
[1777217911222,43.55,78074.65,139.8,0.09946,0.00012,5.89935]
[1777217914410,43.55,78074.47,139.8,0.0993,0.00012,5.88931]
[1777217920674,43.54,78074.46,139.8,0.09927,0.00012,5.88782]
[1777217928730,43.54,78074.81,139.8,0.09927,0.00012,5.888]
[1777217938409,43.54,78074.81,139.8,0.09927,0.00012,5.888]
[1777217948869,43.52,78075.58,139.8,0.09927,0.00012,5.88785]
[1777217950002,43.52,78075.58,139.8,0.09927,0.00012,5.88785]
[1777217955919,43.51,78075.55,139.8,0.09923,0.00012,5.88618]
[1777217962279,43.51,78075.58,139.8,0.09923,0.00012,5.88611]
[1777217969737,43.5,78075.58,139.8,0.09918,0.00012,5.88395]
[1777217974045,43.49,78083.83,139.8,0.10001,0.00012,5.91758]
[1777217979080,43.49,78088.82,139.8,0.10058,0.00012,5.94244]
[1777217984115,43.48,78092.83,139.8,0.10102,0.00012,5.96202]
[1777217990158,43.47,78093.08,139.8,0.10101,0.00012,5.96145]
[1777217995193,43.47,78093.43,139.8,0.10102,0.00012,5.96174]
[1777218000228,43.46,78092.31,139.8,0.10085,0.00012,5.95435]
[1777218002241,43.46,78085.69,139.8,0.10004,0.00012,5.91896]
[1777218007277,43.45,78086.03,139.8,0.10004,0.00012,5.9193]
[1777218013320,43.44,78085.27,139.8,0.09992,0.00012,5.91389]
[1777218018355,43.44,78084.49,139.8,0.0998,0.00012,5.90866]
[1777218023390,43.43,78084.67,139.8,0.0998,0.00012,5.90849]
[1777218028424,43.43,78084.58,139.8,0.09976,0.00012,5.9069]
[1777218033460,43.42,78084.82,139.8,0.09965,0.00012,5.89902]
[1777218038495,43.42,78084.46,139.8,0.09958,0.00012,5.89613]
[1777218043530,43.42,78080.53,139.8,0.09909,0.00012,5.87464]
[1777218048565,43.41,78080.54,139.8,0.09907,0.00012,5.87386]
[1777218053600,43.41,78080.62,139.8,0.09906,0.00012,5.87347]
[1777218061487,43.41,78080.62,139.8,0.09906,0.00012,5.87347]
[1777218066690,43.4,78080.72,139.8,0.09903,0.00012,5.87191]
[1777218072095,43.4,78080.72,139.8,0.09901,0.00012,5.87129]
[1777218078775,43.39,78080.23,139.8,0.09893,0.00012,5.86751]
[1777218084639,43.39,78080.28,139.8,0.09892,0.00012,5.86734]
[1777218085976,43.39,78080.29,139.8,0.09891,0.00012,5.86697]
[1777218089085,43.39,78079.99,139.8,0.09887,0.00012,5.865]
[1777218089852,43.38,78068.5,139.8,0.0975,0.00012,5.80464]
[1777218090558,43.38,78068.5,139.8,0.0975,0.00012,5.80464]
[1777218090624,43.38,78068.5,139.8,0.0975,0.00012,5.80464]
[1777218090860,43.38,78066.01,139.8,0.09721,0.00012,5.79161]
[1777218095895,43.39,78061.91,139.8,0.09665,0.00012,5.76388]
[1777218100930,43.4,78063.06,139.8,0.09683,0.00012,5.77164]
[1777218107979,43.41,78066.23,139.8,0.09725,0.00012,5.79063]
[1777218111528,43.41,78067.41,139.8,0.09741,0.00012,5.79773]
[1777218117041,43.42,78067.41,139.8,0.09746,0.00012,5.79959]
[1777218122077,43.43,78066.12,139.8,0.09734,0.00012,5.79439]
[1777218133154,43.44,78066.19,139.8,0.09742,0.00012,5.79808]
[1777218139197,43.45,78065.14,139.8,0.09734,0.00012,5.79436]
[1777218144727,43.46,78066.2,139.8,0.09749,0.00012,5.80105]
[1777218151282,43.47,78066.28,139.8,0.09744,0.00012,5.79569]
[1777218156316,43.47,78066.33,139.8,0.09748,0.00012,5.79738]
[1777218162039,43.48,78067.02,139.8,0.09759,0.00012,5.80238]
[1777218164373,43.48,78074.29,139.8,0.09847,0.00012,5.84112]
[1777218166887,43.49,78074.42,139.8,0.09854,0.00012,5.84413]
[1777218172338,43.5,78075.66,139.8,0.09874,0.00012,5.85324]
[1777218177359,43.51,78074.46,139.8,0.09863,0.00012,5.84832]
[1777218184513,43.51,78074.84,139.8,0.0987,0.00012,5.85107]
[1777218192272,43.52,78074.06,139.8,0.09864,0.00012,5.84866]
[1777218197605,43.53,78071.39,139.8,0.09836,0.00012,5.83616]
[1777218198716,43.53,78071.39,139.8,0.09836,0.00012,5.83616]
[1777218198817,43.53,78071.3,139.8,0.09835,0.00012,5.83588]
[1777218199707,43.53,78071.3,139.8,0.09835,0.00012,5.83588]
[1777218200218,43.53,78071.3,139.8,0.09835,0.00012,5.83588]
[1777218210026,43.52,78070.31,139.8,0.09821,0.00012,5.82973]
[1777218215767,43.52,78070.3,139.8,0.09808,0.00012,5.8209]
[1777218224639,43.52,78070.39,139.8,0.09808,0.00012,5.8209]
[1777218229829,43.51,78070.84,139.8,0.0981,0.00012,5.82171]
[1777218234864,43.51,78072.07,139.8,0.09823,0.00012,5.8275]
[1777218240271,43.51,78073.02,139.8,0.09833,0.00012,5.83193]
[1777218246358,43.5,78068.17,139.8,0.09774,0.00012,5.80583]
[1777218246458,43.5,78068.32,139.8,0.09775,0.00012,5.80651]
[1777218252990,43.51,78065.67,139.8,0.09747,0.00012,5.79405]
[1777218258289,43.51,78065.59,139.8,0.09747,0.00012,5.79412]
[1777218267089,43.52,78065.65,139.8,0.09755,0.00012,5.79739]
[1777218273130,43.53,78065.75,139.8,0.09748,0.00012,5.79136]
[1777218275338,43.53,78066.33,139.8,0.09755,0.00012,5.79462]
[1777218275439,43.53,78066.33,139.8,0.09755,0.00012,5.79487]
[1777218276046,43.53,78066.33,139.8,0.09755,0.00012,5.79487]
[1777218276152,43.53,78066.22,139.8,0.09754,0.00012,5.79422]
[1777218277611,43.53,78066.22,139.8,0.09754,0.00012,5.79422]
[1777218278165,43.53,78066.14,139.8,0.09754,0.00012,5.79431]
[1777218283201,43.53,78065.11,139.8,0.09741,0.00012,5.78864]
[1777218288237,43.53,78065.12,139.8,0.09741,0.00012,5.78839]
[1777218293272,43.53,78065.03,139.8,0.09739,0.00012,5.78762]
[1777218301329,43.53,78064.99,139.8,0.09738,0.00012,5.78695]
[1777218308338,43.53,78065.86,139.8,0.09747,0.00012,5.79123]
[1777218318447,43.52,78065.67,139.8,0.09743,0.00012,5.78945]
[1777218323483,43.52,78065.41,139.8,0.09739,0.00012,5.78781]
[1777218325252,43.52,78065.41,139.8,0.09739,0.00012,5.78781]
[1777218325353,43.52,78065.41,139.8,0.09739,0.00012,5.7877]
[1777218330532,43.53,78065.66,139.8,0.09745,0.00012,5.79035]
[1777218334561,43.53,78059.34,139.8,0.09662,0.00012,5.75057]
[1777218335569,43.53,78047.02,139.8,0.09519,0.00012,5.68708]
[1777218337414,43.54,78045.89,139.8,0.09507,0.00012,5.68157]
[1777218337632,43.54,78045.49,139.8,0.09503,0.00012,5.68002]
[1777218342408,43.54,78046.03,139.8,0.0951,0.00012,5.6831]
[1777218342505,43.54,78046.03,139.8,0.09511,0.00012,5.6832]
[1777218347701,43.64,78044.65,139.8,0.09549,0.00012,5.69997]
[1777218353745,43.74,78045.09,139.8,0.09603,0.00012,5.72368]
[1777218360794,43.78,78046.3,139.8,0.09636,0.00012,5.73812]
[1777218365830,43.78,78046.11,139.8,0.09637,0.00012,5.7387]
[1777218370865,43.79,78045.94,139.8,0.09639,0.00012,5.7394]
[1777218374476,43.79,78039.19,139.8,0.09563,0.00012,5.7056]
[1777218376908,43.81,78026.71,139.8,0.09429,0.00011,5.64594]
[1777218382733,43.82,78029.14,139.8,0.09461,0.00011,5.66012]
[1777218393937,43.84,78028.18,139.8,0.09459,0.00011,5.65912]
[1777218402095,43.86,78027.92,139.8,0.09456,0.00011,5.6551]
[1777218403469,43.86,78027.92,139.8,0.09456,0.00011,5.6551]
[1777218403570,43.86,78027.96,139.8,0.09458,0.00011,5.65575]
[1777218411159,43.87,78028.14,139.8,0.09462,0.00011,5.65764]
[1777218416201,43.87,78028.17,139.8,0.09464,0.00011,5.6584]
[1777218419222,43.87,78036.04,139.8,0.09555,0.00012,5.69904]
[1777218424256,43.87,78035.03,139.8,0.09544,0.00012,5.69418]
[1777218427956,43.87,78035.13,139.8,0.09546,0.00012,5.69489]
[1777218433320,43.88,78040.16,139.8,0.09604,0.00012,5.72096]
[1777218435356,43.88,78040.16,139.8,0.09604,0.00012,5.72096]
[1777218435430,43.88,78040.16,139.8,0.09604,0.00012,5.72101]
[1777218443052,43.88,78040.23,139.8,0.09608,0.00012,5.72277]
[1777218443389,43.89,78047.29,139.8,0.09693,0.00012,5.76049]
[1777218444397,43.89,78054.39,139.8,0.09777,0.00012,5.7974]
[1777218449432,43.89,78056.19,139.8,0.09801,0.00012,5.80783]
[1777218454467,43.9,78055.46,139.8,0.09783,0.00012,5.79717]
[1777218459503,43.9,78054.96,139.8,0.0978,0.00012,5.79578]
[1777218462524,43.91,78060.91,139.8,0.09852,0.00012,5.82725]
[1777218467559,43.91,78062.87,139.8,0.09877,0.00012,5.83829]
[1777218473302,43.91,78062.87,139.8,0.09877,0.00012,5.83829]
[1777218478527,43.92,78062.99,139.8,0.09882,0.00012,5.84064]
[1777218483671,43.92,78063.73,139.8,0.09893,0.00012,5.8455]
[1777218488707,43.93,78066.79,139.8,0.09931,0.00012,5.86217]
[1777218493742,43.93,78066.45,139.8,0.09929,0.00012,5.86111]
[1777218498261,43.93,78066.21,139.8,0.09927,0.00012,5.86044]
[1777218498776,43.93,78066.07,139.8,0.09926,0.00012,5.85968]
[1777218500238,43.93,78066.12,139.8,0.09926,0.00012,5.85977]
[1777218508847,43.93,78066.12,139.8,0.09922,0.00012,5.8582]
[1777218511034,43.92,78065.84,139.8,0.09918,0.00012,5.85641]
[1777218511868,43.93,78065.71,139.8,0.09905,0.00012,5.84782]
[1777218516903,43.93,78066.57,139.8,0.09917,0.00012,5.8531]
[1777218523521,43.93,78066.71,139.8,0.0992,0.00012,5.85414]
[1777218528986,43.94,78066.18,139.8,0.09917,0.00012,5.85301]
[1777218535029,43.94,78065.87,139.8,0.09916,0.00012,5.8524]
[1777218539349,43.94,78065.87,139.8,0.09916,0.00012,5.8524]
[1777218539820,43.94,78065.87,139.8,0.09916,0.00012,5.8524]
[1777218539614,43.94,78065.87,139.8,0.09917,0.00012,5.85306]
[1777218540825,43.94,78065.87,139.8,0.09917,0.00012,5.85306]
[1777218540874,43.94,78047.39,139.8,0.097,0.00012,5.75746]
[1777218541752,43.94,78047.39,139.8,0.097,0.00012,5.75746]
[1777218541834,43.94,78041.52,139.8,0.09632,0.00012,5.72731]
[1777218543189,43.94,78041.05,139.8,0.09627,0.00012,5.72489]
[1777218544557,43.94,78041.01,139.8,0.09626,0.00012,5.72471]
[1777218550135,43.94,78041.33,139.8,0.0963,0.00012,5.72651]
[1777218553515,43.95,78040.94,139.8,0.09626,0.00012,5.72454]
[1777218553570,43.95,78040.94,139.8,0.09626,0.00012,5.72456]
[1777218556674,43.95,78040.94,139.8,0.09626,0.00012,5.72456]
[1777218557918,43.94,78043.4,139.8,0.09653,0.00012,5.73681]
[1777218558834,43.94,78046.25,139.8,0.09686,0.00012,5.75132]
[1777218566798,43.94,78048.89,139.8,0.09716,0.00012,5.76448]
[1777218572943,43.93,78048.73,139.8,0.09697,0.00012,5.75345]
[1777218572944,43.93,78048.73,139.8,0.09697,0.00012,5.75345]
[1777218574159,43.93,78043.49,139.8,0.09636,0.00012,5.72632]
[1777218574703,43.93,78043.49,139.8,0.09636,0.00012,5.72632]
[1777218578331,43.93,78035.19,139.8,0.09539,0.00012,5.68306]
[1777218583369,43.93,78036.08,139.8,0.09548,0.00012,5.68719]
[1777218588405,43.92,78035.04,139.8,0.09535,0.00012,5.68141]
[1777218593439,43.92,78035.11,139.8,0.09535,0.00012,5.68134]
[1777218599482,43.92,78036.71,139.8,0.09552,0.00012,5.68896]
[1777218605524,43.92,78035.72,139.8,0.09539,0.00012,5.68328]
[1777218607538,43.92,78041.82,139.8,0.09609,0.00012,5.71438]
[1777218612574,43.91,78043.09,139.8,0.09619,0.00012,5.71884]
[1777218619623,43.86,78043.8,139.8,0.09605,0.00012,5.71286]
[1777218624658,43.86,78043.66,139.8,0.09602,0.00012,5.7115]
[1777218630699,43.85,78045.81,139.8,0.09623,0.00012,5.72056]
[1777218632296,43.85,78046.79,139.8,0.09622,0.00012,5.71743]
[1777218632871,43.85,78052.34,139.8,0.09686,0.00012,5.74587]
[1777218633297,43.85,78052.34,139.8,0.09686,0.00012,5.74587]
[1777218633721,43.85,78052.47,139.8,0.09688,0.00012,5.74669]
[1777218638756,43.85,78053.45,139.8,0.09697,0.00012,5.75085]
[1777218643791,43.84,78053.84,139.8,0.097,0.00012,5.75198]
[1777218647584,43.84,78058.24,139.8,0.0975,0.00012,5.77414]
[1777218647818,43.84,78058.2,139.8,0.09749,0.00012,5.77373]
[1777218652853,43.84,78060.18,139.8,0.09774,0.00012,5.78455]
[1777218655424,43.84,78060.17,139.8,0.09774,0.00012,5.78472]
[1777218655875,43.84,78059.96,139.8,0.09772,0.00012,5.78375]
[1777218656317,43.84,78059.96,139.8,0.09772,0.00012,5.78375]
[1777218656881,43.84,78060.33,139.8,0.09776,0.00012,5.78545]
[1777218659679,43.84,78060.76,139.8,0.09782,0.00012,5.7879]
[1777218659903,43.84,78061.41,139.8,0.09789,0.00012,5.79137]
[1777218660447,43.84,78061.41,139.8,0.09789,0.00012,5.79137]
[1777218660909,43.84,78061.21,139.8,0.09787,0.00012,5.79013]
[1777218661260,43.84,78061.21,139.8,0.09787,0.00012,5.79013]
[1777218661587,43.84,78061.21,139.8,0.09787,0.00012,5.79013]
[1777218670710,43.85,78064.38,139.8,0.09826,0.00012,5.80742]
[1777218670980,43.85,78064.45,139.8,0.09826,0.00012,5.80764]
[1777218671075,43.85,78064.45,139.8,0.09826,0.00012,5.80764]
[1777218671615,43.85,78064.45,139.8,0.09826,0.00012,5.80764]
[1777218671987,43.85,78065.67,139.8,0.09841,0.00012,5.81396]
[1777218673309,43.85,78069.44,139.8,0.09886,0.00012,5.83368]
[1777218675008,43.85,78069.26,139.8,0.09885,0.00012,5.83314]
[1777218680045,43.85,78073.16,139.8,0.09933,0.00012,5.85428]
[1777218681539,43.85,78073.16,139.8,0.09933,0.00012,5.85428]
[1777218681620,43.85,78072.91,139.8,0.0993,0.00012,5.85315]
[1777218684472,43.85,78073.64,139.8,0.09939,0.00012,5.857]
[1777218684558,43.85,78075.4,139.8,0.0996,0.00012,5.86617]
[1777218688617,43.85,78076.17,139.8,0.09967,0.00012,5.86923]
[1777218688619,43.85,78076.17,139.8,0.09966,0.00012,5.86891]
[1777218689463,43.85,78076.17,139.8,0.09966,0.00012,5.86891]
[1777218689487,43.85,78076.2,139.8,0.09967,0.00012,5.86907]
[1777218694638,43.84,78075.29,139.8,0.09941,0.00012,5.85501]
[1777218694641,43.84,78075.44,139.8,0.09942,0.00012,5.85549]
[1777218701793,43.84,78077.09,139.8,0.09962,0.00012,5.86412]
[1777218707265,43.84,78078.57,139.8,0.0998,0.00012,5.8718]
[1777218714284,43.84,78079.54,139.8,0.09991,0.00012,5.87671]
[1777218719318,43.84,78076.54,139.8,0.09955,0.00012,5.86105]
[1777218724353,43.84,78076.77,139.8,0.09958,0.00012,5.86222]
[1777218726965,43.84,78078.02,139.8,0.09973,0.00012,5.86871]
[1777218727040,43.84,78077.98,139.8,0.09972,0.00012,5.86846]
[1777218732677,43.84,78077.98,139.8,0.0997,0.00012,5.86779]
[1777218738452,43.82,78077.29,139.8,0.09955,0.00012,5.86118]
[1777218741225,43.82,78077.4,139.8,0.09956,0.00012,5.86142]
[1777218741473,43.82,78069.58,139.8,0.09861,0.00012,5.82015]
[1777218743456,43.82,78067.91,139.8,0.09841,0.00012,5.81122]
[1777218747375,43.81,78066.61,139.8,0.09823,0.00012,5.80351]
[1777218749652,43.81,78066.63,139.8,0.09823,0.00012,5.80312]
[1777218755570,43.8,78067.23,139.8,0.09814,0.00012,5.79646]
[1777218760606,43.8,78068.26,139.8,0.09823,0.00012,5.80059]
[1777218763994,43.8,78068.62,139.8,0.09827,0.00012,5.80198]
[1777218769669,43.79,78069.83,139.8,0.09837,0.00012,5.80655]
[1777218775711,43.78,78069.63,139.8,0.09831,0.00012,5.80411]
[1777218780745,43.78,78069.62,139.8,0.09829,0.00012,5.80293]
[1777218785781,43.77,78071.55,139.8,0.09849,0.00012,5.81185]
[1777218788858,43.77,78071.66,139.8,0.09849,0.00012,5.81197]
[1777218789056,43.77,78071.66,139.8,0.09849,0.00012,5.81197]
[1777218789059,43.77,78073.34,139.8,0.09868,0.00012,5.82037]
[1777218790175,43.77,78073.34,139.8,0.09868,0.00012,5.82037]
[1777218791353,43.77,78073.34,139.8,0.09868,0.00012,5.82028]
[1777218792014,43.77,78073.34,139.8,0.09868,0.00012,5.82028]
[1777218792114,43.77,78073.34,139.8,0.09868,0.00012,5.82009]
[1777218797098,43.77,78072.62,139.8,0.09861,0.00012,5.81704]
[1777218797117,43.77,78072.79,139.8,0.09864,0.00012,5.81839]
[1777218798404,43.77,78072.57,139.8,0.09861,0.00012,5.81725]
[1777218798505,43.77,78072.57,139.8,0.09861,0.00012,5.81733]
[1777218804914,43.77,78073.69,139.8,0.09871,0.00012,5.8217]
[1777218810955,43.76,78074.15,139.8,0.09873,0.00012,5.82262]
[1777218815992,43.76,78073.04,139.8,0.09846,0.00012,5.80759]
[1777218821026,43.75,78073.39,139.8,0.09847,0.00012,5.8083]
[1777218828014,43.75,78073.41,139.8,0.09845,0.00012,5.80753]
[1777218833016,43.74,78073.41,139.8,0.09843,0.00012,5.80667]
[1777218838146,43.73,78072.39,139.8,0.09827,0.00012,5.79926]
[1777218844189,43.73,78072.1,139.8,0.0982,0.00012,5.79656]
[1777218850231,43.72,78073.43,139.8,0.09833,0.00012,5.80228]
[1777218855265,43.72,78072.17,139.8,0.09816,0.00012,5.79475]
[1777218861308,43.71,78071.92,139.8,0.09811,0.00012,5.79233]
[1777218875409,43.7,78071.55,139.8,0.09788,0.00012,5.77968]
[1777218881451,43.7,78071.65,139.8,0.09787,0.00012,5.77917]
[1777218886486,43.69,78072.92,139.8,0.098,0.00012,5.78491]
[1777218891521,43.69,78072.77,139.8,0.09796,0.00012,5.78326]
[1777218896556,43.69,78071.49,139.8,0.09779,0.00012,5.77575]
[1777218901591,43.68,78071.84,139.8,0.09781,0.00012,5.77671]
[1777218907352,43.68,78072.0,139.8,0.09783,0.00012,5.77736]
[1777218913675,43.67,78071.36,139.8,0.09771,0.00012,5.77207]
[1777218918709,43.67,78071.04,139.8,0.09765,0.00012,5.76952]
[1777218922815,43.67,78071.37,139.8,0.09768,0.00012,5.77105]
[1777218928779,43.66,78071.33,139.8,0.09764,0.00012,5.7692]
[1777218934822,43.66,78071.58,139.8,0.09753,0.00012,5.76135]
[1777218939857,43.65,78071.53,139.8,0.0975,0.00012,5.76021]
[1777218945898,43.65,78071.67,139.8,0.09749,0.00012,5.75986]
[1777218951942,43.64,78070.4,139.8,0.09732,0.00012,5.75219]
[1777218956977,43.64,78070.28,139.8,0.09729,0.00012,5.75071]
[1777218959895,43.64,78068.82,139.8,0.09711,0.00012,5.74281]
[1777218959902,43.64,78068.82,139.8,0.09711,0.00012,5.74281]
[1777218959911,43.64,78068.82,139.8,0.09711,0.00012,5.74281]
[1777218959998,43.64,78068.46,139.8,0.09706,0.00012,5.74078]
[1777218965033,43.64,78068.79,139.8,0.0971,0.00012,5.74252]
[1777218965338,43.64,78068.79,139.8,0.0971,0.00012,5.74252]
[1777218970733,43.64,78068.61,139.8,0.09708,0.00012,5.7416]
[1777218978124,43.64,78068.03,139.8,0.09701,0.00012,5.73866]
[1777218983149,43.64,78068.28,139.8,0.09704,0.00012,5.73998]
[1777218989357,43.64,78068.01,139.8,0.09701,0.00012,5.73865]
[1777218990207,43.64,78061.92,139.8,0.0963,0.00012,5.70716]
[1777218993890,43.64,78058.97,139.8,0.09583,0.00012,5.68355]
[1777218994236,43.64,78052.59,139.8,0.09508,0.00012,5.65057]
[1777218997121,43.64,78051.68,139.8,0.09498,0.00012,5.64581]
[1777218999052,43.64,78050.64,139.8,0.09486,0.00012,5.64045]
[1777219001115,43.64,78050.6,139.8,0.09485,0.00012,5.64025]
[1777219003174,43.64,78050.69,139.8,0.09486,0.00012,5.64072]
[1777219008334,43.64,78047.89,139.8,0.09454,0.00012,5.62632]
[1777219013369,43.64,78047.67,139.8,0.09452,0.00012,5.62537]
[1777219019394,43.64,78046.64,139.8,0.0944,0.00012,5.62028]
[1777219029481,43.64,78047.08,139.8,0.09446,0.00012,5.62296]
[1777219032841,43.64,78048.6,139.8,0.09464,0.00012,5.63085]
[1777219037410,43.64,78055.34,139.8,0.09541,0.00012,5.66519]
[1777219037969,43.64,78055.34,139.8,0.09541,0.00012,5.66519]
[1777219038054,43.64,78058.42,139.8,0.09577,0.00012,5.68093]
[1777219045593,43.64,78059.77,139.8,0.09595,0.00012,5.68874]
[1777219047769,43.64,78060.05,139.8,0.09598,0.00012,5.69029]
[1777219047772,43.64,78060.05,139.8,0.09598,0.00012,5.69029]
[1777219048642,43.64,78060.05,139.8,0.09598,0.00012,5.69039]
[1777219048701,43.64,78060.05,139.8,0.09598,0.00012,5.69039]
[1777219048742,43.64,78060.03,139.8,0.09598,0.00012,5.69039]
[1777219050372,43.64,78060.03,139.8,0.09598,0.00012,5.69039]
[1777219054663,43.65,78061.26,139.8,0.09606,0.00012,5.69083]
[1777219054731,43.65,78062.08,139.8,0.09617,0.00012,5.69549]
[1777219057634,43.65,78061.92,139.8,0.09615,0.00012,5.69476]
[1777219063720,43.66,78062.02,139.8,0.09618,0.00012,5.69604]
[1777219068756,43.66,78062.25,139.8,0.09622,0.00012,5.6977]
[1777219072523,43.66,78062.09,139.8,0.0962,0.00012,5.69706]
[1777219072625,43.66,78062.09,139.8,0.09621,0.00012,5.69725]
[1777219073559,43.66,78062.09,139.8,0.09621,0.00012,5.69725]
[1777219073791,43.66,78062.3,139.8,0.09624,0.00012,5.69876]
[1777219078826,43.66,78060.77,139.8,0.09607,0.00012,5.69133]
[1777219080351,43.66,78060.77,139.8,0.09607,0.00012,5.69133]
[1777219080363,43.67,78060.45,139.8,0.09604,0.00012,5.68978]
[1777219081175,43.67,78060.45,139.8,0.09604,0.00012,5.68978]
[1777219081188,43.67,78060.48,139.8,0.09604,0.00012,5.69005]
[1777219081495,43.67,78060.48,139.8,0.09604,0.00012,5.69005]
[1777219082702,43.67,78058.62,139.8,0.09583,0.00012,5.68055]
[1777219082875,43.67,78057.65,139.8,0.09572,0.00012,5.67567]
[1777219089545,43.68,78057.65,144.8,0.09576,0.00012,5.67748]
[1777219089578,43.68,78057.65,144.8,0.09576,0.00012,5.67748]
[1777219089941,43.68,78057.65,144.8,0.09576,0.00012,5.67748]
[1777219090026,43.68,78057.58,144.8,0.09578,0.00012,5.67847]
[1777219091551,43.68,78057.54,144.8,0.09577,0.00012,5.67809]
[1777219096973,43.68,78057.78,144.8,0.09578,0.00012,5.67831]
[1777219101441,43.67,78058.16,144.8,0.09581,0.00012,5.67959]
[1777219111071,43.67,78057.87,144.8,0.09562,0.00012,5.66835]
[1777219115444,43.67,78057.87,144.8,0.09562,0.00012,5.66835]
[1777219122149,43.66,78057.63,144.8,0.09555,0.00012,5.6654]
[1777219124163,43.66,78063.59,144.8,0.09624,0.00012,5.69582]
[1777219126123,43.66,78063.34,144.8,0.0962,0.00012,5.69434]
[1777219131212,43.65,78058.97,144.8,0.09567,0.00012,5.67075]
[1777219138261,43.65,78058.96,144.8,0.09564,0.00012,5.66959]
[1777219138515,43.65,78058.96,144.8,0.09564,0.00012,5.66959]
[1777219139187,43.65,78058.96,144.8,0.09564,0.00012,5.66959]
[1777219144302,43.64,78059.72,144.8,0.09571,0.00012,5.67259]
[1777219149457,43.64,78063.67,144.8,0.09616,0.00012,5.69235]
[1777219149592,43.64,78062.81,144.8,0.09605,0.00012,5.68772]
[1777219155380,43.63,78063.42,144.8,0.0961,0.00012,5.68982]
[1777219162429,43.63,78063.17,144.8,0.09604,0.00012,5.6873]
[1777219165720,43.63,78062.95,144.8,0.09601,0.00012,5.68563]
[1777219165806,43.63,78062.95,144.8,0.09601,0.00012,5.68563]
[1777219166457,43.62,78067.93,144.8,0.09659,0.00012,5.71121]
[1777219171492,43.63,78069.02,144.8,0.09661,0.00012,5.70948]
[1777219176526,43.63,78070.04,144.8,0.09675,0.00012,5.71534]
[1777219181562,43.63,78071.47,144.8,0.09693,0.00012,5.72328]
[1777219189618,43.64,78070.47,144.8,0.09683,0.00012,5.71898]
[1777219195510,43.64,78070.43,144.8,0.09683,0.00012,5.71923]
[1777219200547,43.64,78071.75,144.8,0.097,0.00012,5.72661]
[1777219200662,43.64,78071.87,144.8,0.09702,0.00012,5.72734]
[1777219200698,43.64,78073.3,144.8,0.09719,0.00012,5.73486]
[1777219202426,43.64,78073.3,144.8,0.09719,0.00012,5.73486]
[1777219205730,43.65,78081.4,144.8,0.09818,0.00012,5.77829]
[1777219206741,43.65,78090.68,144.8,0.0993,0.00012,5.82725]
[1777219210101,43.65,78091.1,144.8,0.09937,0.00012,5.82993]
[1777219212455,43.66,78091.1,144.8,0.09938,0.00012,5.83044]
[1777219213489,43.66,78088.55,144.8,0.09908,0.00012,5.81739]
[1777219213509,43.66,78088.55,144.8,0.09908,0.00012,5.81739]
[1777219214389,43.66,78085.28,144.8,0.09869,0.00012,5.80063]
[1777219214968,43.66,78083.44,144.8,0.09848,0.00012,5.79135]
[1777219214994,43.66,78083.94,144.8,0.09854,0.00012,5.79395]
[1777219216394,43.66,78083.94,144.8,0.09854,0.00012,5.79395]
[1777219216494,43.66,78077.25,144.8,0.09775,0.00012,5.75916]
[1777219222374,43.67,78075.77,144.8,0.09761,0.00012,5.75302]
[1777219225875,43.67,78068.71,144.8,0.09682,0.00012,5.71831]
[1777219230909,43.68,78067.95,144.8,0.09678,0.00012,5.71655]
[1777219235944,43.69,78067.84,144.8,0.0967,0.00012,5.71004]
[1777219237239,43.69,78067.84,144.8,0.0967,0.00012,5.71004]
[1777219237471,43.69,78067.84,144.8,0.0967,0.00012,5.71004]
[1777219237572,43.7,78067.84,144.8,0.09672,0.00012,5.71091]
[1777219239346,43.7,78067.84,144.8,0.09672,0.00012,5.71091]
[1777219239447,43.7,78059.72,144.8,0.09577,0.00012,5.66909]
[1777219240144,43.7,78059.72,144.8,0.09577,0.00012,5.66909]
[1777219242630,43.7,78054.74,144.8,0.09519,0.00012,5.64349]
[1777219243563,43.7,78054.74,144.8,0.09519,0.00012,5.64349]
[1777219243374,43.7,78054.92,144.8,0.09521,0.00012,5.64444]
[1777219243657,43.7,78054.92,144.8,0.09522,0.00012,5.64479]
[1777219245478,43.7,78054.92,144.8,0.09522,0.00012,5.64479]
[1777219246302,43.7,78055.04,144.8,0.09523,0.00012,5.64544]
[1777219248182,43.7,78054.88,144.8,0.09521,0.00012,5.64462]
[1777219254071,43.7,78053.06,144.8,0.09501,0.00012,5.63544]
[1777219256574,43.7,78052.57,144.8,0.09495,0.00012,5.63295]
[1777219256998,43.7,78052.08,144.8,0.09489,0.00012,5.63049]
[1777219260468,43.7,78050.71,144.8,0.09474,0.00012,5.6235]
[1777219260547,43.7,78050.71,144.8,0.09474,0.00012,5.6235]
[1777219260574,43.7,78050.71,144.8,0.09474,0.00012,5.6235]
[1777219261120,43.7,78054.09,144.8,0.09513,0.00012,5.64099]
[1777219266045,43.7,78054.68,144.8,0.09521,0.00012,5.64458]
[1777219275917,43.71,78052.21,144.8,0.09495,0.00012,5.63295]
[1777219275928,43.71,78052.21,144.8,0.09495,0.00012,5.63295]
[1777219281480,43.72,78048.81,144.8,0.0946,0.00012,5.61749]
[1777219283424,43.72,78049.16,144.8,0.09465,0.00012,5.6197]
[1777219283426,43.72,78049.16,144.8,0.09465,0.00012,5.6197]
[1777219283455,43.72,78049.16,144.8,0.09465,0.00012,5.6197]
[1777219283548,43.72,78046.75,144.8,0.09438,0.00012,5.60754]
[1777219289316,43.72,78041.49,144.8,0.09379,0.00011,5.58109]
[1777219294353,43.72,78047.93,144.8,0.09441,0.00012,5.60622]
[1777219299389,43.72,78047.49,144.8,0.09436,0.00012,5.60401]
[1777219304424,43.72,78046.17,144.8,0.09421,0.00012,5.59731]
[1777219309458,43.72,78046.56,144.8,0.09426,0.00012,5.5994]
[1777219315501,43.72,78046.45,144.8,0.09425,0.00012,5.59892]
[1777219320536,43.73,78045.66,144.8,0.09416,0.00012,5.59494]
[1777219325570,43.73,78043.7,144.8,0.09394,0.00012,5.58505]
[1777219330606,43.73,78039.32,144.8,0.09344,0.00011,5.56288]
[1777219334791,43.73,78037.94,144.8,0.09329,0.00011,5.55604]
[1777219336851,43.73,78036.26,144.8,0.0931,0.00011,5.54774]
[1777219346233,43.73,78033.17,144.8,0.09277,0.00011,5.53277]
[1777219347143,43.73,78033.18,144.8,0.09277,0.00011,5.53291]
[1777219349425,43.73,78033.36,144.8,0.09279,0.00011,5.53391]
[1777219353350,43.73,78033.09,144.8,0.09265,0.00011,5.52485]
[1777219355392,43.74,78033.03,144.8,0.09265,0.00011,5.52471]
[1777219357441,43.74,78033.37,144.8,0.09269,0.00011,5.52653]
[1777219366860,43.74,78032.65,144.8,0.09263,0.00011,5.52385]
[1777219371754,43.74,78032.35,144.8,0.0926,0.00011,5.52265]
[1777219377754,43.74,78032.21,144.8,0.0926,0.00011,5.5224]
[1777219377755,43.74,78032.21,144.8,0.0926,0.00011,5.5224]
[1777219382972,43.75,78031.81,144.8,0.09256,0.00011,5.5208]
[1777219388755,43.75,78032.62,144.8,0.09266,0.00011,5.52522]
[1777219395056,43.75,78032.04,144.8,0.09261,0.00011,5.52283]
[1777219400467,43.75,78032.2,144.8,0.09263,0.00011,5.52391]
[1777219400704,43.75,78032.2,144.8,0.09263,0.00011,5.52391]
[1777219406133,43.75,78030.75,144.8,0.09248,0.00011,5.51699]
[1777219411509,43.75,78031.72,144.8,0.09259,0.00011,5.52212]
[1777219411840,43.75,78031.72,144.8,0.09248,0.00011,5.51423]
[1777219417210,43.76,78036.78,144.8,0.09306,0.00011,5.54035]
[1777219422611,43.76,78037.45,144.8,0.09314,0.00011,5.5439]
[1777219422652,43.76,78037.45,144.8,0.09314,0.00011,5.5439]
[1777219422903,43.76,78037.52,144.8,0.09315,0.00011,5.54429]
[1777219423252,43.76,78038.85,144.8,0.09331,0.00011,5.55111]
[1777219425757,43.76,78038.58,144.8,0.09328,0.00011,5.54995]
[1777219431615,43.76,78038.85,144.8,0.09334,0.00011,5.55245]
[1777219431675,43.76,78039.08,144.8,0.09337,0.00011,5.55406]
[1777219439793,43.77,78039.41,144.8,0.09342,0.00011,5.55604]
[1777219445407,43.77,78040.09,144.8,0.09351,0.00011,5.56035]
[1777219450441,43.77,78037.29,144.8,0.0932,0.00011,5.54646]
[1777219452217,43.77,78037.65,144.8,0.09325,0.00011,5.54838]
[1777219452222,43.77,78037.65,144.8,0.09325,0.00011,5.54838]
[1777219452689,43.77,78037.65,144.8,0.09325,0.00011,5.54838]
[1777219452790,43.77,78036.93,144.8,0.09317,0.00011,5.5448]
[1777219456598,43.78,78036.54,144.8,0.09314,0.00011,5.54353]
[1777219462577,43.78,78035.89,144.8,0.09309,0.00011,5.54164]
[1777219462703,43.78,78035.89,144.8,0.09309,0.00011,5.54164]
[1777219468568,43.79,78034.4,144.8,0.09296,0.00011,5.53578]
[1777219473823,43.79,78035.11,144.8,0.09295,0.00011,5.53235]
[1777219478611,43.8,78039.47,144.8,0.09347,0.00011,5.55551]
[1777219478638,43.8,78040.69,144.8,0.09362,0.00011,5.56218]
[1777219481454,43.8,78041.61,144.8,0.09375,0.00011,5.56795]
[1777219481677,43.8,78041.61,144.8,0.09375,0.00011,5.56795]
[1777219481703,43.8,78041.61,144.8,0.09375,0.00011,5.56795]
[1777219482522,43.81,78041.69,144.8,0.09377,0.00011,5.56888]
[1777219482666,43.81,78052.25,144.8,0.095,0.00012,5.62312]
[1777219487701,43.82,78053.84,144.8,0.09523,0.00012,5.63352]
[1777219492054,43.82,78054.01,144.8,0.09527,0.00012,5.63525]
[1777219494934,43.83,78060.97,144.8,0.09613,0.00012,5.6731]
[1777219494936,43.83,78060.97,144.8,0.09613,0.00012,5.6731]
[1777219495499,43.83,78060.97,144.8,0.09613,0.00012,5.6731]
[1777219495757,43.83,78069.74,144.8,0.09717,0.00012,5.71868]
[1777219498342,43.84,78070.47,144.8,0.09727,0.00012,5.72311]
[1777219499588,43.84,78070.47,144.8,0.09728,0.00012,5.72341]
[1777219503813,43.84,78076.38,144.8,0.09801,0.00012,5.75544]
[1777219509854,43.85,78080.17,144.8,0.0985,0.00012,5.77676]
[1777219516243,43.85,78080.17,144.8,0.0985,0.00012,5.77676]
[1777219521939,43.86,78081.27,144.8,0.09869,0.00012,5.78517]
[1777219526974,43.87,78081.93,144.8,0.0988,0.00012,5.78967]
[1777219532733,43.87,78083.5,144.8,0.09888,0.00012,5.79048]
[1777219538052,43.88,78084.1,144.8,0.09899,0.00012,5.79503]
[1777219544094,43.88,78085.75,144.8,0.09921,0.00012,5.8048]
[1777219549735,43.89,78088.75,144.8,0.09959,0.00012,5.82108]
[1777219559199,43.9,78091.23,144.8,0.09993,0.00012,5.83571]
[1777219566248,43.9,78091.25,144.8,0.09996,0.00012,5.83689]
[1777219572289,43.9,78090.65,144.8,0.09991,0.00012,5.83468]
[1777219577325,43.91,78089.41,144.8,0.09977,0.00012,5.82903]
[1777219584374,43.91,78089.77,144.8,0.09984,0.00012,5.83202]
[1777219589408,43.92,78089.86,144.8,0.09987,0.00012,5.83328]
[1777219596458,43.92,78089.36,144.8,0.09972,0.00012,5.82365]
[1777219601493,43.93,78089.62,144.8,0.09977,0.00012,5.82584]
[1777219608545,43.93,78089.95,144.8,0.09984,0.00012,5.82871]
[1777219610852,43.93,78089.64,144.8,0.0998,0.00012,5.82726]
[1777219611266,43.93,78089.64,144.8,0.0998,0.00012,5.82726]
[1777219610977,43.93,78089.64,144.8,0.09981,0.00012,5.82742]
[1777219611758,43.93,78089.64,144.8,0.09981,0.00012,5.82742]
[1777219612353,43.93,78089.64,144.8,0.09981,0.00012,5.82742]
[1777219612573,43.93,78054.69,144.8,0.09568,0.00012,5.64734]
[1777219613464,43.93,78054.69,144.8,0.09568,0.00012,5.64734]
[1777219613580,43.94,78054.13,144.8,0.09563,0.00012,5.6449]
[1777219618251,43.94,78055.23,144.8,0.09577,0.00012,5.65094]
[1777219623650,43.94,78055.83,144.8,0.09585,0.00012,5.65461]
[1777219627669,43.94,78055.38,144.8,0.0958,0.00012,5.65259]
[1777219632717,43.94,78053.04,144.8,0.09555,0.00012,5.64124]
[1777219637751,43.95,78051.58,144.8,0.09539,0.00012,5.63437]
[1777219639979,43.95,78051.9,144.8,0.09543,0.00012,5.63613]
[1777219640128,43.95,78051.6,144.8,0.0954,0.00012,5.63485]
[1777219646710,43.96,78050.36,144.8,0.0953,0.00012,5.63033]
[1777219646814,43.96,78050.4,144.8,0.09532,0.00012,5.63145]
[1777219651850,43.96,78049.85,144.8,0.09516,0.00012,5.6212]
[1777219653044,43.96,78049.85,144.8,0.09516,0.00012,5.6212]
[1777219653059,43.96,78049.85,144.8,0.09516,0.00012,5.6212]
[1777219659906,43.97,78050.25,144.8,0.09523,0.00012,5.62439]
[1777219661406,43.97,78050.25,144.8,0.09523,0.00012,5.62439]
[1777219661507,43.97,78050.27,144.8,0.09524,0.00012,5.62477]
[1777219667962,43.98,78051.95,144.8,0.0955,0.00012,5.63613]
[1777219670699,43.98,78053.15,144.8,0.09565,0.00012,5.64272]
[1777219670711,43.98,78053.15,144.8,0.09565,0.00012,5.64272]
[1777219670750,43.99,78053.15,144.8,0.09567,0.00012,5.64359]
[1777219674771,43.99,78053.33,144.8,0.0957,0.00012,5.64483]
[1777219675012,43.99,78053.54,144.8,0.09572,0.00012,5.64595]
[1777219678440,43.99,78053.54,144.8,0.09572,0.00012,5.64581]
[1777219678520,43.99,78053.92,144.8,0.09576,0.00012,5.64768]
[1777219684075,44.0,78055.17,144.8,0.09594,0.00012,5.65554]
[1777219687010,44.0,78055.15,144.8,0.09595,0.00012,5.65592]
[1777219687111,44.0,78055.15,144.8,0.09595,0.00012,5.65615]
[1777219691264,44.0,78054.97,144.8,0.09593,0.00012,5.65498]
[1777219691268,44.0,78054.97,144.8,0.09593,0.00012,5.65498]
[1777219691358,44.0,78055.04,144.8,0.09593,0.00012,5.65525]
[1777219697169,44.0,78054.85,144.8,0.09592,0.00012,5.65483]
[1777219697787,44.0,78054.85,144.8,0.09592,0.00012,5.65483]
[1777219701198,44.0,78043.17,144.8,0.09458,0.00012,5.59554]
[1777219708739,44.0,78045.88,144.8,0.09491,0.00012,5.61001]
[1777219708746,44.0,78045.88,144.8,0.09491,0.00012,5.61001]
[1777219709254,44.01,78051.22,144.8,0.09555,0.00012,5.63825]
[1777219714291,44.02,78054.6,144.8,0.09587,0.00012,5.64957]
[1777219719326,44.03,78052.49,144.8,0.09568,0.00012,5.64089]
[1777219725815,44.03,78052.76,144.8,0.09573,0.00012,5.64315]
[1777219725830,44.03,78052.76,144.8,0.09573,0.00012,5.64315]
[1777219732799,44.05,78052.13,144.8,0.09574,0.00012,5.64386]
[1777219741402,44.07,78053.97,144.8,0.09606,0.00012,5.65764]
[1777219747522,44.08,78057.61,144.8,0.09655,0.00012,5.67901]
[1777219752556,44.09,78060.64,144.8,0.09694,0.00012,5.69639]
[1777219757592,44.1,78063.57,144.8,0.09733,0.00012,5.7131]
[1777219762627,44.1,78065.25,144.8,0.09756,0.00012,5.72334]
[1777219767663,44.11,78066.39,144.8,0.09773,0.00012,5.73071]
[1777219769084,44.11,78067.21,144.8,0.09784,0.00012,5.73522]
[1777219772562,44.12,78068.35,144.8,0.09787,0.00012,5.7338]
[1777219777733,44.12,78068.46,144.8,0.09792,0.00012,5.73609]
[1777219784782,44.13,78068.77,144.8,0.09801,0.00012,5.7397]
[1777219790539,44.14,78067.92,144.8,0.09793,0.00012,5.7365]
[1777219795290,44.14,78067.96,144.8,0.09797,0.00012,5.73787]
[1777219800894,44.15,78067.98,144.8,0.09802,0.00012,5.74028]
[1777219805929,44.16,78069.03,144.8,0.09818,0.00012,5.74709]
[1777219808307,44.16,78068.83,144.8,0.09816,0.00012,5.74633]
[1777219808318,44.16,78068.83,144.8,0.09816,0.00012,5.74633]
[1777219808400,44.16,78069.5,144.8,0.09825,0.00012,5.75032]
[1777219812475,44.16,78069.8,144.8,0.09829,0.00012,5.75177]
[1777219812577,44.16,78070.82,144.8,0.0984,0.00012,5.75691]
[1777219813535,44.16,78070.82,144.8,0.0984,0.00012,5.75691]
[1777219819019,44.17,78073.27,144.8,0.09873,0.00012,5.77103]
[1777219824055,44.18,78073.23,144.8,0.09875,0.00012,5.77204]
[1777219831525,44.18,78073.48,144.8,0.0988,0.00012,5.77382]
[1777219837521,44.19,78075.07,144.8,0.09892,0.00012,5.77627]
[1777219843188,44.2,78075.02,144.8,0.09895,0.00012,5.77767]
[1777219848225,44.2,78074.85,144.8,0.09897,0.00012,5.77821]
[1777219849762,44.2,78074.85,144.8,0.09897,0.00012,5.77821]
[1777219849833,44.2,78074.85,144.8,0.09897,0.00012,5.77821]
[1777219850971,44.2,78074.84,144.8,0.09897,0.00012,5.77839]
[1777219856282,44.21,78075.12,144.8,0.09904,0.00012,5.78146]
[1777219861530,44.22,78074.73,144.8,0.09902,0.00012,5.78037]
[1777219867518,44.22,78073.77,144.8,0.09894,0.00012,5.77685]
[1777219873808,44.23,78073.77,144.8,0.09896,0.00012,5.77779]
[1777219873809,44.23,78073.77,144.8,0.09896,0.00012,5.77779]
[1777219881459,44.24,78074.27,144.8,0.09908,0.00012,5.78288]
[1777219888508,44.25,78074.42,144.8,0.09913,0.00012,5.78522]
[1777219895557,44.25,78074.4,144.8,0.09905,0.00012,5.77853]
[1777219900592,44.26,78075.33,144.8,0.09918,0.00012,5.78443]
[1777219905626,44.26,78075.23,144.8,0.0992,0.00012,5.78502]
[1777219913299,44.27,78075.31,144.8,0.09923,0.00012,5.78652]
[1777219919037,44.28,78075.26,144.8,0.09927,0.00012,5.78799]
[1777219924760,44.28,78073.58,144.8,0.0991,0.00012,5.7807]
[1777219929795,44.29,78073.5,144.8,0.09912,0.00012,5.78141]
[1777219934830,44.29,78073.76,144.8,0.09917,0.00012,5.78385]
[1777219939865,44.3,78074.29,144.8,0.09926,0.00012,5.78766]
[1777219944900,44.3,78074.92,144.8,0.09936,0.00012,5.79194]
[1777219949937,44.31,78075.07,144.8,0.0994,0.00012,5.79373]
[1777219955979,44.31,78074.49,144.8,0.09924,0.00012,5.78383]
[1777219961014,44.32,78074.78,144.8,0.0993,0.00012,5.78638]
[1777219968337,44.32,78074.78,144.8,0.09932,0.00012,5.78722]
[1777219968438,44.32,78074.78,144.8,0.09934,0.00012,5.78805]
[1777219975178,44.32,78074.48,144.8,0.09929,0.00012,5.78607]
[1777219975204,44.32,78073.22,144.8,0.09914,0.00012,5.77938]
[1777219981154,44.33,78074.02,144.8,0.09926,0.00012,5.78445]
[1777219990475,44.33,78074.08,144.8,0.09927,0.00012,5.78497]
[1777219990999,44.34,78074.08,144.8,0.09931,0.00012,5.78685]
[1777219991224,44.34,78059.84,144.8,0.09763,0.00012,5.71389]
[1777219992993,44.34,78052.99,144.8,0.09683,0.00012,5.6788]
[1777219996325,44.34,78052.79,144.8,0.09681,0.00012,5.67788]
[1777219999363,44.34,78052.79,144.8,0.09681,0.00012,5.678]
[1777220004797,44.34,78053.44,144.8,0.09689,0.00012,5.68152]
[1777220009351,44.34,78059.42,144.8,0.09759,0.00012,5.71214]
[1777220014386,44.34,78058.66,144.8,0.09738,0.00012,5.70004]
[1777220019421,44.34,78057.22,144.8,0.09721,0.00012,5.6926]
[1777220024753,44.34,78056.59,144.8,0.09714,0.00012,5.68934]
[1777220024855,44.34,78056.41,144.8,0.09711,0.00012,5.68841]
[1777220026349,44.34,78056.54,144.8,0.09714,0.00012,5.68939]
[1777220026364,44.34,78056.54,144.8,0.09714,0.00012,5.68939]
[1777220031505,44.35,78053.95,144.8,0.09688,0.00012,5.67809]
[1777220036541,44.35,78049.41,144.8,0.09639,0.00012,5.6566]
[1777220041575,44.36,78047.02,144.8,0.09615,0.00012,5.64621]
[1777220046610,44.37,78047.87,144.8,0.09629,0.00012,5.65233]
[1777220050008,44.37,78047.53,144.8,0.09626,0.00012,5.65095]
[1777220050110,44.38,78047.5,144.8,0.09627,0.00012,5.6515]
[1777220055679,44.38,78046.92,144.8,0.09621,0.00012,5.64871]
[1777220058004,44.38,78047.32,144.8,0.09626,0.00012,5.65078]
[1777220058012,44.38,78047.32,144.8,0.09626,0.00012,5.65078]
[1777220063736,44.38,78046.78,144.8,0.0962,0.00012,5.64823]
[1777220067369,44.38,78046.66,144.8,0.09619,0.00012,5.64766]
[1777220067380,44.38,78046.66,144.8,0.09619,0.00012,5.64766]
[1777220067471,44.38,78046.66,144.8,0.09619,0.00012,5.64778]
[1777220073806,44.37,78046.87,144.8,0.09608,0.00012,5.64015]
[1777220078993,44.37,78046.55,144.8,0.09604,0.00012,5.6382]
[1777220084889,44.37,78043.33,144.8,0.09565,0.00012,5.62138]
[1777220089923,44.37,78042.32,144.8,0.09553,0.00012,5.61596]
[1777220092145,44.37,78042.35,144.8,0.09553,0.00012,5.61605]
[1777220092217,44.37,78042.39,144.8,0.09553,0.00012,5.6162]
[1777220100504,44.38,78042.77,144.8,0.09561,0.00012,5.61942]
[1777220101001,44.38,78042.65,144.8,0.09562,0.00012,5.6198]
[1777220106036,44.38,78044.76,144.8,0.09585,0.00012,5.63008]
[1777220110932,44.38,78044.76,144.8,0.09585,0.00012,5.63008]
[1777220116106,44.37,78044.88,144.8,0.09584,0.00012,5.62976]
[1777220116779,44.37,78044.88,144.8,0.09584,0.00012,5.62976]
[1777220116787,44.37,78044.88,144.8,0.09584,0.00012,5.62976]
[1777220116875,44.37,78044.88,144.8,0.09584,0.00012,5.62966]
[1777220126176,44.38,78044.88,144.8,0.09585,0.00012,5.63006]
[1777220126220,44.38,78044.88,144.8,0.09585,0.00012,5.63006]
[1777220126225,44.38,78044.88,144.8,0.09585,0.00012,5.63006]
[1777220132613,44.38,78045.14,144.8,0.09588,0.00012,5.63146]
[1777220134612,44.38,78046.08,144.8,0.09588,0.00012,5.62828]
[1777220140104,44.38,78047.38,144.8,0.09603,0.00012,5.63502]
[1777220141008,44.38,78047.23,144.8,0.09601,0.00012,5.63436]
[1777220147323,44.38,78046.56,144.8,0.09594,0.00012,5.63123]
[1777220152508,44.38,78049.49,144.8,0.09629,0.00012,5.64625]
[1777220158075,44.38,78049.21,144.8,0.09626,0.00012,5.64491]
[1777220162429,44.38,78055.4,144.8,0.09698,0.00012,5.6765]
[1777220167463,44.38,78059.07,144.8,0.09741,0.00012,5.69507]
[1777220169985,44.38,78059.08,144.8,0.0974,0.00012,5.69503]
[1777220170515,44.38,78059.59,144.8,0.09746,0.00012,5.69758]
[1777220170706,44.38,78059.59,144.8,0.09746,0.00012,5.69758]
[1777220176527,44.38,78053.59,144.8,0.09675,0.00012,5.66669]
[1777220181562,44.38,78053.7,144.8,0.09677,0.00012,5.66725]
[1777220186597,44.38,78053.42,144.8,0.09673,0.00012,5.66583]
[1777220192639,44.38,78055.17,144.8,0.09682,0.00012,5.66654]
[1777220195006,44.38,78055.17,144.8,0.09682,0.00012,5.66654]
[1777220200695,44.38,78055.05,144.8,0.0968,0.00012,5.66593]
[1777220205278,44.38,78055.23,144.8,0.09683,0.00012,5.66686]
[1777220205374,44.38,78055.01,144.8,0.0968,0.00012,5.66574]
[1777220209395,44.37,78055.2,144.8,0.09681,0.00012,5.6662]
[1777220215801,44.37,78055.95,144.8,0.09687,0.00012,5.66869]
[1777220220836,44.36,78056.05,144.8,0.09686,0.00012,5.66836]
[1777220225871,44.36,78056.81,144.8,0.09693,0.00012,5.6714]
[1777220230905,44.36,78060.64,144.8,0.09735,0.00012,5.69]
[1777220232091,44.36,78060.64,144.8,0.09735,0.00012,5.69]
[1777220233508,44.36,78060.64,144.8,0.09735,0.00012,5.6898]
[1777220244000,44.35,78061.15,144.8,0.09736,0.00012,5.69009]
[1777220246562,44.35,78061.15,144.8,0.09736,0.00012,5.69009]
[1777220246663,44.34,78061.15,144.8,0.09734,0.00012,5.68953]
[1777220252055,44.34,78060.86,144.8,0.09719,0.00012,5.67982]
[1777220256251,44.34,78060.8,144.8,0.09718,0.00012,5.6795]
[1777220258913,44.34,78053.08,144.8,0.09628,0.00012,5.64023]
[1777220259105,44.34,78053.12,144.8,0.09629,0.00012,5.64049]
[1777220264139,44.34,78052.26,144.8,0.09618,0.00012,5.63569]
[1777220265113,44.34,78052.26,144.8,0.09618,0.00012,5.63569]
[1777220265122,44.34,78052.26,144.8,0.09618,0.00012,5.63569]
[1777220265147,44.34,78052.13,144.8,0.09616,0.00012,5.63495]
[1777220270181,44.34,78051.5,144.8,0.09609,0.00012,5.63205]
[1777220274784,44.34,78051.6,144.8,0.09611,0.00012,5.63269]
[1777220275626,44.34,78051.34,144.8,0.09608,0.00012,5.63154]
[1777220276224,44.34,78051.53,144.8,0.0961,0.00012,5.63257]
[1777220279071,44.35,78051.6,144.8,0.09612,0.00012,5.6333]
[1777220281543,44.35,78051.55,144.8,0.09614,0.00012,5.63418]
[1777220282266,44.35,78051.58,144.8,0.09616,0.00012,5.63508]
[1777220283657,44.35,78051.79,144.8,0.09619,0.00012,5.63619]
[1777220283680,44.35,78051.79,144.8,0.09619,0.00012,5.63624]
[1777220285721,44.35,78051.86,144.8,0.09619,0.00012,5.63651]
[1777220285729,44.35,78051.86,144.8,0.09619,0.00012,5.63651]
[1777220285765,44.35,78051.86,144.8,0.09619,0.00012,5.63641]
[1777220291330,44.35,78054.01,144.8,0.09645,0.00012,5.64755]
[1777220296021,44.36,78054.22,144.8,0.09648,0.00012,5.64874]
[1777220296366,44.36,78054.97,144.8,0.09656,0.00012,5.65259]
[1777220302408,44.35,78056.64,144.8,0.09674,0.00012,5.66035]
[1777220307442,44.35,78056.44,144.8,0.0967,0.00012,5.6587]
[1777220310447,44.35,78056.28,144.8,0.09668,0.00012,5.65763]
[1777220311471,44.35,78056.47,144.8,0.09658,0.00012,5.65034]
[1777220312505,44.35,78056.47,144.8,0.09658,0.00012,5.65034]
[1777220312606,44.35,78056.3,144.8,0.09656,0.00012,5.64949]
[1777220314568,44.35,78056.4,144.8,0.09657,0.00012,5.64992]
[1777220314572,44.35,78056.4,144.8,0.09657,0.00012,5.64992]
[1777220315499,44.35,78056.3,144.8,0.09655,0.00012,5.64929]
[1777220319025,44.35,78056.14,144.8,0.09654,0.00012,5.64854]
[1777220324562,44.35,78056.81,144.8,0.09662,0.00012,5.65216]
[1777220328998,44.35,78057.08,144.8,0.09665,0.00012,5.65357]
[1777220329003,44.35,78057.08,144.8,0.09665,0.00012,5.65357]
[1777220329076,44.35,78057.08,144.8,0.09665,0.00012,5.65357]
[1777220329177,44.35,78057.17,144.8,0.09667,0.00012,5.65413]
[1777220334633,44.34,78057.78,144.8,0.09671,0.00012,5.65608]
[1777220339668,44.34,78060.44,144.8,0.09699,0.00012,5.66844]
[1777220341371,44.34,78060.44,144.8,0.09699,0.00012,5.66844]
[1777220345505,44.33,78060.63,144.8,0.09699,0.00012,5.66841]
[1777220351471,44.33,78060.68,144.8,0.09697,0.00012,5.66744]
[1777220356786,44.32,78060.7,144.8,0.09692,0.00012,5.66534]
[1777220358516,44.32,78060.7,144.8,0.09692,0.00012,5.66534]
[1777220360050,44.32,78060.84,144.8,0.09693,0.00012,5.66581]
[1777220360883,44.31,78060.84,144.8,0.09692,0.00012,5.66533]
[1777220361531,44.31,78060.84,144.8,0.09692,0.00012,5.66533]
[1777220363415,44.31,78061.01,144.8,0.09693,0.00012,5.66571]
[1777220367158,44.31,78060.61,144.8,0.09686,0.00012,5.66293]
[1777220367158,44.31,78060.61,144.8,0.09686,0.00012,5.66293]
[1777220367258,44.31,78060.61,144.8,0.09685,0.00012,5.66245]
[1777220372396,44.3,78059.37,144.8,0.09665,0.00012,5.6537]
[1777220373112,44.29,78059.04,144.8,0.09648,0.00012,5.64325]
[1777220378676,44.28,78059.39,144.8,0.09645,0.00012,5.64209]
[1777220380088,44.27,78059.4,144.8,0.09643,0.00012,5.64097]
[1777220380174,44.27,78059.38,144.8,0.09641,0.00012,5.64028]
[1777220385270,44.27,78059.29,144.8,0.09638,0.00012,5.63886]
[1777220391028,44.26,78059.47,144.8,0.09636,0.00012,5.63811]
[1777220401098,44.25,78062.31,144.8,0.09663,0.00012,5.65001]
[1777220406133,44.24,78062.65,144.8,0.09664,0.00012,5.65052]
[1777220413474,44.24,78062.6,144.8,0.09661,0.00012,5.6493]
[1777220419224,44.23,78062.54,144.8,0.09656,0.00012,5.64686]
[1777220422720,44.23,78062.54,144.8,0.09655,0.00012,5.6464]
[1777220422819,44.22,78062.54,144.8,0.09654,0.00012,5.64595]
[1777220423623,44.22,78062.54,144.8,0.09654,0.00012,5.64595]
[1777220426054,44.22,78062.54,144.8,0.09654,0.00012,5.64595]
[1777220428036,44.22,78062.4,144.8,0.09648,0.00012,5.64353]
[1777220428335,44.21,78062.4,144.8,0.09645,0.00012,5.64241]
[1777220428802,44.21,78062.4,144.8,0.09645,0.00012,5.64241]
[1777220428904,44.21,78062.4,144.8,0.09645,0.00012,5.64219]
[1777220430771,44.21,78062.4,144.8,0.09645,0.00012,5.64219]
[1777220434817,44.2,78062.4,144.8,0.09628,0.00012,5.63179]
[1777220435337,44.19,78062.6,144.8,0.09627,0.00012,5.6317]
[1777220441901,44.19,78061.91,144.8,0.09617,0.00012,5.62739]
[1777220448429,44.18,78061.57,144.8,0.0961,0.00012,5.62394]
[1777220452524,44.18,78061.49,144.8,0.09607,0.00012,5.62297]
[1777220452626,44.18,78061.44,144.8,0.09606,0.00012,5.62253]
[1777220457014,44.17,78060.78,144.8,0.09594,0.00012,5.61707]
[1777220460107,44.16,78059.83,144.8,0.09579,0.00012,5.61069]
[1777220466554,44.15,78058.01,144.8,0.0955,0.00012,5.59794]
[1777220466720,44.15,78058.01,144.8,0.0955,0.00012,5.59794]
[1777220473604,44.13,78058.2,144.8,0.09544,0.00012,5.59548]
[1777220478640,44.12,78058.37,144.8,0.0954,0.00012,5.59392]
[1777220483675,44.11,78058.28,144.8,0.09534,0.00012,5.59105]
[1777220488715,44.1,78054.96,144.8,0.0949,0.00012,5.57174]
[1777220493450,44.09,78054.81,144.8,0.09473,0.00012,5.56147]
[1777220493550,44.09,78054.64,144.8,0.09469,0.00012,5.55972]
[1777220493999,44.09,78054.64,144.8,0.09469,0.00012,5.55972]
[1777220494016,44.09,78054.64,144.8,0.09469,0.00012,5.55963]
[1777220497200,44.09,78050.1,144.8,0.09415,0.00012,5.53624]
[1777220497251,44.08,78050.82,144.8,0.09422,0.00012,5.53935]
[1777220502814,44.02,78052.84,144.8,0.09413,0.00012,5.53556]
[1777220504124,44.02,78052.84,144.8,0.09413,0.00012,5.53556]
[1777220509358,43.89,78051.98,144.8,0.09336,0.00012,5.502]
[1777220510299,43.84,78052.13,144.8,0.09313,0.00012,5.49188]
[1777220510318,43.82,78052.03,144.8,0.093,0.00012,5.4861]
[1777220515541,43.76,78052.23,144.8,0.09275,0.00012,5.47519]
[1777220520940,43.67,78057.27,144.8,0.09288,0.00012,5.48121]
[1777220521722,43.67,78057.27,144.8,0.09288,0.00012,5.48121]
[1777220525258,43.64,78059.08,144.8,0.09289,0.00012,5.48205]
[1777220525358,43.63,78059.69,144.8,0.09296,0.00012,5.48488]
[1777220531652,43.64,78064.35,144.8,0.09355,0.00012,5.51098]
[1777220532739,43.65,78064.35,144.8,0.09355,0.00012,5.51123]
[1777220532793,43.65,78064.35,144.8,0.09355,0.00012,5.51125]
[1777220534500,43.65,78064.35,144.8,0.09355,0.00012,5.51125]
[1777220534602,43.64,78064.35,144.8,0.09355,0.00012,5.51095]
[1777220540073,43.65,78063.05,144.8,0.09341,0.00012,5.50482]
[1777220545107,43.65,78062.75,144.8,0.09339,0.00012,5.50415]
[1777220550115,43.65,78062.71,144.8,0.09339,0.00012,5.50413]
[1777220556184,43.65,78060.05,144.8,0.09298,0.00012,5.48313]
[1777220559769,43.67,78058.54,144.8,0.09286,0.00012,5.47771]
[1777220560213,43.67,78058.3,144.8,0.09285,0.00012,5.47725]
[1777220564431,43.65,78058.0,144.8,0.09272,0.00012,5.47132]
[1777220564499,43.64,78058.0,144.8,0.09267,0.00012,5.46931]
[1777220565777,43.64,78058.0,144.8,0.09267,0.00012,5.46931]
[1777220571451,43.61,78058.17,144.8,0.09252,0.00012,5.4626]
[1777220577337,43.6,78058.15,144.8,0.09248,0.00012,5.46089]
[1777220581343,43.58,78058.22,144.8,0.09239,0.00012,5.45703]
[1777220587402,43.56,78059.65,144.8,0.09247,0.00012,5.46063]
[1777220592967,43.55,78059.66,144.8,0.09241,0.00012,5.45805]
[1777220592982,43.55,78059.66,144.8,0.09241,0.00012,5.45805]
[1777220593537,43.55,78059.66,144.8,0.09241,0.00012,5.45805]
[1777220598569,43.54,78059.75,144.8,0.09237,0.00012,5.45643]
[1777220598570,43.54,78059.75,144.8,0.09237,0.00012,5.45643]
[1777220598877,43.54,78059.75,144.8,0.09235,0.00012,5.45539]
[1777220600939,43.53,78059.75,144.8,0.09232,0.00012,5.45433]
[1777220603035,43.53,78059.75,144.8,0.09231,0.00012,5.4538]
[1777220605056,43.53,78059.75,144.8,0.09229,0.00012,5.45274]
[1777220612578,43.5,78059.59,144.8,0.09204,0.00012,5.43913]
[1777220623654,43.48,78059.65,144.8,0.09192,0.00012,5.43392]
[1777220627729,43.47,78059.8,144.8,0.09191,0.00012,5.4332]
[1777220633725,43.46,78059.32,144.8,0.09177,0.00012,5.42733]
[1777220638761,43.45,78058.37,144.8,0.09161,0.00011,5.42009]
[1777220643795,43.44,78058.89,144.8,0.09162,0.00012,5.42039]
[1777220654872,43.41,78058.91,144.8,0.0915,0.00011,5.41535]
[1777220659906,43.4,78058.86,144.8,0.09144,0.00011,5.41279]
[1777220664942,43.39,78058.87,144.8,0.09139,0.00011,5.41056]
[1777220670429,43.39,78059.1,144.8,0.09139,0.00011,5.41038]
[1777220670885,43.39,78059.1,144.8,0.09139,0.00011,5.41038]
[1777220679040,43.36,78059.3,144.8,0.09117,0.00011,5.398]
[1777220681739,43.36,78063.48,144.8,0.09164,0.00012,5.41895]
[1777220681840,43.36,78064.01,144.8,0.09169,0.00012,5.4212]
[1777220683610,43.36,78064.01,144.8,0.09169,0.00012,5.4212]
[1777220686372,43.36,78064.21,144.8,0.09171,0.00012,5.42188]
[1777220686475,43.36,78064.24,144.8,0.09171,0.00012,5.42181]
[1777220687280,43.36,78064.24,144.8,0.09171,0.00012,5.42181]
[1777220688210,43.36,78065.22,144.8,0.09181,0.00012,5.42636]
[1777220689017,43.35,78065.26,144.8,0.0918,0.00012,5.4261]
[1777220689446,43.35,78065.26,144.8,0.0918,0.00012,5.4261]
[1777220689487,43.35,78065.37,144.8,0.0918,0.00012,5.42619]
[1777220690419,43.35,78065.37,144.8,0.0918,0.00012,5.42619]
[1777220690511,43.35,78065.4,144.8,0.09181,0.00012,5.42623]
[1777220695515,43.34,78065.89,144.8,0.09183,0.00012,5.42733]
[1777220698871,43.34,78065.78,144.8,0.09179,0.00012,5.42537]
[1777220698908,43.33,78065.85,144.8,0.09177,0.00012,5.4248]
[1777220700489,43.33,78066.19,144.8,0.09181,0.00012,5.42643]
[1777220700590,43.33,78066.19,144.8,0.09181,0.00012,5.42632]
[1777220703095,43.33,78065.5,144.8,0.09171,0.00012,5.42186]
[1777220703191,43.33,78065.5,144.8,0.09171,0.00012,5.42186]
[1777220703241,43.33,78065.5,144.8,0.09171,0.00012,5.42186]
[1777220704215,43.32,78055.21,144.8,0.0905,0.00011,5.36835]
[1777220704960,43.32,78055.21,144.8,0.0905,0.00011,5.36835]
[1777220710257,43.32,78052.82,144.8,0.09018,0.00011,5.35398]
[1777220715293,43.31,78052.71,144.8,0.09013,0.00011,5.35162]
[1777220726369,43.29,78054.11,144.8,0.0902,0.00011,5.35474]
[1777220731405,43.28,78053.9,144.8,0.09001,0.00011,5.34377]
[1777220737446,43.27,78053.95,144.8,0.08997,0.00011,5.3419]
[1777220740016,43.27,78053.94,144.8,0.08995,0.00011,5.34115]
[1777220745505,43.26,78053.83,144.8,0.08989,0.00011,5.33849]
[1777220750539,43.25,78053.09,144.8,0.08977,0.00011,5.33301]
[1777220751017,43.25,78053.09,144.8,0.08977,0.00011,5.33301]
[1777220751619,43.25,78053.17,144.8,0.08977,0.00011,5.33308]
[1777220752715,43.25,78053.17,144.8,0.08977,0.00011,5.33308]
[1777220752815,43.25,78053.38,144.8,0.0898,0.00011,5.33417]
[1777220758607,43.24,78054.11,144.8,0.08983,0.00011,5.33584]
[1777220763642,43.23,78053.29,144.8,0.0897,0.00011,5.32998]
[1777220768677,43.23,78054.76,144.8,0.08983,0.00011,5.33579]
[1777220773711,43.22,78055.96,144.8,0.08993,0.00011,5.34024]
[1777220778747,43.21,78055.92,144.8,0.08989,0.00011,5.33832]
[1777220782050,43.21,78055.97,144.8,0.08987,0.00011,5.33755]
[1777220784111,43.2,78056.0,144.8,0.08986,0.00011,5.33703]
[1777220790832,43.19,78055.71,144.8,0.08977,0.00011,5.3332]
[1777220795867,43.19,78057.94,144.8,0.08987,0.00011,5.33486]
[1777220800594,43.18,78055.39,144.8,0.08955,0.00011,5.32053]
[1777220807950,43.17,78056.2,144.8,0.08959,0.00011,5.32218]
[1777220815015,43.16,78056.31,144.8,0.08955,0.00011,5.32057]
[1777220820972,43.15,78057.17,144.8,0.08961,0.00011,5.32341]
[1777220823257,43.15,78057.33,144.8,0.08961,0.00011,5.32329]
[1777220829113,43.14,78057.47,144.8,0.08958,0.00011,5.32215]
[1777220834620,43.13,78056.28,144.8,0.08942,0.00011,5.31484]
[1777220841197,43.12,78054.59,144.8,0.08917,0.00011,5.30364]
[1777220846232,43.12,78054.82,144.8,0.08916,0.00011,5.30342]
[1777220848952,43.12,78054.81,144.8,0.08916,0.00011,5.30309]
[1777220849054,43.11,78054.81,144.8,0.08915,0.00011,5.30281]
[1777220853004,43.12,78054.81,144.8,0.08915,0.00011,5.30296]
[1777220862471,43.12,78055.27,144.8,0.0891,0.00011,5.29779]
[1777220869393,43.12,78055.21,144.8,0.08911,0.00011,5.29844]
[1777220874936,43.12,78055.21,144.8,0.08911,0.00011,5.29844]
[1777220876344,43.12,78055.37,144.8,0.08914,0.00011,5.29973]
[1777220877058,43.12,78055.12,144.8,0.08912,0.00011,5.29854]
[1777220882771,43.12,78055.2,144.8,0.08909,0.00011,5.29757]
[1777220882771,43.12,78055.2,144.8,0.08909,0.00011,5.29757]
[1777220890355,43.11,78055.39,144.8,0.08909,0.00011,5.29745]
[1777220893550,43.11,78055.4,144.8,0.08906,0.00011,5.29614]
[1777220893830,43.11,78055.4,144.8,0.08906,0.00011,5.29614]
[1777220901672,43.1,78053.9,144.8,0.08883,0.00011,5.28585]
[1777220901773,43.09,78053.9,144.8,0.08883,0.00011,5.2856]
[1777220903541,43.09,78053.9,144.8,0.08883,0.00011,5.2856]
[1777220903642,43.1,78053.9,144.8,0.08883,0.00011,5.2858]
[1777220904432,43.1,78053.9,144.8,0.08883,0.00011,5.2858]
[1777220904642,43.09,78055.19,144.8,0.08897,0.00011,5.29212]
[1777220905305,43.09,78055.19,144.8,0.08897,0.00011,5.29212]
[1777220906115,43.09,78055.19,144.8,0.08897,0.00011,5.29212]
[1777220905649,43.09,78055.34,144.8,0.08899,0.00011,5.29298]
[1777220906591,43.09,78055.34,144.8,0.08899,0.00011,5.29298]
[1777220906591,43.09,78055.34,144.8,0.08899,0.00011,5.29298]
[1777220906656,43.09,78055.23,144.8,0.08897,0.00011,5.29215]
[1777220911244,43.1,78055.5,144.8,0.08901,0.00011,5.29389]
[1777220912132,43.1,78055.5,144.8,0.08901,0.00011,5.29389]
[1777220911965,43.1,78055.5,144.8,0.08889,0.00011,5.28591]
[1777220912234,43.1,78055.5,144.8,0.08889,0.00011,5.28591]
[1777220913637,43.1,78055.5,144.8,0.08889,0.00011,5.28591]
[1777220913739,43.09,78055.5,144.8,0.08889,0.00011,5.28575]
[1777220914588,43.09,78055.5,144.8,0.08889,0.00011,5.28575]
[1777220914689,43.09,78055.5,144.8,0.08889,0.00011,5.28549]
[1777220919747,43.1,78055.37,144.8,0.08888,0.00011,5.28532]
[1777220926597,43.1,78055.39,144.8,0.08889,0.00011,5.28582]
[1777220926646,43.1,78055.39,144.8,0.0889,0.00011,5.28612]
[1777220927469,43.1,78055.39,144.8,0.0889,0.00011,5.28612]
[1777220927504,43.1,78055.39,144.8,0.08889,0.00011,5.28586]
[1777220930764,43.1,78055.39,144.8,0.0889,0.00011,5.28606]
[1777220930989,43.1,78055.39,144.8,0.0889,0.00011,5.28615]
[1777220936855,43.09,78055.58,144.8,0.08889,0.00011,5.28584]
[1777220942908,43.09,78055.8,144.8,0.08888,0.00011,5.28518]
[1777220946926,43.08,78057.04,144.8,0.089,0.00011,5.29074]
[1777220948046,43.08,78057.47,144.8,0.08904,0.00011,5.29267]
[1777220948118,43.08,78061.39,144.8,0.08949,0.00011,5.31243]
[1777220948288,43.08,78061.39,144.8,0.08949,0.00011,5.31243]
[1777220948504,43.08,78061.39,144.8,0.08949,0.00011,5.31243]
[1777220948517,43.08,78061.39,144.8,0.08949,0.00011,5.31243]
[1777220948976,43.08,78071.25,144.8,0.09062,0.00012,5.36297]
[1777220950114,43.08,78071.25,144.8,0.09062,0.00012,5.36297]
[1777220950215,43.08,78071.96,144.8,0.0907,0.00012,5.36656]
[1777220950770,43.08,78071.96,144.8,0.0907,0.00012,5.36656]
[1777220950989,43.08,78071.98,144.8,0.09071,0.00012,5.36696]
[1777220951425,43.08,78071.98,144.8,0.09071,0.00012,5.36696]
[1777220951506,43.08,78071.98,144.8,0.09071,0.00012,5.3669]
[1777220952355,43.08,78071.98,144.8,0.09071,0.00012,5.3669]
[1777220953175,43.08,78071.98,144.8,0.09071,0.00012,5.3669]
[1777220953277,43.08,78071.98,144.8,0.09071,0.00012,5.36719]
[1777220957198,43.08,78071.98,144.8,0.09071,0.00012,5.36719]
[1777220958039,43.08,78071.99,144.8,0.09072,0.00012,5.3673]
[1777220959626,43.08,78071.99,144.8,0.09072,0.00012,5.3673]
[1777220959638,43.08,78071.99,144.8,0.0907,0.00012,5.36679]
[1777220965088,43.08,78074.85,144.8,0.09105,0.00012,5.38199]
[1777220970123,43.08,78074.9,144.8,0.09106,0.00012,5.38265]
[1777220972139,43.08,78067.39,144.8,0.09008,0.00011,5.3362]
[1777220977174,43.09,78069.33,144.8,0.09032,0.00012,5.34688]
[1777220984223,43.09,78069.87,144.8,0.0904,0.00012,5.35057]
[1777220987276,43.09,78069.84,144.8,0.09041,0.00012,5.35067]
[1777220988251,43.09,78070.2,144.8,0.09045,0.00012,5.35277]
[1777220993286,43.09,78069.99,144.8,0.0904,0.00012,5.35055]
[1777220998321,43.08,78069.71,144.8,0.09034,0.00012,5.34799]
[1777221000378,43.08,78069.41,144.8,0.09031,0.00012,5.34623]
[1777221000447,43.08,78069.57,144.8,0.09031,0.00012,5.34662]
[1777221004362,43.08,78063.2,144.8,0.08959,0.00011,5.31442]
[1777221009398,43.09,78061.73,144.8,0.08945,0.00011,5.308]
[1777221010672,43.09,78061.73,144.8,0.08945,0.00011,5.308]
[1777221010677,43.09,78061.73,144.8,0.08945,0.00011,5.308]
[1777221010684,43.09,78061.73,144.8,0.08945,0.00011,5.30819]
[1777221016447,43.1,78062.87,144.8,0.08964,0.00011,5.31633]
[1777221025513,43.11,78063.53,144.8,0.08979,0.00011,5.32297]
[1777221030545,43.12,78063.55,144.8,0.08983,0.00011,5.32485]
[1777221036718,43.12,78063.35,144.8,0.0897,0.00011,5.3161]
[1777221044643,43.14,78063.09,144.8,0.08977,0.00011,5.31944]
[1777221049551,43.15,78062.8,144.8,0.08977,0.00011,5.31937]
[1777221049551,43.15,78062.8,144.8,0.08977,0.00011,5.31937]
[1777221049719,43.15,78062.8,144.8,0.08977,0.00011,5.31937]
[1777221049731,43.15,78062.83,144.8,0.08978,0.00011,5.31988]
[1777221050657,43.15,78062.83,144.8,0.08978,0.00011,5.31988]
[1777221050685,43.15,78062.8,144.8,0.08978,0.00011,5.31972]
[1777221052250,43.15,78062.8,144.8,0.08978,0.00011,5.31972]
[1777221052289,43.15,78062.82,144.8,0.08979,0.00011,5.32018]
[1777221058170,43.15,78059.65,144.8,0.08943,0.00011,5.30403]
[1777221058206,43.15,78059.65,144.8,0.08943,0.00011,5.30405]
[1777221063776,43.16,78059.42,144.8,0.08945,0.00011,5.30509]
[1777221068811,43.17,78059.39,144.8,0.08949,0.00011,5.30677]
[1777221073846,43.18,78059.46,144.8,0.08954,0.00011,5.30893]
[1777221078881,43.19,78060.47,144.8,0.08969,0.00011,5.31587]
[1777221080742,43.19,78060.47,144.8,0.08969,0.00011,5.31587]
[1777221080835,43.19,78060.47,144.8,0.08971,0.00011,5.31657]
[1777221082883,43.19,78060.47,144.8,0.08971,0.00011,5.31657]
[1777221082908,43.19,78060.59,144.8,0.08973,0.00011,5.31738]
[1777221086326,43.19,78060.42,144.8,0.0897,0.00011,5.31626]
[1777221086832,43.19,78060.42,144.8,0.08969,0.00011,5.31576]
[1777221091790,43.18,78060.04,144.8,0.08962,0.00011,5.3126]
[1777221091954,43.18,78060.04,144.8,0.08962,0.00011,5.3126]
[1777221098015,43.18,78061.71,144.8,0.08966,0.00011,5.3114]
[1777221101350,43.17,78061.75,144.8,0.08966,0.00011,5.31137]
[1777221101353,43.17,78061.75,144.8,0.08966,0.00011,5.31137]
[1777221101971,43.17,78061.75,144.8,0.08966,0.00011,5.31137]
[1777221102068,43.17,78061.75,144.8,0.08964,0.00011,5.31066]
[1777221108084,43.17,78061.15,144.8,0.08957,0.00011,5.3077]
[1777221109658,43.17,78061.15,144.8,0.08957,0.00011,5.3077]
[1777221110098,43.17,78061.04,144.8,0.08956,0.00011,5.30717]
[1777221112296,43.17,78061.04,144.8,0.08956,0.00011,5.30717]
[1777221121181,43.16,78061.53,144.8,0.08958,0.00011,5.30801]
[1777221126216,43.16,78065.0,144.8,0.08996,0.00011,5.32496]
[1777221129306,43.16,78065.4,144.8,0.09,0.00011,5.32666]
[1777221135279,43.15,78065.49,144.8,0.08998,0.00011,5.3259]
[1777221140314,43.15,78065.43,144.8,0.08995,0.00011,5.32475]
[1777221146356,43.15,78065.24,144.8,0.08991,0.00011,5.32279]
[1777221146417,43.15,78065.24,144.8,0.08991,0.00011,5.32279]
[1777221146418,43.15,78065.24,144.8,0.08991,0.00011,5.32279]
[1777221153405,43.14,78064.56,144.8,0.08969,0.00011,5.31012]
[1777221159447,43.14,78064.91,144.8,0.08971,0.00011,5.31105]
[1777221164052,43.14,78066.1,144.8,0.08983,0.00011,5.31671]
[1777221169517,43.13,78070.91,144.8,0.09036,0.00012,5.34014]
[1777221170440,43.13,78070.91,144.8,0.09036,0.00012,5.34014]
[1777221171500,43.13,78070.91,144.8,0.09036,0.00012,5.33996]
[1777221173577,43.13,78070.11,144.8,0.09025,0.00012,5.33535]
[1777221179387,43.12,78070.31,144.8,0.09024,0.00012,5.33479]
[1777221179390,43.12,78070.31,144.8,0.09024,0.00012,5.33479]
[1777221180649,43.12,78070.19,144.8,0.09021,0.00012,5.33354]
[1777221183838,43.11,78070.65,144.8,0.09024,0.00012,5.33464]
[1777221191890,43.11,78070.6,144.8,0.0902,0.00012,5.33314]
[1777221191948,43.1,78070.6,144.8,0.09017,0.00012,5.33162]
[1777221195308,43.1,78070.6,144.8,0.09017,0.00012,5.33172]
[1777221195320,43.1,78070.65,144.8,0.09018,0.00012,5.33203]
[1777221198577,43.1,78070.84,144.8,0.09018,0.00012,5.33241]
[1777221198630,43.09,78070.84,144.8,0.09017,0.00012,5.33183]
[1777221203755,43.1,78071.49,144.8,0.09025,0.00012,5.3355]
[1777221207361,43.1,78071.49,144.8,0.09025,0.00012,5.3355]
[1777221207422,43.1,78071.49,144.8,0.09026,0.00012,5.33568]
[1777221207785,43.1,78089.33,144.8,0.09234,0.00012,5.42783]
[1777221212820,43.1,78090.32,144.8,0.09236,0.00012,5.42591]
[1777221217989,43.11,78090.32,144.8,0.09238,0.00012,5.42659]
[1777221223898,43.11,78087.16,144.8,0.09205,0.00012,5.41209]
[1777221228933,43.12,78091.42,144.8,0.09257,0.00012,5.43514]
[1777221233968,43.12,78094.27,144.8,0.09293,0.00012,5.45072]
[1777221239003,43.13,78099.67,144.8,0.09358,0.00012,5.47937]
[1777221244023,43.13,78100.18,144.8,0.09364,0.00012,5.48222]
[1777221250218,43.13,78104.43,144.8,0.09416,0.00012,5.50488]
[1777221256124,43.13,78103.6,144.8,0.09407,0.00012,5.50103]
[1777221262165,43.13,78102.56,144.8,0.09396,0.00012,5.49599]
[1777221268208,43.14,78097.7,144.8,0.0934,0.00012,5.47134]
[1777221276042,43.14,78097.66,144.8,0.0934,0.00012,5.47131]
[1777221282306,43.14,78098.48,144.8,0.0934,0.00012,5.46843]
[1777221287341,43.14,78100.66,144.8,0.09366,0.00012,5.48015]
[1777221292376,43.15,78100.71,144.8,0.09368,0.00012,5.4808]
[1777221297410,43.15,78101.66,144.8,0.0938,0.00012,5.48613]
[1777221302446,43.15,78104.7,144.8,0.09417,0.00012,5.50228]
[1777221309495,43.15,78104.87,144.8,0.0942,0.00012,5.50357]
[1777221318558,43.15,78104.74,144.8,0.0942,0.00012,5.50347]
[1777221326334,43.15,78104.39,144.8,0.09416,0.00012,5.50179]
[1777221331650,43.16,78104.31,144.8,0.09405,0.00012,5.49396]
[1777221336685,43.16,78103.98,144.8,0.09402,0.00012,5.49266]
[1777221339706,43.16,78097.96,144.8,0.09331,0.00012,5.46175]
[1777221344741,43.16,78096.27,144.8,0.09313,0.00012,5.45386]
[1777221350451,43.17,78096.78,144.8,0.0932,0.00012,5.45707]
[1777221355265,43.17,78096.78,144.8,0.09321,0.00012,5.4572]
[1777221360853,43.17,78096.38,144.8,0.09319,0.00012,5.45662]
[1777221367902,43.18,78097.92,144.8,0.0934,0.00012,5.46548]
[1777221368639,43.18,78097.92,144.8,0.0934,0.00012,5.46548]
[1777221373944,43.18,78100.17,144.8,0.09368,0.00012,5.4778]
[1777221380993,43.18,78100.95,144.8,0.09379,0.00012,5.48255]
[1777221381651,43.18,78100.95,144.8,0.09379,0.00012,5.48255]
[1777221391070,43.19,78101.96,144.8,0.09381,0.00012,5.48046]
[1777221396105,43.19,78101.95,144.8,0.09381,0.00012,5.48085]
[1777221401140,43.19,78101.02,144.8,0.09371,0.00012,5.47647]
[1777221406175,43.19,78099.64,144.8,0.09356,0.00012,5.46982]
[1777221411210,43.2,78100.12,144.8,0.09363,0.00012,5.47278]
[1777221416245,43.2,78100.26,144.8,0.09366,0.00012,5.47398]
[1777221419267,43.2,78073.05,144.8,0.09049,0.00012,5.33422]
[1777221420322,43.2,78073.05,144.8,0.09049,0.00012,5.33422]
[1777221420368,43.2,78062.42,144.8,0.08927,0.00011,5.28024]
[1777221421388,43.2,78062.42,144.8,0.08927,0.00011,5.28024]
[1777221428506,43.21,78057.9,144.8,0.0888,0.00011,5.25926]
[1777221431395,43.22,78056.48,144.8,0.08869,0.00011,5.25411]
[1777221437393,43.24,78055.91,144.8,0.08872,0.00011,5.25564]
[1777221442427,43.25,78055.97,144.8,0.08881,0.00011,5.25924]
[1777221447463,43.27,78056.42,144.8,0.08893,0.00011,5.26474]
[1777221452498,43.28,78057.39,144.8,0.08899,0.00011,5.26468]
[1777221457532,43.3,78055.75,144.8,0.08888,0.00011,5.25952]
[1777221460295,43.3,78056.47,144.8,0.08899,0.00011,5.26446]
[1777221465589,43.31,78056.21,144.8,0.08902,0.00011,5.266]
[1777221470623,43.32,78059.12,144.8,0.0894,0.00011,5.28292]
[1777221474708,43.33,78059.44,144.8,0.08947,0.00011,5.28582]
[1777221482707,43.34,78059.32,144.8,0.08953,0.00011,5.28857]
[1777221484363,43.35,78059.64,144.8,0.08958,0.00011,5.29055]
[1777221485728,43.35,78067.13,144.8,0.09045,0.00011,5.32946]
[1777221490764,43.36,78068.98,144.8,0.09071,0.00012,5.34071]
[1777221493857,43.36,78069.61,144.8,0.09079,0.00012,5.34427]
[1777221502847,43.37,78069.41,144.8,0.09084,0.00012,5.34641]
[1777221508890,43.38,78069.42,144.8,0.09087,0.00012,5.34803]
[1777221514932,43.44,78069.43,144.8,0.09104,0.00012,5.35254]
[1777221519968,43.44,78061.37,144.8,0.09014,0.00011,5.31245]
[1777221525006,43.45,78059.21,144.8,0.08993,0.00011,5.30328]
[1777221530038,43.46,78059.29,144.8,0.08998,0.00011,5.30521]
[1777221535547,43.46,78059.56,144.8,0.09003,0.00011,5.30779]
[1777221539100,43.52,78067.37,144.8,0.09124,0.00012,5.36108]
[1777221544135,43.55,78067.65,144.8,0.09142,0.00012,5.36862]
[1777221549172,43.56,78067.32,144.8,0.09141,0.00012,5.36826]
[1777221557536,43.56,78067.34,144.8,0.09143,0.00012,5.36943]
[1777221564275,43.57,78066.27,144.8,0.09137,0.00012,5.3664]
[1777221569311,43.58,78066.08,144.8,0.09139,0.00012,5.36734]
[1777221577368,43.59,78066.51,144.8,0.09137,0.00012,5.36357]
[1777221582402,43.6,78066.54,144.8,0.0914,0.00012,5.3651]
[1777221587438,43.62,78062.26,144.8,0.09101,0.00011,5.34753]
[1777221592473,43.65,78060.23,144.8,0.09093,0.00011,5.34413]
[1777221597508,43.65,78060.2,144.8,0.09096,0.00011,5.34543]
[1777221602543,43.66,78061.34,144.8,0.09112,0.00011,5.35263]
[1777221607577,43.67,78063.07,144.8,0.09135,0.00012,5.36269]
[1777221612613,43.67,78062.77,144.8,0.09135,0.00012,5.36243]
[1777221617647,43.68,78063.11,144.8,0.09142,0.00012,5.36543]
[1777221622893,43.68,78063.38,144.8,0.09148,0.00012,5.36806]
[1777221630030,43.69,78063.21,144.8,0.09148,0.00012,5.3682]
[1777221637789,43.7,78063.2,144.8,0.0914,0.00012,5.36189]
[1777221645273,43.7,78062.82,144.8,0.09137,0.00012,5.36055]
[1777221650880,43.71,78060.17,144.8,0.09111,0.00011,5.34905]
[1777221652825,43.71,78059.23,144.8,0.09101,0.00011,5.34449]
[1777221652894,43.71,78057.85,144.8,0.09085,0.00011,5.3377]
[1777221658627,43.71,78056.22,144.8,0.09066,0.00011,5.32919]
[1777221661759,43.71,78053.46,144.8,0.09034,0.00011,5.31487]
[1777221661799,43.71,78053.38,144.8,0.09033,0.00011,5.31441]
[1777221669006,43.71,78053.62,144.8,0.09039,0.00011,5.31735]
[1777221675048,43.72,78053.47,144.8,0.09041,0.00011,5.31801]
[1777221680082,43.73,78053.47,144.8,0.09044,0.00011,5.31938]
[1777221685118,43.73,78053.42,144.8,0.09046,0.00011,5.32026]
[1777221690165,43.74,78055.8,144.8,0.09075,0.00011,5.33316]
[1777221696253,43.74,78055.83,144.8,0.09067,0.00011,5.3266]
[1777221701290,43.75,78055.29,144.8,0.09063,0.00011,5.32491]
[1777221706325,43.75,78054.7,144.8,0.09059,0.00011,5.32299]
[1777221712367,43.76,78054.2,144.8,0.09056,0.00011,5.32171]
[1777221719241,43.76,78052.47,144.8,0.09038,0.00011,5.31363]
[1777221720376,43.77,78052.47,144.8,0.0904,0.00011,5.31452]
[1777221723726,43.77,78044.13,144.8,0.08947,0.00011,5.27321]
[1777221731502,43.78,78044.81,144.8,0.0896,0.00011,5.27909]
[1777221736541,43.79,78044.46,144.8,0.08959,0.00011,5.27863]
[1777221741576,43.79,78045.27,144.8,0.08971,0.00011,5.28399]
[1777221746611,43.8,78044.7,144.8,0.08967,0.00011,5.28236]
[1777221751646,43.8,78044.67,144.8,0.08958,0.00011,5.2753]
[1777221753738,43.8,78044.28,144.8,0.08954,0.00011,5.27359]
[1777221753763,43.8,78044.73,144.8,0.0896,0.00011,5.27611]
[1777221759666,43.8,78043.5,144.8,0.08945,0.00011,5.26948]
[1777221760118,43.8,78043.59,144.8,0.08946,0.00011,5.26985]
[1777221760709,43.8,78043.5,144.8,0.08944,0.00011,5.26931]
[1777221768402,43.81,78043.48,144.8,0.08947,0.00011,5.27027]
[1777221773799,43.82,78042.84,144.8,0.08945,0.00011,5.26942]
[1777221775484,43.82,78042.84,144.8,0.08945,0.00011,5.26968]
[1777221780849,43.83,78040.14,144.8,0.08919,0.00011,5.25775]
[1777221785884,43.83,78040.77,144.8,0.08929,0.00011,5.26228]
[1777221790919,43.84,78041.86,144.8,0.08944,0.00011,5.26907]
[1777221793391,43.84,78042.36,144.8,0.08951,0.00011,5.27209]
[1777221799652,43.85,78042.08,144.8,0.08951,0.00011,5.27193]
[1777221799984,43.85,78042.41,144.8,0.08955,0.00011,5.27409]
[1777221800992,43.85,78042.41,144.8,0.08955,0.00011,5.27409]
[1777221801040,43.85,78042.12,144.8,0.08952,0.00011,5.27253]
[1777221808042,43.86,78043.09,144.8,0.08967,0.00011,5.27906]
[1777221813077,43.86,78043.38,144.8,0.08961,0.00011,5.27355]
[1777221817109,43.86,78043.79,144.8,0.08967,0.00011,5.27633]
[1777221820151,43.87,78041.93,144.8,0.08948,0.00011,5.2677]
[1777221829189,43.88,78041.41,144.8,0.08947,0.00011,5.2676]
[1777221834224,43.88,78042.72,144.8,0.08965,0.00011,5.27542]
[1777221839259,43.89,78042.42,144.8,0.08965,0.00011,5.27534]
[1777221844294,43.9,78041.72,144.8,0.0896,0.00011,5.27302]
[1777221849969,43.9,78041.49,144.8,0.08959,0.00011,5.27283]
[1777221857045,43.91,78041.78,144.8,0.08966,0.00011,5.27569]
[1777221863568,43.91,78041.72,144.8,0.08968,0.00011,5.27655]
[1777221869471,43.92,78040.82,144.8,0.08963,0.00011,5.27433]
[1777221871590,43.92,78040.87,144.8,0.08964,0.00011,5.27482]
[1777221877528,43.93,78036.96,144.8,0.08912,0.00011,5.24893]
[1777221883575,43.94,78036.31,144.8,0.08908,0.00011,5.24732]
[1777221888610,43.95,78030.61,144.8,0.08848,0.00011,5.22025]
[1777221892638,43.95,78022.27,144.8,0.08758,0.00011,5.18009]
[1777221897674,43.96,78021.39,144.8,0.08752,0.00011,5.17769]
[1777221901820,43.97,78000.81,144.8,0.0853,0.00011,5.07745]
[1777221902200,43.97,78000.81,144.8,0.0853,0.00011,5.07745]
[1777221903253,43.97,77997.27,144.8,0.08492,0.00011,5.06058]
[1777221903455,43.97,77997.27,144.8,0.08492,0.00011,5.06058]
[1777221903831,43.97,77993.9,144.8,0.08457,0.00011,5.0446]
[1777221906158,43.97,77991.54,144.8,0.08432,0.00011,5.03307]
[1777221906737,43.98,77974.13,144.8,0.08245,0.00011,4.94817]
[1777221911401,43.98,77974.05,144.8,0.08246,0.00011,4.94866]
[1777221915805,43.98,77982.05,144.8,0.08334,0.00011,4.98867]
[1777221917276,43.98,77986.24,144.8,0.08379,0.00011,5.00931]
[1777221917819,43.99,77996.73,144.8,0.08493,0.00011,5.0609]
[1777221922854,43.99,77997.7,144.8,0.08508,0.00011,5.06764]
[1777221927889,44.0,77995.88,144.8,0.08493,0.00011,5.06061]
[1777221932931,44.01,77993.17,144.8,0.08456,0.00011,5.04117]
[1777221934346,44.01,77992.54,144.8,0.0845,0.00011,5.0385]
[1777221934945,44.02,77989.65,144.8,0.08419,0.00011,5.02475]
[1777221939980,44.02,77990.69,144.8,0.08432,0.00011,5.03025]
[1777221943765,44.02,77990.57,144.8,0.08431,0.00011,5.02991]
[1777221949044,44.02,77990.13,144.8,0.08427,0.00011,5.02829]
[1777221954079,44.02,77990.08,144.8,0.08428,0.00011,5.02852]
[1777221959114,44.03,77989.6,144.8,0.08424,0.00011,5.02666]
[1777221960773,44.03,77989.94,144.8,0.08428,0.00011,5.02842]
[1777221963141,44.03,77998.36,144.8,0.08519,0.00011,5.07001]
[1777221968177,44.03,77998.31,144.8,0.08519,0.00011,5.06996]
[1777221974219,44.03,77998.39,144.8,0.08521,0.00011,5.07058]
[1777221979255,44.03,77999.57,144.8,0.08534,0.00011,5.07656]
[1777221984289,44.03,77998.55,144.8,0.08523,0.00011,5.07169]
[1777221989325,44.03,77996.04,144.8,0.08496,0.00011,5.05953]
[1777221993032,44.03,77992.62,144.8,0.08448,0.00011,5.03479]
[1777221998387,44.03,77994.04,144.8,0.08464,0.00011,5.04232]
[1777222003423,44.04,77994.73,144.8,0.08473,0.00011,5.04613]
[1777222006512,44.04,77995.18,144.8,0.08478,0.00011,5.04846]
[1777222006514,44.04,77995.18,144.8,0.08478,0.00011,5.04846]
[1777222006613,44.04,77994.85,144.8,0.08474,0.00011,5.0469]
[1777222007351,44.04,77994.85,144.8,0.08474,0.00011,5.0469]
[1777222011479,44.04,77997.47,144.8,0.08506,0.00011,5.06129]
[1777222011581,44.05,77997.9,144.8,0.08512,0.00011,5.0638]
[1777222013445,44.05,77997.9,144.8,0.08512,0.00011,5.06384]
[1777222013820,44.05,78003.98,144.8,0.08578,0.00011,5.0938]
[1777222015507,44.05,78010.78,144.8,0.08653,0.00011,5.12732]
[1777222016846,44.05,78010.78,144.8,0.08653,0.00011,5.12732]
[1777222016972,44.05,78010.78,144.8,0.08653,0.00011,5.12732]
[1777222020934,44.04,78010.87,144.8,0.08653,0.00011,5.12754]
[1777222023601,44.04,78011.19,144.8,0.08656,0.00011,5.12895]
[1777222025894,44.04,78020.39,144.8,0.08758,0.00011,5.17434]
[1777222026988,44.04,78020.39,144.8,0.08758,0.00011,5.17434]
[1777222027031,44.04,78023.93,144.8,0.08797,0.00011,5.19181]
[1777222027782,44.04,78023.93,144.8,0.08797,0.00011,5.19181]
[1777222027843,44.04,78024.53,144.8,0.08804,0.00011,5.19499]
[1777222028934,44.04,78024.53,144.8,0.08804,0.00011,5.19499]
[1777222030999,44.04,78024.44,144.8,0.08802,0.00011,5.19424]
[1777222032286,44.04,78024.44,144.8,0.08802,0.00011,5.19409]
[1777222032381,44.04,78024.24,144.8,0.08799,0.00011,5.19295]
[1777222033148,44.04,78024.24,144.8,0.08799,0.00011,5.19295]
[1777222033174,44.04,78026.37,144.8,0.08823,0.00011,5.2034]
[1777222033671,44.04,78026.37,144.8,0.08823,0.00011,5.2034]
[1777222033679,44.04,78026.37,144.8,0.08823,0.00011,5.2034]
[1777222033756,44.04,78027.19,144.8,0.08833,0.00011,5.20768]
[1777222038898,44.04,78029.91,144.8,0.08861,0.00011,5.22054]
[1777222044579,44.03,78031.45,144.8,0.08876,0.00011,5.22713]
[1777222046724,44.03,78040.57,144.8,0.08978,0.00011,5.27208]
[1777222047427,44.03,78040.57,144.8,0.08978,0.00011,5.27208]
[1777222047731,44.03,78040.73,144.8,0.08979,0.00011,5.27262]
[1777222053351,44.03,78040.91,144.8,0.08981,0.00011,5.2738]
[1777222053406,44.03,78041.03,144.8,0.08971,0.00011,5.26643]
[1777222053432,44.03,78041.03,144.8,0.08971,0.00011,5.26643]
[1777222053492,44.03,78041.03,144.8,0.08971,0.00011,5.26643]
[1777222053639,44.03,78041.03,144.8,0.08971,0.00011,5.26643]
[1777222053773,44.03,78044.11,144.8,0.09006,0.00011,5.28195]
[1777222055292,44.03,78044.11,144.8,0.09006,0.00011,5.28195]
[1777222056356,44.03,78045.27,144.8,0.0902,0.00011,5.28804]
[1777222056794,44.04,78047.22,144.8,0.09043,0.00011,5.29835]
[1777222064850,44.03,78047.43,144.8,0.09044,0.00011,5.29866]
[1777222069885,44.03,78047.61,144.8,0.09045,0.00011,5.29913]
[1777222071333,44.03,78047.61,144.8,0.09045,0.00011,5.29913]
[1777222080962,44.03,78048.38,144.8,0.09052,0.00011,5.30207]
[1777222082453,44.03,78048.55,144.8,0.09054,0.00011,5.30284]
[1777222082975,44.02,78048.36,144.8,0.09051,0.00011,5.30181]
[1777222088011,44.03,78048.43,144.8,0.09055,0.00011,5.30349]
[1777222090170,44.03,78048.43,144.8,0.09055,0.00011,5.30349]
[1777222090241,44.03,78048.47,144.8,0.09057,0.00011,5.30424]
[1777222090716,44.03,78048.47,144.8,0.09057,0.00011,5.30424]
[1777222091031,44.03,78048.62,144.8,0.09058,0.00011,5.30491]
[1777222095032,44.04,78048.32,144.8,0.09057,0.00011,5.30424]
[1777222100095,44.04,78053.8,144.8,0.09123,0.00011,5.33336]
[1777222103207,44.05,78054.09,144.8,0.09127,0.00011,5.33531]
[1777222103244,44.05,78054.09,144.8,0.09128,0.00011,5.33556]
[1777222104865,44.05,78054.09,144.8,0.09128,0.00011,5.33556]
[1777222106333,44.05,78054.17,144.8,0.09128,0.00011,5.33575]
[1777222107144,44.05,78052.91,144.8,0.09114,0.00011,5.32955]
[1777222107430,44.05,78052.91,144.8,0.09114,0.00011,5.32955]
[1777222108150,44.05,78054.0,144.8,0.09127,0.00011,5.33529]
[1777222109733,44.05,78054.0,144.8,0.09127,0.00011,5.33529]
[1777222110165,44.05,78053.8,144.8,0.09125,0.00011,5.33408]
[1777222110883,44.05,78053.8,144.8,0.09125,0.00011,5.33408]
[1777222111172,44.05,78053.9,144.8,0.09114,0.00011,5.32664]
[1777222111623,44.05,78053.9,144.8,0.09114,0.00011,5.32664]
[1777222111724,44.05,78053.9,144.8,0.09114,0.00011,5.32653]
[1777222114541,44.05,78053.9,144.8,0.09115,0.00011,5.32679]
[1777222115199,44.05,78054.7,144.8,0.09125,0.00011,5.33132]
[1777222116701,44.05,78054.81,144.8,0.09126,0.00011,5.33178]
[1777222117214,44.05,78054.58,144.8,0.09123,0.00011,5.33052]
[1777222122250,44.06,78054.73,144.8,0.09128,0.00011,5.33252]
[1777222128292,44.06,78054.38,144.8,0.09127,0.00011,5.33223]
[1777222128634,44.06,78054.38,144.8,0.09127,0.00011,5.33223]
[1777222135341,44.07,78053.27,144.8,0.09118,0.00011,5.32841]
[1777222140376,44.08,78053.34,144.8,0.09122,0.00011,5.33001]
[1777222142495,44.08,78053.18,144.8,0.09121,0.00011,5.32945]
[1777222145758,44.08,78053.28,144.8,0.09124,0.00011,5.33094]
[1777222150979,44.09,78053.6,144.8,0.09131,0.00011,5.33378]
[1777222159430,44.09,78053.62,144.8,0.09134,0.00011,5.3351]
[1777222164796,44.1,78053.74,144.8,0.09138,0.00011,5.33695]
[1777222172600,44.11,78053.44,144.8,0.0913,0.00011,5.3305]
[1777222178642,44.12,78053.46,144.8,0.09134,0.00011,5.33212]
[1777222181502,44.12,78053.46,144.8,0.09134,0.00011,5.33212]
[1777222183867,44.13,78051.19,144.8,0.0911,0.00011,5.32172]
[1777222189050,44.13,78051.65,144.8,0.09118,0.00011,5.32533]
[1777222195444,44.14,78051.64,144.8,0.09122,0.00011,5.3268]
[1777222195761,44.14,78051.21,144.8,0.09118,0.00011,5.32515]
[1777222201226,44.14,78050.92,144.8,0.09114,0.00011,5.32336]
[1777222201327,44.14,78050.73,144.8,0.09112,0.00011,5.32233]
[1777222206838,44.15,78050.75,144.8,0.09115,0.00011,5.32404]
[1777222208852,44.15,78043.91,144.8,0.09039,0.00011,5.29032]
[1777222213886,44.16,78041.71,144.8,0.09018,0.00011,5.28094]
[1777222218922,44.16,78042.42,144.8,0.09029,0.00011,5.28614]
[1777222223957,44.17,78042.74,144.8,0.09037,0.00011,5.28935]
[1777222229999,44.18,78042.66,144.8,0.0904,0.00011,5.29083]
[1777222235033,44.19,78042.92,144.8,0.09035,0.00011,5.28552]
[1777222239997,44.19,78042.74,144.8,0.09036,0.00011,5.2859]
[1777222246110,44.2,78042.87,144.8,0.09042,0.00011,5.28868]
[1777222252154,44.21,78042.88,144.8,0.09046,0.00011,5.2905]
[1777222257189,44.22,78041.43,144.8,0.09033,0.00011,5.28466]
[1777222263232,44.23,78041.43,144.8,0.09037,0.00011,5.28638]
[1777222268267,44.23,78041.4,144.8,0.0904,0.00011,5.28763]
[1777222273302,44.24,78041.93,144.8,0.09049,0.00011,5.29163]
[1777222283372,44.25,78041.93,144.8,0.09055,0.00011,5.29425]
[1777222290707,44.26,78041.99,144.8,0.09058,0.00011,5.29556]
[1777222297469,44.27,78041.74,144.8,0.09049,0.00011,5.2886]
[1777222304068,44.27,78042.4,144.8,0.09058,0.00011,5.2929]
[1777222312788,44.28,78042.65,144.8,0.09064,0.00011,5.29514]
[1777222318617,44.29,78041.72,144.8,0.0906,0.00011,5.29373]
[1777222323654,44.3,78042.72,144.8,0.09075,0.00011,5.30001]
[1777222329226,44.3,78042.72,144.8,0.09075,0.00011,5.30001]
[1777222329696,44.3,78050.05,144.8,0.09162,0.00011,5.33823]
[1777222331709,44.31,78057.26,144.8,0.09246,0.00012,5.37487]
[1777222336744,44.31,78055.21,144.8,0.09224,0.00012,5.36536]
[1777222341780,44.31,78053.18,144.8,0.09203,0.00011,5.3562]
[1777222346815,44.32,78053.71,144.8,0.09211,0.00011,5.35976]
[1777222351850,44.32,78053.69,144.8,0.09201,0.00011,5.35233]
[1777222358898,44.33,78053.79,144.8,0.09205,0.00011,5.35416]
[1777222363960,44.33,78054.0,144.8,0.09209,0.00011,5.35597]
[1777222370982,44.34,78055.03,144.8,0.09225,0.00012,5.3626]
[1777222376222,44.34,78054.52,144.8,0.0922,0.00011,5.36076]
[1777222383854,44.35,78054.67,144.8,0.09225,0.00012,5.36259]
[1777222391129,44.36,78054.28,144.8,0.09224,0.00011,5.36237]
[1777222397172,44.36,78055.37,144.8,0.09239,0.00012,5.36879]
[1777222402206,44.36,78055.27,144.8,0.0924,0.00012,5.36908]
[1777222403403,44.36,78055.27,144.8,0.0924,0.00012,5.36908]
[1777222403503,44.36,78055.27,144.8,0.0924,0.00012,5.36923]
[1777222406634,44.36,78055.27,144.8,0.09239,0.00012,5.36904]
[1777222409778,44.36,78053.84,144.8,0.09221,0.00011,5.36095]
[1777222411195,44.36,78053.96,144.8,0.09222,0.00011,5.36137]
[1777222411195,44.36,78053.96,144.8,0.09222,0.00011,5.36137]
[1777222414536,44.36,78054.02,144.8,0.09209,0.00011,5.35292]
[1777222416537,44.36,78053.96,144.8,0.09208,0.00011,5.35246]
[1777222421340,44.35,78048.11,144.8,0.09138,0.00011,5.32199]
[1777222426051,44.35,78045.16,144.8,0.09103,0.00011,5.30675]
[1777222431410,44.34,78045.37,144.8,0.09104,0.00011,5.30714]
[1777222431755,44.34,78045.37,144.8,0.09104,0.00011,5.30714]
[1777222436554,44.34,78046.01,144.8,0.09111,0.00011,5.31001]
[1777222438509,44.34,78045.23,144.8,0.09101,0.00011,5.30589]
[1777222440642,44.34,78044.93,144.8,0.09097,0.00011,5.30408]
[1777222441550,44.34,78045.2,144.8,0.091,0.00011,5.30533]
[1777222443390,44.34,78045.2,144.8,0.091,0.00011,5.30522]
[1777222448529,44.34,78045.47,144.8,0.09101,0.00011,5.30579]
[1777222451612,44.33,78045.48,144.8,0.09101,0.00011,5.3056]
[1777222456586,44.33,78052.42,144.8,0.09178,0.00011,5.33952]
[1777222457303,44.33,78052.42,144.8,0.09178,0.00011,5.33952]
[1777222457843,44.33,78054.96,144.8,0.09207,0.00011,5.35208]
[1777222458599,44.33,78056.54,144.8,0.09225,0.00012,5.35982]
[1777222463636,44.33,78057.46,144.8,0.09237,0.00012,5.36512]
[1777222468671,44.34,78057.04,144.8,0.09234,0.00012,5.36367]
[1777222473776,44.34,78057.04,144.8,0.09234,0.00012,5.36367]
[1777222479748,44.34,78057.04,144.8,0.09225,0.00012,5.35692]
[1777222484783,44.35,78057.25,144.8,0.09229,0.00012,5.35865]
[1777222489818,44.35,78056.79,144.8,0.09225,0.00012,5.35701]
[1777222494853,44.35,78053.0,144.8,0.09183,0.00011,5.33871]
[1777222500471,44.35,78052.51,144.8,0.09179,0.00011,5.33688]
[1777222505929,44.36,78052.64,144.8,0.09183,0.00011,5.33875]
[1777222520027,44.37,78052.35,144.8,0.09185,0.00011,5.33937]
[1777222527077,44.37,78052.69,144.8,0.09191,0.00011,5.34205]
[1777222532112,44.38,78052.68,144.8,0.0918,0.00011,5.33445]
[1777222537146,44.38,78052.33,144.8,0.09178,0.00011,5.33344]
[1777222543191,44.39,78052.43,144.8,0.09181,0.00011,5.33484]
[1777222549213,44.39,78052.68,144.8,0.09185,0.00011,5.33667]
[1777222549541,44.39,78052.68,144.8,0.09185,0.00011,5.33667]
[1777222549588,44.39,78051.01,144.8,0.09167,0.00011,5.3286]
[1777222550801,44.39,78051.01,144.8,0.09167,0.00011,5.3286]
[1777222550811,44.39,78037.6,144.8,0.09014,0.00011,5.26151]
[1777222551691,44.39,78030.55,144.8,0.08935,0.00011,5.22674]
[1777222557217,44.4,78035.13,144.8,0.08989,0.00011,5.25085]
[1777222562325,44.4,78034.73,144.8,0.08989,0.00011,5.25041]
[1777222567360,44.41,78035.61,144.8,0.09001,0.00011,5.256]
[1777222572167,44.41,78035.67,144.8,0.09003,0.00011,5.25677]
[1777222578437,44.42,78035.53,144.8,0.09006,0.00011,5.2581]
[1777222585486,44.46,78035.42,144.8,0.09026,0.00011,5.26653]
[1777222590520,44.47,78035.48,144.8,0.09028,0.00011,5.2678]
[1777222595555,44.47,78035.34,144.8,0.09017,0.00011,5.25985]
[1777222601598,44.48,78035.53,144.8,0.09022,0.00011,5.26196]
[1777222606633,44.48,78035.61,144.8,0.09025,0.00011,5.26331]
[1777222611316,44.48,78032.21,144.8,0.08988,0.00011,5.24721]
[1777222613707,44.49,78032.22,144.8,0.08989,0.00011,5.24767]
[1777222619724,44.49,78031.42,144.8,0.08984,0.00011,5.24513]
[1777222622361,44.5,78031.47,144.8,0.08985,0.00011,5.24578]
[1777222623394,44.5,78031.39,144.8,0.08985,0.00011,5.24559]
[1777222625846,44.5,78031.43,144.8,0.08986,0.00011,5.24619]
[1777222625947,44.5,78031.43,144.8,0.08986,0.00011,5.24639]
[1777222626622,44.5,78031.43,144.8,0.08986,0.00011,5.24639]
[1777222627547,44.5,78031.29,144.8,0.08985,0.00011,5.24556]
[1777222627836,44.5,78031.42,144.8,0.08986,0.00011,5.24606]
[1777222634811,44.5,78031.42,144.8,0.08988,0.00011,5.24705]
[1777222639919,44.51,78031.46,144.8,0.08992,0.00011,5.24862]
[1777222642827,44.51,78031.46,144.8,0.08992,0.00011,5.24862]
[1777222642920,44.51,78031.46,144.8,0.08993,0.00011,5.24919]
[1777222643325,44.51,78031.46,144.8,0.08993,0.00011,5.24919]
[1777222644857,44.51,78031.56,144.8,0.08994,0.00011,5.24953]
[1777222650646,44.51,78031.66,144.8,0.08993,0.00011,5.24925]
[1777222654837,44.5,78029.56,144.8,0.08956,0.00011,5.23001]
[1777222656617,44.5,78029.67,144.8,0.08956,0.00011,5.23027]
[1777222657326,44.5,78029.7,144.8,0.08956,0.00011,5.23016]
[1777222663274,44.5,78029.73,144.8,0.08956,0.00011,5.23005]
[1777222667529,44.5,78029.69,144.8,0.08953,0.00011,5.2288]
[1777222673152,44.49,78028.24,144.8,0.08935,0.00011,5.22075]
[1777222678187,44.49,78026.18,144.8,0.0891,0.00011,5.21001]
[1777222679990,44.49,78026.18,144.8,0.0891,0.00011,5.21001]
[1777222680021,44.49,78026.18,144.8,0.0891,0.00011,5.21001]
[1777222684839,44.49,78026.06,144.8,0.08908,0.00011,5.20889]
[1777222684850,44.49,78026.06,144.8,0.08908,0.00011,5.20889]
[1777222684850,44.49,78026.06,144.8,0.08908,0.00011,5.20889]
[1777222686301,44.49,78016.6,144.8,0.08802,0.00011,5.16204]
[1777222686373,44.49,78014.99,144.8,0.08784,0.00011,5.15408]
[1777222692288,44.48,78012.21,144.8,0.08751,0.00011,5.13935]
[1777222696465,44.48,78011.07,144.8,0.08737,0.00011,5.13329]
[1777222702642,44.47,78010.49,144.8,0.08729,0.00011,5.12962]
[1777222708850,44.47,78010.15,144.8,0.08723,0.00011,5.12724]
[1777222708854,44.47,78010.15,144.8,0.08723,0.00011,5.12724]
[1777222708873,44.47,78010.15,144.8,0.08723,0.00011,5.12724]
[1777222709017,44.47,78010.15,144.8,0.08723,0.00011,5.12724]
[1777222709407,44.47,77993.91,144.8,0.08545,0.00011,5.04756]
[1777222713594,44.47,77986.15,144.8,0.08449,0.00011,5.00181]
[1777222719656,44.47,77982.85,144.8,0.08415,0.00011,4.98629]
[1777222723054,44.47,77983.48,144.8,0.08422,0.00011,4.98972]
[1777222728540,44.47,77983.79,144.8,0.08425,0.00011,4.99108]
[1777222733575,44.47,77982.62,144.8,0.08412,0.00011,4.98516]
[1777222738738,44.47,77979.37,144.8,0.08377,0.00011,4.9693]
[1777222741631,44.47,77972.27,144.8,0.08301,0.00011,4.93493]
[1777222745659,44.47,77981.89,144.8,0.08404,0.00011,4.98149]
[1777222748680,44.47,77987.75,144.8,0.08467,0.00011,5.00977]
[1777222749080,44.47,77987.75,144.8,0.08467,0.00011,5.00977]
[1777222749081,44.47,77987.75,144.8,0.08467,0.00011,5.00977]
[1777222750556,44.47,77988.83,144.8,0.08478,0.00011,5.01493]
[1777222754426,44.47,77991.09,144.8,0.08503,0.00011,5.02599]
[1777222754427,44.47,77991.09,144.8,0.08503,0.00011,5.02599]
[1777222758297,44.47,77988.66,144.8,0.08476,0.00011,5.01384]
[1777222763788,44.47,77986.59,144.8,0.08452,0.00011,5.00326]
[1777222767817,44.47,77976.48,144.8,0.08343,0.00011,4.95398]
[1777222771845,44.47,77970.65,144.8,0.08269,0.00011,4.91786]
[1777222776879,44.47,77970.42,144.8,0.08267,0.00011,4.91697]
[1777222778894,44.47,77963.57,144.8,0.08195,0.00011,4.88411]
[1777222783929,44.47,77964.33,144.8,0.08204,0.00011,4.88825]
[1777222789971,44.47,77964.3,144.8,0.08205,0.00011,4.88863]
[1777222795007,44.47,77960.88,144.8,0.0817,0.00011,4.87265]
[1777222799033,44.48,77953.72,144.8,0.08096,0.0001,4.83881]
[1777222802055,44.48,77941.81,144.8,0.07973,0.0001,4.78255]
[1777222804068,44.48,77930.89,144.8,0.07862,0.0001,4.7313]
[1777222804221,44.48,77930.89,144.8,0.07862,0.0001,4.7313]
[1777222804508,44.48,77930.89,144.8,0.07862,0.0001,4.7313]
[1777222805076,44.48,77930.12,144.8,0.07854,0.0001,4.72792]
[1777222806576,44.48,77928.01,144.8,0.07833,0.0001,4.71788]
[1777222806919,44.48,77928.01,144.8,0.07833,0.0001,4.71788]
[1777222807090,44.48,77921.08,144.8,0.07762,0.0001,4.68517]
[1777222810095,44.48,77925.21,144.8,0.07803,0.0001,4.70404]
[1777222811120,44.48,77932.31,144.8,0.07875,0.0001,4.73738]
[1777222811952,44.48,77932.31,144.8,0.07875,0.0001,4.73738]
[1777222812128,44.48,77931.74,144.8,0.07869,0.0001,4.73475]
[1777222814799,44.48,77930.92,144.8,0.07862,0.0001,4.7315]
[1777222815027,44.48,77930.92,144.8,0.07862,0.0001,4.7315]
[1777222815148,44.48,77929.06,144.8,0.07844,0.0001,4.72303]
[1777222815463,44.48,77929.06,144.8,0.07844,0.0001,4.72303]
[1777222816068,44.48,77929.06,144.8,0.07844,0.0001,4.72303]
[1777222816123,44.48,77929.06,144.8,0.07844,0.0001,4.72297]
[1777222821190,44.49,77930.61,144.8,0.07861,0.0001,4.73117]
[1777222828329,44.49,77930.94,144.8,0.07866,0.0001,4.73322]
[1777222834281,44.5,77930.61,144.8,0.07854,0.0001,4.72526]
[1777222839316,44.5,77931.88,144.8,0.07869,0.0001,4.73223]
[1777222844933,44.5,77932.44,144.8,0.07876,0.0001,4.73549]
[1777222844938,44.5,77932.44,144.8,0.07876,0.0001,4.73549]
[1777222844993,44.5,77934.67,144.8,0.079,0.0001,4.74619]
[1777222850393,44.51,77935.48,144.8,0.07912,0.0001,4.75177]
[1777222852341,44.51,77935.31,144.8,0.07911,0.0001,4.75125]
[1777222853370,44.52,77934.87,144.8,0.07907,0.0001,4.74946]
[1777222858449,44.52,77928.48,144.8,0.07846,0.0001,4.72118]
[1777222863485,44.53,77925.53,144.8,0.07819,0.0001,4.70897]
[1777222867512,44.54,77915.88,144.8,0.07725,0.0001,4.66507]
[1777222870678,44.54,77914.51,144.8,0.07713,0.0001,4.6595]
[1777222870679,44.54,77914.51,144.8,0.07713,0.0001,4.6595]
[1777222871066,44.54,77913.47,144.8,0.07703,0.0001,4.65506]
[1777222872303,44.54,77910.63,144.8,0.07675,0.0001,4.64182]
[1777222872547,44.55,77909.76,144.8,0.07666,0.0001,4.63783]
[1777222874991,44.55,77909.53,144.8,0.07665,0.0001,4.63722]
[1777222875179,44.55,77909.32,144.8,0.07664,0.0001,4.6367]
[1777222876431,44.55,77905.99,144.8,0.07631,0.0001,4.62137]
[1777222876559,44.55,77905.99,144.8,0.07631,0.0001,4.62137]
[1777222876576,44.55,77906.24,144.8,0.07634,0.0001,4.62278]
[1777222878590,44.55,77912.26,144.8,0.07695,0.0001,4.65107]
[1777222879339,44.55,77912.26,144.8,0.07695,0.0001,4.65107]
[1777222879892,44.55,77912.26,144.8,0.07695,0.0001,4.65107]
[1777222883426,44.55,77909.05,144.8,0.07663,0.0001,4.63628]
[1777222888230,44.56,77904.71,144.8,0.0762,0.0001,4.61646]
[1777222888660,44.56,77904.93,144.8,0.07623,0.0001,4.61759]
[1777222890300,44.56,77904.43,144.8,0.07618,0.0001,4.6152]
[1777222890674,44.56,77904.86,144.8,0.07622,0.0001,4.61716]
[1777222894416,44.56,77902.41,144.8,0.07587,0.0001,4.59821]
[1777222894702,44.56,77903.02,144.8,0.07593,0.0001,4.60119]
[1777222899713,44.56,77905.42,144.8,0.07617,0.0001,4.61226]
[1777222900960,44.56,77906.89,144.8,0.07631,0.0001,4.61907]
[1777222900967,44.56,77906.89,144.8,0.07631,0.0001,4.61907]
[1777222900986,44.56,77907.82,144.8,0.0764,0.0001,4.62336]
[1777222902667,44.56,77908.76,144.8,0.0765,0.0001,4.62785]
[1777222902757,44.56,77910.33,144.8,0.07666,0.0001,4.63528]
[1777222907793,44.56,77909.51,144.8,0.07657,0.0001,4.63098]
[1777222908415,44.56,77909.51,144.8,0.07657,0.0001,4.63098]
[1777222908517,44.56,77909.51,144.8,0.07657,0.0001,4.63089]
[1777222913835,44.56,77907.87,144.8,0.07643,0.0001,4.62474]
[1777222917579,44.57,77908.19,144.8,0.07649,0.0001,4.62713]
[1777222917862,44.57,77908.26,144.8,0.0765,0.0001,4.62775]
[1777222922899,44.57,77907.01,144.8,0.07636,0.0001,4.62146]
[1777222923259,44.57,77907.01,144.8,0.07636,0.0001,4.62146]
[1777222929985,44.56,77905.23,144.8,0.07618,0.0001,4.61265]
[1777222932969,44.56,77896.5,144.8,0.0753,0.0001,4.57181]
[1777222935048,44.56,77893.21,144.8,0.07498,0.0001,4.55656]
[1777222935052,44.56,77893.21,144.8,0.07498,0.0001,4.55656]
[1777222935052,44.56,77893.21,144.8,0.07498,0.0001,4.55656]
[1777222935053,44.56,77893.21,144.8,0.07498,0.0001,4.55656]
[1777222935125,44.56,77893.21,144.8,0.07498,0.0001,4.55656]
[1777222936278,44.56,77886.51,144.8,0.07432,0.0001,4.52549]
[1777222938948,44.56,77885.89,144.8,0.07425,0.0001,4.52245]
[1777222941757,44.56,77885.89,144.8,0.07425,0.0001,4.52222]
[1777222941766,44.56,77885.89,144.8,0.07425,0.0001,4.52222]
[1777222942033,44.56,77894.49,144.8,0.07509,0.0001,4.5619]
[1777222947068,44.56,77900.41,144.8,0.07568,0.0001,4.58928]
[1777222949082,44.56,77908.91,144.8,0.07652,0.0001,4.62879]
[1777222949328,44.56,77908.91,144.8,0.07652,0.0001,4.62879]
[1777222953362,44.56,77914.91,144.8,0.077,0.0001,4.64856]
[1777222959152,44.55,77912.6,144.8,0.07675,0.0001,4.6371]
[1777222963180,44.55,77906.45,144.8,0.07613,0.0001,4.60799]
[1777222964933,44.55,77903.86,144.8,0.07587,0.0001,4.59588]
[1777222964934,44.55,77903.86,144.8,0.07587,0.0001,4.59588]
[1777222968060,44.55,77900.98,144.8,0.07557,0.0001,4.58208]
[1777222973250,44.55,77900.32,144.8,0.07549,0.0001,4.57809]
[1777222978285,44.54,77904.09,144.8,0.07585,0.0001,4.59484]
[1777222983319,44.54,77901.66,144.8,0.07559,0.0001,4.58268]
[1777222988354,44.53,77900.55,144.8,0.07546,0.0001,4.57673]
[1777222989361,44.53,77894.01,144.8,0.07481,0.0001,4.54624]
[1777222993390,44.53,77883.94,144.8,0.07381,0.0001,4.49933]
[1777222998426,44.53,77882.26,144.8,0.07364,0.0001,4.49141]
[1777223003461,44.53,77882.0,144.8,0.07362,0.0001,4.49005]
[1777223009029,44.53,77880.75,144.8,0.07349,0.0001,4.48422]
[1777223009031,44.53,77880.56,144.8,0.07347,0.0001,4.48333]
[1777223014537,44.52,77875.18,144.8,0.07281,0.0001,4.44972]
[1777223020051,44.52,77873.25,144.8,0.07261,0.0001,4.44031]
[1777223025615,44.52,77876.53,144.8,0.07291,0.0001,4.45419]
[1777223030652,44.51,77876.62,144.8,0.0729,0.0001,4.45383]
[1777223035685,44.51,77873.28,144.8,0.07256,0.0001,4.43783]
[1777223040721,44.51,77874.7,144.8,0.07268,0.0001,4.44368]
[1777223045756,44.5,77875.49,144.8,0.07275,0.0001,4.4466]
[1777223046976,44.5,77875.49,144.8,0.07275,0.0001,4.4466]
[1777223047052,44.5,77876.14,144.8,0.07281,0.0001,4.44943]
[1777223048303,44.5,77876.14,144.8,0.07281,0.0001,4.44943]
[1777223048346,44.5,77884.49,144.8,0.07362,0.0001,4.48783]
[1777223048777,44.5,77898.53,144.8,0.075,0.0001,4.55268]
[1777223050791,44.5,77911.51,144.8,0.07628,0.0001,4.61283]
[1777223051388,44.5,77911.51,144.8,0.07628,0.0001,4.61283]
[1777223051394,44.5,77911.51,144.8,0.07628,0.0001,4.61283]
[1777223052034,44.5,77911.51,144.8,0.07628,0.0001,4.61283]
[1777223052095,44.5,77917.89,144.8,0.07692,0.0001,4.64247]
[1777223053375,44.5,77925.65,144.8,0.0777,0.0001,4.67864]
[1777223054364,44.5,77925.65,144.8,0.0777,0.0001,4.67864]
[1777223055826,44.5,77940.66,144.8,0.07922,0.0001,4.74879]
[1777223057256,44.5,77940.66,144.8,0.07922,0.0001,4.74879]
[1777223057277,44.5,77941.0,144.8,0.07925,0.0001,4.75025]
[1777223058268,44.5,77941.0,144.8,0.07925,0.0001,4.75025]
[1777223058356,44.5,77944.85,144.8,0.07965,0.0001,4.76873]
[1777223059065,44.5,77944.85,144.8,0.07965,0.0001,4.76873]
[1777223059267,44.5,77955.58,144.8,0.08078,0.0001,4.82009]
[1777223060388,44.5,77965.17,144.8,0.08179,0.00011,4.86617]
[1777223060430,44.5,77965.17,144.8,0.08179,0.00011,4.86617]
[1777223061316,44.5,77965.17,144.8,0.08179,0.00011,4.86617]
[1777223061391,44.5,77965.17,144.8,0.08179,0.00011,4.86617]
[1777223062248,44.5,77963.88,144.8,0.08166,0.00011,4.86012]
[1777223065148,44.5,77956.58,144.8,0.0809,0.0001,4.82569]
[1777223069161,44.5,77959.13,144.8,0.08118,0.0001,4.83865]
[1777223074760,44.51,77964.49,144.8,0.08165,0.00011,4.85706]
[1777223079994,44.51,77968.04,144.8,0.08204,0.00011,4.8751]
[1777223080768,44.51,77968.04,144.8,0.08204,0.00011,4.8751]
[1777223080899,44.51,77968.04,144.8,0.08204,0.00011,4.8751]
[1777223081001,44.51,77973.91,144.8,0.08267,0.00011,4.90344]
[1777223082487,44.51,77978.72,144.8,0.08318,0.00011,4.9267]
[1777223088050,44.52,77979.18,144.8,0.08324,0.00011,4.9292]
[1777223093085,44.52,77983.01,144.8,0.08366,0.00011,4.9479]
[1777223093453,44.52,77983.01,144.8,0.08366,0.00011,4.9479]
[1777223093472,44.52,77983.01,144.8,0.08366,0.00011,4.9479]
[1777223095124,44.52,77982.77,144.8,0.08363,0.00011,4.94675]
[1777223095125,44.52,77982.77,144.8,0.08363,0.00011,4.94675]
[1777223095128,44.52,77982.77,144.8,0.08363,0.00011,4.94675]
[1777223101141,44.52,77982.46,144.8,0.0836,0.00011,4.9454]
[1777223101700,44.52,77982.46,144.8,0.0836,0.00011,4.9454]
[1777223101709,44.52,77982.46,144.8,0.0836,0.00011,4.9454]
[1777223106582,44.52,77982.3,144.8,0.08359,0.00011,4.94474]
[1777223114070,44.52,77982.14,144.8,0.08357,0.00011,4.94399]
[1777223114079,44.52,77982.14,144.8,0.08357,0.00011,4.94399]
[1777223117461,44.52,77985.12,144.8,0.08389,0.00011,4.95867]
[1777223125309,44.52,77985.48,144.8,0.08394,0.00011,4.96049]
[1777223130344,44.52,77985.7,144.8,0.08396,0.00011,4.96161]
[1777223134071,44.52,77985.55,144.8,0.08382,0.00011,4.95279]
[1777223139407,44.52,77986.13,144.8,0.08389,0.00011,4.95574]
[1777223144441,44.52,77991.99,144.8,0.08452,0.00011,4.98412]
[1777223145875,44.52,77992.18,144.8,0.08454,0.00011,4.98502]
[1777223146456,44.52,77983.78,144.8,0.08364,0.00011,4.94433]
[1777223151491,44.52,77978.75,144.8,0.0831,0.00011,4.92028]
[1777223156526,44.52,77978.02,144.8,0.08303,0.00011,4.91713]
[1777223158771,44.52,77977.83,144.8,0.08301,0.00011,4.91629]
[1777223158876,44.52,77977.83,144.8,0.08301,0.00011,4.91629]
[1777223159547,44.52,77991.26,144.8,0.08446,0.00011,4.98137]
[1777223161561,44.52,78006.47,144.8,0.08612,0.00011,5.05544]
[1777223163414,44.52,78006.47,144.8,0.08612,0.00011,5.05544]
[1777223164030,44.52,78008.32,144.8,0.08632,0.00011,5.06443]
[1777223164960,44.52,78008.51,144.8,0.08634,0.00011,5.06543]
[1777223165062,44.52,78011.98,144.8,0.08672,0.00011,5.08225]
[1777223167376,44.52,78011.98,144.8,0.08672,0.00011,5.08225]
[1777223167424,44.53,78011.46,144.8,0.08667,0.00011,5.08006]
[1777223167604,44.53,78004.11,144.8,0.08587,0.00011,5.04415]
[1777223168518,44.53,78004.11,144.8,0.08587,0.00011,5.04415]
[1777223168611,44.52,78003.09,144.8,0.08575,0.00011,5.03901]
[1777223173513,44.53,78003.33,144.8,0.08579,0.00011,5.04079]
[1777223174318,44.53,78003.33,144.8,0.08579,0.00011,5.04079]
[1777223176881,44.53,78006.69,144.8,0.08618,0.00011,5.05812]
[1777223176982,44.53,78007.24,144.8,0.08624,0.00011,5.06102]
[1777223177742,44.53,78007.24,144.8,0.08624,0.00011,5.06102]
[1777223177843,44.53,78007.29,144.8,0.08625,0.00011,5.06113]
[1777223184724,44.54,78005.95,144.8,0.08614,0.00011,5.05612]
[1777223187836,44.54,78006.33,144.8,0.08619,0.00011,5.05841]
[1777223187862,44.54,78006.2,144.8,0.08618,0.00011,5.05799]
[1777223194416,44.54,78005.96,144.8,0.08615,0.00011,5.05656]
[1777223196471,44.54,78007.05,144.8,0.08613,0.00011,5.05307]
[1777223198284,44.54,78006.75,144.8,0.08609,0.00011,5.05137]
[1777223198351,44.54,78006.65,144.8,0.08608,0.00011,5.05076]
[1777223203857,44.54,78006.65,144.8,0.08611,0.00011,5.05213]
[1777223209531,44.55,78006.51,144.8,0.08611,0.00011,5.05235]
[1777223213462,44.55,78004.93,144.8,0.08596,0.00011,5.04556]
[1777223214427,44.55,78004.54,144.8,0.08592,0.00011,5.0439]
[1777223218561,44.56,78004.67,144.8,0.08595,0.00011,5.04513]
[1777223218962,44.56,78004.8,144.8,0.08598,0.00011,5.04624]
[1777223221560,44.56,78004.8,144.8,0.08598,0.00011,5.04624]
[1777223222286,44.56,78013.52,144.8,0.08693,0.00011,5.0885]
[1777223226011,44.56,78020.35,144.8,0.0877,0.00011,5.12264]
[1777223231486,44.57,78020.12,144.8,0.08774,0.00011,5.12451]
[1777223236751,44.58,78020.02,144.8,0.08774,0.00011,5.12448]
[1777223243130,44.58,78019.86,144.8,0.08775,0.00011,5.12476]
[1777223248165,44.58,78015.59,144.8,0.08729,0.00011,5.10442]
[1777223253206,44.59,78015.06,144.8,0.08713,0.00011,5.09439]
[1777223258237,44.59,78014.05,144.8,0.08703,0.00011,5.09025]
[1777223261334,44.59,78019.95,144.8,0.0877,0.00011,5.11964]
[1777223267300,44.6,78019.55,144.8,0.08767,0.00011,5.11838]
[1777223272335,44.6,78018.84,144.8,0.0876,0.00011,5.11551]
[1777223277369,44.6,78019.38,144.8,0.08768,0.00011,5.11877]
[1777223282405,44.6,78017.49,144.8,0.08748,0.00011,5.11011]
[1777223287440,44.61,78018.02,144.8,0.08756,0.00011,5.11335]
[1777223292475,44.61,78016.98,144.8,0.08745,0.00011,5.10888]
[1777223295432,44.61,78017.62,144.8,0.08753,0.00011,5.11228]
[1777223295496,44.61,78017.84,144.8,0.08756,0.00011,5.11348]
[1777223296060,44.61,78017.84,144.8,0.08756,0.00011,5.11348]
[1777223301538,44.61,78018.22,144.8,0.08757,0.00011,5.11403]
[1777223306572,44.6,78019.32,144.8,0.08767,0.00011,5.11831]
[1777223306692,44.6,78019.32,144.8,0.08767,0.00011,5.11831]
[1777223307580,44.6,78019.03,144.8,0.08763,0.00011,5.11666]
[1777223308418,44.6,78019.03,144.8,0.08763,0.00011,5.11666]
[1777223308587,44.6,78018.48,144.8,0.08757,0.00011,5.11408]
[1777223318000,44.6,78019.08,144.8,0.0875,0.00011,5.10792]
[1777223319933,44.59,78019.45,144.8,0.08751,0.00011,5.10844]
[1777223320025,44.59,78019.26,144.8,0.08748,0.00011,5.10708]
[1777223325706,44.59,78015.74,144.8,0.0871,0.00011,5.09053]
[1777223328740,44.59,78015.11,144.8,0.08704,0.00011,5.08775]
[1777223328841,44.59,78015.32,144.8,0.08707,0.00011,5.0891]
[1777223338525,44.59,78013.69,144.8,0.08687,0.00011,5.08039]
[1777223338603,44.59,78013.69,144.8,0.08687,0.00011,5.08039]
[1777223338639,44.59,78013.69,144.8,0.08687,0.00011,5.08039]
[1777223343831,44.58,78008.65,144.8,0.08628,0.00011,5.05396]
[1777223348869,44.58,78005.98,144.8,0.08597,0.00011,5.04034]
[1777223349693,44.58,78005.98,144.8,0.08597,0.00011,5.04034]
[1777223357929,44.58,78006.34,144.8,0.08599,0.00011,5.04114]
[1777223362965,44.57,78006.28,144.8,0.08597,0.00011,5.04029]
[1777223368000,44.57,78011.41,144.8,0.08652,0.00011,5.06462]
[1777223373035,44.57,78012.42,144.8,0.08649,0.00011,5.06062]
[1777223373718,44.57,78012.42,144.8,0.08649,0.00011,5.06062]
[1777223373719,44.57,78012.42,144.8,0.08649,0.00011,5.06062]
[1777223374606,44.57,78012.42,144.8,0.08649,0.00011,5.06062]
[1777223375620,44.57,78012.78,144.8,0.08652,0.00011,5.06223]
[1777223376057,44.56,78013.01,144.8,0.08655,0.00011,5.06322]
[1777223377677,44.56,78013.01,144.8,0.08655,0.00011,5.06322]
[1777223377774,44.56,78012.86,144.8,0.08653,0.00011,5.06251]
[1777223383106,44.56,78012.98,144.8,0.08652,0.00011,5.06218]
[1777223385911,44.56,78013.28,144.8,0.08655,0.00011,5.06333]
[1777223386013,44.56,78013.28,144.8,0.08654,0.00011,5.06318]
[1777223387003,44.56,78013.28,144.8,0.08654,0.00011,5.06318]
[1777223392169,44.56,78014.26,144.8,0.08665,0.00011,5.06807]
[1777223397204,44.56,78017.88,144.8,0.08705,0.00011,5.08579]
[1777223402239,44.56,78023.15,144.8,0.08764,0.00011,5.11146]
[1777223407721,44.56,78023.15,144.8,0.08763,0.00011,5.11127]
[1777223410637,44.56,78023.59,144.8,0.08768,0.00011,5.11334]
[1777223410717,44.56,78023.85,144.8,0.08771,0.00011,5.11453]
[1777223410776,44.56,78023.85,144.8,0.08771,0.00011,5.11453]
[1777223410806,44.56,78023.85,144.8,0.08771,0.00011,5.11453]
[1777223410807,44.56,78023.85,144.8,0.08771,0.00011,5.11453]
[1777223411938,44.56,78025.82,144.8,0.08792,0.00011,5.12398]
[1777223412310,44.55,78026.08,144.8,0.08794,0.00011,5.12503]
[1777223417633,44.56,78026.63,144.8,0.08801,0.00011,5.12806]
[1777223417652,44.56,78026.54,144.8,0.08801,0.00011,5.12783]
[1777223418595,44.56,78026.54,144.8,0.08801,0.00011,5.12783]
[1777223418697,44.56,78026.57,144.8,0.08801,0.00011,5.12774]
[1777223418875,44.56,78026.57,144.8,0.08801,0.00011,5.12774]
[1777223422971,44.56,78026.57,144.8,0.08801,0.00011,5.12807]
[1777223429156,44.56,78026.57,144.8,0.08802,0.00011,5.12829]
[1777223434785,44.56,78026.47,144.8,0.08802,0.00011,5.12857]
[1777223442003,44.56,78026.52,144.8,0.08792,0.00011,5.12097]
[1777223449570,44.56,78026.52,144.8,0.08791,0.00011,5.12055]
[1777223456052,44.56,78026.49,144.8,0.0879,0.00011,5.12021]
[1777223462661,44.56,78027.15,144.8,0.08796,0.00011,5.12313]
[1777223472463,44.56,78027.15,144.8,0.08796,0.00011,5.12294]
[1777223475579,44.56,78027.33,144.8,0.08798,0.00011,5.12389]
[1777223478266,44.56,78027.46,144.8,0.088,0.00011,5.12459]
[1777223484274,44.56,78027.37,144.8,0.088,0.00011,5.1245]
[1777223492641,44.56,78027.33,144.8,0.08801,0.00011,5.12495]
[1777223494379,44.57,78026.48,144.8,0.08781,0.00011,5.11333]
[1777223499921,44.57,78024.28,144.8,0.08758,0.00011,5.10322]
[1777223506970,44.58,78026.09,144.8,0.0878,0.00011,5.11316]
[1777223514221,44.58,78026.64,144.8,0.08788,0.00011,5.11642]
[1777223519520,44.58,78026.81,144.8,0.08791,0.00011,5.11778]
[1777223527055,44.58,78026.81,144.8,0.0879,0.00011,5.11736]
[1777223534159,44.58,78027.16,144.8,0.08793,0.00011,5.11858]
[1777223535573,44.58,78027.16,144.8,0.08793,0.00011,5.11858]
[1777223535579,44.58,78027.16,144.8,0.08793,0.00011,5.11858]
[1777223535674,44.58,78027.16,144.8,0.08793,0.00011,5.11853]
[1777223541806,44.58,78027.16,144.8,0.08793,0.00011,5.11853]
[1777223542282,44.57,78027.17,144.8,0.08789,0.00011,5.1172]
[1777223549269,44.56,78027.68,144.8,0.08791,0.00011,5.11786]
[1777223552630,44.56,78027.68,144.8,0.08778,0.00011,5.10917]
[1777223558730,44.55,78029.57,144.8,0.08796,0.00011,5.11712]
[1777223558735,44.55,78029.29,144.8,0.08792,0.00011,5.11551]
[1777223564374,44.55,78030.42,144.8,0.08804,0.00011,5.12101]
[1777223573206,44.55,78030.51,144.8,0.08805,0.00011,5.12139]
[1777223579479,44.55,78030.87,144.8,0.08809,0.00011,5.12294]
[1777223582035,44.55,78030.71,144.8,0.08807,0.00011,5.12211]
[1777223584827,44.55,78030.3,144.8,0.08802,0.00011,5.12016]
[1777223591563,44.55,78029.84,144.8,0.08799,0.00011,5.11868]
[1777223593364,44.55,78029.9,144.8,0.088,0.00011,5.11907]
[1777223595816,44.55,78030.36,144.8,0.08805,0.00011,5.12143]
[1777223600803,44.56,78030.54,144.8,0.08809,0.00011,5.12285]
[1777223601658,44.56,78030.57,144.8,0.08809,0.00011,5.12309]
[1777223602592,44.56,78030.26,144.8,0.08806,0.00011,5.12165]
[1777223603347,44.56,78030.57,144.8,0.0881,0.00011,5.12327]
[1777223604277,44.56,78030.34,144.8,0.08807,0.00011,5.12222]
[1777223605256,44.56,78030.34,144.8,0.08807,0.00011,5.12231]
[1777223606099,44.56,78030.34,144.8,0.08808,0.00011,5.1224]
[1777223606889,44.56,78030.34,144.8,0.08808,0.00011,5.1224]
[1777223610537,44.56,78030.34,144.8,0.08808,0.00011,5.12249]
[1777223610543,44.56,78030.34,144.8,0.08808,0.00011,5.12249]
[1777223611703,44.56,78022.52,144.8,0.08709,0.00011,5.07635]
[1777223613718,44.56,78020.28,144.8,0.08685,0.00011,5.06554]
[1777223614374,44.56,78020.45,144.8,0.08687,0.00011,5.06654]
[1777223619758,44.57,78019.38,144.8,0.08678,0.00011,5.06245]
[1777223624796,44.57,78019.38,144.8,0.0868,0.00011,5.06338]
[1777223626120,44.57,78019.38,144.8,0.0868,0.00011,5.06338]
[1777223631845,44.58,78016.5,144.8,0.08651,0.00011,5.05066]
[1777223636880,44.58,78018.14,144.8,0.08672,0.00011,5.0597]
[1777223641915,44.59,78018.84,144.8,0.08682,0.00011,5.06408]
[1777223647957,44.59,78021.62,144.8,0.08715,0.00011,5.07882]
[1777223653998,44.6,78022.66,144.8,0.08729,0.00011,5.08495]
[1777223654919,44.6,78022.66,144.8,0.08729,0.00011,5.08495]
[1777223661488,44.6,78022.87,144.8,0.08734,0.00011,5.08694]
[1777223663180,44.61,78022.47,144.8,0.0873,0.00011,5.0853]
[1777223666083,44.61,78030.33,144.8,0.08819,0.00011,5.1245]
[1777223667340,44.61,78030.33,144.8,0.08819,0.00011,5.1245]
[1777223669161,44.61,78030.76,144.8,0.08824,0.00011,5.12685]
[1777223669535,44.61,78030.76,144.8,0.08824,0.00011,5.12685]
[1777223670588,44.61,78030.33,144.8,0.0882,0.00011,5.12495]
[1777223672867,44.61,78030.41,144.8,0.08809,0.00011,5.1173]
[1777223676153,44.61,78038.47,144.8,0.08901,0.00011,5.15747]
[1777223681188,44.61,78035.51,144.8,0.08868,0.00011,5.14315]
[1777223687229,44.62,78036.4,144.8,0.08879,0.00011,5.14787]
[1777223693271,44.62,78035.65,144.8,0.08871,0.00011,5.14447]
[1777223698306,44.62,78035.71,144.8,0.08872,0.00011,5.145]
[1777223704349,44.62,78035.39,144.8,0.08869,0.00011,5.14368]
[1777223711420,44.62,78035.21,144.8,0.08868,0.00011,5.14296]
[1777223717440,44.62,78035.08,144.8,0.08867,0.00011,5.14268]
[1777223722475,44.62,78036.16,144.8,0.0888,0.00011,5.14817]
[1777223727510,44.62,78037.91,144.8,0.089,0.00011,5.15691]
[1777223733553,44.62,78039.28,144.8,0.08903,0.00011,5.15545]
[1777223738587,44.62,78040.16,144.8,0.08913,0.00011,5.15984]
[1777223743623,44.62,78040.16,144.8,0.08913,0.00011,5.15988]
[1777223748658,44.63,78040.26,144.8,0.08914,0.00011,5.16041]
[1777223753693,44.63,78039.75,144.8,0.08909,0.00011,5.15797]
[1777223758727,44.63,78040.54,144.8,0.08918,0.00011,5.16197]
[1777223763763,44.63,78047.12,144.8,0.08992,0.00011,5.19449]
[1777223768798,44.63,78047.13,144.8,0.08992,0.00011,5.19438]
[1777223773833,44.62,78044.38,144.8,0.08961,0.00011,5.18064]
[1777223779874,44.62,78043.56,144.8,0.08951,0.00011,5.17653]
[1777223784910,44.62,78043.56,144.8,0.08951,0.00011,5.17651]
[1777223791893,44.62,78043.59,144.8,0.08951,0.00011,5.17664]
[1777223798001,44.62,78043.79,144.8,0.08941,0.00011,5.16936]
[1777223802871,44.62,78043.82,144.8,0.08942,0.00011,5.16954]
[1777223808115,44.62,78043.8,144.8,0.08942,0.00011,5.16948]
[1777223813217,44.62,78043.7,144.8,0.0894,0.00011,5.16903]
[1777223820072,44.62,78043.7,144.8,0.08941,0.00011,5.16907]
[1777223820163,44.62,78043.7,144.8,0.08941,0.00011,5.16907]
[1777223826198,44.63,78043.18,144.8,0.08935,0.00011,5.16664]
[1777223827565,44.63,78043.18,144.8,0.08935,0.00011,5.16664]
[1777223834147,44.63,78043.23,144.8,0.08936,0.00011,5.16703]
[1777223836214,44.63,78043.23,144.8,0.08936,0.00011,5.16711]
[1777223837897,44.63,78043.23,144.8,0.08936,0.00011,5.16714]
[1777223843318,44.63,78043.3,144.8,0.08937,0.00011,5.16768]
[1777223849832,44.63,78043.3,144.8,0.08937,0.00011,5.16768]
[1777223852535,44.63,78043.34,144.8,0.08926,0.00011,5.1598]
[1777223852879,44.63,78043.34,144.8,0.08926,0.00011,5.1598]
[1777223852916,44.63,78043.34,144.8,0.08926,0.00011,5.15983]
[1777223853332,44.63,78043.34,144.8,0.08926,0.00011,5.15983]
[1777223855240,44.63,78046.58,144.8,0.08964,0.00011,5.17646]
[1777223861975,44.63,78046.6,144.8,0.08966,0.00011,5.17717]
[1777223866064,44.65,78044.17,144.8,0.08944,0.00011,5.16761]
[1777223866479,44.65,78036.45,144.8,0.08858,0.00011,5.13021]
[1777223868550,44.65,78039.0,144.8,0.08888,0.00011,5.14312]
[1777223870431,44.65,78041.45,144.8,0.08917,0.00011,5.15586]
[1777223872387,44.66,78041.43,144.8,0.08918,0.00011,5.1561]
[1777223877558,44.67,78048.27,144.8,0.09,0.00011,5.19191]
[1777223882592,44.67,78048.81,144.8,0.09009,0.00011,5.19592]
[1777223883242,44.67,78048.81,144.8,0.09009,0.00011,5.19592]
[1777223888634,44.68,78048.39,144.8,0.09008,0.00011,5.19542]
[1777223895684,44.69,78048.68,144.8,0.09016,0.00011,5.19866]
[1777223901488,44.69,78048.83,144.8,0.0902,0.00011,5.2004]
[1777223905086,44.7,78048.75,144.8,0.0902,0.00011,5.20074]
[1777223910788,44.71,78046.41,144.8,0.08998,0.00011,5.19116]
[1777223915824,44.71,78046.35,144.8,0.08988,0.00011,5.18387]
[1777223919570,44.72,78046.48,144.8,0.08992,0.00011,5.1853]
[1777223922803,44.72,78045.89,144.8,0.08986,0.00011,5.18291]
[1777223928915,44.73,78046.26,144.8,0.08995,0.00011,5.18684]
[1777223933949,44.73,78045.96,144.8,0.08995,0.00011,5.18665]
[1777223939502,44.74,78045.86,144.8,0.08996,0.00011,5.18694]
[1777223944564,44.74,78046.2,144.8,0.09003,0.00011,5.19016]
[1777223945493,44.75,78046.03,144.8,0.09002,0.00011,5.18983]
[1777223947388,44.75,78046.28,144.8,0.09006,0.00011,5.19157]
[1777223953082,44.76,78046.99,144.8,0.09018,0.00011,5.19656]
[1777223958309,44.76,78048.06,144.8,0.09032,0.00011,5.2028]
[1777223959069,44.76,78047.95,144.8,0.09032,0.00011,5.20249]
[1777223960645,44.76,78047.95,144.8,0.09032,0.00011,5.20273]
[1777223964064,44.77,78048.01,144.8,0.09035,0.00011,5.20395]
[1777223965757,44.77,78048.21,144.8,0.09038,0.00011,5.20517]
[1777223968424,44.77,78047.94,144.8,0.09037,0.00011,5.20476]
[1777223970219,44.77,78047.97,144.8,0.09038,0.00011,5.20514]
[1777223976245,44.78,78045.25,144.8,0.08998,0.00011,5.18519]
[1777223980079,44.78,78045.25,144.8,0.08998,0.00011,5.18519]
[1777223981484,44.79,78044.7,144.8,0.08995,0.00011,5.1838]
[1777223982654,44.79,78045.05,144.8,0.09,0.00011,5.18579]
[1777223984511,44.79,78045.05,144.8,0.09001,0.00011,5.18632]
[1777223985729,44.79,78045.13,144.8,0.09003,0.00011,5.18698]
[1777223988348,44.8,78045.35,144.8,0.09006,0.00011,5.18859]
[1777223989888,44.8,78045.35,144.8,0.09007,0.00011,5.18885]
[1777223995377,44.81,78040.47,144.8,0.08956,0.00011,5.16668]
[1777224001420,44.81,78040.01,144.8,0.08955,0.00011,5.16613]
[1777224007217,44.82,78040.1,144.8,0.08958,0.00011,5.16769]
[1777224009510,44.82,78039.99,144.8,0.08958,0.00011,5.16769]
[1777224009521,44.82,78039.99,144.8,0.08958,0.00011,5.16769]
[1777224015073,44.83,78040.08,144.8,0.08961,0.00011,5.16895]
[1777224015708,44.83,78040.08,144.8,0.08964,0.00011,5.17029]
[1777224015712,44.83,78040.08,144.8,0.08964,0.00011,5.17029]
[1777224023575,44.84,78040.35,144.8,0.08973,0.00011,5.17398]
[1777224034652,44.86,78040.26,144.8,0.08966,0.00011,5.16807]
[1777224040694,44.86,78040.47,144.8,0.08972,0.00011,5.17068]
[1777224052778,44.88,78039.6,144.8,0.0897,0.00011,5.16963]
[1777224057812,44.89,78039.8,144.8,0.08975,0.00011,5.17195]
[1777224067882,44.9,78040.47,144.8,0.08989,0.00011,5.17785]
[1777224068930,44.9,78040.47,141.8,0.08989,0.00011,5.17785]
[1777224068933,44.9,78040.47,141.8,0.08989,0.00011,5.17785]
[1777224069024,44.9,78040.47,141.8,0.08989,0.00011,5.17785]
[1777224069032,44.9,78040.47,141.8,0.08989,0.00011,5.1781]
[1777224070934,44.9,78040.47,141.8,0.08989,0.00011,5.1781]
[1777224070942,44.9,78040.47,141.8,0.08989,0.00011,5.1781]
[1777224071406,44.9,78040.47,141.8,0.08989,0.00011,5.1781]
[1777224074165,44.9,78040.47,141.8,0.08989,0.00011,5.17801]
[1777224075939,44.9,78048.21,141.8,0.09076,0.00011,5.21556]
[1777224079935,44.89,78048.55,141.8,0.09079,0.00011,5.21678]
[1777224085281,44.89,78046.18,141.8,0.09051,0.00011,5.20467]
[1777224086356,44.89,78046.21,141.8,0.0905,0.00011,5.20442]
[1777224086917,44.89,78046.21,141.8,0.0905,0.00011,5.20442]
[1777224091977,44.89,78046.21,141.8,0.09049,0.00011,5.20395]
[1777224097086,44.89,78047.13,141.8,0.09046,0.00011,5.1996]
[1777224100209,44.89,78047.66,141.8,0.09051,0.00011,5.20204]
[1777224107509,44.88,78047.52,141.8,0.09049,0.00011,5.20085]
[1777224110521,44.88,78047.4,141.8,0.09045,0.00011,5.19952]
[1777224111185,44.88,78047.86,141.8,0.0905,0.00011,5.20153]
[1777224111693,44.88,78047.86,141.8,0.0905,0.00011,5.20153]
[1777224112274,44.88,78047.86,141.8,0.09049,0.00011,5.20111]
[1777224113461,44.88,78047.86,141.8,0.09049,0.00011,5.20111]
[1777224113654,44.88,78049.57,141.8,0.09068,0.00011,5.20945]
[1777224116330,44.87,78051.43,141.8,0.09088,0.00011,5.21809]
[1777224122262,44.87,78048.69,141.8,0.09053,0.00011,5.20302]
[1777224127298,44.86,78048.25,141.8,0.09046,0.00011,5.19975]
[1777224128946,44.86,78047.26,141.8,0.09034,0.00011,5.19465]
[1777224131501,44.86,78046.04,141.8,0.09019,0.00011,5.18823]
[1777224132841,44.86,78046.6,141.8,0.09025,0.00011,5.19059]
[1777224133495,44.86,78042.68,141.8,0.0898,0.00011,5.17122]
[1777224133496,44.86,78042.68,141.8,0.0898,0.00011,5.17122]
[1777224135132,44.85,78039.29,141.8,0.08941,0.00011,5.15418]
[1777224135353,44.85,78039.66,141.8,0.08944,0.00011,5.15563]
[1777224135760,44.85,78039.66,141.8,0.08944,0.00011,5.15563]
[1777224136361,44.85,78039.54,141.8,0.08943,0.00011,5.15502]
[1777224136702,44.85,78039.54,141.8,0.08943,0.00011,5.15502]
[1777224137367,44.85,78038.72,141.8,0.08933,0.00011,5.15063]
[1777224137501,44.85,78038.72,141.8,0.08933,0.00011,5.15063]
[1777224138377,44.85,78038.72,141.8,0.08933,0.00011,5.15063]
[1777224139300,44.85,78037.12,141.8,0.08914,0.00011,5.14276]
[1777224139335,44.85,78037.12,141.8,0.08914,0.00011,5.14276]
[1777224139382,44.85,78037.58,141.8,0.0892,0.00011,5.14502]
[1777224139905,44.85,78037.58,141.8,0.0892,0.00011,5.14502]
[1777224139908,44.85,78037.58,141.8,0.0892,0.00011,5.14502]
[1777224145081,44.84,78037.83,141.8,0.08918,0.00011,5.14452]
[1777224151466,44.83,78037.62,141.8,0.08898,0.00011,5.1328]
[1777224156500,44.82,78037.5,141.8,0.08893,0.00011,5.1306]
[1777224164556,44.81,78037.75,141.8,0.0889,0.00011,5.12935]
[1777224173473,44.81,78037.78,141.8,0.08888,0.00011,5.1286]
[1777224178996,44.8,78037.81,141.8,0.08884,0.00011,5.12697]
[1777224185705,44.78,78038.54,141.8,0.08885,0.00011,5.12713]
[1777224190740,44.77,78040.25,141.8,0.089,0.00011,5.13385]
[1777224195774,44.77,78040.67,141.8,0.08901,0.00011,5.13446]
[1777224201524,44.76,78041.01,141.8,0.08902,0.00011,5.13497]
[1777224206538,44.75,78041.07,141.8,0.089,0.00011,5.13381]
[1777224212894,44.74,78041.2,141.8,0.08883,0.00011,5.12382]
[1777224219943,44.73,78041.33,141.8,0.0888,0.00011,5.12249]
[1777224222393,44.73,78040.72,141.8,0.08873,0.00011,5.11922]
[1777224222964,44.73,78032.28,141.8,0.08777,0.00011,5.0773]
[1777224223584,44.73,78032.28,141.8,0.08777,0.00011,5.0773]
[1777224223971,44.73,78026.52,141.8,0.08712,0.00011,5.04895]
[1777224229050,44.73,78024.35,141.8,0.08686,0.00011,5.0377]
[1777224230569,44.73,78024.58,141.8,0.08688,0.00011,5.03867]
[1777224232609,44.72,78022.64,141.8,0.08666,0.00011,5.02875]
[1777224237127,44.72,78020.4,141.8,0.0864,0.00011,5.01734]
[1777224243084,44.72,78018.54,141.8,0.08618,0.00011,5.00781]
[1777224247417,44.72,78018.54,141.8,0.08618,0.00011,5.0075]
[1777224247672,44.72,78018.66,141.8,0.08618,0.00011,5.00768]
[1777224248139,44.71,78010.87,141.8,0.08532,0.00011,4.96977]
[1777224250154,44.71,78005.06,141.8,0.08468,0.00011,4.94158]
[1777224255191,44.71,78005.0,141.8,0.08468,0.00011,4.94127]
[1777224261268,44.71,78004.98,141.8,0.08467,0.00011,4.94117]
[1777224263328,44.71,78004.98,141.8,0.08467,0.00011,4.94114]
[1777224263918,44.71,78004.98,141.8,0.08467,0.00011,4.94112]
[1777224269292,44.71,78004.18,141.8,0.08459,0.00011,4.93722]
[1777224273302,44.71,78003.96,141.8,0.08444,0.00011,4.92795]
[1777224275153,44.71,78004.24,141.8,0.08447,0.00011,4.92932]
[1777224276666,44.71,78004.16,141.8,0.08446,0.00011,4.92895]
[1777224282383,44.71,78004.17,141.8,0.08446,0.00011,4.92908]
[1777224286341,44.71,78004.15,141.8,0.08446,0.00011,4.92902]
[1777224286857,44.71,78004.17,141.8,0.08446,0.00011,4.92913]
[1777224289452,44.72,78004.07,141.8,0.08445,0.00011,4.92867]
[1777224293405,44.72,78007.38,141.8,0.08482,0.00011,4.94471]
[1777224295990,44.71,78013.07,141.8,0.08544,0.00011,4.97217]
[1777224297695,44.71,78014.21,141.8,0.08556,0.00011,4.9776]
[1777224298316,44.71,78014.21,141.8,0.08556,0.00011,4.9776]
[1777224299121,44.71,78015.41,141.8,0.08569,0.00011,4.98336]
[1777224299209,44.71,78015.41,141.8,0.08569,0.00011,4.98336]
[1777224299516,44.71,78015.41,141.8,0.08569,0.00011,4.98336]
[1777224300510,44.71,78026.79,141.8,0.08694,0.00011,5.03856]
[1777224305550,44.71,78031.1,141.8,0.08741,0.00011,5.05876]
[1777224311403,44.71,78030.63,141.8,0.08734,0.00011,5.05579]
[1777224311404,44.71,78030.63,141.8,0.08734,0.00011,5.05579]
[1777224317639,44.7,78033.72,141.8,0.08765,0.00011,5.06951]
[1777224323307,44.7,78033.85,141.8,0.08765,0.00011,5.06944]
[1777224323308,44.7,78033.85,141.8,0.08765,0.00011,5.06944]
[1777224329447,44.69,78034.16,141.8,0.08766,0.00011,5.06993]
[1777224335210,44.69,78034.41,141.8,0.08754,0.00011,5.06185]
[1777224340800,44.68,78033.86,141.8,0.08745,0.00011,5.05811]
[1777224345834,44.68,78033.77,141.8,0.08743,0.00011,5.05696]
[1777224350872,44.67,78034.46,141.8,0.08749,0.00011,5.05964]
[1777224355906,44.67,78034.68,141.8,0.08749,0.00011,5.05987]
[1777224356718,44.67,78034.68,141.8,0.08749,0.00011,5.05987]
[1777224365976,44.66,78035.04,141.8,0.0875,0.00011,5.06026]
[1777224373024,44.66,78034.9,141.8,0.08746,0.00011,5.05863]
[1777224379067,44.66,78034.85,141.8,0.08744,0.00011,5.05759]
[1777224384102,44.65,78034.21,141.8,0.08735,0.00011,5.05384]
[1777224388807,44.65,78034.1,141.8,0.08734,0.00011,5.05306]
[1777224394172,44.65,78035.07,141.8,0.0873,0.00011,5.04856]
[1777224399207,44.64,78035.0,141.8,0.08728,0.00011,5.04765]
[1777224399762,44.64,78035.0,141.8,0.08728,0.00011,5.04765]
[1777224405249,44.64,78034.25,141.8,0.08718,0.00011,5.04331]
[1777224410284,44.64,78034.15,141.8,0.08715,0.00011,5.0423]
[1777224410774,44.64,78034.15,141.8,0.08715,0.00011,5.0423]
[1777224416325,44.64,78034.46,141.8,0.08717,0.00011,5.04318]
[1777224421361,44.63,78034.75,141.8,0.08719,0.00011,5.04407]
[1777224421783,44.63,78034.75,141.8,0.08719,0.00011,5.04407]
[1777224427402,44.63,78034.5,141.8,0.08715,0.00011,5.04222]
[1777224436427,44.63,78034.49,141.8,0.08715,0.00011,5.04206]
[1777224443515,44.62,78035.3,141.8,0.0872,0.00011,5.04448]
[1777224448550,44.62,78034.66,141.8,0.08712,0.00011,5.04082]
[1777224454592,44.62,78034.85,141.8,0.087,0.00011,5.03288]
[1777224460637,44.62,78035.1,141.8,0.08702,0.00011,5.03357]
[1777224466679,44.61,78034.58,141.8,0.08695,0.00011,5.03049]
[1777224471714,44.61,78034.84,141.8,0.08697,0.00011,5.03133]
[1777224476749,44.61,78035.06,141.8,0.08698,0.00011,5.03197]
[1777224481784,44.61,78035.23,141.8,0.08699,0.00011,5.03235]
[1777224481849,44.61,78035.23,141.8,0.08699,0.00011,5.03235]
[1777224487826,44.6,78038.33,141.8,0.08732,0.00011,5.04682]
[1777224495864,44.6,78046.32,141.8,0.0882,0.00011,5.08507]
[1777224495865,44.6,78046.32,141.8,0.0882,0.00011,5.08507]
[1777224501926,44.59,78050.49,141.8,0.08863,0.00011,5.10415]
[1777224506961,44.59,78054.14,141.8,0.08902,0.00011,5.12098]
[1777224510227,44.58,78054.14,141.8,0.089,0.00011,5.12022]
[1777224510278,44.58,78054.23,141.8,0.08901,0.00011,5.12041]
[1777224511997,44.58,78066.05,141.8,0.09023,0.00011,5.17058]
[1777224517032,44.58,78071.77,141.8,0.09089,0.00012,5.19891]
[1777224522066,44.58,78069.56,141.8,0.09063,0.00012,5.1878]
[1777224526290,44.58,78065.67,141.8,0.09019,0.00011,5.16851]
[1777224526391,44.58,78066.03,141.8,0.09023,0.00011,5.17031]
[1777224528350,44.58,78065.99,141.8,0.09021,0.00011,5.16979]
[1777224528450,44.58,78066.25,141.8,0.09024,0.00011,5.17074]
[1777224529413,44.58,78066.25,141.8,0.09024,0.00011,5.17074]
[1777224529445,44.58,78066.25,141.8,0.09024,0.00011,5.17075]
[1777224531772,44.58,78066.06,141.8,0.09021,0.00011,5.16947]
[1777224531819,44.57,78065.13,141.8,0.09009,0.00011,5.16453]
[1777224533467,44.58,78065.33,141.8,0.09012,0.00011,5.16554]
[1777224533568,44.58,78065.65,141.8,0.09015,0.00011,5.16713]
[1777224539185,44.57,78064.24,141.8,0.08994,0.00011,5.15814]
[1777224542810,44.56,78055.48,141.8,0.08892,0.00011,5.11389]
[1777224542914,44.56,78055.48,141.8,0.08892,0.00011,5.11389]
[1777224546236,44.56,78046.59,141.8,0.08789,0.00011,5.06917]
[1777224549571,44.55,78045.43,141.8,0.08775,0.00011,5.0631]
[1777224555530,44.55,78041.88,141.8,0.08733,0.00011,5.0446]
[1777224561341,44.54,78045.36,141.8,0.0877,0.00011,5.0607]
[1777224566376,44.54,78041.76,141.8,0.08727,0.00011,5.04221]
[1777224571410,44.54,78039.6,141.8,0.08689,0.00011,5.02267]
[1777224579467,44.53,78039.57,141.8,0.08687,0.00011,5.02162]
[1777224586516,44.53,78039.52,141.8,0.08684,0.00011,5.02061]
[1777224593564,44.53,78038.99,141.8,0.08677,0.00011,5.01728]
[1777224598600,44.52,78039.37,141.8,0.0868,0.00011,5.01864]
[1777224602262,44.52,78037.12,141.8,0.08654,0.00011,5.00732]
[1777224607477,44.52,78030.26,141.8,0.08577,0.00011,4.97357]
[1777224609110,44.52,78023.75,141.8,0.08505,0.00011,4.94182]
[1777224614712,44.52,78020.33,141.8,0.08468,0.00011,4.92537]
[1777224620754,44.52,78020.18,141.8,0.08467,0.00011,4.92482]
[1777224625789,44.52,78019.14,141.8,0.08456,0.00011,4.91995]
[1777224630825,44.52,78017.2,141.8,0.08435,0.00011,4.9108]
[1777224631001,44.52,78017.2,141.8,0.08435,0.00011,4.9108]
[1777224636868,44.53,78016.62,141.8,0.08417,0.00011,4.90016]
[1777224638882,44.53,78008.5,141.8,0.08329,0.00011,4.86108]
[1777224643917,44.53,78006.93,141.8,0.08314,0.00011,4.85418]
[1777224648952,44.53,78003.76,141.8,0.08281,0.00011,4.83966]
[1777224654994,44.54,78007.25,141.8,0.0832,0.00011,4.85727]
[1777224660030,44.54,78005.8,141.8,0.08306,0.00011,4.85091]
[1777224665064,44.54,78005.0,141.8,0.08299,0.00011,4.84771]
[1777224668951,44.55,78005.11,141.8,0.08301,0.00011,4.84864]
[1777224679163,44.55,78000.25,141.8,0.08252,0.00011,4.82684]
[1777224681327,44.55,78000.39,141.8,0.08254,0.00011,4.82768]
[1777224681427,44.56,78000.47,141.8,0.08256,0.00011,4.82839]
[1777224686497,44.56,77999.35,141.8,0.08246,0.00011,4.82403]
[1777224686574,44.56,77999.35,141.8,0.08246,0.00011,4.82403]
[1777224686597,44.56,77999.84,141.8,0.08253,0.00011,4.82707]
[1777224689585,44.57,77999.08,141.8,0.08246,0.00011,4.82406]
[1777224689587,44.57,77999.08,141.8,0.08246,0.00011,4.82406]
[1777224689686,44.57,77999.1,141.8,0.08249,0.00011,4.82546]
[1777224691633,44.58,77999.12,141.8,0.08251,0.00011,4.82603]
[1777224691718,44.58,77999.79,141.8,0.08247,0.00011,4.82151]
[1777224697222,44.59,77998.05,141.8,0.08235,0.00011,4.81639]
[1777224697229,44.59,77998.05,141.8,0.08235,0.00011,4.81639]
[1777224702325,44.61,77998.37,141.8,0.08247,0.00011,4.82181]
[1777224707360,44.63,77998.21,141.8,0.08253,0.00011,4.82425]
[1777224708113,44.63,77998.21,141.8,0.08253,0.00011,4.82425]
[1777224708573,44.63,77998.21,141.8,0.08253,0.00011,4.82425]
[1777224715416,44.65,77997.87,141.8,0.08261,0.00011,4.82767]
[1777224718893,44.66,77998.08,141.8,0.08266,0.00011,4.82993]
[1777224724622,44.67,77996.32,141.8,0.08255,0.00011,4.82519]
[1777224724723,44.68,77991.88,141.8,0.08209,0.00011,4.80457]
[1777224725235,44.68,77991.88,141.8,0.08209,0.00011,4.80457]
[1777224727226,44.68,77991.33,141.8,0.08205,0.00011,4.80289]
[1777224729299,44.69,77989.11,141.8,0.08184,0.00011,4.79324]
[1777224734548,44.7,77986.81,141.8,0.08166,0.00011,4.78527]
[1777224739584,44.71,77985.83,141.8,0.08161,0.00011,4.78308]
[1777224740147,44.71,77985.83,141.8,0.08161,0.00011,4.78308]
[1777224740591,44.71,77986.64,141.8,0.08171,0.00011,4.78743]
[1777224741203,44.71,77986.64,141.8,0.08171,0.00011,4.78743]
[1777224741597,44.71,77992.0,141.8,0.08229,0.00011,4.8132]
[1777224744618,44.72,77997.86,141.8,0.08295,0.00011,4.84252]
[1777224749653,44.73,77997.52,141.8,0.08295,0.00011,4.84285]
[1777224754689,44.74,78001.49,141.8,0.0833,0.00011,4.8556]
[1777224757569,44.74,78002.44,141.8,0.08342,0.00011,4.86091]
[1777224758079,44.74,78002.44,141.8,0.08342,0.00011,4.86091]
[1777224765013,44.75,78002.81,141.8,0.08351,0.00011,4.86488]
[1777224770802,44.77,78002.49,141.8,0.08354,0.00011,4.86625]
[1777224772701,44.77,78002.56,141.8,0.08356,0.00011,4.86694]
[1777224777852,44.78,78003.37,141.8,0.0837,0.00011,4.87299]
[1777224783095,44.79,78003.25,141.8,0.08372,0.00011,4.87382]
[1777224783420,44.79,78003.09,141.8,0.08371,0.00011,4.8734]
[1777224790943,44.8,78003.46,141.8,0.08381,0.00011,4.87798]
[1777224795979,44.81,78003.54,141.8,0.08386,0.00011,4.8801]
[1777224800103,44.81,78006.84,141.8,0.08424,0.00011,4.89697]
[1777224810079,44.83,78005.9,141.8,0.08422,0.00011,4.89605]
[1777224812108,44.83,78006.36,141.8,0.08415,0.00011,4.89033]
[1777224812126,44.83,78006.36,141.8,0.08415,0.00011,4.89033]
[1777224818135,44.84,78006.14,141.8,0.08418,0.00011,4.8916]
[1777224823170,44.85,78005.64,141.8,0.08417,0.00011,4.89084]
[1777224825617,44.85,78005.87,141.8,0.08421,0.00011,4.8926]
[1777224831226,44.86,78005.87,141.8,0.08425,0.00011,4.89455]
[1777224836261,44.87,78005.83,141.8,0.08428,0.00011,4.89596]
[1777224838229,44.87,78005.83,141.8,0.08428,0.00011,4.89596]
[1777224838298,44.87,78005.83,141.8,0.08428,0.00011,4.89596]
[1777224838462,44.87,78006.1,141.8,0.08432,0.00011,4.89757]
[1777224838482,44.87,78006.1,141.8,0.08432,0.00011,4.89757]
[1777224838513,44.87,78006.1,141.8,0.08432,0.00011,4.89757]
[1777224838547,44.87,78006.1,141.8,0.08432,0.00011,4.89757]
[1777224839238,44.87,78006.1,141.8,0.08432,0.00011,4.89757]
[1777224838584,44.87,77999.32,141.8,0.08359,0.00011,4.86534]
[1777224839290,44.88,77991.67,141.8,0.08278,0.00011,4.82906]
[1777224840384,44.88,77991.67,141.8,0.08278,0.00011,4.82906]
[1777224840778,44.88,77986.27,141.8,0.08219,0.00011,4.80317]
[1777224844325,44.88,77994.0,141.8,0.08303,0.00011,4.84046]
[1777224848373,44.88,77996.84,141.8,0.08334,0.00011,4.85436]
[1777224851510,44.88,77999.92,141.8,0.08368,0.00011,4.86933]
[1777224854334,44.88,78000.41,141.8,0.08374,0.00011,4.87179]
[1777224856580,44.88,78000.37,141.8,0.08374,0.00011,4.87169]
[1777224862451,44.88,78000.16,141.8,0.08372,0.00011,4.8711]
[1777224868492,44.88,78000.43,141.8,0.08376,0.00011,4.87266]
[1777224873665,44.88,78000.19,141.8,0.08361,0.00011,4.86344]
[1777224879570,44.89,78000.62,141.8,0.08367,0.00011,4.86585]
[1777224886618,44.89,78000.46,141.8,0.08366,0.00011,4.86544]
[1777224890047,44.89,78000.59,141.8,0.08367,0.00011,4.86618]
[1777224895682,44.89,78000.86,141.8,0.08371,0.00011,4.8679]
[1777224900716,44.89,78000.67,141.8,0.0837,0.00011,4.86731]
[1777224903740,44.89,77991.0,141.8,0.08266,0.00011,4.82129]
[1777224908775,44.9,77991.02,141.8,0.08268,0.00011,4.82203]
[1777224912790,44.9,77996.21,141.8,0.08325,0.00011,4.8472]
[1777224917837,44.9,77998.3,141.8,0.08348,0.00011,4.85768]
[1777224924886,44.9,77998.42,141.8,0.08351,0.00011,4.85872]
[1777224929921,44.9,77999.01,141.8,0.08358,0.00011,4.8619]
[1777224934898,44.91,78002.05,141.8,0.08379,0.00011,4.86848]
[1777224939031,44.91,78002.05,141.8,0.08379,0.00011,4.8686]
[1777224947041,44.91,78001.99,141.8,0.0838,0.00011,4.86895]
[1777224947367,44.91,78001.99,141.8,0.0838,0.00011,4.86895]
[1777224949345,44.91,78001.99,141.8,0.0838,0.00011,4.86895]
[1777224962146,44.91,78002.24,141.8,0.08384,0.00011,4.87089]
[1777224973560,44.91,78002.52,141.8,0.08388,0.00011,4.8724]
[1777224979265,44.92,78002.64,141.8,0.0839,0.00011,4.87349]
[1777224984430,44.92,78002.68,141.8,0.08391,0.00011,4.87379]
[1777224990342,44.92,78002.69,141.8,0.08392,0.00011,4.87414]
[1777224995377,44.92,78002.68,141.8,0.0838,0.00011,4.86604]
[1777225001419,44.92,78002.23,141.8,0.08375,0.00011,4.86415]
[1777225007426,44.92,78003.08,141.8,0.08385,0.00011,4.86845]
[1777225007427,44.92,78003.08,141.8,0.08385,0.00011,4.86845]
[1777225012914,44.92,78006.06,141.8,0.08418,0.00011,4.88292]
[1777225017805,44.92,78004.77,141.8,0.08404,0.00011,4.87684]
[1777225023573,44.92,78003.99,141.8,0.08396,0.00011,4.87333]
[1777225028608,44.92,78004.59,141.8,0.08403,0.00011,4.87636]
[1777225029449,44.92,78004.59,141.8,0.08403,0.00011,4.87636]
[1777225035656,44.93,78007.44,141.8,0.08434,0.00011,4.89017]
[1777225040691,44.93,78007.41,141.8,0.08434,0.00011,4.89009]
[1777225046274,44.93,78007.64,141.8,0.08437,0.00011,4.89125]
[1777225051803,44.93,78014.02,141.8,0.08506,0.00011,4.92182]
[1777225057811,44.92,78010.25,141.8,0.08452,0.00011,4.89525]
[1777225060130,44.92,78009.27,141.8,0.08442,0.00011,4.89055]
[1777225064861,44.93,78003.39,141.8,0.08378,0.00011,4.86257]
[1777225069896,44.93,78002.52,141.8,0.08369,0.00011,4.85869]
[1777225075938,44.93,78002.63,141.8,0.08371,0.00011,4.85957]
[1777225080972,44.93,78002.35,141.8,0.08369,0.00011,4.8585]
[1777225087015,44.93,78002.48,141.8,0.08371,0.00011,4.85945]
[1777225092534,44.93,78002.47,141.8,0.08371,0.00011,4.85956]
[1777225098198,44.93,78001.92,141.8,0.08366,0.00011,4.85731]
[1777225107155,44.94,78001.73,141.8,0.08366,0.00011,4.85704]
[1777225114204,44.94,78001.52,141.8,0.08352,0.00011,4.84828]
[1777225120245,44.94,77998.84,141.8,0.08324,0.00011,4.83601]
[1777225127295,44.95,77997.72,141.8,0.08314,0.00011,4.83145]
[1777225133337,44.95,77997.86,141.8,0.08317,0.00011,4.83282]
[1777225138372,44.95,77998.82,141.8,0.08329,0.00011,4.838]
[1777225143408,44.96,77999.96,141.8,0.08342,0.00011,4.84401]
[1777225149071,44.96,78000.43,141.8,0.08348,0.00011,4.84636]
[1777225154486,44.96,78000.44,141.8,0.0835,0.00011,4.84744]
[1777225160528,44.96,78000.36,141.8,0.08351,0.00011,4.84764]
[1777225165563,44.97,77999.79,141.8,0.08346,0.00011,4.84539]
[1777225171604,44.97,78000.28,141.8,0.0834,0.00011,4.84006]
[1777225176639,44.97,78000.07,141.8,0.08339,0.00011,4.83959]
[1777225181675,44.97,78000.48,141.8,0.08345,0.00011,4.84213]
[1777225186709,44.98,78000.2,141.8,0.08343,0.00011,4.84136]
[1777225191745,44.98,78000.14,141.8,0.08344,0.00011,4.84177]
[1777225199802,44.98,78000.67,141.8,0.08352,0.00011,4.84522]
[1777225204837,44.99,78000.22,141.8,0.08348,0.00011,4.84365]
[1777225210382,44.99,78000.23,141.8,0.08349,0.00011,4.84416]
[1777225210385,44.99,78000.23,141.8,0.08349,0.00011,4.84416]
[1777225210442,44.99,78000.27,141.8,0.0835,0.00011,4.84447]
[1777225211887,44.99,78007.53,141.8,0.08431,0.00011,4.88002]
[1777225217929,45.0,78007.79,141.8,0.08438,0.00011,4.88334]
[1777225223449,45.01,78007.88,141.8,0.08442,0.00011,4.88478]
[1777225223480,45.01,78007.88,141.8,0.08443,0.00011,4.88545]
[1777225229006,45.01,78008.39,141.8,0.08449,0.00011,4.88808]
[1777225231687,45.01,78008.45,141.8,0.08437,0.00011,4.88014]
[1777225232658,45.01,78008.13,141.8,0.08434,0.00011,4.87863]
[1777225238104,45.02,78008.14,141.8,0.08437,0.00011,4.87993]
[1777225243138,45.02,78015.3,141.8,0.08517,0.00011,4.9153]
[1777225247947,45.03,78015.85,141.8,0.08525,0.00011,4.91853]
[1777225251545,45.03,78015.7,141.8,0.08525,0.00011,4.91858]
[1777225252328,45.03,78015.7,141.8,0.08526,0.00011,4.91889]
[1777225252328,45.03,78015.7,141.8,0.08526,0.00011,4.91889]
[1777225252385,45.03,78015.7,141.8,0.08526,0.00011,4.91889]
[1777225252479,45.03,78015.7,141.8,0.08526,0.00011,4.91903]
[1777225258478,45.03,78015.77,141.8,0.08527,0.00011,4.9193]
[1777225260649,45.03,78015.77,141.8,0.08526,0.00011,4.91916]
[1777225267542,45.03,78016.55,141.8,0.08534,0.00011,4.92261]
[1777225267545,45.03,78016.55,141.8,0.08534,0.00011,4.92261]
[1777225272710,45.03,78016.36,141.8,0.08531,0.00011,4.92144]
[1777225276230,45.03,78016.49,141.8,0.08533,0.00011,4.92194]
[1777225276371,45.03,78023.83,141.8,0.08613,0.00011,4.95727]
[1777225277741,45.03,78024.38,141.8,0.0862,0.00011,4.96012]
[1777225281238,45.03,78026.12,141.8,0.08641,0.00011,4.96918]
[1777225286441,45.04,78026.81,141.8,0.08652,0.00011,4.97385]
[1777225291476,45.04,78025.93,141.8,0.08632,0.00011,4.96238]
[1777225295696,45.05,78026.06,141.8,0.08635,0.00011,4.96371]
[1777225305575,45.06,78025.12,141.8,0.0863,0.00011,4.96178]
[1777225313742,45.06,78025.26,141.8,0.08634,0.00011,4.9634]
[1777225319672,45.08,78026.84,141.8,0.08657,0.00011,4.97331]
[1777225324708,45.08,78032.77,141.8,0.08725,0.00011,5.00302]
[1777225329743,45.08,78035.22,141.8,0.08755,0.00011,5.01573]
[1777225335977,45.09,78035.84,141.8,0.08763,0.00011,5.01921]
[1777225341827,45.09,78036.05,141.8,0.08768,0.00011,5.02162]
[1777225346863,45.1,78035.95,141.8,0.08769,0.00011,5.02191]
[1777225349741,45.1,78034.29,141.8,0.08751,0.00011,5.01402]
[1777225351899,45.1,78029.69,141.8,0.08688,0.00011,4.98408]
[1777225356934,45.11,78027.97,141.8,0.08672,0.00011,4.97703]
[1777225361971,45.11,78028.39,141.8,0.0868,0.00011,4.98014]
[1777225367006,45.12,78028.94,141.8,0.08688,0.00011,4.98387]
[1777225375063,45.13,78028.34,141.8,0.08685,0.00011,4.98267]
[1777225380098,45.13,78028.35,141.8,0.08688,0.00011,4.98376]
[1777225385327,45.13,78029.86,141.8,0.08707,0.00011,4.99187]
[1777225385379,45.13,78029.86,141.8,0.08707,0.00011,4.99187]
[1777225385388,45.14,78029.86,141.8,0.08707,0.00011,4.99206]
[1777225386398,45.14,78029.86,141.8,0.08707,0.00011,4.99206]
[1777225386403,45.14,78029.86,141.8,0.08707,0.00011,4.99192]
[1777225392181,45.14,78029.73,141.8,0.08708,0.00011,4.99245]
[1777225398226,45.15,78029.58,141.8,0.08709,0.00011,4.99288]
[1777225403260,45.15,78029.64,141.8,0.08712,0.00011,4.99414]
[1777225405779,45.15,78029.33,141.8,0.08709,0.00011,4.99283]
[1777225405834,45.15,78029.39,141.8,0.0871,0.00011,4.99331]
[1777225407304,45.15,78029.74,141.8,0.08714,0.00011,4.99485]
[1777225410935,45.15,78029.63,141.8,0.08711,0.00011,4.99387]
[1777225410939,45.15,78029.63,141.8,0.08711,0.00011,4.99372]
[1777225417358,45.15,78030.06,141.8,0.08705,0.00011,4.98843]
[1777225422393,45.16,78035.57,141.8,0.08769,0.00011,5.01596]
[1777225427559,45.16,78035.68,141.8,0.08772,0.00011,5.01711]
[1777225429619,45.16,78035.69,141.8,0.08772,0.00011,5.01747]
[1777225435485,45.17,78033.06,141.8,0.08746,0.00011,5.0058]
[1777225440519,45.17,78035.41,141.8,0.08774,0.00011,5.01802]
[1777225445555,45.18,78036.1,141.8,0.08783,0.00011,5.02211]
[1777225450589,45.18,78036.26,141.8,0.08787,0.00011,5.02362]
[1777225456632,45.18,78035.65,141.8,0.08782,0.00011,5.02156]
[1777225456965,45.18,78035.65,141.8,0.08782,0.00011,5.02156]
[1777225457638,45.18,78041.71,141.8,0.08851,0.00011,5.0511]
[1777225462674,45.19,78042.47,141.8,0.0886,0.00011,5.05529]
[1777225468399,45.19,78042.67,141.8,0.08863,0.00011,5.05664]
[1777225473753,45.19,78042.81,141.8,0.08854,0.00011,5.0495]
[1777225478788,45.19,78043.43,141.8,0.08862,0.00011,5.05295]
[1777225483823,45.2,78041.42,141.8,0.0884,0.00011,5.04362]
[1777225488858,45.2,78040.36,141.8,0.08829,0.00011,5.03896]
[1777225491328,45.2,78039.82,141.8,0.08824,0.00011,5.03654]
[1777225497921,45.2,78039.93,141.8,0.08826,0.00011,5.0378]
[1777225502956,45.2,78039.34,141.8,0.08821,0.00011,5.03544]
[1777225508156,45.21,78040.43,141.8,0.08834,0.00011,5.04113]
[1777225514033,45.21,78038.6,141.8,0.08815,0.00011,5.03295]
[1777225524560,45.21,78039.03,141.8,0.08821,0.00011,5.03539]
[1777225524662,45.22,78039.03,141.8,0.08823,0.00011,5.03632]
[1777225529727,45.21,78039.04,141.8,0.08821,0.00011,5.0355]
[1777225530491,45.21,78039.01,141.8,0.0882,0.00011,5.03514]
[1777225536187,45.2,78039.33,141.8,0.08808,0.00011,5.02683]
[1777225542469,45.2,78040.37,141.8,0.08817,0.00011,5.03104]
[1777225545260,45.2,78040.07,141.8,0.08812,0.00011,5.02874]
[1777225545798,45.2,78040.07,141.8,0.08812,0.00011,5.02874]
[1777225546696,45.19,78040.31,141.8,0.08814,0.00011,5.02969]
[1777225546798,45.19,78040.31,141.8,0.08814,0.00011,5.02948]
[1777225551705,45.2,78040.41,141.8,0.08816,0.00011,5.03047]
[1777225551806,45.2,78040.88,141.8,0.08822,0.00011,5.03288]
[1777225552621,45.2,78040.88,141.8,0.08822,0.00011,5.03288]
[1777225552716,45.2,78040.88,141.8,0.08821,0.00011,5.03266]
[1777225553391,45.2,78040.88,141.8,0.08821,0.00011,5.03266]
[1777225553836,45.2,78040.88,141.8,0.08821,0.00011,5.03278]
[1777225555383,45.2,78040.88,141.8,0.08821,0.00011,5.03278]
[1777225555400,45.19,78040.88,141.8,0.0882,0.00011,5.03234]
[1777225556079,45.19,78040.88,141.8,0.0882,0.00011,5.03234]
[1777225556138,45.19,78040.88,141.8,0.08821,0.00011,5.03246]
[1777225561392,45.19,78040.86,141.8,0.08819,0.00011,5.03171]
[1777225561615,45.19,78040.86,141.8,0.08818,0.00011,5.03129]
[1777225562773,45.19,78040.86,141.8,0.08818,0.00011,5.03129]
[1777225562875,45.19,78040.86,141.8,0.08818,0.00011,5.03141]
[1777225565319,45.19,78040.84,141.8,0.08818,0.00011,5.0311]
[1777225565421,45.19,78040.84,141.8,0.08817,0.00011,5.03068]
[1777225567761,45.19,78040.84,141.8,0.08817,0.00011,5.0308]
[1777225570705,45.19,78038.52,141.8,0.08792,0.00011,5.01996]
[1777225571433,45.19,78038.79,141.8,0.08795,0.00011,5.02142]
[1777225572166,45.19,78039.11,141.8,0.08799,0.00011,5.02296]
[1777225572203,45.19,78039.11,141.8,0.08799,0.00011,5.02296]
[1777225572440,45.19,78030.22,141.8,0.087,0.00011,4.98011]
[1777225573159,45.19,78030.22,141.8,0.087,0.00011,4.98011]
[1777225573159,45.19,78030.22,141.8,0.087,0.00011,4.98011]
[1777225573160,45.19,78030.22,141.8,0.087,0.00011,4.98011]
[1777225579488,45.19,78025.02,141.8,0.0864,0.00011,4.95433]
[1777225584523,45.19,78026.46,141.8,0.08655,0.00011,4.96074]
[1777225589559,45.18,78030.73,141.8,0.08701,0.00011,4.98075]
[1777225590268,45.18,78030.73,141.8,0.08701,0.00011,4.98075]
[1777225590566,45.18,78030.82,141.8,0.08702,0.00011,4.98105]
[1777225591098,45.18,78030.82,141.8,0.08702,0.00011,4.98105]
[1777225599629,45.19,78031.78,141.8,0.08704,0.00011,4.97911]
[1777225608735,45.2,78031.79,141.8,0.08708,0.00011,4.98095]
[1777225613770,45.2,78031.36,141.8,0.08706,0.00011,4.9799]
[1777225618805,45.21,78031.62,141.8,0.08711,0.00011,4.9822]
[1777225623507,45.21,78031.91,141.8,0.08716,0.00011,4.98443]
[1777225628875,45.22,78031.94,141.8,0.08719,0.00011,4.98581]
[1777225633910,45.22,78032.3,141.8,0.08726,0.00011,4.98858]
[1777225640958,45.23,78032.52,141.8,0.08732,0.00011,4.99109]
[1777225645993,45.24,78032.44,141.8,0.08733,0.00011,4.99172]
[1777225651028,45.24,78032.13,141.8,0.08719,0.00011,4.98285]
[1777225661099,45.25,78032.13,141.8,0.08724,0.00011,4.98498]
[1777225667140,45.26,78032.42,141.8,0.08731,0.00011,4.98766]
[1777225672175,45.26,78032.78,141.8,0.08737,0.00011,4.99045]
[1777225677211,45.27,78032.26,141.8,0.08734,0.00011,4.98897]
[1777225683253,45.27,78036.59,141.8,0.08786,0.00011,5.01134]
[1777225685267,45.28,78043.37,141.8,0.08863,0.00011,5.04449]
[1777225690301,45.28,78045.94,141.8,0.08893,0.00011,5.05757]
[1777225691660,45.28,78045.94,141.8,0.08893,0.00011,5.05757]
[1777225691758,45.28,78053.79,141.8,0.08982,0.00011,5.09584]
[1777225694484,45.28,78060.06,141.8,0.09054,0.00011,5.12653]
[1777225699367,45.28,78069.74,141.8,0.09166,0.00012,5.17383]
[1777225704867,45.28,78065.04,141.8,0.09111,0.00012,5.15055]
[1777225710443,45.28,78065.47,141.8,0.09115,0.00012,5.15232]
[1777225715478,45.28,78065.27,141.8,0.09099,0.00012,5.14261]
[1777225720548,45.27,78066.2,141.8,0.09109,0.00012,5.14696]
[1777225726557,45.27,78067.69,141.8,0.09125,0.00012,5.15376]
[1777225733608,45.27,78066.93,141.8,0.09115,0.00012,5.14946]
[1777225738643,45.27,78066.37,141.8,0.09108,0.00012,5.14632]
[1777225743678,45.27,78065.72,141.8,0.09099,0.00012,5.14272]
[1777225748713,45.26,78067.42,141.8,0.09118,0.00012,5.15056]
[1777225753748,45.26,78066.8,141.8,0.09109,0.00012,5.14704]
[1777225754756,45.26,78073.12,141.8,0.09182,0.00012,5.17792]
[1777225759791,45.26,78073.38,141.8,0.09184,0.00012,5.17851]
[1777225765833,45.25,78068.16,141.8,0.09121,0.00012,5.15215]
[1777225770867,45.25,78067.49,141.8,0.09112,0.00012,5.14835]
[1777225776910,45.25,78066.97,141.8,0.09092,0.00012,5.13675]
[1777225781944,45.25,78067.02,141.8,0.09092,0.00012,5.13656]
[1777225786980,45.24,78066.72,141.8,0.09087,0.00012,5.13465]
[1777225790001,45.24,78054.62,141.8,0.08948,0.00011,5.07534]
[1777225794952,45.24,78052.97,141.8,0.08929,0.00011,5.06733]
[1777225797054,45.24,78046.36,141.8,0.08854,0.00011,5.03528]
[1777225802090,45.24,78047.73,141.8,0.08871,0.00011,5.04222]
[1777225807125,45.25,78047.32,141.8,0.08867,0.00011,5.04051]
[1777225809139,45.25,78054.46,141.8,0.08948,0.00011,5.07533]
[1777225809313,45.25,78054.46,141.8,0.08948,0.00011,5.07533]
[1777225815182,45.25,78058.14,141.8,0.0899,0.00011,5.09319]
[1777225820216,45.25,78058.33,141.8,0.08992,0.00011,5.09407]
[1777225823710,45.25,78059.9,141.8,0.0901,0.00011,5.10171]
[1777225825580,45.24,78059.46,141.8,0.09004,0.00011,5.09942]
[1777225833308,45.24,78059.71,141.8,0.08994,0.00011,5.09198]
[1777225838343,45.24,78059.45,141.8,0.08991,0.00011,5.0907]
[1777225845392,45.24,78059.52,141.8,0.08992,0.00011,5.09108]
[1777225850992,45.24,78059.83,141.8,0.08995,0.00011,5.09261]
[1777225851700,45.24,78059.55,141.8,0.08992,0.00011,5.09126]
[1777225857475,45.24,78059.56,141.8,0.08992,0.00011,5.09127]
[1777225862511,45.24,78060.3,141.8,0.09001,0.00011,5.09492]
[1777225867532,45.24,78060.15,141.8,0.08999,0.00011,5.0942]
[1777225872752,45.24,78056.87,141.8,0.08962,0.00011,5.07832]
[1777225879642,45.25,78057.28,141.8,0.08967,0.00011,5.08055]
[1777225884678,45.25,78057.17,141.8,0.08966,0.00011,5.08013]
[1777225887698,45.25,78067.91,141.8,0.09089,0.00012,5.1326]
[1777225892751,45.25,78069.46,141.8,0.09093,0.00012,5.13141]
[1777225897800,45.24,78069.4,141.8,0.09092,0.00012,5.13094]
[1777225903825,45.24,78068.65,141.8,0.09083,0.00012,5.12704]
[1777225909235,45.24,78068.85,141.8,0.09085,0.00012,5.12787]
[1777225910723,45.24,78069.59,141.8,0.09093,0.00012,5.13141]
[1777225912743,45.24,78062.86,141.8,0.09016,0.00011,5.09845]
[1777225920943,45.24,78061.4,141.8,0.08999,0.00011,5.09137]
[1777225925978,45.24,78057.49,141.8,0.08955,0.00011,5.07243]
[1777225931013,45.24,78058.61,141.8,0.08968,0.00011,5.07805]
[1777225936049,45.24,78058.26,141.8,0.08964,0.00011,5.07648]
[1777225941083,45.24,78058.52,141.8,0.08967,0.00011,5.07787]
[1777225946119,45.25,78058.44,141.8,0.08967,0.00011,5.07759]
[1777225951153,45.25,78058.07,141.8,0.0895,0.00011,5.06742]
[1777225956188,45.25,78058.12,141.8,0.08951,0.00011,5.0678]
[1777225963238,45.25,78058.13,141.8,0.08951,0.00011,5.06805]
[1777225968274,45.25,78057.59,141.8,0.08945,0.00011,5.06555]
[1777225973307,45.25,78060.06,141.8,0.08974,0.00011,5.07771]
[1777225978344,45.25,78060.69,141.8,0.08981,0.00011,5.0808]
[1777225983416,45.25,78056.51,141.8,0.08934,0.00011,5.06058]
[1777225988452,45.25,78054.48,141.8,0.08911,0.00011,5.05089]
[1777225993487,45.25,78053.74,141.8,0.08903,0.00011,5.04752]
[1777225998522,45.25,78051.22,141.8,0.08875,0.00011,5.03551]
[1777226003557,45.25,78047.37,141.8,0.08833,0.00011,5.01722]
[1777226008592,45.26,78047.3,141.8,0.08833,0.00011,5.01743]
[1777226014369,45.26,78049.3,141.8,0.08844,0.00011,5.01905]
[1777226020676,45.26,78052.28,141.8,0.08879,0.00011,5.03411]
[1777226026239,45.26,78052.28,141.8,0.08879,0.00011,5.03411]
[1777226026242,45.26,78052.28,141.8,0.08879,0.00011,5.03411]
[1777226026273,45.26,78052.28,141.8,0.08879,0.00011,5.03411]
[1777226026373,45.26,78052.17,141.8,0.08878,0.00011,5.0339]
[1777226031290,45.26,78052.4,141.8,0.08878,0.00011,5.03392]
[1777226031392,45.26,78052.67,141.8,0.08881,0.00011,5.03496]
[1777226032181,45.26,78052.67,141.8,0.08881,0.00011,5.03496]
[1777226032199,45.26,78052.29,141.8,0.08877,0.00011,5.03317]
[1777226037210,45.25,78052.2,141.8,0.08873,0.00011,5.03165]
[1777226044844,45.24,78052.49,141.8,0.08871,0.00011,5.03064]
[1777226045864,45.24,78052.49,141.8,0.08871,0.00011,5.03064]
[1777226047565,45.24,78052.59,141.8,0.0887,0.00011,5.03059]
[1777226047568,45.24,78052.59,141.8,0.0887,0.00011,5.03059]
[1777226047573,45.24,78052.59,141.8,0.0887,0.00011,5.03059]
[1777226053295,45.23,78049.6,141.8,0.08834,0.00011,5.01482]
[1777226057333,45.23,78051.19,141.8,0.08849,0.00011,5.02154]
[1777226062974,45.22,78050.8,141.8,0.08841,0.00011,5.01787]
[1777226065397,45.22,78050.04,141.8,0.08831,0.00011,5.01393]
[1777226065496,45.22,78049.79,141.8,0.08828,0.00011,5.01248]
[1777226071030,45.21,78049.22,141.8,0.08808,0.00011,5.00105]
[1777226076066,45.21,78049.17,141.8,0.08807,0.00011,5.0007]
[1777226077786,45.21,78049.17,141.8,0.08807,0.00011,5.0007]
[1777226078080,45.21,78049.23,141.8,0.08808,0.00011,5.00096]
[1777226084122,45.21,78048.93,141.8,0.08801,0.00011,4.99816]
[1777226089157,45.2,78049.24,141.8,0.08802,0.00011,4.99856]
[1777226094192,45.2,78048.08,141.8,0.08787,0.00011,4.99188]
[1777226099440,45.19,78047.14,141.8,0.08774,0.00011,4.98649]
[1777226105269,45.19,78043.59,141.8,0.08731,0.00011,4.96802]
[1777226109911,45.18,78043.62,141.8,0.0873,0.00011,4.9675]
[1777226115339,45.18,78038.71,141.8,0.08673,0.00011,4.94285]
[1777226120373,45.18,78038.1,141.8,0.08664,0.00011,4.93933]
[1777226120599,45.18,78038.1,141.8,0.08664,0.00011,4.93933]
[1777226123268,45.17,78037.88,141.8,0.08661,0.00011,4.93803]
[1777226128430,45.17,78037.2,141.8,0.08652,0.00011,4.93411]
[1777226133465,45.17,78036.97,141.8,0.08636,0.00011,4.92407]
[1777226138500,45.17,78036.59,141.8,0.0863,0.00011,4.92178]
[1777226143535,45.16,78036.83,141.8,0.08632,0.00011,4.92249]
[1777226148571,45.16,78035.96,141.8,0.08621,0.00011,4.91788]
[1777226153605,45.16,78036.19,141.8,0.08623,0.00011,4.91859]
[1777226158642,45.16,78035.61,141.8,0.08615,0.00011,4.91539]
[1777226164520,45.16,78035.56,141.8,0.08614,0.00011,4.91484]
[1777226164567,45.16,78035.67,141.8,0.08615,0.00011,4.91522]
[1777226164946,45.16,78035.67,141.8,0.08615,0.00011,4.91522]
[1777226164949,45.16,78035.67,141.8,0.08615,0.00011,4.91522]
[1777226170722,45.16,78035.94,141.8,0.08619,0.00011,4.917]
[1777226170896,45.16,78035.94,141.8,0.08619,0.00011,4.917]
[1777226171258,45.16,78036.34,141.8,0.08624,0.00011,4.91911]
[1777226172778,45.16,78036.42,141.8,0.08625,0.00011,4.9195]
[1777226172784,45.16,78036.11,141.8,0.08621,0.00011,4.91784]
[1777226176847,45.16,78036.2,141.8,0.08623,0.00011,4.91846]
[1777226183818,45.16,78036.2,141.8,0.08624,0.00011,4.91928]
[1777226189152,45.17,78035.84,141.8,0.08621,0.00011,4.91791]
[1777226191369,45.17,78035.92,141.8,0.08623,0.00011,4.91848]
[1777226191374,45.17,78035.92,141.8,0.08623,0.00011,4.91848]
[1777226191470,45.17,78035.92,141.8,0.0861,0.00011,4.91016]
[1777226200942,45.16,78036.07,141.8,0.0861,0.00011,4.91017]
[1777226206161,45.16,78036.01,141.8,0.08609,0.00011,4.90981]
[1777226206164,45.16,78036.01,141.8,0.08609,0.00011,4.90981]
[1777226212667,45.16,78036.29,141.8,0.08611,0.00011,4.91067]
[1777226219068,45.16,78036.29,141.8,0.08609,0.00011,4.90996]
[1777226224103,45.16,78036.21,141.8,0.08608,0.00011,4.90923]
[1777226230641,45.15,78036.21,141.8,0.08607,0.00011,4.9091]
[1777226242229,45.15,78036.32,141.8,0.08606,0.00011,4.90861]
[1777226253308,45.15,78036.08,141.8,0.08589,0.00011,4.89836]
[1777226258218,45.15,78035.7,141.8,0.08584,0.00011,4.89634]
[1777226258313,45.15,78035.7,141.8,0.08584,0.00011,4.89634]
[1777226258668,45.14,78044.03,141.8,0.08677,0.00011,4.93643]
[1777226260357,45.14,78050.02,141.8,0.08744,0.00011,4.96515]
[1777226265394,45.14,78050.07,141.8,0.08743,0.00011,4.96469]
[1777226271764,45.14,78050.93,141.8,0.08751,0.00011,4.96799]
[1777226277478,45.13,78055.12,141.8,0.08796,0.00011,4.98737]
[1777226283781,45.13,78055.5,141.8,0.08797,0.00011,4.9881]
[1777226283781,45.13,78055.5,141.8,0.08797,0.00011,4.9881]
[1777226289561,45.12,78049.85,141.8,0.08731,0.00011,4.95974]
[1777226294596,45.12,78050.19,141.8,0.08733,0.00011,4.96064]
[1777226294790,45.12,78050.19,141.8,0.08733,0.00011,4.96064]
[1777226300638,45.11,78050.07,141.8,0.0873,0.00011,4.95916]
[1777226309702,45.11,78049.1,141.8,0.08716,0.00011,4.95311]
[1777226314737,45.1,78048.25,141.8,0.08692,0.00011,4.93992]
[1777226322793,45.1,78048.13,141.8,0.08688,0.00011,4.93839]
[1777226331856,45.09,78050.4,141.8,0.08712,0.00011,4.94842]
[1777226338905,45.09,78050.84,141.8,0.08715,0.00011,4.94979]
[1777226343941,45.09,78050.25,141.8,0.08707,0.00011,4.94639]
[1777226349984,45.08,78049.78,141.8,0.087,0.00011,4.94342]
[1777226356026,45.08,78050.45,141.8,0.08706,0.00011,4.94619]
[1777226361061,45.08,78050.49,141.8,0.08705,0.00011,4.94583]
[1777226371131,45.08,78050.54,141.8,0.08691,0.00011,4.93677]
[1777226377172,45.07,78050.83,141.8,0.08693,0.00011,4.93774]
[1777226381201,45.07,78042.91,141.8,0.08604,0.00011,4.89929]
[1777226386236,45.07,78043.89,141.8,0.08615,0.00011,4.90399]
[1777226391271,45.07,78043.94,141.8,0.08615,0.00011,4.90422]
[1777226397313,45.07,78044.19,141.8,0.08618,0.00011,4.90543]
[1777226401700,45.07,78043.89,141.8,0.08615,0.00011,4.90399]
[1777226401760,45.07,78050.88,141.8,0.08693,0.00011,4.93776]
[1777226407382,45.07,78056.85,141.8,0.0876,0.00011,4.96631]
[1777226412419,45.07,78060.58,141.8,0.08801,0.00011,4.98393]
[1777226417453,45.07,78060.67,141.8,0.088,0.00011,4.98378]
[1777226422487,45.06,78058.53,141.8,0.08775,0.00011,4.97284]
[1777226427523,45.06,78060.68,141.8,0.08798,0.00011,4.98272]
[1777226432558,45.06,78060.62,141.8,0.08783,0.00011,4.97337]
[1777226437940,45.05,78060.59,141.8,0.08781,0.00011,4.97265]
[1777226443636,45.05,78060.68,141.8,0.0878,0.00011,4.97235]
[1777226448957,45.05,78060.33,141.8,0.08775,0.00011,4.97]
[1777226448958,45.05,78060.33,141.8,0.08775,0.00011,4.97]
[1777226454713,45.04,78060.81,141.8,0.08778,0.00011,4.97153]
[1777226459748,45.04,78059.99,141.8,0.08768,0.00011,4.96684]
[1777226459968,45.04,78059.99,141.8,0.08768,0.00011,4.96684]
[1777226461762,45.04,78053.3,141.8,0.08691,0.00011,4.93412]
[1777226467804,45.04,78049.78,141.8,0.08651,0.00011,4.91664]
[1777226473846,45.03,78050.44,141.8,0.08657,0.00011,4.91942]
[1777226480895,45.03,78050.84,141.8,0.0866,0.00011,4.92088]
[1777226485930,45.03,78051.08,141.8,0.08662,0.00011,4.92172]
[1777226494993,45.03,78050.52,141.8,0.08642,0.00011,4.90999]
[1777226500217,45.03,78051.2,141.8,0.08649,0.00011,4.91312]
[1777226507078,45.02,78051.28,141.8,0.08649,0.00011,4.91303]
[1777226512113,45.02,78050.07,141.8,0.08634,0.00011,4.90689]
[1777226517148,45.02,78050.14,141.8,0.08635,0.00011,4.90694]
[1777226522066,45.02,78050.19,141.8,0.08635,0.00011,4.90701]
[1777226527218,45.02,78050.19,141.8,0.08634,0.00011,4.90652]
[1777226533974,45.02,78050.02,141.8,0.08631,0.00011,4.90545]
[1777226535682,45.02,78050.02,141.8,0.08631,0.00011,4.90533]
[1777226535771,45.02,78049.77,141.8,0.08628,0.00011,4.904]
[1777226541317,45.02,78049.5,141.8,0.08624,0.00011,4.90244]
[1777226545893,45.01,78049.4,141.8,0.08623,0.00011,4.90183]
[1777226546920,45.01,78049.4,141.8,0.08623,0.00011,4.90179]
[1777226550382,45.01,78042.93,141.8,0.0855,0.00011,4.87042]
[1777226555417,45.01,78042.33,141.8,0.0853,0.00011,4.85919]
[1777226560453,45.01,78037.88,141.8,0.08482,0.00011,4.838]
[1777226565487,45.02,78038.23,141.8,0.08486,0.00011,4.83998]
[1777226572585,45.02,78038.18,141.8,0.08486,0.00011,4.83993]
[1777226579585,45.02,78038.41,141.8,0.0849,0.00011,4.84174]
[1777226583614,45.02,78044.05,141.8,0.08553,0.00011,4.86909]
[1777226587642,45.02,78052.37,141.8,0.08647,0.00011,4.90929]
[1777226592677,45.02,78055.28,141.8,0.08679,0.00011,4.92308]
[1777226597712,45.02,78055.65,141.8,0.08682,0.00011,4.92457]
[1777226604761,45.02,78056.53,141.8,0.08691,0.00011,4.92834]
[1777226611809,45.01,78055.79,141.8,0.08668,0.00011,4.91577]
[1777226618858,45.01,78056.04,141.8,0.0867,0.00011,4.91651]
[1777226624900,45.01,78056.01,141.8,0.08669,0.00011,4.91595]
[1777226629936,45.01,78056.02,141.8,0.08668,0.00011,4.91566]
[1777226634971,45.01,78055.9,141.8,0.08666,0.00011,4.91476]
[1777226642019,45.0,78055.74,141.8,0.08663,0.00011,4.91355]
[1777226647055,45.0,78055.76,141.8,0.08663,0.00011,4.91334]
[1777226652118,45.0,78055.8,141.8,0.08663,0.00011,4.91328]
[1777226657125,45.0,78055.65,141.8,0.0866,0.00011,4.91221]
[1777226657328,45.0,78055.65,144.7,0.0866,0.00011,4.91221]
[1777226657335,45.0,78055.65,144.7,0.0866,0.00011,4.91221]
[1777226657353,45.0,78055.65,144.7,0.0866,0.00011,4.91221]
[1777226658132,45.0,78055.66,144.7,0.0866,0.00011,4.9122]
[1777226659014,45.0,78055.66,144.7,0.0866,0.00011,4.9122]
[1777226664175,45.0,78055.29,144.7,0.08655,0.00011,4.90999]
[1777226667196,45.0,78044.85,144.7,0.08537,0.00011,4.85939]
[1777226671223,45.0,78039.78,144.7,0.08468,0.00011,4.82658]
[1777226676625,45.0,78039.22,144.7,0.08462,0.00011,4.82409]
[1777226682820,45.0,78034.25,144.7,0.08408,0.00011,4.8007]
[1777226686088,45.0,78033.88,144.7,0.08405,0.00011,4.79934]
[1777226686107,45.0,78033.73,144.7,0.08404,0.00011,4.79873]
[1777226689353,45.0,78027.58,144.7,0.08335,0.00011,4.76873]
[1777226695097,45.0,78027.35,144.7,0.0833,0.00011,4.76679]
[1777226701404,44.99,78027.03,144.7,0.08325,0.00011,4.76428]
[1777226707602,44.98,78028.02,144.7,0.08333,0.00011,4.76785]
[1777226713808,44.98,78027.7,144.7,0.08327,0.00011,4.76533]
[1777226717349,44.98,78027.43,144.7,0.08322,0.00011,4.76339]
[1777226717975,44.98,78027.43,144.7,0.08322,0.00011,4.76322]
[1777226721486,44.98,78027.4,144.7,0.08323,0.00011,4.7634]
[1777226728266,44.98,78027.34,144.7,0.08324,0.00011,4.76405]
[1777226730841,44.98,78027.34,144.7,0.08325,0.00011,4.76437]
[1777226731644,44.99,78027.35,144.7,0.08326,0.00011,4.76488]
[1777226731646,44.99,78027.35,144.7,0.08326,0.00011,4.76488]
[1777226731648,44.99,78027.19,144.7,0.08312,0.00011,4.75588]
[1777226738596,44.98,78027.1,144.7,0.08308,0.00011,4.75441]
[1777226742195,44.98,78027.33,144.7,0.08309,0.00011,4.7547]
[1777226743605,44.98,78027.34,144.7,0.08308,0.00011,4.75433]
[1777226743707,44.97,78027.34,144.7,0.08308,0.00011,4.75413]
[1777226744500,44.97,78027.34,144.7,0.08308,0.00011,4.75413]
[1777226744804,44.98,78027.34,144.7,0.08308,0.00011,4.7543]
[1777226747843,44.97,78027.34,144.7,0.08307,0.00011,4.75389]
[1777226750464,44.97,78027.35,144.7,0.08306,0.00011,4.75353]
[1777226751040,44.97,78027.22,144.7,0.08304,0.00011,4.75251]
[1777226751320,44.97,78027.22,144.7,0.08304,0.00011,4.75251]
[1777226757180,44.97,78027.47,144.7,0.08309,0.00011,4.75455]
[1777226763380,44.98,78027.19,144.7,0.08308,0.00011,4.75422]
[1777226766538,44.98,78027.37,144.7,0.08311,0.00011,4.75574]
[1777226771637,44.99,78027.56,144.7,0.08315,0.00011,4.75747]
[1777226772447,44.99,78027.56,144.7,0.08316,0.00011,4.75763]
[1777226776285,44.99,78027.3,144.7,0.08314,0.00011,4.75688]
[1777226776133,44.99,78020.84,144.7,0.08244,0.00011,4.72627]
[1777226776325,44.99,78020.84,144.7,0.08244,0.00011,4.72627]
[1777226777901,44.99,78015.65,144.7,0.08188,0.00011,4.70183]
[1777226777904,44.99,78015.65,144.7,0.08188,0.00011,4.70183]
[1777226778547,44.99,78015.05,144.7,0.08182,0.00011,4.69923]
[1777226778978,44.99,78016.33,144.7,0.08197,0.00011,4.70555]
[1777226779516,44.99,78016.33,144.7,0.08197,0.00011,4.70555]
[1777226779985,44.99,78017.04,144.7,0.08204,0.00011,4.70879]
[1777226780440,44.99,78017.04,144.7,0.08204,0.00011,4.70879]
[1777226780992,44.99,78016.89,144.7,0.08203,0.00011,4.70831]
[1777226781382,44.99,78016.89,144.7,0.08203,0.00011,4.70831]
[1777226781998,44.99,78023.65,144.7,0.08276,0.00011,4.74031]
[1777226787033,45.0,78024.91,144.7,0.08292,0.00011,4.7472]
[1777226792233,45.0,78024.49,144.7,0.08276,0.00011,4.73757]
[1777226793262,45.0,78024.34,144.7,0.08275,0.00011,4.73705]
[1777226796136,45.0,78024.34,144.7,0.08276,0.00011,4.73745]
[1777226796494,45.01,78024.46,144.7,0.08278,0.00011,4.73842]
[1777226797886,45.01,78024.63,144.7,0.0828,0.00011,4.73943]
[1777226798237,45.01,78024.63,144.7,0.0828,0.00011,4.73943]
[1777226798515,45.01,78022.03,144.7,0.08253,0.00011,4.72726]
[1777226799117,45.01,78018.19,144.7,0.08211,0.00011,4.70924]
[1777226800027,45.01,78018.19,144.7,0.08211,0.00011,4.70924]
[1777226800125,45.01,78017.93,144.7,0.08208,0.00011,4.70788]
[1777226800783,45.01,78017.93,144.7,0.08208,0.00011,4.70788]
[1777226801132,45.01,78018.74,144.7,0.08218,0.00011,4.71197]
[1777226801745,45.01,78018.74,144.7,0.08218,0.00011,4.71197]
[1777226802138,45.01,78020.07,144.7,0.08232,0.00011,4.71815]
[1777226807174,45.01,78021.54,144.7,0.0825,0.00011,4.72624]
[1777226807682,45.01,78021.54,144.7,0.0825,0.00011,4.72624]
[1777226808112,45.01,78021.54,144.7,0.0825,0.00011,4.72624]
[1777226808133,45.01,78021.54,144.7,0.0825,0.00011,4.72624]
[1777226808187,45.01,78021.54,144.7,0.0825,0.00011,4.72624]
[1777226808300,45.01,78021.54,144.7,0.0825,0.00011,4.72624]
[1777226808286,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226808430,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226808440,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226808465,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226808499,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226808750,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226809032,45.02,78027.8,144.7,0.08319,0.00011,4.75626]
[1777226809332,45.02,78070.5,144.7,0.08797,0.00011,4.96191]
[1777226809478,45.02,78070.5,144.7,0.08797,0.00011,4.96191]
[1777226809899,45.02,78070.5,144.7,0.08797,0.00011,4.96191]
[1777226810205,45.01,78085.51,144.7,0.08968,0.00012,5.03483]
[1777226811265,45.01,78085.51,144.7,0.08968,0.00012,5.03483]
[1777226812216,45.01,78067.22,144.7,0.08757,0.00011,4.94519]
[1777226812945,45.01,78067.22,144.7,0.08757,0.00011,4.94519]
[1777226813060,45.01,78067.22,144.7,0.08757,0.00011,4.94519]
[1777226817028,45.01,78067.72,144.7,0.08762,0.00011,4.9472]
[1777226821045,45.01,78063.37,144.7,0.08712,0.00011,4.92573]
[1777226821319,45.01,78063.37,144.7,0.08712,0.00011,4.92573]
[1777226824678,45.01,78063.98,144.7,0.08718,0.00011,4.92838]
[1777226830343,45.0,78066.61,144.7,0.08747,0.00011,4.94068]
[1777226835381,45.0,78066.69,144.7,0.08746,0.00011,4.94056]
[1777226838464,45.0,78066.53,144.7,0.08744,0.00011,4.93958]
[1777226839410,45.0,78078.82,144.7,0.08884,0.00011,4.9992]
[1777226842612,45.0,78080.31,144.7,0.089,0.00012,5.00616]
[1777226848318,44.99,78079.92,144.7,0.08895,0.00012,5.00365]
[1777226848433,44.99,78079.92,144.7,0.08895,0.00012,5.00365]
[1777226848585,44.99,78079.92,144.7,0.08895,0.00012,5.00365]
[1777226848591,44.99,78079.92,144.7,0.08895,0.00012,5.00365]
[1777226850394,44.99,78083.86,144.7,0.08938,0.00012,5.02192]
[1777226851821,44.99,78093.69,144.7,0.09037,0.00012,5.06088]
[1777226853510,44.99,78105.24,144.7,0.09171,0.00012,5.11746]
[1777226855241,44.99,78105.24,144.7,0.09171,0.00012,5.11746]
[1777226859552,44.97,78096.16,144.7,0.09059,0.00012,5.0703]
[1777226862487,44.97,78095.0,144.7,0.09044,0.00012,5.06402]
[1777226863916,44.97,78099.57,144.7,0.09097,0.00012,5.08621]
[1777226865597,44.96,78106.04,144.7,0.0917,0.00012,5.11711]
[1777226871058,44.96,78102.63,144.7,0.09127,0.00012,5.09884]
[1777226874864,44.95,78103.82,144.7,0.09137,0.00012,5.10332]
[1777226880704,44.94,78106.87,144.7,0.09167,0.00012,5.11589]
[1777226885739,44.93,78109.41,144.7,0.09193,0.00012,5.12657]
[1777226890774,44.92,78108.26,144.7,0.09175,0.00012,5.11899]
[1777226894722,44.91,78106.89,144.7,0.09156,0.00012,5.11112]
[1777226894760,44.91,78106.89,144.7,0.09156,0.00012,5.11112]
[1777226900192,44.91,78107.2,144.7,0.09156,0.00012,5.11121]
[1777226900249,44.91,78107.2,144.7,0.09156,0.00012,5.11121]
[1777226905880,44.89,78107.64,144.7,0.09154,0.00012,5.11054]
[1777226910382,44.89,78108.0,144.7,0.09156,0.00012,5.11124]
[1777226915950,44.88,78112.53,144.7,0.0919,0.00012,5.12242]
[1777226920984,44.87,78113.06,144.7,0.09192,0.00012,5.1232]
[1777226922366,44.87,78113.06,144.7,0.09192,0.00012,5.1232]
[1777226928034,44.85,78112.09,144.7,0.09174,0.00012,5.11588]
[1777226928712,44.85,78112.09,144.7,0.09174,0.00012,5.11588]
[1777226932699,44.85,78108.69,144.7,0.09131,0.00012,5.09774]
[1777226938105,44.84,78107.75,144.7,0.09115,0.00012,5.09117]
[1777226938792,44.84,78107.75,144.7,0.09115,0.00012,5.09117]
[1777226939111,44.84,78099.52,144.7,0.09018,0.00012,5.05027]
[1777226941205,44.84,78097.39,144.7,0.08992,0.00012,5.03953]
[1777226942373,44.83,78095.98,144.7,0.08975,0.00012,5.03236]
[1777226943036,44.83,78096.55,144.7,0.08981,0.00012,5.03493]
[1777226948174,44.83,78100.74,144.7,0.09027,0.00012,5.05411]
[1777226953210,44.82,78099.4,144.7,0.09008,0.00012,5.04626]
[1777226954217,44.82,78105.67,144.7,0.09081,0.00012,5.07693]
[1777226959254,44.81,78107.15,144.7,0.09095,0.00012,5.08276]
[1777226965295,44.8,78107.24,144.7,0.09092,0.00012,5.08146]
[1777226971338,44.79,78108.26,144.7,0.09086,0.00012,5.07616]
[1777226977380,44.79,78105.3,144.7,0.09047,0.00012,5.05986]
[1777226980190,44.78,78103.87,144.7,0.09029,0.00012,5.05232]
[1777226985435,44.78,78106.71,144.7,0.09059,0.00012,5.06484]
[1777226986379,44.78,78106.71,144.7,0.09059,0.00012,5.06484]
[1777226991478,44.77,78109.16,144.7,0.09084,0.00012,5.07526]
[1777226998527,44.76,78109.25,144.7,0.0908,0.00012,5.07375]
[1777227003562,44.75,78109.11,144.7,0.09075,0.00012,5.07169]
[1777227004895,44.75,78109.15,144.7,0.09075,0.00012,5.07161]
[1777227005576,44.75,78084.31,144.7,0.08785,0.00011,4.94921]
[1777227006583,44.75,78073.28,144.7,0.08659,0.00011,4.89513]
[1777227007247,44.75,78073.28,144.7,0.08659,0.00011,4.89513]
[1777227012288,44.75,78073.4,144.7,0.0866,0.00011,4.89558]
[1777227017660,44.75,78073.72,144.7,0.08663,0.00011,4.89699]
[1777227022695,44.75,78076.51,144.7,0.08694,0.00011,4.91039]
[1777227027734,44.74,78076.85,144.7,0.08698,0.00011,4.91179]
[1777227030755,44.74,78067.82,144.7,0.08595,0.00011,4.86776]
[1777227035789,44.74,78066.55,144.7,0.08568,0.00011,4.85323]
[1777227042910,44.74,78069.02,144.7,0.08596,0.00011,4.86526]
[1777227048881,44.74,78068.72,144.7,0.08592,0.00011,4.86382]
[1777227053945,44.74,78070.14,144.7,0.08608,0.00011,4.87068]
[1777227056454,44.74,78070.14,144.7,0.08608,0.00011,4.87068]
[1777227062001,44.74,78069.35,144.7,0.08599,0.00011,4.86674]
[1777227068043,44.74,78064.92,144.7,0.08549,0.00011,4.84535]
[1777227073079,44.74,78065.41,144.7,0.08555,0.00011,4.84779]
[1777227078114,44.75,78073.11,144.7,0.08642,0.00011,4.88521]
[1777227080281,44.74,78076.66,144.7,0.08683,0.00011,4.90244]
[1777227080367,44.74,78060.52,144.7,0.085,0.00011,4.82405]
[1777227081136,44.75,78047.19,144.7,0.08352,0.00011,4.76026]
[1777227086371,44.75,78048.26,144.7,0.08366,0.00011,4.76597]
[1777227092213,44.75,78047.87,144.7,0.08351,0.00011,4.75669]
[1777227097253,44.76,78045.03,144.7,0.08321,0.00011,4.74387]
[1777227102288,44.76,78044.2,144.7,0.08314,0.00011,4.74087]
[1777227103381,44.76,78044.2,144.7,0.08314,0.00011,4.74087]
[1777227109340,44.77,78044.42,144.7,0.0832,0.00011,4.74329]
[1777227115874,44.77,78044.58,144.7,0.08323,0.00011,4.74465]
[1777227121279,44.78,78044.23,144.7,0.08323,0.00011,4.74454]
[1777227126459,44.79,78048.07,144.7,0.08368,0.00011,4.76405]
[1777227131658,44.79,78048.51,144.7,0.08374,0.00011,4.76684]
[1777227137536,44.79,78048.04,144.7,0.08372,0.00011,4.76579]
[1777227142571,44.8,78048.17,144.7,0.08375,0.00011,4.7673]
[1777227147606,44.8,78048.14,144.7,0.08377,0.00011,4.76805]
[1777227150627,44.81,78054.18,144.7,0.08445,0.00011,4.79759]
[1777227156669,44.81,78055.53,144.7,0.08449,0.00011,4.79645]
[1777227161703,44.81,78055.82,144.7,0.08454,0.00011,4.79852]
[1777227166303,44.82,78055.82,144.7,0.08455,0.00011,4.79904]
[1777227167117,44.82,78055.82,144.7,0.08456,0.00011,4.79917]
[1777227167595,44.82,78055.82,144.7,0.08456,0.00011,4.79917]
[1777227167704,44.82,78090.15,144.7,0.08846,0.00012,4.966]
[1777227167887,44.82,78090.15,144.7,0.08846,0.00012,4.966]
[1777227168743,44.82,78122.89,144.7,0.0923,0.00012,5.12726]
[1777227169133,44.82,78122.89,144.7,0.0923,0.00012,5.12726]
[1777227169762,44.82,78141.78,144.7,0.09457,0.00012,5.22138]
[1777227170772,44.82,78141.78,144.7,0.09457,0.00012,5.22138]
[1777227171793,44.8,78147.49,144.7,0.09518,0.00012,5.24678]
[1777227172397,44.8,78147.49,144.7,0.09518,0.00012,5.24678]
[1777227173490,44.8,78147.08,144.7,0.09513,0.00012,5.24445]
[1777227173777,44.8,78147.08,144.7,0.09513,0.00012,5.24445]
[1777227173588,44.8,78133.5,144.7,0.09348,0.00012,5.17628]
[1777227175695,44.8,78133.17,144.7,0.09344,0.00012,5.17464]
[1777227175189,44.8,78124.72,144.7,0.09242,0.00012,5.1325]
[1777227176340,44.79,78097.96,144.7,0.08926,0.00012,4.99979]
[1777227180058,44.79,78103.84,144.7,0.08993,0.00012,5.02805]
[1777227182591,44.79,78110.29,144.7,0.09067,0.00012,5.05945]
[1777227183968,44.79,78114.68,144.7,0.09119,0.00012,5.08114]
[1777227183986,44.79,78115.05,144.7,0.09122,0.00012,5.08246]
[1777227190156,44.79,78119.65,144.7,0.09176,0.00012,5.10483]
[1777227190759,44.79,78119.65,144.7,0.09176,0.00012,5.10483]
[1777227192118,44.78,78120.95,144.7,0.09191,0.00012,5.11117]
[1777227192136,44.78,78104.97,144.7,0.09003,0.00012,5.03218]
[1777227193519,44.78,78098.94,144.7,0.08931,0.00012,5.00217]
[1777227198471,44.78,78105.9,144.7,0.09011,0.00012,5.0357]
[1777227202522,44.78,78105.56,144.7,0.09005,0.00012,5.0334]
[1777227202539,44.78,78105.56,144.7,0.09005,0.00012,5.0334]
[1777227202652,44.78,78105.56,144.7,0.09005,0.00012,5.0334]
[1777227202737,44.78,78109.58,144.7,0.09052,0.00012,5.05302]
[1777227203424,44.78,78109.58,144.7,0.09052,0.00012,5.05302]
[1777227203463,44.78,78101.82,144.7,0.08961,0.00012,5.01479]
[1777227204626,44.78,78101.82,144.7,0.08961,0.00012,5.01479]
[1777227204727,44.77,78106.92,144.7,0.0902,0.00012,5.03973]
[1777227206069,44.78,78113.18,144.7,0.09094,0.00012,5.07072]
[1777227208298,44.78,78114.07,144.7,0.09105,0.00012,5.07513]
[1777227210845,44.78,78112.71,144.7,0.09089,0.00012,5.06852]
[1777227215918,44.78,78115.42,144.7,0.09108,0.00012,5.07338]
[1777227217628,44.78,78118.11,144.7,0.0914,0.00012,5.08669]
[1777227220462,44.78,78117.29,144.7,0.0913,0.00012,5.08261]
[1777227221510,44.78,78118.39,144.7,0.09143,0.00012,5.08804]
[1777227222171,44.78,78119.26,144.7,0.09153,0.00012,5.09239]
[1777227226994,44.78,78119.74,144.7,0.09159,0.00012,5.09485]
[1777227227390,44.78,78109.36,144.7,0.09037,0.00012,5.04355]
[1777227228720,44.78,78109.36,144.7,0.09037,0.00012,5.04355]
[1777227228763,44.78,78108.2,144.7,0.09023,0.00012,5.03793]
[1777227234265,44.77,78106.45,144.7,0.09,0.00012,5.02798]
[1777227239299,44.77,78109.47,144.7,0.09032,0.00012,5.04177]
[1777227240137,44.77,78109.47,144.7,0.09032,0.00012,5.04177]
[1777227241779,44.76,78109.0,144.7,0.09026,0.00012,5.03922]
[1777227241827,44.76,78109.16,144.7,0.09028,0.00012,5.03978]
[1777227242038,44.76,78109.16,144.7,0.09028,0.00012,5.03978]
[1777227242443,44.76,78109.16,144.7,0.09028,0.00012,5.03978]
[1777227242517,44.76,78117.24,144.7,0.09123,0.00012,5.07969]
[1777227243551,44.76,78117.24,144.7,0.09123,0.00012,5.07969]
[1777227246794,44.76,78124.85,144.7,0.09213,0.00012,5.11742]
[1777227248364,44.76,78130.5,144.7,0.09281,0.00012,5.14547]
[1777227253398,44.76,78131.7,144.7,0.09294,0.00012,5.15121]
[1777227257353,44.76,78132.44,144.7,0.09303,0.00012,5.15473]
[1777227258864,44.76,78166.97,144.7,0.09724,0.00012,5.32786]
[1777227259567,44.75,78174.58,144.7,0.09811,0.00012,5.36335]
[1777227265496,44.66,78176.58,144.7,0.09793,0.00012,5.35623]
[1777227266232,44.64,78176.54,144.7,0.09784,0.00012,5.35274]
[1777227269343,44.61,78171.88,144.7,0.09709,0.00012,5.32215]
[1777227272841,44.6,78170.94,144.7,0.09681,0.00012,5.30759]
[1777227276032,44.6,78172.01,144.7,0.09691,0.00012,5.31182]
[1777227276560,44.6,78156.12,144.7,0.09495,0.00012,5.23133]
[1777227277883,44.6,78156.12,144.7,0.09495,0.00012,5.23133]
[1777227277567,44.6,78147.46,144.7,0.09388,0.00012,5.18754]
[1777227278188,44.6,78147.46,144.7,0.09388,0.00012,5.18754]
[1777227278575,44.59,78139.83,144.7,0.09296,0.00012,5.14912]
[1777227283609,44.59,78137.88,144.7,0.0927,0.00012,5.13873]
[1777227285663,44.59,78137.9,144.7,0.0927,0.00012,5.13869]
[1777227285782,44.59,78137.9,144.7,0.0927,0.00012,5.13869]
[1777227285827,44.59,78137.9,144.7,0.0927,0.00012,5.13869]
[1777227285876,44.59,78137.71,144.7,0.09268,0.00012,5.1376]
[1777227286035,44.59,78137.71,144.7,0.09268,0.00012,5.1376]
[1777227286101,44.59,78137.71,144.7,0.09268,0.00012,5.1376]
[1777227286832,44.59,78117.68,144.7,0.09028,0.00012,5.03763]
[1777227287637,44.59,78107.17,144.7,0.08905,0.00012,4.9855]
[1777227288625,44.59,78107.17,144.7,0.08905,0.00012,4.9855]
[1777227291665,44.59,78113.49,144.7,0.08978,0.00012,5.01626]
[1777227292636,44.59,78113.49,144.7,0.08978,0.00012,5.01626]
[1777227294285,44.58,78111.72,144.7,0.08956,0.00012,5.00718]
[1777227298715,44.58,78119.16,144.7,0.09042,0.00012,5.04325]
[1777227303442,44.58,78122.07,144.7,0.09074,0.00012,5.05682]
[1777227303587,44.58,78122.07,144.7,0.09074,0.00012,5.05682]
[1777227303922,44.58,78112.97,144.7,0.08966,0.00012,5.01153]
[1777227306817,44.57,78109.59,144.7,0.08926,0.00012,4.99449]
[1777227312821,44.57,78117.85,144.7,0.0902,0.00012,5.03428]
[1777227316881,44.57,78120.13,144.7,0.09046,0.00012,5.045]
[1777227320439,44.56,78120.72,144.7,0.09051,0.00012,5.04708]
[1777227320877,44.56,78126.13,144.7,0.09114,0.00012,5.07373]
[1777227321449,44.56,78126.13,144.7,0.09114,0.00012,5.07373]
[1777227322890,44.56,78139.33,144.7,0.09273,0.00012,5.13967]
[1777227326297,44.56,78136.74,144.7,0.09241,0.00012,5.12675]
[1777227330833,44.56,78137.01,144.7,0.09245,0.00012,5.12815]
[1777227333499,44.56,78133.73,144.7,0.09192,0.00012,5.10313]
[1777227335643,44.56,78140.72,144.7,0.09276,0.00012,5.13808]
[1777227337999,44.56,78147.96,144.7,0.09364,0.00012,5.17431]
[1777227343036,44.56,78150.63,144.7,0.09395,0.00012,5.18743]
[1777227348073,44.56,78154.28,144.7,0.09439,0.00012,5.20534]
[1777227353107,44.56,78155.23,144.7,0.09449,0.00012,5.20955]
[1777227355693,44.56,78154.94,144.7,0.09445,0.00012,5.20809]
[1777227358376,44.55,78149.49,144.7,0.09378,0.00012,5.18036]
[1777227362620,44.55,78162.66,144.7,0.09538,0.00012,5.24631]
[1777227366200,44.55,78169.56,144.7,0.09622,0.00012,5.2805]
[1777227370228,44.54,78176.22,144.7,0.09702,0.00012,5.31338]
[1777227375263,44.54,78176.48,144.7,0.09702,0.00012,5.31349]
[1777227380298,44.53,78176.74,144.7,0.09703,0.00012,5.31359]
[1777227382397,44.53,78176.37,144.7,0.09697,0.00012,5.31147]
[1777227385857,44.53,78178.78,144.7,0.09726,0.00012,5.32297]
[1777227391378,44.52,78181.34,144.7,0.09739,0.00012,5.3253]
[1777227396413,44.51,78184.95,144.7,0.09781,0.00013,5.34233]
[1777227399442,44.51,78175.36,144.7,0.09659,0.00012,5.29276]
[1777227402865,44.51,78173.65,144.7,0.09637,0.00012,5.28367]
[1777227408505,44.5,78168.75,144.7,0.09573,0.00012,5.25746]
[1777227413540,44.49,78168.21,144.7,0.09564,0.00012,5.25388]
[1777227418468,44.49,78168.63,144.7,0.09567,0.00012,5.25534]
[1777227418532,44.49,78168.63,144.7,0.09567,0.00012,5.25534]
[1777227418576,44.49,78167.29,144.7,0.0955,0.00012,5.24839]
[1777227419045,44.49,78167.29,144.7,0.0955,0.00012,5.24839]
[1777227419467,44.49,78167.29,144.7,0.0955,0.00012,5.24839]
[1777227419983,44.49,78167.29,144.7,0.0955,0.00012,5.24839]
[1777227420593,44.49,78158.3,144.7,0.09438,0.00012,5.20207]
[1777227421600,44.48,78147.21,144.7,0.09302,0.00012,5.14592]
[1777227425628,44.48,78154.3,144.7,0.09384,0.00012,5.18004]
[1777227430663,44.47,78152.51,144.7,0.09358,0.00012,5.1691]
[1777227435698,44.46,78156.13,144.7,0.09397,0.00012,5.18535]
[1777227438548,44.46,78156.16,144.7,0.09396,0.00012,5.1851]
[1777227438719,44.45,78155.72,144.7,0.09389,0.00012,5.18208]
[1777227444064,44.45,78160.36,144.7,0.09445,0.00012,5.20512]
[1777227453823,44.45,78161.75,144.7,0.09446,0.00012,5.20249]
[1777227453824,44.44,78167.34,144.7,0.09514,0.00012,5.23061]
[1777227458859,44.44,78169.91,144.7,0.09544,0.00012,5.24289]
[1777227460893,44.44,78169.94,144.7,0.09544,0.00012,5.24289]
[1777227464901,44.44,78178.15,144.7,0.09644,0.00012,5.2836]
[1777227469935,44.43,78177.28,144.7,0.0963,0.00012,5.27811]
[1777227473964,44.43,78183.77,144.7,0.09709,0.00013,5.31022]
[1777227478003,44.42,78184.87,144.7,0.09721,0.00013,5.31502]
[1777227478042,44.42,78184.87,144.7,0.09721,0.00013,5.31502]
[1777227478268,44.42,78184.87,144.7,0.09721,0.00013,5.31502]
[1777227478341,44.42,78187.26,144.7,0.0975,0.00013,5.32692]
[1777227478581,44.42,78187.26,144.7,0.0975,0.00013,5.32692]
[1777227479026,44.42,78187.26,144.7,0.0975,0.00013,5.32692]
[1777227479073,44.42,78187.26,144.7,0.0975,0.00013,5.32692]
[1777227479018,44.42,78311.31,144.7,0.11397,0.00014,5.97293]
[1777227479289,44.42,78311.31,144.7,0.11397,0.00014,5.97293]
[1777227479778,44.42,78311.31,144.7,0.11397,0.00014,5.97293]
[1777227479939,44.42,78311.31,144.7,0.11397,0.00014,5.97293]
[1777227480038,44.39,78326.78,144.7,0.11598,0.00014,6.04893]
[1777227481041,44.35,78327.15,144.7,0.11585,0.00014,6.04402]
[1777227481458,44.35,78327.15,144.7,0.11585,0.00014,6.04402]
[1777227482059,44.32,78328.18,144.7,0.11581,0.00014,6.04276]
[1777227482422,44.32,78328.18,144.7,0.11581,0.00014,6.04276]
[1777227482916,44.32,78328.18,144.7,0.11581,0.00014,6.04276]
[1777227483064,44.26,78317.8,144.7,0.11403,0.00014,5.97557]
[1777227483485,44.26,78317.8,144.7,0.11403,0.00014,5.97557]
[1777227483775,44.26,78317.8,144.7,0.11403,0.00014,5.97557]
[1777227485078,44.18,78311.29,144.7,0.11267,0.00014,5.92411]
[1777227485990,44.18,78311.29,144.7,0.11267,0.00014,5.92411]
[1777227487732,44.1,78313.19,144.7,0.11252,0.00014,5.9186]
[1777227488288,44.06,78316.95,144.7,0.11284,0.00014,5.93117]
[1777227489042,44.06,78316.95,144.7,0.11284,0.00014,5.93117]
[1777227489109,44.02,78319.7,144.7,0.11303,0.00014,5.93841]
[1777227490039,44.02,78319.7,144.7,0.11303,0.00014,5.93841]
[1777227490885,44.02,78321.55,144.7,0.11328,0.00014,5.94781]
[1777227491123,44.02,78321.96,144.7,0.11332,0.00014,5.94948]
[1777227495133,44.02,78322.2,144.7,0.11334,0.00014,5.95028]
[1777227495860,44.01,78322.63,144.7,0.11339,0.00014,5.95209]
[1777227495883,44.01,78315.39,144.7,0.11237,0.00014,5.91312]
[1777227496794,44.01,78315.39,144.7,0.11237,0.00014,5.91312]
[1777227497322,44.01,78326.89,144.7,0.11398,0.00014,5.97428]
[1777227500066,44.01,78333.14,144.7,0.11485,0.00014,6.00722]
[1777227502010,44.01,78331.64,144.7,0.11463,0.00014,5.99916]
[1777227502062,44.01,78331.64,144.7,0.11463,0.00014,5.99916]
[1777227502104,44.01,78330.82,144.7,0.1145,0.00014,5.99413]
[1777227502741,44.0,78337.87,144.7,0.1155,0.00014,6.03186]
[1777227504108,44.0,78353.19,144.7,0.1177,0.00014,6.11421]
[1777227504206,44.0,78353.19,144.7,0.1177,0.00014,6.11421]
[1777227505077,43.99,78363.91,144.7,0.11918,0.00015,6.1692]
[1777227505232,43.99,78363.91,144.7,0.11918,0.00015,6.1692]
[1777227505289,43.99,78363.91,144.7,0.11918,0.00015,6.1692]
[1777227505380,43.99,78363.91,144.7,0.11918,0.00015,6.1692]
[1777227505802,43.99,78363.91,144.7,0.11918,0.00015,6.1692]
[1777227505885,43.97,78344.2,144.7,0.11622,0.00014,6.05901]
[1777227506310,43.97,78344.2,144.7,0.11622,0.00014,6.05901]
[1777227506511,43.97,78331.66,144.7,0.11441,0.00014,5.99088]
[1777227507172,43.97,78331.66,144.7,0.11441,0.00014,5.99088]
[1777227507319,43.97,78331.66,144.7,0.11441,0.00014,5.99088]
[1777227507556,43.97,78331.66,144.7,0.11441,0.00014,5.99088]
[1777227508138,43.97,78331.66,144.7,0.11441,0.00014,5.99088]
[1777227508189,43.96,78331.43,144.7,0.11437,0.00014,5.98935]
[1777227508212,43.96,78331.43,144.7,0.11437,0.00014,5.98935]
[1777227508250,43.96,78337.9,144.7,0.11529,0.00014,6.02413]
[1777227509253,43.96,78351.49,144.7,0.11724,0.00014,6.09708]
[1777227511094,43.96,78358.88,144.7,0.11815,0.00015,6.12759]
[1777227511281,43.96,78358.88,144.7,0.11815,0.00015,6.12759]
[1777227512004,43.96,78358.88,144.7,0.11815,0.00015,6.12759]
[1777227512024,43.96,78326.83,144.7,0.11355,0.00014,5.95465]
[1777227512824,43.96,78303.31,144.7,0.11024,0.00014,5.82823]
[1777227513881,43.95,78287.62,144.7,0.10807,0.00014,5.74431]
[1777227516315,43.95,78284.26,144.7,0.10758,0.00014,5.7256]
[1777227516861,43.95,78284.26,144.7,0.10758,0.00014,5.7256]
[1777227517003,43.95,78271.92,144.7,0.1059,0.00013,5.65998]
[1777227517880,43.94,78261.04,144.7,0.10444,0.00013,5.60239]
[1777227519235,43.94,78256.4,144.7,0.10381,0.00013,5.57778]
[1777227519819,43.94,78256.4,144.7,0.10381,0.00013,5.57778]
[1777227520158,43.94,78258.56,144.7,0.10409,0.00013,5.58888]
[1777227521293,43.94,78258.12,144.7,0.10403,0.00013,5.58655]
[1777227522686,43.94,78259.22,144.7,0.10418,0.00013,5.59231]
[1777227524697,43.94,78258.22,144.7,0.10404,0.00013,5.58687]
[1777227526768,43.94,78258.69,144.7,0.1041,0.00013,5.58931]
[1777227532895,43.94,78258.34,144.7,0.10405,0.00013,5.58737]
[1777227534748,43.94,78259.34,144.7,0.10419,0.00013,5.59258]
[1777227534970,43.94,78259.34,144.7,0.10419,0.00013,5.59258]
[1777227535027,43.94,78259.34,144.7,0.10419,0.00013,5.59258]
[1777227535609,43.94,78241.96,144.7,0.10189,0.00013,5.50161]
[1777227538774,43.94,78240.59,144.7,0.10172,0.00013,5.4947]
[1777227542391,43.94,78240.85,144.7,0.10176,0.00013,5.49654]
[1777227542633,43.94,78240.85,144.7,0.10176,0.00013,5.49654]
[1777227542687,43.94,78240.85,144.7,0.10176,0.00013,5.49654]
[1777227542921,43.94,78240.85,144.7,0.10176,0.00013,5.49654]
[1777227543095,43.94,78240.85,144.7,0.10176,0.00013,5.49654]
[1777227543140,43.94,78240.85,144.7,0.10176,0.00013,5.49654]
[1777227544622,43.94,78237.87,144.7,0.10138,0.00013,5.48125]
[1777227545151,43.94,78237.87,144.7,0.10138,0.00013,5.48125]
[1777227544824,43.95,78236.61,144.7,0.10122,0.00013,5.47483]
[1777227545757,43.95,78236.61,144.7,0.10122,0.00013,5.47483]
[1777227545768,43.95,78236.61,144.7,0.10122,0.00013,5.47483]
[1777227545782,43.94,78236.61,144.7,0.10122,0.00013,5.4747]
[1777227547148,43.95,78248.13,144.7,0.10273,0.00013,5.53494]
[1777227547438,43.95,78248.13,144.7,0.10273,0.00013,5.53494]
[1777227548307,43.95,78246.15,144.7,0.10247,0.00013,5.52466]
[1777227551559,43.95,78242.6,144.7,0.10201,0.00013,5.50633]
[1777227552189,43.95,78242.6,144.7,0.10201,0.00013,5.50633]
[1777227552333,43.95,78243.19,144.7,0.10209,0.00013,5.50951]
[1777227555405,43.95,78243.73,144.7,0.10217,0.00013,5.5126]
[1777227561205,43.95,78248.18,144.7,0.10276,0.00013,5.53628]
[1777227561879,43.95,78246.85,144.7,0.10259,0.00013,5.52939]
[1777227563932,43.95,78248.07,144.7,0.10275,0.00013,5.53589]
[1777227566657,43.95,78258.27,144.7,0.10411,0.00013,5.58948]
[1777227567834,43.95,78258.27,144.7,0.10411,0.00013,5.58948]
[1777227569678,43.95,78265.62,144.7,0.10509,0.00013,5.62799]
[1777227574713,43.95,78260.95,144.7,0.10429,0.00013,5.59347]
[1777227576727,43.95,78252.16,144.7,0.10313,0.00013,5.54739]
[1777227577734,43.95,78245.58,144.7,0.10226,0.00013,5.51304]
[1777227578946,43.95,78245.58,144.7,0.10226,0.00013,5.51304]
[1777227582520,43.95,78243.39,144.7,0.10199,0.00013,5.50204]
[1777227583271,43.95,78246.46,144.7,0.10239,0.00013,5.51817]
[1777227586778,43.95,78239.64,144.7,0.10151,0.00013,5.48291]
[1777227586957,43.95,78239.64,144.7,0.10151,0.00013,5.48291]
[1777227587414,43.95,78238.33,144.7,0.10134,0.00013,5.47622]
[1777227589481,43.95,78237.04,144.7,0.10118,0.00013,5.46979]
[1777227590210,43.95,78237.04,144.7,0.10118,0.00013,5.46979]
[1777227590826,43.95,78238.22,144.7,0.10133,0.00013,5.47607]
[1777227595861,43.95,78236.89,144.7,0.10114,0.00013,5.46849]
[1777227597695,43.95,78236.91,144.7,0.10114,0.00013,5.46846]
[1777227598154,43.95,78234.71,144.7,0.10085,0.00013,5.45689]
[1777227598355,43.95,78234.71,144.7,0.10085,0.00013,5.45689]
[1777227599043,43.95,78234.71,144.7,0.10085,0.00013,5.45689]
[1777227599144,43.95,78229.96,144.7,0.10024,0.00013,5.43238]
[1777227600895,43.95,78220.41,144.7,0.09901,0.00013,5.38276]
[1777227605931,43.95,78220.09,144.7,0.09897,0.00013,5.3811]
[1777227610966,43.95,78222.25,144.7,0.09924,0.00013,5.39216]
[1777227613485,43.95,78222.61,144.7,0.09928,0.00013,5.39395]
[1777227616001,43.95,78212.16,144.7,0.09795,0.00013,5.33993]
[1777227617605,43.95,78210.43,144.7,0.09773,0.00013,5.33105]
[1777227621084,43.95,78206.64,144.7,0.09725,0.00013,5.31168]
[1777227621141,43.95,78206.42,144.7,0.09722,0.00013,5.31063]
[1777227621770,43.95,78206.42,144.7,0.09722,0.00013,5.31063]
[1777227622048,43.95,78206.48,144.7,0.09723,0.00013,5.31069]
[1777227627083,43.95,78207.71,144.7,0.09739,0.00013,5.31744]
[1777227631342,43.95,78207.71,144.7,0.0974,0.00013,5.31761]
[1777227631534,43.95,78207.71,144.7,0.0974,0.00013,5.31761]
[1777227632223,43.95,78214.61,144.7,0.09814,0.00013,5.34464]
[1777227633078,43.95,78214.61,144.7,0.09814,0.00013,5.34464]
[1777227638160,43.95,78217.21,144.7,0.09848,0.00013,5.35815]
[1777227643195,43.95,78217.18,144.7,0.09848,0.00013,5.35813]
[1777227648230,43.95,78226.38,144.7,0.09966,0.00013,5.40583]
[1777227649718,43.95,78227.38,144.7,0.09979,0.00013,5.41097]
[1777227650244,43.95,78232.54,144.7,0.10046,0.00013,5.43769]
[1777227655279,43.96,78232.74,144.7,0.1005,0.00013,5.43962]
[1777227655669,43.96,78232.74,144.7,0.1005,0.00013,5.43962]
[1777227656286,43.96,78226.61,144.7,0.09971,0.00013,5.40799]
[1777227661321,43.96,78224.71,144.7,0.09946,0.00013,5.39789]
[1777227666356,43.96,78230.42,144.7,0.10019,0.00013,5.42722]
[1777227667487,43.96,78230.42,144.7,0.10019,0.00013,5.42722]
[1777227668087,43.96,78230.42,144.7,0.10019,0.00013,5.42722]
[1777227670114,43.96,78230.81,144.7,0.10024,0.00013,5.42906]
[1777227670153,43.96,78230.81,144.7,0.10024,0.00013,5.42906]
[1777227670254,43.95,78231.02,144.7,0.10026,0.00013,5.42996]
[1777227675419,43.96,78228.33,144.7,0.09994,0.00013,5.41689]
[1777227678439,43.96,78233.62,144.7,0.10064,0.00013,5.44495]
[1777227681831,43.96,78234.54,144.7,0.10077,0.00013,5.45009]
[1777227681932,43.96,78234.58,144.7,0.10078,0.00013,5.45062]
[1777227687362,43.97,78234.8,144.7,0.10082,0.00013,5.4524]
[1777227692539,43.97,78237.84,144.7,0.1011,0.00013,5.46007]
[1777227697574,43.97,78237.88,144.7,0.10112,0.00013,5.4608]
[1777227702609,43.98,78238.94,144.7,0.10127,0.00013,5.46683]
[1777227704812,43.98,78239.0,144.7,0.10128,0.00013,5.46724]
[1777227706069,43.98,78248.87,144.7,0.10258,0.00013,5.51886]
[1777227707644,43.98,78255.38,144.7,0.10344,0.00013,5.55291]
[1777227709044,43.98,78255.38,144.7,0.10344,0.00013,5.55291]
[1777227709050,43.98,78255.38,144.7,0.10344,0.00013,5.55291]
[1777227709140,43.98,78255.7,144.7,0.10348,0.00013,5.55456]
[1777227712602,43.98,78256.17,144.7,0.10354,0.00013,5.55705]
[1777227717714,43.98,78258.51,144.7,0.10385,0.00013,5.56934]
[1777227722749,43.98,78258.51,144.7,0.10385,0.00013,5.56933]
[1777227727020,43.98,78261.71,144.7,0.10428,0.00013,5.5861]
[1777227727943,43.98,78261.66,144.7,0.10427,0.00013,5.58582]
[1777227736849,43.98,78260.62,144.7,0.10413,0.00013,5.58017]
[1777227739341,43.98,78256.94,144.7,0.10364,0.00013,5.56088]
[1777227739362,43.98,78257.6,144.7,0.10373,0.00013,5.56435]
[1777227740389,43.98,78243.71,144.7,0.10189,0.00013,5.49152]
[1777227743320,43.97,78237.83,144.7,0.10111,0.00013,5.46047]
[1777227748933,43.97,78235.51,144.7,0.10079,0.00013,5.44776]
[1777227751172,43.97,78234.52,144.7,0.10066,0.00013,5.44251]
[1777227755982,43.97,78227.65,144.7,0.09962,0.00013,5.39754]
[1777227760011,43.97,78221.25,144.7,0.09879,0.00013,5.36436]
[1777227764249,43.97,78219.57,144.7,0.09858,0.00013,5.35569]
[1777227766309,43.97,78217.21,144.7,0.09827,0.00013,5.34355]
[1777227768072,43.97,78227.23,144.7,0.09956,0.00013,5.39537]
[1777227769624,43.97,78230.27,144.7,0.09995,0.00013,5.41107]
[1777227770310,43.97,78235.54,144.7,0.10064,0.00013,5.43835]
[1777227770923,43.97,78235.54,144.7,0.10064,0.00013,5.43835]
[1777227772959,43.97,78239.01,144.7,0.10109,0.00013,5.45669]
[1777227779150,43.97,78237.03,144.7,0.10087,0.00013,5.44753]
[1777227783997,43.98,78236.75,144.7,0.10085,0.00013,5.44678]
[1777227789219,43.98,78237.38,144.7,0.10096,0.00013,5.45111]
[1777227793032,43.99,78240.89,144.7,0.10143,0.00013,5.4699]
[1777227798282,43.99,78244.93,144.7,0.10198,0.00013,5.49175]
[1777227801021,43.99,78244.72,144.7,0.10196,0.00013,5.49092]
[1777227806337,43.99,78245.04,144.7,0.10202,0.00013,5.49338]
[1777227811373,44.0,78241.52,144.7,0.10144,0.00013,5.46692]
[1777227813193,44.0,78241.25,144.7,0.1014,0.00013,5.46568]
[1777227817288,44.0,78245.71,144.7,0.10201,0.00013,5.48955]
[1777227823457,44.01,78245.29,144.7,0.10198,0.00013,5.4884]
[1777227826554,44.01,78245.43,144.7,0.10201,0.00013,5.48957]
[1777227827660,44.01,78245.43,144.7,0.10201,0.00013,5.48972]
[1777227828249,44.01,78245.43,144.7,0.10201,0.00013,5.48972]
[1777227832006,44.01,78249.41,144.7,0.10254,0.00013,5.51091]
[1777227832014,44.01,78249.45,144.7,0.10256,0.00013,5.51135]
[1777227832642,44.02,78257.66,144.7,0.10365,0.00013,5.55462]
[1777227836551,44.02,78259.75,144.7,0.10395,0.00013,5.56645]
[1777227839583,44.02,78259.78,144.7,0.10398,0.00013,5.56746]
[1777227839828,44.02,78259.78,144.7,0.10398,0.00013,5.56746]
[1777227839844,44.02,78259.78,144.7,0.10398,0.00013,5.56746]
[1777227840033,44.02,78259.78,144.7,0.10398,0.00013,5.56746]
[1777227840101,44.03,78259.51,144.7,0.10395,0.00013,5.56633]
[1777227840582,44.03,78242.04,144.7,0.10164,0.00013,5.47516]
[1777227842037,44.03,78242.04,144.7,0.10164,0.00013,5.47516]
[1777227842706,44.03,78238.33,144.7,0.10116,0.00013,5.45606]
[1777227843956,44.03,78239.01,144.7,0.10126,0.00013,5.45977]
[1777227844723,44.03,78239.49,144.7,0.10133,0.00013,5.46244]
[1777227845662,44.03,78239.56,144.7,0.10134,0.00013,5.46298]
[1777227846797,44.03,78240.09,144.7,0.10141,0.00013,5.4659]
[1777227848915,44.03,78240.1,144.7,0.10142,0.00013,5.46611]
[1777227851162,44.03,78240.09,144.7,0.10142,0.00013,5.46638]
[1777227851168,44.03,78240.09,144.7,0.10142,0.00013,5.46638]
[1777227856694,44.04,78241.89,144.7,0.10169,0.00013,5.47691]
[1777227861185,44.04,78239.94,144.7,0.10144,0.00013,5.46716]
[1777227866584,44.04,78243.59,144.7,0.10194,0.00013,5.48688]
[1777227871799,44.05,78246.31,144.7,0.10217,0.00013,5.49276]
[1777227874709,44.05,78247.86,144.7,0.10238,0.00013,5.501]
[1777227874714,44.05,78247.86,144.7,0.10238,0.00013,5.501]
[1777227875133,44.05,78247.86,144.7,0.10238,0.00013,5.501]
[1777227880862,44.05,78248.8,144.7,0.10252,0.00013,5.50645]
[1777227884715,44.05,78250.32,144.7,0.10272,0.00013,5.51458]
[1777227884890,44.05,78244.2,144.7,0.10192,0.00013,5.48276]
[1777227885897,44.05,78237.16,144.7,0.101,0.00013,5.44629]
[1777227887463,44.05,78237.16,144.7,0.101,0.00013,5.44629]
[1777227896973,44.06,78241.44,144.7,0.10161,0.00013,5.47021]
[1777227901521,44.06,78240.64,144.7,0.10151,0.00013,5.46647]
[1777227901529,44.06,78240.64,144.7,0.10151,0.00013,5.46647]
[1777227911075,44.07,78239.74,144.7,0.10143,0.00013,5.46324]
[1777227912342,44.07,78239.74,144.7,0.10143,0.00013,5.46324]
[1777227921144,44.07,78239.63,144.7,0.10145,0.00013,5.46394]
[1777227926180,44.08,78240.41,144.7,0.10157,0.00013,5.46857]
[1777227929431,44.08,78240.4,144.7,0.10157,0.00013,5.46874]
[1777227935243,44.08,78240.16,144.7,0.10142,0.00013,5.45941]
[1777227940277,44.09,78234.72,144.7,0.10073,0.00013,5.43187]
[1777227941207,44.09,78234.72,144.7,0.10073,0.00013,5.43187]
[1777227946040,44.09,78232.64,144.7,0.10048,0.00013,5.42191]
[1777227946419,44.09,78232.64,144.7,0.10048,0.00013,5.42191]
[1777227946457,44.09,78232.64,144.7,0.10048,0.00013,5.42191]
[1777227946520,44.09,78230.19,144.7,0.10016,0.00013,5.4094]
[1777227947288,44.09,78230.19,144.7,0.10016,0.00013,5.4094]
[1777227947326,44.09,78229.29,144.7,0.10004,0.00013,5.40465]
[1777227949460,44.09,78228.96,144.7,0.10001,0.00013,5.40314]
[1777227953324,44.1,78224.05,144.7,0.09939,0.00013,5.37854]
[1777227953369,44.1,78222.74,144.7,0.09923,0.00013,5.37201]
[1777227957407,44.1,78222.44,144.7,0.09919,0.00013,5.37035]
[1777227963438,44.09,78218.67,144.7,0.0987,0.00013,5.35071]
[1777227969135,44.09,78219.27,144.7,0.09877,0.00013,5.35375]
[1777227974517,44.09,78218.35,144.7,0.09866,0.00013,5.34895]
[1777227979552,44.09,78219.11,144.7,0.09875,0.00013,5.35287]
[1777227984588,44.09,78215.46,144.7,0.09829,0.00013,5.33407]
[1777227987608,44.09,78208.14,144.7,0.09736,0.00013,5.2966]
[1777227992644,44.1,78205.66,144.7,0.09691,0.00013,5.27546]
[1777227997679,44.1,78205.8,144.7,0.09695,0.00013,5.27671]
[1777228002714,44.1,78205.82,144.7,0.09696,0.00013,5.27738]
[1777228007749,44.1,78204.74,144.7,0.09684,0.00013,5.27243]
[1777228012783,44.11,78202.57,144.7,0.09658,0.00013,5.26199]
[1777228017819,44.11,78202.81,144.7,0.09663,0.00013,5.26409]
[1777228022856,44.12,78203.07,144.7,0.09669,0.00013,5.26615]
[1777228027891,44.12,78201.68,144.7,0.09653,0.00013,5.2598]
[1777228032925,44.12,78204.8,144.7,0.09694,0.00013,5.27645]
[1777228037961,44.13,78202.8,144.7,0.0967,0.00013,5.26689]
[1777228042996,44.13,78203.74,144.7,0.09684,0.00013,5.27242]
[1777228048032,44.13,78202.77,144.7,0.09674,0.00013,5.26819]
[1777228053351,44.14,78201.66,144.7,0.09647,0.00013,5.25431]
[1777228059109,44.14,78201.23,144.7,0.09645,0.00013,5.25326]
[1777228064143,44.15,78200.43,144.7,0.09637,0.00013,5.25001]
[1777228069178,44.15,78200.73,144.7,0.09643,0.00013,5.25239]
[1777228074214,44.15,78199.4,144.7,0.09628,0.00013,5.24645]
[1777228079251,44.16,78196.04,144.7,0.09588,0.00013,5.23021]
[1777228081027,44.16,78197.02,144.7,0.09601,0.00013,5.2354]
[1777228081242,44.16,78197.02,144.7,0.09601,0.00013,5.2354]
[1777228084181,44.16,78190.59,144.7,0.09522,0.00012,5.20313]
[1777228086179,44.16,78188.23,144.7,0.09492,0.00012,5.19124]
[1777228086300,44.16,78187.17,144.7,0.09479,0.00012,5.18583]
[1777228088485,44.16,78185.86,144.7,0.09463,0.00012,5.1791]
[1777228091335,44.16,78192.06,144.7,0.09539,0.00012,5.21035]
[1777228093349,44.16,78197.87,144.7,0.09611,0.00013,5.23971]
[1777228094082,44.16,78197.87,144.7,0.09611,0.00013,5.23971]
[1777228098245,44.16,78196.79,144.7,0.09597,0.00013,5.23364]
[1777228103418,44.15,78195.97,144.7,0.09584,0.00013,5.22869]
[1777228106879,44.15,78197.51,144.7,0.09603,0.00013,5.23642]
[1777228106885,44.15,78197.51,144.7,0.09603,0.00013,5.23642]
[1777228112482,44.15,78195.74,144.7,0.09565,0.00013,5.21771]
[1777228117518,44.15,78197.35,144.7,0.09584,0.00013,5.22539]
[1777228119619,44.14,78197.85,144.7,0.0959,0.00013,5.22783]
[1777228125574,44.14,78197.68,144.7,0.09586,0.00013,5.22621]
[1777228130609,44.14,78197.26,144.7,0.09579,0.00013,5.22354]
[1777228133343,44.14,78197.95,144.7,0.09587,0.00013,5.22685]
[1777228134856,44.14,78198.2,144.7,0.0959,0.00013,5.22792]
[1777228135496,44.14,78198.2,144.7,0.0959,0.00013,5.22781]
[1777228140607,44.14,78196.96,144.7,0.09577,0.00013,5.22241]
[1777228143447,44.14,78203.35,144.7,0.09658,0.00013,5.25564]
[1777228143801,44.14,78203.35,144.7,0.09658,0.00013,5.25564]
[1777228143700,44.14,78204.14,144.7,0.09669,0.00013,5.25987]
[1777228144406,44.14,78204.14,144.7,0.09669,0.00013,5.25987]
[1777228144454,44.14,78204.14,144.7,0.09668,0.00013,5.25971]
[1777228149743,44.15,78205.05,144.7,0.09682,0.00013,5.26526]
[1777228155032,44.15,78206.13,144.7,0.09697,0.00013,5.27112]
[1777228160820,44.16,78205.85,144.7,0.09697,0.00013,5.27107]
[1777228165855,44.16,78205.91,144.7,0.09699,0.00013,5.27204]
[1777228170892,44.16,78207.53,144.7,0.09721,0.00013,5.28092]
[1777228175926,44.17,78207.02,144.7,0.09702,0.00013,5.27008]
[1777228182976,44.17,78206.52,144.7,0.09698,0.00013,5.26845]
[1777228188014,44.17,78204.53,144.7,0.09674,0.00013,5.2589]
[1777228193050,44.18,78203.64,144.7,0.09665,0.00013,5.25503]
[1777228198084,44.18,78202.98,144.7,0.09658,0.00013,5.25238]
[1777228198974,44.18,78202.98,144.7,0.09658,0.00013,5.25238]
[1777228199653,44.18,78202.98,144.7,0.09658,0.00013,5.25238]
[1777228199655,44.18,78202.98,144.7,0.09658,0.00013,5.25238]
[1777228199753,44.18,78202.88,144.7,0.09658,0.00013,5.25203]
[1777228205974,44.18,78202.61,144.7,0.09652,0.00013,5.2498]
[1777228211176,44.17,78197.68,144.7,0.09587,0.00013,5.22357]
[1777228213626,44.17,78195.13,144.7,0.09555,0.00013,5.21045]
[1777228214828,44.17,78194.87,144.7,0.09551,0.00013,5.20901]
[1777228215050,44.17,78192.67,144.7,0.09524,0.00012,5.19771]
[1777228217266,44.17,78190.36,144.7,0.09494,0.00012,5.18579]
[1777228221805,44.17,78190.37,144.7,0.09494,0.00012,5.18555]
[1777228227313,44.16,78190.44,144.7,0.09494,0.00012,5.18545]
[1777228230338,44.16,78202.97,144.7,0.0965,0.00013,5.24908]
[1777228231829,44.16,78202.97,144.7,0.0965,0.00013,5.24908]
[1777228232359,44.16,78207.03,144.7,0.09687,0.00013,5.26087]
[1777228232569,44.16,78207.21,144.7,0.09689,0.00013,5.26161]
[1777228238453,44.17,78206.94,144.7,0.09688,0.00013,5.26103]
[1777228240804,44.17,78206.81,144.7,0.09687,0.00013,5.26069]
[1777228246451,44.17,78204.81,144.7,0.09664,0.00013,5.25165]
[1777228252493,44.18,78205.09,144.7,0.09671,0.00013,5.25415]
[1777228257528,44.18,78205.34,144.7,0.09676,0.00013,5.25629]
[1777228265583,44.19,78206.16,144.7,0.0969,0.00013,5.26184]
[1777228271626,44.19,78206.89,144.7,0.09701,0.00013,5.26656]
[1777228276662,44.2,78207.68,144.7,0.09713,0.00013,5.27139]
[1777228281697,44.2,78207.69,144.7,0.09715,0.00013,5.27221]
[1777228286732,44.21,78207.71,144.7,0.09718,0.00013,5.27308]
[1777228289280,44.21,78207.48,144.7,0.09716,0.00013,5.27221]
[1777228289318,44.21,78207.48,144.7,0.09716,0.00013,5.27237]
[1777228294640,44.2,78207.4,144.7,0.09699,0.00013,5.26245]
[1777228294788,44.2,78207.44,144.7,0.09699,0.00013,5.26249]
[1777228299662,44.21,78209.17,144.7,0.09722,0.00013,5.27182]
[1777228301502,44.21,78209.25,144.7,0.09725,0.00013,5.27282]
[1777228302260,44.21,78209.56,144.7,0.0973,0.00013,5.27469]
[1777228303850,44.21,78224.63,144.7,0.09923,0.00013,5.3524]
[1777228307878,44.22,78231.25,144.7,0.1001,0.00013,5.38704]
[1777228312879,44.22,78231.66,144.7,0.10016,0.00013,5.38951]
[1777228313322,44.22,78231.71,144.7,0.10017,0.00013,5.38986]
[1777228314939,44.22,78231.71,144.7,0.10017,0.00013,5.38994]
[1777228315378,44.22,78231.57,144.7,0.10016,0.00013,5.3893]
[1777228320970,44.22,78233.09,144.7,0.10037,0.00013,5.39758]
[1777228326010,44.22,78232.46,144.7,0.10029,0.00013,5.39463]
[1777228326047,44.22,78232.46,144.7,0.10029,0.00013,5.39463]
[1777228327761,44.22,78232.56,144.7,0.10031,0.00013,5.39521]
[1777228329104,44.22,78232.63,144.7,0.10032,0.00013,5.39568]
[1777228335074,44.23,78228.13,144.7,0.09975,0.00013,5.37292]
[1777228340110,44.23,78224.47,144.7,0.09929,0.00013,5.35451]
[1777228345145,44.23,78220.34,144.7,0.09877,0.00013,5.33382]
[1777228347528,44.23,78220.25,144.7,0.09876,0.00013,5.33361]
[1777228349519,44.23,78213.23,144.7,0.09787,0.00013,5.29776]
[1777228355214,44.23,78212.47,144.7,0.09764,0.00013,5.28538]
[1777228361257,44.24,78212.43,144.7,0.09765,0.00013,5.28563]
[1777228364277,44.24,78206.27,144.7,0.09687,0.00013,5.25441]
[1777228369312,44.24,78205.49,144.7,0.09679,0.00013,5.25115]
[1777228371095,44.24,78205.13,144.7,0.09675,0.00013,5.24946]
[1777228374706,44.24,78199.44,144.7,0.09605,0.00013,5.22099]
[1777228374807,44.24,78199.48,144.7,0.09606,0.00013,5.22139]
[1777228377009,44.24,78199.48,144.7,0.09606,0.00013,5.22139]
[1777228381894,44.24,78199.58,144.7,0.09605,0.00013,5.2211]
[1777228381895,44.24,78199.58,144.7,0.09605,0.00013,5.2211]
[1777228381950,44.24,78199.54,144.7,0.09604,0.00013,5.22076]
[1777228382404,44.24,78192.84,144.7,0.09519,0.00012,5.18627]
[1777228387438,44.23,78191.02,144.7,0.09492,0.00012,5.17521]
[1777228388510,44.23,78191.02,144.7,0.09492,0.00012,5.17521]
[1777228388563,44.23,78191.02,144.7,0.09492,0.00012,5.17521]
[1777228388784,44.23,78191.02,144.7,0.09492,0.00012,5.17521]
[1777228388885,44.23,78191.02,144.7,0.09491,0.00012,5.17485]
[1777228392118,44.23,78190.83,144.7,0.09488,0.00012,5.1737]
[1777228398517,44.22,78190.71,144.7,0.09486,0.00012,5.1727]
[1777228403552,44.22,78190.89,144.7,0.09487,0.00012,5.17335]
[1777228407144,44.22,78190.73,144.7,0.09485,0.00012,5.17236]
[1777228407150,44.22,78190.73,144.7,0.09485,0.00012,5.17236]
[1777228412916,44.22,78188.55,144.7,0.09443,0.00012,5.1523]
[1777228415636,44.22,78182.96,144.7,0.09374,0.00012,5.1239]
[1777228417675,44.22,78181.37,144.7,0.09354,0.00012,5.11587]
[1777228422721,44.22,78182.1,144.7,0.09363,0.00012,5.11963]
[1777228428727,44.22,78182.01,144.7,0.09362,0.00012,5.11925]
[1777228430607,44.22,78182.85,144.7,0.09373,0.00012,5.1235]
[1777228435776,44.22,78182.87,144.7,0.09373,0.00012,5.12358]
[1777228439916,44.22,78183.05,144.7,0.09375,0.00012,5.12448]
[1777228443184,44.22,78180.92,144.7,0.09349,0.00012,5.11373]
[1777228448866,44.22,78177.21,144.7,0.09303,0.00012,5.09508]
[1777228449372,44.22,78177.21,144.7,0.09303,0.00012,5.09508]
[1777228454908,44.22,78176.75,144.7,0.09298,0.00012,5.09295]
[1777228460229,44.22,78176.86,144.7,0.093,0.00012,5.09363]
[1777228461692,44.22,78176.86,144.7,0.093,0.00012,5.09368]
[1777228462205,44.22,78176.8,144.7,0.09299,0.00012,5.09341]
[1777228463978,44.22,78176.79,144.7,0.09299,0.00012,5.09338]
[1777228464079,44.22,78176.79,144.7,0.09299,0.00012,5.09341]
[1777228470014,44.22,78176.83,144.7,0.09298,0.00012,5.09289]
[1777228473777,44.22,78174.15,144.7,0.09251,0.00012,5.07032]
[1777228478106,44.22,78174.2,144.7,0.0925,0.00012,5.0702]
[1777228484844,44.21,78170.87,144.7,0.09206,0.00012,5.05224]
[1777228485119,44.21,78170.87,144.7,0.09206,0.00012,5.05224]
[1777228488751,44.21,78171.12,144.7,0.09208,0.00012,5.05284]
[1777228494184,44.21,78171.13,144.7,0.09207,0.00012,5.05245]
[1777228494937,44.21,78171.13,144.7,0.09207,0.00012,5.05245]
[1777228500226,44.2,78166.12,144.7,0.09145,0.00012,5.02684]
[1777228505553,44.2,78165.73,144.7,0.0914,0.00012,5.02471]
[1777228505554,44.2,78165.73,144.7,0.0914,0.00012,5.02471]
[1777228511303,44.2,78169.37,144.7,0.09183,0.00012,5.04266]
[1777228516338,44.2,78171.1,144.7,0.09203,0.00012,5.05099]
[1777228518248,44.2,78171.1,144.7,0.09203,0.00012,5.05099]
[1777228523330,44.2,78172.43,144.7,0.09218,0.00012,5.05708]
[1777228528425,44.19,78174.94,144.7,0.09247,0.00012,5.06907]
[1777228533459,44.19,78175.08,144.7,0.09234,0.00012,5.0605]
[1777228542555,44.19,78175.35,144.7,0.09237,0.00012,5.06167]
[1777228548568,44.18,78177.97,144.7,0.09266,0.00012,5.07361]
[1777228553602,44.18,78176.97,144.7,0.09252,0.00012,5.06802]
[1777228558638,44.18,78177.28,144.7,0.09255,0.00012,5.0691]
[1777228563673,44.18,78177.21,144.7,0.09253,0.00012,5.06824]
[1777228570781,44.18,78177.21,144.7,0.09253,0.00012,5.06824]
[1777228577771,44.17,78172.96,144.7,0.09197,0.00012,5.04556]
[1777228579156,44.17,78172.96,144.7,0.09197,0.00012,5.04556]
[1777228579231,44.17,78172.55,144.7,0.09192,0.00012,5.04343]
[1777228579582,44.17,78172.55,144.7,0.09192,0.00012,5.04343]
[1777228584819,44.17,78171.82,144.7,0.09185,0.00012,5.04031]
[1777228587836,44.17,78171.71,144.7,0.09184,0.00012,5.03985]
[1777228587842,44.17,78170.92,144.7,0.09174,0.00012,5.03607]
[1777228592141,44.17,78172.49,144.7,0.09193,0.00012,5.04382]
[1777228597929,44.17,78174.8,144.7,0.09207,0.00012,5.04636]
[1777228600236,44.17,78174.8,144.7,0.09207,0.00012,5.04636]
[1777228600239,44.17,78174.8,144.7,0.09207,0.00012,5.04636]
[1777228600276,44.17,78174.84,144.7,0.09207,0.00012,5.04645]
[1777228602682,44.17,78175.13,144.7,0.09211,0.00012,5.0481]
[1777228606696,44.17,78175.06,144.7,0.09211,0.00012,5.04801]
[1777228607923,44.17,78175.06,144.7,0.09211,0.00012,5.04819]
[1777228613471,44.18,78175.36,144.7,0.09216,0.00012,5.05006]
[1777228619076,44.18,78177.18,144.7,0.0924,0.00012,5.05984]
[1777228624111,44.18,78174.73,144.7,0.09211,0.00012,5.04789]
[1777228626083,44.18,78174.26,144.7,0.09205,0.00012,5.04563]
[1777228626092,44.18,78174.26,144.7,0.09205,0.00012,5.04563]
[1777228631160,44.18,78171.95,144.7,0.09179,0.00012,5.03469]
[1777228636195,44.19,78171.53,144.7,0.09175,0.00012,5.03318]
[1777228639012,44.19,78170.58,144.7,0.09164,0.00012,5.02865]
[1777228641983,44.19,78171.85,144.7,0.0918,0.00012,5.03539]
[1777228642018,44.19,78171.85,144.7,0.0918,0.00012,5.03539]
[1777228642237,44.19,78171.88,144.7,0.09181,0.00012,5.03566]
[1777228647213,44.2,78172.15,144.7,0.09189,0.00012,5.03883]
[1777228648311,44.2,78171.59,144.7,0.09183,0.00012,5.03647]
[1777228648749,44.2,78170.35,144.7,0.09169,0.00012,5.03069]
[1777228654321,44.22,78172.72,144.7,0.09191,0.00012,5.03655]
[1777228656336,44.22,78178.47,144.7,0.09263,0.00012,5.06636]
[1777228661371,44.23,78180.61,144.7,0.09295,0.00012,5.07914]
[1777228666770,44.24,78179.64,144.7,0.09287,0.00012,5.07578]
[1777228667639,44.24,78180.88,144.7,0.09304,0.00012,5.0828]
[1777228672537,44.25,78185.55,144.7,0.09365,0.00012,5.10783]
[1777228673609,44.25,78186.56,144.7,0.09379,0.00012,5.11362]
[1777228674760,44.26,78193.3,144.7,0.09465,0.00012,5.14839]
[1777228680505,44.27,78190.2,144.7,0.09431,0.00012,5.13451]
[1777228688581,44.27,78190.34,144.7,0.09435,0.00012,5.13648]
[1777228694604,44.29,78190.33,144.7,0.09443,0.00012,5.13956]
[1777228699639,44.3,78190.32,144.7,0.09447,0.00012,5.14106]
[1777228707694,44.31,78190.9,144.7,0.0946,0.00012,5.14645]
[1777228715751,44.32,78189.9,144.7,0.0944,0.00012,5.13499]
[1777228721332,44.33,78191.66,144.7,0.09465,0.00012,5.14513]
[1777228727834,44.34,78193.44,144.7,0.09493,0.00012,5.1565]
[1777228732871,44.34,78195.07,144.7,0.09517,0.00013,5.16617]
[1777228739968,44.35,78196.34,144.7,0.09535,0.00013,5.17367]
[1777228745963,44.36,78196.76,144.7,0.09546,0.00013,5.17812]
[1777228746973,44.36,78196.76,144.7,0.09546,0.00013,5.17812]
[1777228747977,44.36,78203.44,144.7,0.09632,0.00013,5.21252]
[1777228753013,44.37,78203.54,144.7,0.09636,0.00013,5.21406]
[1777228756035,44.37,78209.31,144.7,0.0971,0.00013,5.24396]
[1777228761070,44.37,78211.65,144.7,0.09741,0.00013,5.2566]
[1777228761906,44.37,78211.65,144.7,0.09741,0.00013,5.2566]
[1777228763148,44.38,78212.02,144.7,0.09746,0.00013,5.25861]
[1777228769126,44.38,78211.91,144.7,0.09747,0.00013,5.25885]
[1777228773406,44.38,78212.03,144.7,0.09735,0.00013,5.25091]
[1777228773487,44.38,78212.03,144.7,0.09735,0.00013,5.25091]
[1777228774161,44.38,78200.2,144.7,0.09586,0.00013,5.19099]
[1777228776175,44.38,78194.68,144.7,0.09518,0.00013,5.16346]
[1777228782109,44.39,78194.82,144.7,0.09522,0.00013,5.16511]
[1777228783776,44.39,78195.07,144.7,0.09527,0.00013,5.16685]
[1777228789266,44.4,78195.47,144.7,0.09536,0.00013,5.17049]
[1777228792021,44.4,78195.56,144.7,0.09537,0.00013,5.17117]
[1777228794764,44.4,78195.57,144.7,0.0954,0.00013,5.1721]
[1777228794776,44.4,78195.57,144.7,0.0954,0.00013,5.1721]
[1777228795308,44.41,78188.94,144.7,0.09458,0.00012,5.13882]
[1777228800703,44.41,78188.32,144.7,0.09452,0.00012,5.13651]
[1777228806385,44.42,78192.29,144.7,0.09507,0.00012,5.15875]
[1777228807536,44.42,78192.29,144.7,0.09507,0.00012,5.15875]
[1777228814163,44.43,78192.08,144.7,0.09507,0.00012,5.15868]
[1777228819272,44.44,78191.47,144.7,0.09504,0.00012,5.15762]
[1777228820947,44.44,78191.76,144.7,0.09509,0.00012,5.15961]
[1777228825080,44.44,78191.67,144.7,0.0951,0.00012,5.16018]
[1777228830552,44.45,78191.72,144.7,0.09515,0.00012,5.16197]
[1777228831268,44.45,78191.72,144.7,0.09515,0.00012,5.16197]
[1777228838609,44.46,78191.27,144.7,0.09501,0.00012,5.15298]
[1777228843654,44.47,78191.22,144.7,0.09503,0.00012,5.1538]
[1777228849838,44.47,78191.17,144.7,0.09506,0.00012,5.15515]
[1777228855474,44.48,78191.56,144.7,0.09515,0.00012,5.15873]
[1777228857780,44.49,78187.77,144.7,0.0947,0.00012,5.14042]
[1777228863786,44.5,78187.12,144.7,0.09467,0.00012,5.13919]
[1777228868821,44.5,78186.85,144.7,0.09467,0.00012,5.13927]
[1777228873857,44.51,78187.44,144.7,0.09478,0.00012,5.14367]
[1777228877353,44.51,78187.41,144.7,0.09478,0.00012,5.1438]
[1777228877404,44.51,78187.41,144.7,0.0948,0.00012,5.14436]
[1777228880027,44.51,78187.41,144.7,0.0948,0.00012,5.14436]
[1777228881393,44.51,78187.12,144.7,0.09476,0.00012,5.14274]
[1777228886752,44.51,78187.29,144.7,0.09477,0.00012,5.14339]
[1777228887157,44.51,78187.29,144.7,0.09477,0.00012,5.14339]
[1777228892179,44.51,78187.29,144.7,0.09477,0.00012,5.14308]
[1777228902007,44.51,78187.38,144.7,0.09463,0.00012,5.13451]
[1777228902784,44.51,78187.38,144.7,0.09462,0.00012,5.13418]
[1777228903000,44.51,78187.38,144.7,0.09462,0.00012,5.13418]
[1777228903589,44.51,78187.38,144.7,0.09462,0.00012,5.13418]
[1777228903367,44.51,78187.38,144.7,0.09462,0.00012,5.13414]
[1777228904085,44.51,78187.38,144.7,0.09463,0.00012,5.13443]
[1777228905384,44.51,78187.38,144.7,0.09463,0.00012,5.13443]
[1777228905485,44.51,78187.38,144.7,0.09463,0.00012,5.13439]
[1777228906450,44.51,78187.38,144.7,0.09463,0.00012,5.13439]
[1777228906501,44.51,78187.38,144.7,0.09464,0.00012,5.13468]
[1777228907196,44.51,78187.38,144.7,0.09464,0.00012,5.13468]
[1777228907233,44.51,78187.38,144.7,0.09463,0.00012,5.13464]
[1777228913995,44.52,78187.38,144.7,0.09467,0.00012,5.13607]
[1777228914005,44.52,78187.38,144.7,0.09467,0.00012,5.13607]
[1777228920258,44.52,78187.37,144.7,0.09469,0.00012,5.13688]
[1777228926209,44.54,78187.37,144.7,0.09476,0.00012,5.13969]
[1777228929216,44.54,78187.37,144.7,0.09477,0.00012,5.13997]
[1777228931273,44.54,78194.55,144.7,0.0957,0.00013,5.17752]
[1777228933385,44.55,78196.29,144.7,0.09592,0.00013,5.18653]
[1777228934482,44.55,78196.29,144.7,0.09593,0.00013,5.18673]
[1777228935378,44.55,78200.8,144.7,0.0965,0.00013,5.20975]
[1777228936049,44.55,78202.88,144.7,0.09676,0.00013,5.22046]
[1777228940347,44.55,78204.56,144.7,0.09699,0.00013,5.22956]
[1777228942697,44.55,78204.97,144.7,0.09705,0.00013,5.23203]
[1777228942844,44.55,78204.97,144.7,0.09705,0.00013,5.23203]
[1777228946808,44.56,78207.53,144.7,0.09739,0.00013,5.24548]
[1777228952421,44.56,78208.93,144.7,0.09744,0.00013,5.24425]
[1777228957456,44.56,78209.35,144.7,0.0975,0.00013,5.24682]
[1777228963375,44.56,78208.27,144.7,0.09738,0.00013,5.2417]
[1777228968997,44.56,78208.42,144.7,0.0974,0.00013,5.24256]
[1777228969461,44.56,78208.42,144.7,0.0974,0.00013,5.24256]
[1777228974574,44.56,78210.68,144.7,0.09768,0.00013,5.25376]
[1777228979610,44.56,78210.89,144.7,0.0977,0.00013,5.2546]
[1777228984645,44.56,78211.28,144.7,0.09774,0.00013,5.25634]
[1777228989679,44.56,78211.38,144.7,0.09775,0.00013,5.25659]
[1777228990078,44.56,78211.38,144.7,0.09775,0.00013,5.25659]
[1777228997320,44.56,78211.58,144.7,0.09777,0.00013,5.25762]
[1777228999685,44.56,78211.58,144.7,0.09778,0.00013,5.25797]
[1777229000359,44.56,78211.58,144.7,0.09778,0.00013,5.25809]
[1777229001764,44.56,78223.15,144.7,0.09927,0.00013,5.31713]
[1777229007157,44.56,78227.5,144.7,0.09982,0.00013,5.33918]
[1777229013276,44.56,78225.65,144.7,0.09944,0.00013,5.32052]
[1777229019183,44.56,78227.99,144.7,0.09973,0.00013,5.33222]
[1777229019891,44.56,78243.15,144.7,0.1017,0.00013,5.40989]
[1777229025933,44.55,78247.21,144.7,0.1022,0.00013,5.42966]
[1777229030968,44.55,78249.61,144.7,0.1025,0.00013,5.44116]
[1777229036011,44.54,78247.73,144.7,0.10223,0.00013,5.43065]
[1777229041037,44.54,78251.06,144.7,0.10265,0.00013,5.44701]
[1777229046073,44.54,78248.79,144.7,0.10233,0.00013,5.43451]
[1777229051108,44.53,78247.91,144.7,0.10219,0.00013,5.42928]
[1777229056143,44.53,78247.98,144.7,0.10219,0.00013,5.42897]
[1777229061178,44.52,78242.93,144.7,0.1015,0.00013,5.40228]
[1777229066213,44.52,78239.13,144.7,0.101,0.00013,5.38234]
[1777229071248,44.52,78238.76,144.7,0.1008,0.00013,5.37106]
[1777229076283,44.52,78238.89,144.7,0.1008,0.00013,5.37133]
[1777229087277,44.52,78238.93,144.7,0.1008,0.00013,5.3713]
[1777229093402,44.51,78238.96,144.7,0.10078,0.00013,5.37031]
[1777229099450,44.51,78238.96,144.7,0.10077,0.00013,5.37008]
[1777229105486,44.51,78233.8,144.7,0.10009,0.00013,5.3431]
[1777229110521,44.51,78233.78,144.7,0.10008,0.00013,5.34282]
[1777229112010,44.51,78233.8,144.7,0.10008,0.00013,5.3429]
[1777229113568,44.51,78234.67,144.7,0.10019,0.00013,5.34733]
[1777229119584,44.51,78234.62,144.7,0.10018,0.00013,5.34683]
[1777229126633,44.5,78234.02,144.7,0.1001,0.00013,5.34352]
[1777229131667,44.5,78236.06,144.7,0.10021,0.00013,5.34486]
[1777229135764,44.5,78236.36,144.7,0.10025,0.00013,5.3463]
[1777229141738,44.5,78235.86,144.7,0.10018,0.00013,5.34357]
[1777229151148,44.5,78235.91,144.7,0.10019,0.00013,5.3438]
[1777229151344,44.5,78235.91,144.7,0.10019,0.00013,5.3438]
[1777229151807,44.5,78229.53,144.7,0.09935,0.00013,5.31093]
[1777229157851,44.5,78224.67,144.7,0.09873,0.00013,5.28632]
[1777229160410,44.5,78223.74,144.7,0.09862,0.00013,5.28167]
[1777229160415,44.5,78223.74,144.7,0.09862,0.00013,5.28167]
[1777229161329,44.5,78219.68,144.7,0.0981,0.00013,5.26102]
[1777229165747,44.5,78216.8,144.7,0.09774,0.00013,5.24663]
[1777229167523,44.5,78215.08,144.7,0.09752,0.00013,5.23805]
[1777229170852,44.51,78213.26,144.7,0.0973,0.00013,5.22902]
[1777229172427,44.51,78213.15,144.7,0.09729,0.00013,5.2287]
[1777229175766,44.51,78212.89,144.7,0.09726,0.00013,5.22759]
[1777229176965,44.51,78212.89,144.7,0.09727,0.00013,5.22783]
[1777229177222,44.51,78213.06,144.7,0.09729,0.00013,5.22869]
[1777229177806,44.51,78213.06,144.7,0.09729,0.00013,5.22869]
[1777229177878,44.51,78220.19,144.7,0.0982,0.00013,5.2652]
[1777229178096,44.51,78247.92,144.7,0.1018,0.00013,5.40727]
[1777229184535,44.51,78249.98,144.7,0.10206,0.00013,5.41729]
[1777229186915,44.51,78253.64,144.7,0.10253,0.00013,5.43587]
[1777229192092,44.5,78252.95,144.7,0.10226,0.00013,5.42203]
[1777229197999,44.5,78253.53,144.7,0.10232,0.00013,5.42429]
[1777229204177,44.49,78257.3,144.7,0.10279,0.00013,5.44264]
[1777229209212,44.49,78256.71,144.7,0.10269,0.00013,5.43874]
[1777229210015,44.49,78256.71,144.7,0.10269,0.00013,5.43874]
[1777229215253,44.48,78257.15,144.7,0.10272,0.00013,5.44002]
[1777229220289,44.48,78255.96,144.7,0.10254,0.00013,5.43311]
[1777229225510,44.47,78255.97,144.7,0.10253,0.00013,5.43256]
[1777229225510,44.47,78255.97,144.7,0.10253,0.00013,5.43256]
[1777229231369,44.47,78254.73,144.7,0.10234,0.00013,5.42516]
[1777229236423,44.47,78253.52,144.7,0.10217,0.00013,5.41839]
[1777229242449,44.46,78253.75,144.7,0.10217,0.00013,5.41867]
[1777229247484,44.46,78253.72,144.7,0.10215,0.00013,5.41785]
[1777229252519,44.46,78253.74,144.7,0.10199,0.00013,5.40829]
[1777229257554,44.45,78255.16,144.7,0.10216,0.00013,5.41496]
[1777229262589,44.45,78254.94,144.7,0.10212,0.00013,5.41315]
[1777229267625,44.45,78255.53,144.7,0.10218,0.00013,5.41551]
[1777229272660,44.44,78255.16,144.7,0.10211,0.00013,5.4129]
[1777229277695,44.44,78254.3,144.7,0.10198,0.00013,5.40781]
[1777229282731,44.44,78254.43,144.7,0.10198,0.00013,5.40788]
[1777229287766,44.43,78255.32,144.7,0.10208,0.00013,5.41189]
[1777229292802,44.43,78255.72,144.7,0.10212,0.00013,5.41336]
[1777229298844,44.43,78255.57,144.7,0.10208,0.00013,5.41186]
[1777229303879,44.42,78256.38,144.7,0.10217,0.00013,5.41541]
[1777229308914,44.42,78256.31,144.7,0.10215,0.00013,5.4144]
[1777229312016,44.42,78263.57,144.7,0.10295,0.00013,5.44252]
[1777229312946,44.42,78270.19,144.7,0.10383,0.00013,5.47664]
[1777229317978,44.41,78270.71,144.7,0.10387,0.00013,5.47825]
[1777229319992,44.41,78278.07,144.7,0.10485,0.00013,5.51603]
[1777229325027,44.4,78274.39,144.7,0.10432,0.00013,5.49562]
[1777229325905,44.4,78274.39,144.7,0.10432,0.00013,5.49562]
[1777229325992,44.4,78274.39,144.7,0.10432,0.00013,5.49562]
[1777229326034,44.4,78283.46,144.7,0.10554,0.00014,5.54258]
[1777229326571,44.4,78283.46,144.7,0.10554,0.00014,5.54258]
[1777229327041,44.4,78288.13,144.7,0.10618,0.00014,5.56727]
[1777229332076,44.4,78287.27,144.7,0.10605,0.00014,5.56247]
[1777229337111,44.4,78284.68,144.7,0.10569,0.00014,5.54866]
[1777229342856,44.4,78284.68,144.7,0.10569,0.00014,5.5485]
[1777229347935,44.4,78284.6,144.7,0.10567,0.00014,5.5479]
[1777229352593,44.4,78284.97,144.7,0.10572,0.00014,5.5497]
[1777229352620,44.4,78284.96,144.7,0.10572,0.00014,5.54963]
[1777229356389,44.4,78284.83,144.7,0.10572,0.00014,5.54978]
[1777229359449,44.41,78284.9,144.7,0.10576,0.00014,5.55098]
[1777229359490,44.41,78284.94,144.7,0.10577,0.00014,5.55146]
[1777229360442,44.41,78284.94,144.7,0.10577,0.00014,5.55146]
[1777229365535,44.41,78282.42,144.7,0.10543,0.00014,5.53828]
[1777229365665,44.41,78282.42,144.7,0.10543,0.00014,5.53828]
[1777229366009,44.41,78282.42,144.7,0.10543,0.00014,5.53828]
[1777229366345,44.41,78270.94,144.7,0.10388,0.00013,5.4786]
[1777229368314,44.41,78267.1,144.7,0.10337,0.00013,5.45877]
[1777229368345,44.41,78267.1,144.7,0.10337,0.00013,5.45877]
[1777229373822,44.41,78266.93,144.7,0.10322,0.00013,5.44948]
[1777229376811,44.41,78265.98,144.7,0.1031,0.00013,5.44493]
[1777229376818,44.41,78265.98,144.7,0.1031,0.00013,5.44493]
[1777229381450,44.42,78257.15,144.7,0.10195,0.00013,5.40011]
[1777229382192,44.42,78257.15,144.7,0.10195,0.00013,5.40011]
[1777229383463,44.42,78266.08,144.7,0.10315,0.00013,5.44662]
[1777229387939,44.42,78269.01,144.7,0.10354,0.00013,5.46201]
[1777229397561,44.42,78269.29,144.7,0.1036,0.00013,5.46441]
[1777229402597,44.43,78268.67,144.7,0.10353,0.00013,5.46154]
[1777229404973,44.43,78268.48,144.7,0.10351,0.00013,5.46062]
[1777229404984,44.43,78268.48,144.7,0.10351,0.00013,5.46062]
[1777229410653,44.43,78264.36,144.7,0.10297,0.00013,5.4398]
[1777229416695,44.43,78263.36,144.7,0.10285,0.00013,5.43519]
[1777229422005,44.43,78263.6,144.7,0.10289,0.00013,5.4368]
[1777229427772,44.44,78265.4,144.7,0.10315,0.00013,5.44671]
[1777229432165,44.44,78265.47,144.7,0.10316,0.00013,5.44729]
[1777229432173,44.44,78265.47,144.7,0.10316,0.00013,5.44729]
[1777229437843,44.44,78265.43,144.7,0.10303,0.00013,5.43864]
[1777229441871,44.44,78271.81,144.7,0.10389,0.00013,5.47203]
[1777229446907,44.44,78276.61,144.7,0.10453,0.00013,5.49699]
[1777229447600,44.44,78276.61,144.7,0.10453,0.00013,5.49699]
[1777229452950,44.44,78276.93,144.7,0.10458,0.00013,5.49868]
[1777229462013,44.44,78276.4,144.7,0.10451,0.00013,5.49596]
[1777229464617,44.44,78276.26,144.7,0.10449,0.00013,5.49526]
[1777229466729,44.44,78274.18,144.7,0.10421,0.00013,5.48452]
[1777229469650,44.44,78274.25,144.7,0.10422,0.00013,5.48501]
[1777229475105,44.45,78274.2,144.7,0.10422,0.00013,5.48501]
[1777229478191,44.45,78273.53,144.7,0.10414,0.00013,5.48164]
[1777229478247,44.45,78266.51,144.7,0.1032,0.00013,5.44533]
[1777229480759,44.45,78265.07,144.7,0.10302,0.00013,5.43811]
[1777229481318,44.45,78265.03,144.7,0.10301,0.00013,5.43802]
[1777229487189,44.45,78264.84,144.7,0.10301,0.00013,5.43776]
[1777229490159,44.45,78264.8,144.7,0.103,0.00013,5.43768]
[1777229490657,44.45,78264.94,144.7,0.10303,0.00013,5.43865]
[1777229493602,44.46,78264.63,144.7,0.10285,0.00013,5.42838]
[1777229494046,44.46,78264.63,144.7,0.10285,0.00013,5.42838]
[1777229502294,44.46,78265.37,144.7,0.10298,0.00013,5.43333]
[1777229507329,44.46,78264.65,144.7,0.1029,0.00013,5.43019]
[1777229508622,44.46,78264.65,144.7,0.1029,0.00013,5.43019]
[1777229520135,44.47,78264.61,144.7,0.10292,0.00013,5.4308]
[1777229527476,44.47,78264.56,144.7,0.10294,0.00013,5.43175]
[1777229533392,44.48,78264.7,144.7,0.10298,0.00013,5.4333]
[1777229534470,44.48,78264.7,144.7,0.10298,0.00013,5.4334]
[1777229539579,44.48,78265.2,144.7,0.10306,0.00013,5.43657]
[1777229545271,44.48,78265.14,144.7,0.10306,0.00013,5.43644]
[1777229550656,44.49,78265.44,144.7,0.10312,0.00013,5.43881]
[1777229555691,44.49,78265.34,144.7,0.10298,0.00013,5.4297]
[1777229560177,44.49,78265.34,144.7,0.10298,0.00013,5.4297]
[1777229560191,44.49,78265.34,144.7,0.10298,0.00013,5.4297]
[1777229568783,44.5,78265.12,144.7,0.10298,0.00013,5.42983]
[1777229570760,44.5,78265.66,144.7,0.10305,0.00013,5.43272]
[1777229575832,44.5,78265.25,144.7,0.10301,0.00013,5.43115]
[1777229580952,44.5,78265.57,144.7,0.10307,0.00013,5.43318]
[1777229580965,44.5,78265.57,144.7,0.10307,0.00013,5.43318]
[1777229586910,44.5,78265.77,144.7,0.10311,0.00013,5.43484]
[1777229596297,44.51,78265.59,144.7,0.10309,0.00013,5.43426]
[1777229602015,44.51,78266.41,144.7,0.10323,0.00013,5.43943]
[1777229607049,44.51,78266.62,144.7,0.10327,0.00013,5.44091]
[1777229612170,44.51,78266.46,144.7,0.10311,0.00013,5.43135]
[1777229612187,44.51,78266.46,144.7,0.10311,0.00013,5.43135]
[1777229615105,44.52,78278.1,144.7,0.10467,0.00013,5.49192]
[1777229621148,44.52,78274.94,144.7,0.10425,0.00013,5.47556]
[1777229627190,44.52,78273.63,144.7,0.10408,0.00013,5.46906]
[1777229628313,44.52,78273.63,144.7,0.10408,0.00013,5.46906]
[1777229628332,44.52,78273.63,144.7,0.10408,0.00013,5.46906]
[1777229634239,44.52,78274.05,144.7,0.10415,0.00013,5.47163]
[1777229638842,44.52,78272.84,144.7,0.10399,0.00013,5.46559]
[1777229644311,44.52,78273.96,144.7,0.10415,0.00013,5.47178]
[1777229651360,44.52,78274.17,144.7,0.10419,0.00013,5.47332]
[1777229651608,44.52,78274.17,144.7,0.10419,0.00013,5.47332]
[1777229653607,44.53,78281.46,144.7,0.10518,0.00014,5.51125]
[1777229654173,44.53,78281.46,144.7,0.10518,0.00014,5.51125]
[1777229662436,44.53,78281.73,144.7,0.10522,0.00014,5.51277]
[1777229664370,44.53,78281.71,144.7,0.10521,0.00014,5.51268]
[1777229670496,44.53,78281.82,144.7,0.10523,0.00014,5.51338]
[1777229677542,44.53,78282.54,144.7,0.10519,0.00014,5.50819]
[1777229681382,44.53,78283.78,144.7,0.10536,0.00014,5.51471]
[1777229686605,44.53,78283.42,144.7,0.10531,0.00014,5.51298]
[1777229691640,44.53,78285.53,144.7,0.1056,0.00014,5.52401]
[1777229694827,44.53,78285.47,144.7,0.10559,0.00014,5.5237]
[1777229700702,44.53,78285.6,144.7,0.10561,0.00014,5.5244]
[1777229705738,44.53,78285.44,144.7,0.10559,0.00014,5.52358]
[1777229709439,44.53,78285.29,144.7,0.10557,0.00014,5.5228]
[1777229709471,44.53,78285.29,144.7,0.10557,0.00014,5.5228]
[1777229709580,44.53,78285.29,144.7,0.10557,0.00014,5.52281]
[1777229710446,44.53,78294.44,144.7,0.10681,0.00014,5.57044]
[1777229710950,44.53,78294.44,144.7,0.10681,0.00014,5.57044]
[1777229711410,44.53,78294.44,144.7,0.10681,0.00014,5.57044]
[1777229711461,44.53,78292.48,144.7,0.10654,0.00014,5.56016]
[1777229712324,44.53,78292.48,144.7,0.10654,0.00014,5.56016]
[1777229712390,44.53,78291.49,144.7,0.10641,0.00014,5.55525]
[1777229714959,44.53,78289.76,144.7,0.10618,0.00014,5.54617]
[1777229718401,44.53,78293.0,144.7,0.10662,0.00014,5.56299]
[1777229718471,44.53,78293.87,144.7,0.10673,0.00014,5.56746]
[1777229721568,44.53,78295.75,144.7,0.107,0.00014,5.57742]
[1777229721747,44.53,78295.29,144.7,0.10693,0.00014,5.57508]
[1777229724128,44.53,78295.55,144.7,0.10698,0.00014,5.5767]
[1777229728713,44.54,78297.24,144.7,0.10723,0.00014,5.58643]
[1777229728901,44.54,78297.24,144.7,0.10723,0.00014,5.58643]
[1777229734085,44.54,78298.78,144.7,0.10732,0.00014,5.58618]
[1777229734946,44.54,78308.2,144.7,0.10862,0.00014,5.63573]
[1777229736974,44.54,78309.92,144.7,0.10886,0.00014,5.64484]
[1777229736988,44.54,78309.92,144.7,0.10886,0.00014,5.64484]
[1777229742923,44.54,78309.86,144.7,0.10887,0.00014,5.64485]
[1777229748038,44.55,78307.28,144.7,0.10852,0.00014,5.63196]
[1777229753073,44.55,78308.74,144.7,0.10874,0.00014,5.63996]
[1777229758108,44.55,78311.66,144.7,0.10915,0.00014,5.6555]
[1777229763144,44.55,78314.71,144.7,0.10958,0.00014,5.67164]
[1777229768178,44.55,78314.26,144.7,0.10951,0.00014,5.66934]
[1777229773213,44.55,78315.26,144.7,0.10965,0.00014,5.67462]
[1777229778249,44.55,78312.43,144.7,0.10926,0.00014,5.65981]
[1777229783283,44.55,78311.32,144.7,0.10911,0.00014,5.65408]
[1777229788319,44.55,78310.64,144.7,0.10902,0.00014,5.65066]
[1777229792450,44.55,78310.6,144.7,0.10887,0.00014,5.64139]
[1777229794050,44.55,78308.06,144.7,0.10852,0.00014,5.62817]
[1777229801114,44.56,78307.92,144.7,0.1085,0.00014,5.62767]
[1777229806445,44.56,78308.0,144.7,0.10853,0.00014,5.62859]
[1777229810276,44.56,78307.88,144.7,0.10852,0.00014,5.62812]
[1777229811480,44.56,78300.74,144.7,0.10754,0.00014,5.59094]
[1777229815370,44.56,78298.86,144.7,0.10729,0.00014,5.58148]
[1777229819565,44.56,78298.27,144.7,0.10722,0.00014,5.57889]
[1777229823837,44.57,78298.2,144.7,0.10723,0.00014,5.57916]
[1777229824576,44.57,78298.19,144.7,0.10723,0.00014,5.57924]
[1777229826724,44.57,78296.62,144.7,0.10701,0.00014,5.57074]
[1777229827560,44.57,78296.62,144.7,0.10701,0.00014,5.57074]
[1777229830179,44.56,78292.84,144.7,0.10648,0.00014,5.55062]
[1777229830619,44.56,78292.91,144.7,0.10648,0.00014,5.55086]
[1777229831480,44.56,78292.91,144.7,0.10648,0.00014,5.55086]
[1777229831625,44.56,78292.47,144.7,0.10643,0.00014,5.54875]
[1777229836069,44.56,78293.6,144.7,0.10657,0.00014,5.55417]
[1777229836660,44.56,78293.57,144.7,0.10656,0.00014,5.5539]
[1777229838132,44.56,78292.5,144.7,0.10642,0.00014,5.54836]
[1777229838676,44.56,78293.16,144.7,0.10651,0.00014,5.55182]
[1777229839228,44.56,78293.16,144.7,0.10651,0.00014,5.55182]
[1777229839683,44.56,78293.32,144.7,0.10653,0.00014,5.55253]
[1777229840216,44.56,78293.32,144.7,0.10653,0.00014,5.55253]
[1777229842258,44.56,78292.54,144.7,0.10643,0.00014,5.54881]
[1777229848055,44.57,78293.88,144.7,0.10664,0.00014,5.5568]
[1777229854655,44.57,78293.4,144.7,0.10645,0.00014,5.54612]
[1777229859824,44.58,78292.95,144.7,0.10642,0.00014,5.54495]
[1777229869948,44.58,78292.87,144.7,0.10641,0.00014,5.54469]
[1777229875289,44.59,78293.44,144.7,0.10654,0.00014,5.54957]
[1777229880971,44.59,78293.5,144.7,0.10658,0.00014,5.55106]
[1777229886006,44.6,78293.28,144.7,0.10657,0.00014,5.55064]
[1777229891043,44.6,78293.39,144.7,0.10661,0.00014,5.55192]
[1777229896078,44.61,78293.42,144.7,0.10663,0.00014,5.55277]
[1777229901114,44.61,78292.18,144.7,0.10648,0.00014,5.54706]
[1777229907156,44.61,78291.53,144.7,0.10642,0.00014,5.54466]
[1777229910616,44.62,78290.84,144.7,0.10633,0.00014,5.5414]
[1777229910699,44.62,78290.84,144.7,0.10633,0.00014,5.5414]
[1777229911184,44.62,78279.24,144.7,0.10462,0.00013,5.47252]
[1777229912467,44.62,78279.24,144.7,0.10462,0.00013,5.47252]
[1777229912511,44.62,78273.94,144.7,0.10391,0.00013,5.44508]
[1777229917340,44.62,78266.04,144.7,0.10286,0.00013,5.40447]
[1777229925281,44.62,78263.3,144.7,0.10251,0.00013,5.39107]
[1777229930317,44.62,78260.01,144.7,0.10209,0.00013,5.37466]
[1777229931061,44.62,78260.01,144.7,0.10209,0.00013,5.37466]
[1777229931069,44.62,78260.01,144.7,0.10209,0.00013,5.37466]
[1777229931101,44.62,78260.01,144.7,0.10209,0.00013,5.37466]
[1777229931251,44.62,78260.01,144.7,0.10209,0.00013,5.37466]
[1777229931406,44.62,78260.01,144.7,0.10209,0.00013,5.37466]
[1777229931501,44.63,78275.81,144.7,0.1042,0.00013,5.45619]
[1777229932330,44.63,78283.41,144.7,0.10522,0.00014,5.49553]
[1777229935654,44.63,78284.78,144.7,0.1054,0.00014,5.50255]
[1777229940736,44.63,78286.2,144.7,0.10561,0.00014,5.51049]
[1777229946429,44.64,78287.32,144.7,0.1058,0.00014,5.51782]
[1777229951564,44.64,78286.9,144.7,0.10577,0.00014,5.51649]
[1777229958514,44.65,78286.95,144.7,0.10582,0.00014,5.51844]
[1777229959954,44.65,78286.97,144.7,0.10583,0.00014,5.51875]
[1777229960528,44.65,78300.54,144.7,0.10769,0.00014,5.58949]
[1777229961535,44.65,78306.73,144.7,0.10854,0.00014,5.62188]
[1777229966569,44.65,78307.31,144.7,0.10863,0.00014,5.62518]
[1777229968274,44.65,78307.52,144.7,0.10866,0.00014,5.62633]
[1777229968971,44.65,78307.78,144.7,0.1087,0.00014,5.62773]
[1777229969669,44.65,78307.78,144.7,0.1087,0.00014,5.62773]
[1777229972382,44.65,78307.25,144.7,0.10848,0.00014,5.61594]
[1777229978654,44.66,78307.81,144.7,0.10857,0.00014,5.61923]
[1777229983476,44.66,78307.78,144.7,0.10857,0.00014,5.61927]
[1777229988724,44.66,78308.56,144.7,0.10868,0.00014,5.62362]
[1777229993759,44.66,78308.09,144.7,0.10862,0.00014,5.62136]
[1777229998794,44.66,78303.35,144.7,0.10798,0.00014,5.59683]
[1777230000816,44.66,78314.26,144.7,0.10949,0.00014,5.65392]
[1777230001817,44.66,78321.13,144.7,0.11045,0.00014,5.68996]
[1777230006852,44.66,78320.33,144.7,0.11033,0.00014,5.68558]
[1777230008344,44.66,78320.65,144.7,0.11038,0.00014,5.68722]
[1777230008866,44.66,78308.16,144.7,0.10864,0.00014,5.62186]
[1777230011602,44.66,78302.94,144.7,0.10792,0.00014,5.59477]
[1777230016922,44.66,78303.34,144.7,0.10799,0.00014,5.59751]
[1777230021370,44.67,78295.02,144.7,0.10686,0.00014,5.55467]
[1777230023771,44.67,78293.4,144.7,0.10665,0.00014,5.54642]
[1777230027779,44.67,78287.05,144.7,0.1058,0.00014,5.51412]
[1777230033038,44.67,78289.94,144.7,0.10607,0.00014,5.5208]
[1777230036310,44.68,78289.97,144.7,0.10608,0.00014,5.5212]
[1777230037388,44.68,78289.97,144.7,0.10608,0.00014,5.52132]
[1777230037393,44.68,78289.97,144.7,0.10608,0.00014,5.52132]
[1777230037623,44.68,78289.9,144.7,0.10607,0.00014,5.52089]
[1777230041819,44.67,78289.8,144.7,0.10603,0.00014,5.51937]
[1777230041826,44.67,78289.8,144.7,0.10603,0.00014,5.51937]
[1777230042101,44.67,78290.13,144.7,0.10606,0.00014,5.52042]
[1777230044114,44.66,78281.58,144.7,0.10488,0.00013,5.47548]
[1777230050157,44.66,78279.86,144.7,0.10461,0.00013,5.46496]
[1777230051829,44.66,78279.86,144.7,0.10461,0.00013,5.46496]
[1777230057098,44.65,78275.96,144.7,0.10404,0.00013,5.4433]
[1777230057205,44.65,78269.81,144.7,0.10321,0.00013,5.41136]
[1777230059558,44.65,78264.47,144.7,0.10249,0.00013,5.38354]
[1777230065266,44.64,78261.25,144.7,0.10204,0.00013,5.3662]
[1777230070302,44.64,78260.96,144.7,0.10199,0.00013,5.36409]
[1777230075340,44.64,78263.62,144.7,0.10233,0.00013,5.37713]
[1777230080374,44.63,78264.27,144.7,0.10239,0.00013,5.37975]
[1777230081345,44.63,78264.27,144.7,0.10239,0.00013,5.37975]
[1777230081408,44.63,78264.27,144.7,0.10239,0.00013,5.37975]
[1777230081419,44.63,78264.27,144.7,0.10239,0.00013,5.37975]
[1777230087424,44.63,78262.93,144.7,0.10219,0.00013,5.37186]
[1777230091016,44.62,78262.07,144.7,0.10206,0.00013,5.36705]
[1777230093545,44.62,78262.02,144.7,0.1019,0.00013,5.35746]
[1777230099508,44.62,78262.19,144.7,0.10191,0.00013,5.3575]
[1777230104542,44.62,78262.38,144.7,0.10191,0.00013,5.35788]
[1777230109579,44.61,78262.42,144.7,0.1019,0.00013,5.3575]
[1777230114614,44.61,78261.74,144.7,0.1018,0.00013,5.35346]
[1777230119648,44.61,78261.62,144.7,0.10177,0.00013,5.3523]
[1777230124684,44.6,78261.44,144.7,0.10173,0.00013,5.35087]
[1777230129718,44.6,78261.42,144.7,0.10172,0.00013,5.35027]
[1777230135761,44.6,78261.64,144.7,0.10173,0.00013,5.35079]
[1777230140796,44.6,78261.46,144.7,0.10169,0.00013,5.34935]
[1777230145831,44.59,78261.5,144.7,0.10169,0.00013,5.34906]
[1777230150866,44.59,78260.84,144.7,0.10159,0.00013,5.34517]
[1777230155901,44.59,78259.74,144.7,0.10128,0.00013,5.33001]
[1777230160936,44.59,78259.34,144.7,0.10122,0.00013,5.32757]
[1777230165970,44.59,78259.23,144.7,0.10119,0.00013,5.32665]
[1777230171006,44.58,78259.22,144.7,0.10118,0.00013,5.32624]
[1777230176047,44.58,78259.38,144.7,0.1012,0.00013,5.3267]
[1777230181082,44.58,78258.99,144.7,0.10113,0.00013,5.32427]
[1777230186117,44.58,78258.39,144.7,0.10105,0.00013,5.32085]
[1777230191152,44.58,78259.01,144.7,0.10112,0.00013,5.32369]
[1777230201221,44.57,78259.01,144.7,0.1011,0.00013,5.32299]
[1777230207264,44.57,78259.21,144.7,0.10112,0.00013,5.32359]
[1777230212299,44.57,78258.7,144.7,0.10089,0.00013,5.31155]
[1777230217334,44.57,78258.86,144.7,0.1009,0.00013,5.31208]
[1777230222369,44.57,78258.88,144.7,0.1009,0.00013,5.31189]
[1777230227405,44.56,78258.2,144.7,0.1008,0.00013,5.30812]
[1777230232441,44.56,78258.11,144.7,0.10078,0.00013,5.30739]
[1777230237476,44.56,78257.8,144.7,0.10074,0.00013,5.30554]
[1777230241506,44.56,78252.1,144.7,0.09998,0.00013,5.27615]
[1777230246540,44.56,78256.68,144.7,0.10058,0.00013,5.29947]
[1777230251575,44.56,78255.81,144.7,0.10046,0.00013,5.29479]
[1777230256610,44.56,78255.09,144.7,0.10036,0.00013,5.29093]
[1777230260122,44.56,78255.24,144.7,0.10038,0.00013,5.29163]
[1777230260251,44.56,78255.13,144.7,0.10036,0.00013,5.29103]
[1777230260308,44.56,78255.13,144.7,0.10036,0.00013,5.29103]
[1777230260415,44.56,78255.13,144.7,0.10036,0.00013,5.29103]
[1777230260861,44.56,78255.13,144.7,0.10036,0.00013,5.29103]
[1777230260953,44.56,78222.4,144.7,0.09613,0.00013,5.12447]
[1777230261356,44.56,78222.4,144.7,0.09613,0.00013,5.12447]
[1777230261586,44.56,78222.4,144.7,0.09613,0.00013,5.12447]
[1777230261871,44.56,78222.4,144.7,0.09613,0.00013,5.12447]
[1777230267653,44.56,78224.57,144.7,0.09644,0.00013,5.13672]
[1777230272723,44.57,78225.37,144.7,0.09643,0.00013,5.133]
[1777230273747,44.57,78225.37,144.7,0.09643,0.00013,5.133]
[1777230275186,44.57,78231.68,144.7,0.09725,0.00013,5.16534]
[1777230275661,44.57,78231.68,144.7,0.09725,0.00013,5.16534]
[1777230276763,44.57,78230.86,144.7,0.09714,0.00013,5.16134]
[1777230276767,44.57,78230.86,144.7,0.09714,0.00013,5.16134]
[1777230282793,44.58,78236.14,144.7,0.09785,0.00013,5.18911]
[1777230287828,44.58,78236.87,144.7,0.09796,0.00013,5.19348]
[1777230292863,44.58,78235.3,144.7,0.09777,0.00013,5.18616]
[1777230297898,44.59,78236.07,144.7,0.09789,0.00013,5.19081]
[1777230302933,44.59,78236.31,144.7,0.09794,0.00013,5.19277]
[1777230308058,44.59,78236.28,144.7,0.09795,0.00013,5.19321]
[1777230308975,44.6,78245.65,144.7,0.09918,0.00013,5.24117]
[1777230314011,44.6,78248.36,144.7,0.09954,0.00013,5.25541]
[1777230319046,44.6,78249.87,144.7,0.09974,0.00013,5.26341]
[1777230324081,44.6,78247.79,144.7,0.09948,0.00013,5.2531]
[1777230328109,44.6,78241.7,144.7,0.09869,0.00013,5.22232]
[1777230329116,44.6,78235.87,144.7,0.09794,0.00013,5.19275]
[1777230334151,44.61,78237.72,144.7,0.09805,0.00013,5.19383]
[1777230337690,44.61,78235.53,144.7,0.09778,0.00013,5.18314]
[1777230339646,44.61,78231.01,144.7,0.09721,0.00013,5.16054]
[1777230345228,44.62,78223.83,144.7,0.09632,0.00013,5.12546]
[1777230350684,44.62,78227.77,144.7,0.09686,0.00013,5.14654]
[1777230351979,44.62,78227.91,144.7,0.09688,0.00013,5.14747]
[1777230357312,44.63,78227.82,144.7,0.09691,0.00013,5.14853]
[1777230362347,44.64,78227.74,144.7,0.09692,0.00013,5.14919]
[1777230367381,44.64,78228.0,144.7,0.09698,0.00013,5.15156]
[1777230372417,44.65,78228.0,144.7,0.09701,0.00013,5.1526]
[1777230377451,44.65,78228.22,144.7,0.09706,0.00013,5.15475]
[1777230382486,44.66,78227.74,144.7,0.09703,0.00013,5.15334]
[1777230388529,44.66,78226.82,144.7,0.09694,0.00013,5.14992]
[1777230391113,44.67,78226.78,144.7,0.09694,0.00013,5.14993]
[1777230391550,44.67,78237.64,144.7,0.0982,0.00013,5.1963]
[1777230394571,44.67,78243.67,144.7,0.099,0.00013,5.22731]
[1777230399606,44.67,78241.73,144.7,0.09875,0.00013,5.2179]
[1777230404642,44.67,78241.93,144.7,0.09879,0.00013,5.21942]
[1777230409675,44.68,78242.37,144.7,0.09886,0.00013,5.2221]
[1777230413703,44.68,78248.13,144.7,0.09962,0.00013,5.25177]
[1777230418739,44.68,78249.71,144.7,0.09983,0.00013,5.26002]
[1777230423774,44.68,78249.65,144.7,0.09983,0.00013,5.25991]
[1777230428809,44.68,78249.28,144.7,0.09979,0.00013,5.25827]
[1777230430823,44.68,78257.91,144.7,0.10092,0.00013,5.30243]
[1777230431304,44.68,78257.91,144.7,0.10092,0.00013,5.30243]
[1777230437871,44.68,78258.64,144.7,0.10102,0.00013,5.30609]
[1777230442906,44.68,78258.53,144.7,0.101,0.00013,5.30549]
[1777230443316,44.68,78258.53,144.7,0.101,0.00013,5.30549]
[1777230448949,44.68,78258.21,144.7,0.10096,0.00013,5.30385]
[1777230455244,44.68,78258.49,144.7,0.101,0.00013,5.30528]
[1777230462040,44.68,78258.37,144.7,0.10083,0.00013,5.29555]
[1777230467449,44.68,78258.29,144.7,0.10082,0.00013,5.29514]
[1777230471162,44.68,78258.28,144.7,0.10082,0.00013,5.2951]
[1777230471702,44.68,78258.28,144.7,0.10082,0.00013,5.29509]
[1777230473119,44.68,78258.27,144.7,0.10082,0.00013,5.29504]
[1777230479294,44.68,78258.37,144.7,0.10082,0.00013,5.29495]
[1777230484060,44.67,78259.19,144.7,0.10091,0.00013,5.29855]
[1777230487312,44.67,78259.25,144.7,0.1009,0.00013,5.29836]
[1777230493257,44.67,78259.21,144.7,0.10087,0.00013,5.29689]
[1777230498292,44.66,78259.82,144.7,0.10092,0.00013,5.29909]
[1777230503327,44.66,78258.37,144.7,0.10071,0.00013,5.29075]
[1777230507041,44.65,78258.64,144.7,0.10073,0.00013,5.29158]
[1777230507057,44.65,78258.64,144.7,0.10073,0.00013,5.29158]
[1777230507354,44.65,78256.34,144.7,0.10042,0.00013,5.27964]
[1777230510201,44.65,78252.26,144.7,0.09987,0.00013,5.25813]
[1777230515414,44.64,78254.5,144.7,0.09997,0.00013,5.25866]
[1777230519939,44.64,78254.5,144.7,0.09997,0.00013,5.25866]
[1777230519951,44.64,78254.5,144.7,0.09997,0.00013,5.25866]
[1777230520740,44.63,78254.86,144.7,0.09998,0.00013,5.25902]
[1777230520747,44.63,78254.86,144.7,0.09998,0.00013,5.25902]
[1777230520832,44.63,78255.01,144.7,0.09999,0.00013,5.25949]
[1777230522258,44.63,78255.01,144.7,0.09999,0.00013,5.25949]
[1777230522328,44.63,78260.54,144.7,0.10071,0.00013,5.28765]
[1777230527499,44.63,78262.44,144.7,0.10096,0.00013,5.29726]
[1777230532535,44.63,78259.94,144.7,0.10063,0.00013,5.28437]
[1777230537570,44.63,78261.66,144.7,0.10085,0.00013,5.29316]
[1777230538989,44.63,78261.66,144.7,0.10085,0.00013,5.29316]
[1777230544620,44.63,78267.07,144.7,0.10156,0.00013,5.32058]
[1777230548647,44.63,78272.28,144.7,0.10225,0.00013,5.34705]
[1777230552662,44.63,78271.55,144.7,0.10214,0.00013,5.34306]
[1777230552730,44.62,78278.74,144.7,0.1031,0.00013,5.37997]
[1777230556301,44.62,78281.88,144.7,0.10352,0.00013,5.39588]
[1777230557717,44.62,78284.3,144.7,0.10383,0.00013,5.40805]
[1777230558138,44.62,78284.3,144.7,0.10383,0.00013,5.40805]
[1777230558222,44.62,78293.66,144.7,0.1051,0.00014,5.45628]
[1777230559684,44.62,78297.37,144.7,0.1056,0.00014,5.47552]
[1777230560410,44.62,78297.52,144.7,0.10562,0.00014,5.47629]
[1777230561961,44.62,78299.68,144.7,0.10593,0.00014,5.48778]
[1777230562121,44.62,78307.7,144.7,0.10703,0.00014,5.52973]
[1777230564323,44.62,78308.97,144.7,0.10721,0.00014,5.53655]
[1777230567780,44.63,78314.62,144.7,0.10802,0.00014,5.56698]
[1777230572768,44.63,78314.48,144.7,0.10787,0.00014,5.55761]
[1777230573824,44.63,78321.14,144.7,0.1088,0.00014,5.59266]
[1777230578859,44.64,78317.88,144.7,0.10836,0.00014,5.57621]
[1777230583894,44.64,78317.64,144.7,0.10835,0.00014,5.57563]
[1777230588930,44.64,78317.34,144.7,0.10833,0.00014,5.57477]
[1777230593965,44.65,78319.53,144.7,0.10865,0.00014,5.58691]
[1777230598999,44.65,78317.56,144.7,0.10839,0.00014,5.57733]
[1777230603500,44.65,78318.82,144.7,0.10858,0.00014,5.58447]
[1777230605046,44.66,78328.08,144.7,0.10988,0.00014,5.63312]
[1777230610081,44.66,78329.45,144.7,0.11009,0.00014,5.64062]
[1777230611398,44.66,78344.72,144.7,0.11225,0.00014,5.72084]
[1777230612404,44.66,78352.36,144.7,0.11334,0.00014,5.76102]
[1777230615302,44.66,78354.81,144.7,0.11368,0.00014,5.77371]
[1777230615304,44.66,78354.81,144.7,0.11368,0.00014,5.77371]
[1777230616486,44.66,78356.91,144.7,0.11398,0.00014,5.78465]
[1777230617135,44.65,78360.94,144.7,0.11455,0.00014,5.80562]
[1777230618142,44.65,78368.52,144.7,0.11565,0.00015,5.84576]
[1777230621164,44.65,78377.03,144.7,0.11689,0.00015,5.89073]
[1777230623401,44.65,78369.01,144.7,0.11571,0.00015,5.84798]
[1777230626155,44.65,78366.79,144.7,0.11539,0.00015,5.83614]
[1777230626198,44.65,78366.99,144.7,0.11542,0.00015,5.83717]
[1777230631442,44.65,78365.0,144.7,0.1151,0.00015,5.82572]
[1777230636416,44.64,78363.12,144.7,0.11465,0.00014,5.80543]
[1777230637420,44.64,78366.89,144.7,0.11519,0.00015,5.82519]
[1777230643316,44.63,78364.84,144.7,0.11485,0.00014,5.81285]
[1777230644932,44.63,78364.94,144.7,0.11486,0.00014,5.81317]
[1777230650303,44.63,78364.77,144.7,0.11482,0.00014,5.81164]
[1777230653388,44.62,78358.98,144.7,0.11395,0.00014,5.77979]
[1777230658422,44.62,78357.47,144.7,0.11371,0.00014,5.7711]
[1777230660437,44.62,78363.13,144.7,0.11452,0.00014,5.80069]
[1777230665473,44.61,78363.67,144.7,0.11457,0.00014,5.80258]
[1777230667488,44.61,78349.2,144.7,0.11248,0.00014,5.72581]
[1777230669510,44.61,78342.18,144.7,0.11147,0.00014,5.68863]
[1777230670153,44.61,78342.18,144.7,0.11147,0.00014,5.68863]
[1777230673538,44.61,78331.56,144.7,0.10997,0.00014,5.63268]
[1777230673560,44.61,78331.56,144.7,0.10997,0.00014,5.63268]
[1777230675115,44.61,78325.41,144.7,0.1091,0.00014,5.6005]
[1777230675578,44.61,78325.41,144.7,0.1091,0.00014,5.6005]
[1777230681825,44.61,78323.61,144.7,0.10886,0.00014,5.59155]
[1777230687636,44.61,78324.46,144.7,0.109,0.00014,5.59663]
[1777230689265,44.61,78324.46,144.7,0.109,0.00014,5.59663]
[1777230694103,44.62,78322.83,144.7,0.10863,0.00014,5.57936]
[1777230696956,44.62,78324.63,144.7,0.1089,0.00014,5.58911]
[1777230698713,44.62,78334.28,144.7,0.11026,0.00014,5.64004]
[1777230703747,44.62,78329.09,144.7,0.10954,0.00014,5.61317]
[1777230705322,44.62,78329.09,144.7,0.10954,0.00014,5.61317]
[1777230706635,44.62,78336.97,144.7,0.11065,0.00014,5.65461]
[1777230706769,44.62,78342.37,144.7,0.11142,0.00014,5.683]
[1777230711995,44.62,78343.89,144.7,0.11163,0.00014,5.6909]
[1777230713052,44.62,78343.96,144.7,0.11164,0.00014,5.69124]
[1777230713121,44.62,78343.96,144.7,0.11164,0.00014,5.69124]
[1777230713284,44.62,78343.96,144.7,0.11164,0.00014,5.69124]
[1777230713818,44.62,78353.67,144.7,0.11303,0.00014,5.74234]
[1777230716160,44.62,78355.6,144.7,0.1133,0.00014,5.75243]
[1777230716254,44.62,78355.6,144.7,0.1133,0.00014,5.75243]
[1777230721873,44.62,78352.83,144.7,0.11288,0.00014,5.73706]
[1777230727527,44.61,78352.65,144.7,0.11285,0.00014,5.73573]
[1777230728926,44.61,78360.23,144.7,0.11393,0.00014,5.77548]
[1777230732955,44.61,78354.53,144.7,0.11309,0.00014,5.74485]
[1777230733886,44.61,78354.53,144.7,0.11309,0.00014,5.74485]
[1777230740009,44.61,78350.13,144.7,0.11245,0.00014,5.72107]
[1777230743691,44.61,78349.57,144.7,0.11236,0.00014,5.71789]
[1777230746583,44.6,78358.04,144.7,0.11357,0.00014,5.76229]
[1777230747054,44.6,78366.42,144.7,0.11478,0.00015,5.80647]
[1777230749069,44.6,78376.22,144.7,0.11619,0.00015,5.85801]
[1777230754104,44.59,78369.22,144.7,0.11498,0.00015,5.81016]
[1777230756118,44.59,78362.34,144.7,0.11397,0.00014,5.77333]
[1777230757456,44.59,78362.34,144.7,0.11397,0.00014,5.77333]
[1777230761061,44.59,78359.48,144.7,0.11354,0.00014,5.75759]
[1777230761152,44.59,78368.42,144.7,0.11483,0.00015,5.80475]
[1777230762159,44.59,78376.32,144.7,0.11598,0.00015,5.84644]
[1777230764533,44.58,78391.84,144.7,0.11825,0.00015,5.92847]
[1777230764973,44.58,78391.84,144.7,0.11825,0.00015,5.92847]
[1777230765445,44.58,78391.84,144.7,0.11825,0.00015,5.92847]
[1777230765540,44.58,78411.7,144.7,0.12121,0.00015,6.03427]
[1777230767525,44.58,78403.67,144.7,0.11998,0.00015,5.99073]
[1777230769762,44.58,78403.84,144.7,0.12,0.00015,5.99121]
[1777230770229,44.58,78401.28,144.7,0.11961,0.00015,5.9773]
[1777230775264,44.58,78409.02,144.7,0.12078,0.00015,6.01904]
[1777230778619,44.58,78405.15,144.7,0.1202,0.00015,5.99837]
[1777230778284,44.58,78399.88,144.7,0.11941,0.00015,5.97022]
[1777230783320,44.58,78400.05,144.7,0.11945,0.00015,5.97153]
[1777230788356,44.58,78400.68,144.7,0.11955,0.00015,5.97522]
[1777230793391,44.58,78401.72,144.7,0.11971,0.00015,5.98109]
[1777230798543,44.58,78400.76,144.7,0.11958,0.00015,5.97619]
[1777230799433,44.59,78409.53,144.7,0.1209,0.00015,6.02324]
[1777230800446,44.59,78409.53,144.7,0.1209,0.00015,6.02324]
[1777230800835,44.59,78409.55,144.7,0.1209,0.00015,6.02334]
[1777230800937,44.59,78409.55,144.7,0.1209,0.00015,6.02334]
[1777230801447,44.59,78402.25,144.7,0.1198,0.00015,5.98428]
[1777230803476,44.59,78398.8,144.7,0.11929,0.00015,5.9659]
[1777230803514,44.59,78396.63,144.7,0.11897,0.00015,5.95439]
[1777230804335,44.59,78396.63,144.7,0.11897,0.00015,5.95439]
[1777230804468,44.58,78391.0,144.7,0.11813,0.00015,5.92419]
[1777230807154,44.58,78387.6,144.7,0.11762,0.00015,5.90583]
[1777230810792,44.58,78387.61,144.7,0.11761,0.00015,5.9055]
[1777230810917,44.58,78387.61,144.7,0.11761,0.00015,5.9055]
[1777230811517,44.58,78396.96,144.7,0.11884,0.00015,5.9459]
[1777230813682,44.58,78399.21,144.7,0.11917,0.00015,5.95774]
[1777230813713,44.58,78400.07,144.7,0.11929,0.00015,5.96216]
[1777230814538,44.58,78407.8,144.7,0.12044,0.00015,6.00331]
[1777230814969,44.58,78407.8,144.7,0.12044,0.00015,6.00331]
[1777230815408,44.58,78407.8,144.7,0.12044,0.00015,6.00331]
[1777230816359,44.58,78408.34,144.7,0.12052,0.00015,6.00623]
[1777230821389,44.58,78413.06,144.7,0.12124,0.00015,6.03155]
[1777230821784,44.58,78416.24,144.7,0.12172,0.00015,6.04859]
[1777230826309,44.58,78423.06,144.7,0.12275,0.00015,6.08496]
[1777230831310,44.58,78420.22,144.7,0.1223,0.00015,6.06938]
[1777230831657,44.58,78426.26,144.7,0.12322,0.00015,6.10178]
[1777230836693,44.57,78429.07,144.7,0.12364,0.00015,6.11638]
[1777230841729,44.57,78441.37,144.7,0.12551,0.00015,6.18208]
[1777230844656,44.57,78441.87,144.7,0.12559,0.00015,6.18465]
[1777230849331,44.56,78446.9,144.7,0.12633,0.00016,6.21036]
[1777230850083,44.56,78446.9,144.7,0.12633,0.00016,6.21036]
[1777230851624,44.56,78424.37,144.7,0.12284,0.00015,6.08848]
[1777230854391,44.56,78425.71,144.7,0.12304,0.00015,6.09554]
[1777230855021,44.56,78424.11,144.7,0.1228,0.00015,6.08686]
[1777230860781,44.56,78423.98,144.7,0.12277,0.00015,6.08589]
[1777230863598,44.55,78413.6,144.7,0.12119,0.00015,6.02996]
[1777230864488,44.55,78413.6,144.7,0.12119,0.00015,6.02996]
[1777230864890,44.55,78403.36,144.7,0.11965,0.00015,5.97514]
[1777230866438,44.55,78403.36,144.7,0.11965,0.00015,5.97514]
[1777230866538,44.56,78402.57,144.7,0.11954,0.00015,5.97107]
[1777230870465,44.55,78396.23,144.7,0.11857,0.00015,5.9366]
[1777230872113,44.55,78396.16,144.7,0.11856,0.00015,5.93611]
[1777230874246,44.55,78396.09,144.7,0.11839,0.00015,5.92613]
[1777230874285,44.55,78401.94,144.7,0.11926,0.00015,5.95727]
[1777230874781,44.55,78401.94,144.7,0.11926,0.00015,5.95727]
[1777230874959,44.55,78408.67,144.7,0.12027,0.00015,5.99339]
[1777230879995,44.55,78412.36,144.7,0.12083,0.00015,6.01336]
[1777230885031,44.55,78410.85,144.7,0.12061,0.00015,6.0055]
[1777230886187,44.55,78410.85,144.7,0.12061,0.00015,6.0055]
[1777230886248,44.55,78410.85,144.7,0.12061,0.00015,6.0055]
[1777230886307,44.55,78409.18,144.7,0.12036,0.00015,5.9966]
[1777230887045,44.55,78403.1,144.7,0.11944,0.00015,5.96385]
[1777230892083,44.55,78401.21,144.7,0.11914,0.00015,5.95299]
[1777230897199,44.55,78400.91,144.7,0.11908,0.00015,5.9508]
[1777230897703,44.54,78402.66,144.7,0.11933,0.00015,5.96]
[1777230898125,44.54,78410.87,144.7,0.12057,0.00015,6.004]
[1777230898848,44.54,78410.87,144.7,0.12057,0.00015,6.004]
[1777230901146,44.54,78418.26,144.7,0.12169,0.00015,6.04368]
[1777230904780,44.54,78425.44,144.7,0.12277,0.00015,6.08214]
[1777230906181,44.54,78432.53,144.7,0.12385,0.00015,6.12014]
[1777230908195,44.54,78439.44,144.7,0.12491,0.00015,6.15712]
[1777230910731,44.54,78439.87,144.7,0.12497,0.00015,6.15927]
[1777230916521,44.54,78442.32,144.7,0.12532,0.00015,6.17144]
[1777230918265,44.53,78447.54,144.7,0.12611,0.00016,6.19904]
[1777230919881,44.53,78444.19,144.7,0.12559,0.00015,6.18072]
[1777230919884,44.53,78444.19,144.7,0.12559,0.00015,6.18072]
[1777230919927,44.53,78444.19,144.7,0.12559,0.00015,6.18072]
[1777230920116,44.53,78444.19,144.7,0.12559,0.00015,6.18072]
[1777230922040,44.53,78446.34,144.7,0.12591,0.00016,6.19214]
[1777230921289,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922155,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922253,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922315,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922382,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922522,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922631,44.53,78451.37,144.7,0.12669,0.00016,6.21913]
[1777230922789,44.53,78480.29,144.7,0.13125,0.00016,6.37577]
[1777230922893,44.53,78480.29,144.7,0.13125,0.00016,6.37577]
[1777230923755,44.52,78497.66,144.7,0.13403,0.00016,6.46996]
[1777230924360,44.52,78497.66,144.7,0.13403,0.00016,6.46996]
[1777230925594,44.49,78504.72,144.7,0.13497,0.00016,6.50174]
[1777230926286,44.49,78504.72,144.7,0.13497,0.00016,6.50174]
[1777230926505,44.49,78504.72,144.7,0.13497,0.00016,6.50174]
[1777230929044,44.46,78504.22,144.7,0.13475,0.00016,6.49446]
[1777230932375,44.45,78497.78,144.7,0.1335,0.00016,6.44833]
[1777230934741,44.45,78495.37,144.7,0.1331,0.00016,6.43485]
[1777230935693,44.45,78510.86,144.7,0.1356,0.00016,6.51892]
[1777230939438,44.4,78504.92,144.7,0.13436,0.00016,6.47735]
[1777230940024,44.4,78504.92,144.7,0.13436,0.00016,6.47735]
[1777230940258,44.4,78504.92,144.7,0.13436,0.00016,6.47735]
[1777230941119,44.4,78508.65,144.7,0.13496,0.00016,6.49743]
[1777230941439,44.4,78514.17,144.7,0.13585,0.00016,6.5273]
[1777230946644,44.39,78514.83,144.7,0.13591,0.00016,6.52928]
[1777230952069,44.37,78518.4,144.7,0.13642,0.00016,6.5463]
[1777230957417,44.34,78517.17,144.7,0.13603,0.00016,6.5335]
[1777230961316,44.31,78514.48,144.7,0.13542,0.00016,6.51306]
[1777230961525,44.31,78514.48,144.7,0.13542,0.00016,6.51306]
[1777230961581,44.29,78509.43,144.7,0.13447,0.00016,6.48147]
[1777230963595,44.25,78503.95,144.7,0.13338,0.00016,6.44485]
[1777230965988,44.23,78501.05,144.7,0.13282,0.00016,6.42575]
[1777230967272,44.23,78499.81,144.7,0.13261,0.00016,6.41868]
[1777230967304,44.23,78499.81,144.7,0.13261,0.00016,6.41868]
[1777230967623,44.23,78496.55,144.7,0.13207,0.00016,6.40055]
[1777230967940,44.23,78496.55,144.7,0.13207,0.00016,6.40055]
[1777230968284,44.23,78496.55,144.7,0.13207,0.00016,6.40055]
[1777230968484,44.23,78496.55,144.7,0.13207,0.00016,6.40055]
[1777230968630,44.23,78501.31,144.7,0.13283,0.00016,6.42618]
[1777230970008,44.23,78505.5,144.7,0.1335,0.00016,6.4489]
[1777230970017,44.23,78505.5,144.7,0.1335,0.00016,6.4489]
[1777230970149,44.23,78505.5,144.7,0.1335,0.00016,6.4489]
[1777230970644,44.22,78515.26,144.7,0.13509,0.00016,6.50223]
[1777230975679,44.21,78515.9,144.7,0.13514,0.00016,6.50388]
[1777230979996,44.21,78514.26,144.7,0.13482,0.00016,6.49337]
[1777230980379,44.21,78514.26,144.7,0.13482,0.00016,6.49337]
[1777230980713,44.2,78514.35,144.7,0.13483,0.00016,6.49351]
[1777230981198,44.2,78514.35,144.7,0.13483,0.00016,6.49351]
[1777230986397,44.2,78513.09,144.7,0.1346,0.00016,6.48592]
[1777230991538,44.2,78513.79,144.7,0.13469,0.00016,6.48911]
[1777230994734,44.19,78509.27,144.7,0.13379,0.00016,6.45441]
[1777230997833,44.19,78501.96,144.7,0.13259,0.00016,6.41398]
[1777230998839,44.19,78492.73,144.7,0.13109,0.00016,6.36331]
[1777231003248,44.19,78490.26,144.7,0.1307,0.00016,6.34993]
[1777231003875,44.19,78489.25,144.7,0.13054,0.00016,6.34446]
[1777231004881,44.19,78483.15,144.7,0.12956,0.00016,6.31089]
[1777231004927,44.19,78483.15,144.7,0.12956,0.00016,6.31089]
[1777231006243,44.19,78483.33,144.7,0.12958,0.00016,6.31171]
[1777231006895,44.19,78482.47,144.7,0.12944,0.00016,6.30688]
[1777231007195,44.19,78482.47,144.7,0.12944,0.00016,6.30688]
[1777231007624,44.19,78482.47,144.7,0.12944,0.00016,6.30699]
[1777231011512,44.19,78478.56,144.7,0.12881,0.00016,6.28537]
[1777231012941,44.19,78489.46,144.7,0.13055,0.00016,6.34471]
[1777231014670,44.19,78489.46,144.7,0.13055,0.00016,6.34471]
[1777231014771,44.19,78486.94,144.7,0.13014,0.00016,6.33065]
[1777231017377,44.19,78490.74,144.7,0.13075,0.00016,6.35154]
[1777231023313,44.19,78487.29,144.7,0.13021,0.00016,6.33308]
[1777231023415,44.19,78486.19,144.7,0.13004,0.00016,6.32721]
[1777231024020,44.19,78481.27,144.7,0.12925,0.00016,6.3003]
[1777231027483,44.19,78477.27,144.7,0.1286,0.00016,6.27817]
[1777231030484,44.19,78477.58,144.7,0.12865,0.00016,6.27959]
[1777231031082,44.19,78477.43,144.7,0.12862,0.00016,6.2786]
[1777231032076,44.19,78485.81,144.7,0.12995,0.00016,6.32434]
[1777231034184,44.19,78489.34,144.7,0.13051,0.00016,6.34359]
[1777231039336,44.18,78489.44,144.7,0.1305,0.00016,6.34312]
[1777231041104,44.18,78487.84,144.7,0.13024,0.00016,6.33418]
[1777231046176,44.17,78488.46,144.7,0.1303,0.00016,6.33643]
[1777231049173,44.17,78488.26,144.7,0.13026,0.00016,6.335]
[1777231049196,44.17,78487.82,144.7,0.13019,0.00016,6.33243]
[1777231053473,44.17,78488.55,144.7,0.13015,0.00016,6.3272]
[1777231053488,44.17,78488.55,144.7,0.13015,0.00016,6.3272]
[1777231053554,44.17,78488.2,144.7,0.1301,0.00016,6.32537]
[1777231055239,44.17,78482.81,144.7,0.12923,0.00016,6.29559]
[1777231056672,44.17,78482.81,144.7,0.12923,0.00016,6.29559]
[1777231056773,44.17,78482.66,144.7,0.1292,0.00016,6.29465]
[1777231057468,44.17,78482.66,144.7,0.1292,0.00016,6.29465]
[1777231057569,44.17,78482.65,144.7,0.1292,0.00016,6.29473]
[1777231061817,44.17,78482.28,144.7,0.12914,0.00016,6.29249]
[1777231061880,44.17,78482.26,144.7,0.12913,0.00016,6.29216]
[1777231064484,44.17,78482.34,144.7,0.12915,0.00016,6.29287]
[1777231065311,44.17,78498.17,144.7,0.1317,0.00016,6.37982]
[1777231066318,44.17,78503.72,144.7,0.1326,0.00016,6.4103]
[1777231069932,44.17,78503.98,144.7,0.13264,0.00016,6.41167]
[1777231070346,44.17,78495.96,144.7,0.13134,0.00016,6.36757]
[1777231071353,44.17,78488.65,144.7,0.13016,0.00016,6.32754]
[1777231076490,44.17,78485.44,144.7,0.12966,0.00016,6.31038]
[1777231081688,44.18,78481.48,144.7,0.12905,0.00016,6.28937]
[1777231081737,44.18,78481.46,144.7,0.12905,0.00016,6.2894]
[1777231087465,44.17,78482.14,144.7,0.12914,0.00016,6.29251]
[1777231090588,44.17,78474.39,144.7,0.1279,0.00016,6.24989]
[1777231093543,44.17,78472.68,144.7,0.12763,0.00016,6.24047]
[1777231096886,44.17,78470.86,144.7,0.12734,0.00016,6.23048]
[1777231096976,44.17,78470.86,144.7,0.12734,0.00016,6.23048]
[1777231097128,44.17,78472.63,144.7,0.12762,0.00016,6.24012]
[1777231097188,44.17,78472.63,144.7,0.12762,0.00016,6.24012]
[1777231097538,44.17,78465.61,144.7,0.12651,0.00016,6.20179]
[1777231101910,44.17,78462.07,144.7,0.12595,0.00016,6.18256]
[1777231102154,44.17,78460.38,144.7,0.12569,0.00016,6.17344]
[1777231102229,44.17,78460.38,144.7,0.12569,0.00016,6.17344]
[1777231102551,44.17,78460.38,144.7,0.12569,0.00016,6.17344]
[1777231102559,44.17,78460.38,144.7,0.12569,0.00016,6.17344]
[1777231102695,44.17,78460.38,144.7,0.12569,0.00016,6.17344]
[1777231102914,44.17,78433.13,144.7,0.12147,0.00015,6.02559]
[1777231103345,44.17,78433.13,144.7,0.12147,0.00015,6.02559]
[1777231103648,44.17,78429.84,144.7,0.12098,0.00015,6.00806]
[1777231108682,44.18,78426.05,144.7,0.12041,0.00015,5.98794]
[1777231111763,44.18,78426.83,144.7,0.12054,0.00015,5.9923]
[1777231112312,44.18,78426.37,144.7,0.12031,0.00015,5.98047]
[1777231113860,44.18,78429.73,144.7,0.12082,0.00015,5.9987]
[1777231119760,44.18,78429.81,144.7,0.12085,0.00015,5.99948]
[1777231123425,44.18,78429.21,144.7,0.12076,0.00015,5.9964]
[1777231124265,44.18,78429.1,144.7,0.12074,0.00015,5.99587]
[1777231129836,44.18,78424.36,144.7,0.12004,0.00015,5.97077]
[1777231131769,44.18,78424.08,144.7,0.12,0.00015,5.96935]
[1777231131851,44.18,78424.08,144.7,0.12,0.00015,5.96935]
[1777231137966,44.19,78419.95,144.7,0.11939,0.00015,5.94776]
[1777231138034,44.19,78419.95,144.7,0.11939,0.00015,5.94776]
[1777231138572,44.19,78420.31,144.7,0.11945,0.00015,5.94983]
[1777231141359,44.19,78420.61,144.7,0.11951,0.00015,5.95183]
[1777231142683,44.19,78417.58,144.7,0.11905,0.00015,5.93562]
[1777231145353,44.19,78416.46,144.7,0.1189,0.00015,5.93004]
[1777231145636,44.19,78416.46,144.7,0.1189,0.00015,5.93004]
[1777231152450,44.2,78412.02,144.7,0.11826,0.00015,5.90737]
[1777231152997,44.2,78412.09,144.7,0.11828,0.00015,5.90793]
[1777231154055,44.2,78412.09,144.7,0.11828,0.00015,5.90793]
[1777231154057,44.2,78412.09,144.7,0.11828,0.00015,5.90793]
[1777231154064,44.2,78411.87,144.7,0.11824,0.00015,5.90666]
[1777231154225,44.2,78411.87,144.7,0.11824,0.00015,5.90666]
[1777231154814,44.2,78411.87,144.7,0.11824,0.00015,5.90666]
[1777231155023,44.2,78400.23,144.7,0.1165,0.00015,5.84408]
[1777231155718,44.2,78400.23,144.7,0.1165,0.00015,5.84408]
[1777231155944,44.2,78400.23,144.7,0.1165,0.00015,5.84408]
[1777231155946,44.2,78400.23,144.7,0.1165,0.00015,5.84408]
[1777231156556,44.2,78402.69,144.7,0.11687,0.00015,5.85728]
[1777231156815,44.2,78402.69,144.7,0.11687,0.00015,5.85728]
[1777231158778,44.2,78399.29,144.7,0.11636,0.00015,5.83903]
[1777231159429,44.2,78398.52,144.7,0.11625,0.00015,5.83491]
[1777231161390,44.2,78398.07,144.7,0.11618,0.00015,5.83252]
[1777231161519,44.2,78398.07,144.7,0.11618,0.00015,5.83252]
[1777231161777,44.2,78398.07,144.7,0.11618,0.00015,5.83252]
[1777231162762,44.2,78397.35,144.7,0.11608,0.00015,5.82871]
[1777231162763,44.2,78397.35,144.7,0.11608,0.00015,5.82871]
[1777231162801,44.2,78391.51,144.7,0.11521,0.00015,5.79748]
[1777231164155,44.2,78388.38,144.7,0.11475,0.00015,5.78075]
[1777231165378,44.2,78387.56,144.7,0.11464,0.00015,5.77644]
[1777231165546,44.2,78387.56,144.7,0.11464,0.00015,5.77644]
[1777231165611,44.2,78387.56,144.7,0.11464,0.00015,5.77644]
[1777231165931,44.2,78387.56,144.7,0.11464,0.00015,5.77644]
[1777231166010,44.2,78382.65,144.7,0.11392,0.00015,5.75043]
[1777231166344,44.2,78382.65,144.7,0.11392,0.00015,5.75043]
[1777231166433,44.2,78378.76,144.7,0.11335,0.00015,5.72958]
[1777231170276,44.2,78377.14,144.7,0.11312,0.00015,5.72127]
[1777231170346,44.2,78377.14,144.7,0.11312,0.00015,5.72127]
[1777231170447,44.2,78375.99,144.7,0.11296,0.00015,5.71548]
[1777231171143,44.2,78375.99,144.7,0.11296,0.00015,5.71548]
[1777231177176,44.2,78374.9,144.7,0.11264,0.00015,5.70007]
[1777231182212,44.2,78374.94,144.7,0.11264,0.00015,5.70007]
[1777231184339,44.2,78374.84,144.7,0.11263,0.00015,5.69946]
[1777231189526,44.2,78376.2,144.7,0.11283,0.00015,5.70671]
[1777231193946,44.2,78376.68,144.7,0.1129,0.00015,5.70937]
[1777231193953,44.2,78376.83,144.7,0.11292,0.00015,5.71018]
[1777231194624,44.2,78384.42,144.7,0.11403,0.00015,5.75083]
[1777231195259,44.2,78384.42,144.7,0.11403,0.00015,5.75083]
[1777231196668,44.2,78386.86,144.7,0.1144,0.00015,5.764]
[1777231198018,44.2,78403.65,144.7,0.11688,0.00015,5.85409]
[1777231198323,44.2,78410.79,144.7,0.11795,0.00015,5.89242]
[1777231199674,44.2,78410.79,144.7,0.11795,0.00015,5.89242]
[1777231199806,44.2,78410.79,144.7,0.11795,0.00015,5.89242]
[1777231202019,44.2,78413.05,144.7,0.11829,0.00015,5.90444]
[1777231207386,44.2,78412.05,144.7,0.11812,0.00015,5.8986]
[1777231208364,44.2,78412.05,144.7,0.11812,0.00015,5.8986]
[1777231208786,44.2,78412.14,144.7,0.11814,0.00015,5.89902]
[1777231210538,44.2,78412.61,144.7,0.11821,0.00015,5.90175]
[1777231210675,44.2,78412.61,144.7,0.11821,0.00015,5.90175]
[1777231210683,44.2,78412.61,144.7,0.11821,0.00015,5.90175]
[1777231210835,44.2,78412.76,144.7,0.11823,0.00015,5.90256]
[1777231211419,44.2,78405.08,144.7,0.11709,0.00015,5.8615]
[1777231216454,44.2,78401.39,144.7,0.11654,0.00015,5.84167]
[1777231220355,44.2,78403.1,144.7,0.1168,0.00015,5.85087]
[1777231220363,44.2,78403.1,144.7,0.1168,0.00015,5.85087]
[1777231220487,44.2,78403.1,144.7,0.1168,0.00015,5.85087]
[1777231221488,44.2,78395.67,144.7,0.11569,0.00015,5.81108]
[1777231223962,44.2,78394.19,144.7,0.11548,0.00015,5.80322]
[1777231223962,44.2,78394.19,144.7,0.11548,0.00015,5.80322]
[1777231229554,44.21,78394.6,144.7,0.11555,0.00015,5.80579]
[1777231236595,44.21,78397.22,144.7,0.11579,0.00015,5.81083]
[1777231238374,44.21,78397.67,144.7,0.11586,0.00015,5.81328]
[1777231243644,44.21,78397.35,144.7,0.11582,0.00015,5.81181]
[1777231244702,44.21,78397.35,144.7,0.11582,0.00015,5.81181]
[1777231244713,44.21,78397.35,144.7,0.11582,0.00015,5.81181]
[1777231246665,44.21,78403.07,144.7,0.11667,0.00015,5.84253]
[1777231248367,44.21,78403.15,144.7,0.11668,0.00015,5.84295]
[1777231253771,44.21,78403.5,144.7,0.11673,0.00015,5.8448]
[1777231255727,44.21,78394.51,144.7,0.1154,0.00015,5.79669]
[1777231257463,44.21,78390.28,144.7,0.11478,0.00015,5.77415]
[1777231262780,44.21,78387.94,144.7,0.11445,0.00015,5.76234]
[1777231263318,44.21,78387.94,144.7,0.11445,0.00015,5.76234]
[1777231263331,44.21,78387.94,144.7,0.11445,0.00015,5.76234]
[1777231264795,44.21,78393.42,144.7,0.11527,0.00015,5.79182]
[1777231266050,44.21,78393.42,144.7,0.11527,0.00015,5.79182]
[1777231268823,44.22,78401.51,144.7,0.11647,0.00015,5.83527]
[1777231273542,44.22,78404.44,144.7,0.1169,0.00015,5.851]
[1777231276879,44.22,78411.38,144.7,0.11794,0.00015,5.88824]
[1777231281940,44.21,78411.66,144.7,0.11798,0.00015,5.88955]
[1777231285164,44.21,78409.58,144.7,0.11766,0.00015,5.87826]
[1777231294870,44.21,78416.2,144.7,0.11849,0.00015,5.90388]
[1777231294922,44.21,78416.2,144.7,0.11849,0.00015,5.90388]
[1777231295105,44.21,78420.57,144.7,0.11914,0.00015,5.92732]
[1777231296155,44.21,78427.72,144.7,0.12023,0.00015,5.96602]
[1777231296988,44.21,78427.72,144.7,0.12023,0.00015,5.96602]
[1777231302067,44.22,78424.96,144.7,0.11983,0.00015,5.95186]
[1777231303893,44.22,78424.71,144.7,0.1198,0.00015,5.95064]
[1777231309116,44.22,78420.0,144.7,0.11911,0.00015,5.92623]
[1777231313801,44.22,78421.12,144.7,0.1193,0.00015,5.93292]
[1777231318932,44.23,78420.07,144.7,0.11917,0.00015,5.9281]
[1777231319186,44.23,78416.96,144.7,0.1187,0.00015,5.91154]
[1777231325832,44.23,78414.89,144.7,0.11838,0.00015,5.90017]
[1777231331271,44.23,78411.85,144.7,0.11791,0.00015,5.8834]
[1777231332353,44.23,78411.85,144.7,0.11791,0.00015,5.8834]
[1777231333516,44.23,78411.71,144.7,0.11789,0.00015,5.88255]
[1777231333618,44.23,78410.91,144.7,0.11777,0.00015,5.8782]
[1777231334348,44.23,78410.91,144.7,0.11777,0.00015,5.8782]
[1777231335179,44.23,78410.76,144.7,0.11775,0.00015,5.87763]
[1777231335718,44.23,78410.76,144.7,0.11775,0.00015,5.87763]
[1777231336670,44.23,78402.91,144.7,0.11658,0.00015,5.83544]
[1777231337830,44.23,78397.07,144.7,0.11571,0.00015,5.8042]
[1777231338998,44.23,78397.07,144.7,0.11571,0.00015,5.8042]
[1777231340107,44.23,78396.06,144.7,0.11556,0.00015,5.79887]
[1777231340576,44.23,78394.65,144.7,0.11536,0.00015,5.7914]
[1777231340720,44.23,78394.65,144.7,0.11536,0.00015,5.7914]
[1777231340973,44.23,78394.65,144.7,0.11536,0.00015,5.7914]
[1777231341022,44.23,78387.26,144.7,0.11427,0.00015,5.75202]
[1777231341942,44.23,78387.26,144.7,0.11427,0.00015,5.75202]
[1777231341977,44.23,78382.98,144.7,0.11365,0.00015,5.72935]
[1777231343902,44.23,78379.17,144.7,0.11309,0.00015,5.70906]
[1777231345371,44.23,78372.63,144.7,0.11215,0.00014,5.67446]
[1777231350957,44.23,78371.93,144.7,0.11206,0.00014,5.67119]
[1777231353873,44.23,78368.01,144.7,0.11135,0.00014,5.64141]
[1777231356321,44.24,78361.86,144.7,0.11048,0.00014,5.60951]
[1777231358377,44.24,78354.73,144.7,0.10947,0.00014,5.57227]
[1777231362740,44.24,78352.91,144.7,0.10923,0.00014,5.56335]
[1777231363229,44.24,78352.91,144.7,0.10923,0.00014,5.56335]
[1777231362816,44.24,78350.97,144.7,0.10896,0.00014,5.55327]
[1777231363497,44.24,78348.93,144.7,0.10868,0.00014,5.54268]
[1777231368068,44.25,78353.96,144.7,0.10941,0.00014,5.56991]
[1777231368532,44.25,78366.06,144.7,0.11115,0.00014,5.63403]
[1777231370524,44.25,78367.74,144.7,0.11139,0.00014,5.64298]
[1777231370542,44.25,78367.74,144.7,0.11139,0.00014,5.64298]
[1777231370576,44.25,78367.74,144.7,0.11139,0.00014,5.64298]
[1777231370943,44.25,78367.74,144.7,0.11139,0.00014,5.64298]
[1777231371142,44.25,78369.53,144.7,0.11165,0.00014,5.65251]
[1777231372267,44.25,78383.44,144.7,0.11368,0.00015,5.7267]
[1777231372564,44.25,78389.05,144.7,0.11451,0.00015,5.75676]
[1777231378276,44.25,78385.27,144.7,0.11397,0.00015,5.73709]
[1777231381311,44.26,78382.74,144.7,0.11361,0.00015,5.72426]
[1777231381313,44.26,78382.74,144.7,0.11361,0.00015,5.72426]
[1777231381694,44.26,78382.74,144.7,0.11361,0.00015,5.72426]
[1777231382633,44.26,78394.33,144.7,0.11532,0.00015,5.78637]
[1777231387669,44.26,78385.54,144.7,0.11404,0.00015,5.73989]
[1777231389998,44.26,78382.69,144.7,0.11363,0.00015,5.72486]
[1777231390010,44.26,78382.69,144.7,0.11363,0.00015,5.72486]
[1777231390069,44.26,78376.5,144.7,0.11273,0.00015,5.6921]
[1777231390509,44.26,78376.5,144.7,0.11273,0.00015,5.6921]
[1777231392234,44.26,78365.71,144.7,0.11117,0.00014,5.63494]
[1777231393711,44.26,78355.13,144.7,0.10966,0.00014,5.57911]
[1777231397742,44.27,78361.02,144.7,0.11051,0.00014,5.61064]
[1777231402776,44.27,78359.8,144.7,0.11035,0.00014,5.60463]
[1777231407814,44.27,78353.42,144.7,0.10945,0.00014,5.57143]
[1777231411567,44.27,78352.78,144.7,0.10937,0.00014,5.56844]
[1777231411842,44.27,78346.77,144.7,0.10837,0.00014,5.52762]
[1777231412714,44.27,78346.77,144.7,0.10837,0.00014,5.52762]
[1777231412931,44.27,78343.01,144.7,0.10784,0.00014,5.50777]
[1777231416256,44.28,78338.05,144.7,0.10715,0.00014,5.48222]
[1777231416257,44.28,78336.32,144.7,0.10692,0.00014,5.47342]
[1777231417119,44.28,78336.32,144.7,0.10692,0.00014,5.47342]
[1777231417178,44.28,78335.13,144.7,0.10675,0.00014,5.46717]
[1777231417893,44.28,78335.13,144.7,0.10675,0.00014,5.46717]
[1777231417994,44.28,78333.52,144.7,0.10653,0.00014,5.45902]
[1777231418689,44.28,78333.52,144.7,0.10653,0.00014,5.45902]
[1777231418713,44.28,78333.52,144.7,0.10653,0.00014,5.45902]
[1777231418768,44.28,78333.52,144.7,0.10653,0.00014,5.45902]
[1777231418926,44.28,78333.52,144.7,0.10653,0.00014,5.45902]
[1777231418994,44.28,78326.56,144.7,0.10557,0.00014,5.42263]
[1777231420102,44.28,78326.56,144.7,0.10557,0.00014,5.42263]
[1777231421540,44.28,78325.35,144.7,0.10539,0.00014,5.41604]
[1777231421574,44.28,78325.35,144.7,0.10539,0.00014,5.41604]
[1777231423138,44.28,78324.71,144.7,0.1053,0.00014,5.4125]
[1777231423139,44.28,78324.71,144.7,0.1053,0.00014,5.4125]
[1777231423926,44.28,78333.15,144.7,0.10647,0.00014,5.45653]
[1777231424477,44.28,78333.15,144.7,0.10647,0.00014,5.45653]
[1777231425109,44.28,78333.15,144.7,0.10647,0.00014,5.45653]
[1777231425211,44.27,78338.16,144.7,0.10717,0.00014,5.48267]
[1777231425939,44.27,78353.87,144.7,0.10939,0.00014,5.56527]
[1777231427593,44.27,78351.06,144.7,0.10898,0.00014,5.55032]
[1777231427953,44.27,78341.94,144.7,0.10769,0.00014,5.50222]
[1777231429221,44.27,78341.94,144.7,0.10769,0.00014,5.50222]
[1777231429225,44.27,78341.94,144.7,0.10769,0.00014,5.50222]
[1777231429316,44.27,78340.71,144.7,0.10751,0.00014,5.49572]
[1777231430954,44.27,78338.62,144.7,0.10722,0.00014,5.48457]
[1777231431982,44.27,78323.95,144.7,0.10516,0.00014,5.40753]
[1777231434556,44.27,78321.55,144.7,0.10483,0.00014,5.39493]
[1777231439386,44.27,78317.69,144.7,0.10429,0.00014,5.37466]
[1777231439594,44.27,78317.69,144.7,0.10429,0.00014,5.37466]
[1777231440040,44.27,78317.0,144.7,0.1042,0.00014,5.37107]
[1777231445074,44.27,78316.12,144.7,0.10406,0.00014,5.36594]
[1777231450110,44.26,78314.47,144.7,0.10382,0.00014,5.35671]
[1777231452127,44.26,78309.14,144.7,0.10308,0.00014,5.32877]
[1777231454141,44.26,78302.07,144.7,0.10212,0.00014,5.29198]
[1777231455148,44.26,78296.47,144.7,0.10136,0.00013,5.26299]
[1777231456028,44.26,78296.47,144.7,0.10136,0.00013,5.26299]
[1777231458086,44.26,78300.77,144.7,0.10194,0.00014,5.28513]
[1777231460144,44.26,78301.35,144.7,0.10201,0.00014,5.28796]
[1777231463204,44.26,78286.67,144.7,0.10003,0.00013,5.21172]
[1777231465218,44.26,78279.77,144.7,0.09911,0.00013,5.17617]
[1777231465416,44.26,78279.77,144.7,0.09911,0.00013,5.17617]
[1777231469017,44.26,78273.68,144.7,0.09832,0.00013,5.14549]
[1777231470688,44.26,78272.16,144.7,0.09814,0.00013,5.13857]
[1777231471260,44.27,78267.67,144.7,0.0974,0.00013,5.10652]
[1777231471663,44.27,78267.67,144.7,0.0974,0.00013,5.10652]
[1777231471964,44.27,78267.67,144.7,0.0974,0.00013,5.10652]
[1777231472394,44.27,78267.67,144.7,0.0974,0.00013,5.10652]
[1777231472268,44.26,78260.39,144.7,0.09644,0.00013,5.06915]
[1777231474805,44.26,78262.51,144.7,0.09671,0.00013,5.07957]
[1777231475289,44.26,78262.99,144.7,0.09677,0.00013,5.08182]
[1777231480326,44.27,78262.76,144.7,0.09676,0.00013,5.08149]
[1777231485361,44.27,78261.64,144.7,0.09663,0.00013,5.07636]
[1777231490395,44.27,78258.25,144.7,0.0962,0.00013,5.05974]
[1777231495431,44.27,78253.58,144.7,0.09561,0.00013,5.03666]
[1777231496452,44.27,78253.58,144.7,0.09561,0.00013,5.03666]
[1777231497376,44.28,78254.12,144.7,0.09569,0.00013,5.03971]
[1777231499192,44.28,78253.25,144.7,0.09557,0.00013,5.03512]
[1777231500473,44.27,78248.61,144.7,0.09497,0.00013,5.01126]
[1777231501294,44.27,78248.61,144.7,0.09497,0.00013,5.01126]
[1777231501368,44.27,78241.11,144.7,0.094,0.00013,4.97319]
[1777231503518,44.27,78240.74,144.7,0.09395,0.00013,4.97123]
[1777231504412,44.27,78240.74,144.7,0.09395,0.00013,4.97123]
[1777231505179,44.27,78241.62,144.7,0.09406,0.00013,4.97554]
[1777231505184,44.27,78257.75,144.7,0.09614,0.00013,5.05725]
[1777231505539,44.27,78257.75,144.7,0.09614,0.00013,5.05725]
[1777231505568,44.27,78257.75,144.7,0.09614,0.00013,5.05725]
[1777231505802,44.27,78257.75,144.7,0.09614,0.00013,5.05725]
[1777231505872,44.27,78264.04,144.7,0.09696,0.00013,5.08944]
[1777231507605,44.27,78268.38,144.7,0.09754,0.00013,5.11183]
[1777231507615,44.27,78268.42,144.7,0.09754,0.00013,5.11204]
[1777231509728,44.27,78263.69,144.7,0.09693,0.00013,5.08811]
[1777231509959,44.28,78260.59,144.7,0.09653,0.00013,5.07246]
[1777231510538,44.28,78249.85,144.7,0.09514,0.00013,5.01789]
[1777231512095,44.28,78249.85,144.7,0.09514,0.00013,5.01789]
[1777231512407,44.27,78243.63,144.7,0.09433,0.00013,4.98606]
[1777231512552,44.27,78236.66,144.7,0.09344,0.00013,4.95087]
[1777231516581,44.27,78247.88,144.7,0.09487,0.00013,5.00724]
[1777231517848,44.27,78247.88,144.7,0.09487,0.00013,5.00724]
[1777231517877,44.27,78242.26,144.7,0.09414,0.00013,4.97865]
[1777231519234,44.27,78233.16,144.7,0.09298,0.00013,4.93256]
[1777231519602,44.27,78226.69,144.7,0.09216,0.00013,4.90004]
[1777231521990,44.26,78221.08,144.7,0.09139,0.00013,4.86931]
[1777231523312,44.26,78221.08,144.7,0.09139,0.00013,4.86931]
[1777231523377,44.26,78209.29,144.7,0.08992,0.00012,4.81042]
[1777231525644,44.27,78218.58,144.7,0.09112,0.00012,4.85857]
[1777231528208,44.27,78217.69,144.7,0.09101,0.00012,4.85411]
[1777231528466,44.27,78214.08,144.7,0.09056,0.00012,4.83607]
[1777231529021,44.27,78203.92,144.7,0.0893,0.00012,4.78531]
[1777231531422,44.26,78192.82,144.7,0.08775,0.00012,4.71956]
[1777231531724,44.26,78192.82,144.7,0.08775,0.00012,4.71956]
[1777231531813,44.26,78192.82,144.7,0.08775,0.00012,4.71956]
[1777231532124,44.26,78192.82,144.7,0.08775,0.00012,4.71956]
[1777231532199,44.25,78181.08,144.7,0.08633,0.00012,4.66154]
[1777231532701,44.25,78181.08,144.7,0.08633,0.00012,4.66154]
[1777231532970,44.25,78167.07,144.7,0.08465,0.00012,4.5927]
[1777231533786,44.25,78167.07,144.7,0.08465,0.00012,4.5927]
[1777231534369,44.24,78162.15,144.7,0.08402,0.00012,4.56689]
[1777231535770,44.26,78157.63,144.7,0.08354,0.00012,4.54711]
[1777231536006,44.27,78156.87,144.7,0.08352,0.00012,4.5459]
[1777231537780,44.26,78154.88,144.7,0.08326,0.00012,4.5351]
[1777231538746,44.26,78157.8,144.7,0.08357,0.00012,4.54828]
[1777231541774,44.24,78147.96,144.7,0.08234,0.00012,4.49706]
[1777231542715,44.24,78147.96,144.7,0.08234,0.00012,4.49706]
[1777231544339,44.24,78144.95,144.7,0.08198,0.00012,4.48215]
[1777231544414,44.24,78144.95,144.7,0.08198,0.00012,4.48215]
[1777231544462,44.24,78144.95,144.7,0.08198,0.00012,4.48215]
[1777231544481,44.24,78138.19,144.7,0.0812,0.00011,4.44946]
[1777231544531,44.24,78138.19,144.7,0.0812,0.00011,4.44946]
[1777231545409,44.24,78138.19,144.7,0.0812,0.00011,4.44946]
[1777231545422,44.24,78131.74,144.7,0.08046,0.00011,4.41855]
[1777231545774,44.24,78131.74,144.7,0.08046,0.00011,4.41855]
[1777231546191,44.24,78131.74,144.7,0.08046,0.00011,4.41855]
[1777231548044,44.24,78131.71,144.7,0.08048,0.00011,4.41925]
[1777231550359,44.24,78130.53,144.7,0.08035,0.00011,4.41375]
[1777231550832,44.25,78134.85,144.7,0.08086,0.00011,4.43527]
[1777231550930,44.25,78134.85,144.7,0.08086,0.00011,4.43527]
[1777231550985,44.24,78128.47,144.7,0.08012,0.00011,4.40443]
[1777231552263,44.24,78128.47,144.7,0.08012,0.00011,4.40443]
[1777231552348,44.24,78128.47,144.7,0.08012,0.00011,4.40443]
[1777231552441,44.24,78114.34,144.7,0.07853,0.00011,4.33709]
[1777231552842,44.24,78114.34,144.7,0.07853,0.00011,4.33709]
[1777231553121,44.24,78114.34,144.7,0.07853,0.00011,4.33709]
[1777231553131,44.24,78113.07,144.7,0.07839,0.00011,4.33115]
[1777231554253,44.24,78113.07,144.7,0.07839,0.00011,4.33115]
[1777231556184,44.25,78111.01,144.7,0.07818,0.00011,4.32221]
[1777231556499,44.25,78105.65,144.7,0.07759,0.00011,4.29729]
[1777231556757,44.25,78105.65,144.7,0.07759,0.00011,4.29729]
[1777231557467,44.25,78105.65,144.7,0.07759,0.00011,4.29729]
[1777231557471,44.25,78090.51,144.7,0.07593,0.00011,4.22625]
[1777231557795,44.25,78090.51,144.7,0.07593,0.00011,4.22625]
[1777231558285,44.25,78090.51,144.7,0.07593,0.00011,4.22625]
[1777231558371,44.25,78084.68,144.7,0.0753,0.00011,4.19923]
[1777231558860,44.25,78084.68,144.7,0.0753,0.00011,4.19923]
[1777231558901,44.25,78084.68,144.7,0.0753,0.00011,4.19923]
[1777231558962,44.25,78084.68,144.7,0.0753,0.00011,4.19923]
[1777231559356,44.25,78084.68,144.7,0.0753,0.00011,4.19923]
[1777231559383,44.25,78076.92,144.7,0.07447,0.00011,4.16336]
[1777231559913,44.25,78076.92,144.7,0.07447,0.00011,4.16336]
[1777231559972,44.25,78069.54,144.7,0.07368,0.00011,4.12941]
[1777231561014,44.25,78069.54,144.7,0.07368,0.00011,4.12941]
[1777231561190,44.25,78069.54,144.7,0.07368,0.00011,4.12941]
[1777231561192,44.25,78069.54,144.7,0.07368,0.00011,4.12941]
[1777231561223,44.25,78069.33,144.7,0.07366,0.00011,4.12843]
[1777231562249,44.25,78069.33,144.7,0.07366,0.00011,4.12843]
[1777231562269,44.26,78083.05,144.7,0.07514,0.00011,4.19253]
[1777231562671,44.26,78083.05,144.7,0.07514,0.00011,4.19253]
[1777231562683,44.26,78083.05,144.7,0.07514,0.00011,4.19253]
[1777231562878,44.26,78083.05,144.7,0.07514,0.00011,4.19253]
[1777231563329,44.26,78081.64,144.7,0.075,0.00011,4.18627]
[1777231564100,44.26,78081.64,144.7,0.075,0.00011,4.18627]
[1777231564482,44.26,78081.64,144.7,0.075,0.00011,4.18627]
[1777231564427,44.26,78064.19,144.7,0.07312,0.00011,4.10512]
[1777231564685,44.26,78064.19,144.7,0.07312,0.00011,4.10512]
[1777231566951,44.24,78074.18,144.7,0.0741,0.00011,4.14761]
[1777231567554,44.24,78074.18,144.7,0.0741,0.00011,4.14761]
[1777231568493,44.24,78071.28,144.7,0.07378,0.00011,4.13379]
[1777231574000,44.25,78069.91,144.7,0.07371,0.00011,4.13083]
[1777231579035,44.27,78068.04,144.7,0.07359,0.00011,4.12549]
[1777231580836,44.27,78067.33,144.7,0.07352,0.00011,4.12227]
[1777231580937,44.27,78067.33,144.7,0.07352,0.00011,4.12227]
[1777231581243,44.27,78058.9,144.7,0.07263,0.00011,4.0835]
[1777231582056,44.26,78048.94,144.7,0.07151,0.0001,4.03499]
[1777231582956,44.26,78048.94,144.7,0.07151,0.0001,4.03499]
[1777231583221,44.26,78048.94,144.7,0.07151,0.0001,4.03499]
[1777231583287,44.25,78048.46,144.7,0.07142,0.0001,4.03065]
[1777231583980,44.25,78048.46,144.7,0.07142,0.0001,4.03065]
[1777231586057,44.26,78049.87,144.7,0.07165,0.0001,4.0408]
[1777231588104,44.29,78060.07,144.7,0.07282,0.00011,4.09208]
[1777231589940,44.29,78057.29,144.7,0.07255,0.00011,4.08033]
[1777231590116,44.29,78057.29,144.7,0.07255,0.00011,4.08033]
[1777231590266,44.3,78085.84,144.7,0.07564,0.00011,4.21374]
[1777231590696,44.3,78085.84,144.7,0.07564,0.00011,4.21374]
[1777231590867,44.3,78085.84,144.7,0.07564,0.00011,4.21374]
[1777231591260,44.3,78085.84,144.7,0.07564,0.00011,4.21374]
[1777231591386,44.3,78085.84,144.7,0.07564,0.00011,4.21374]
[1777231591474,44.31,78122.03,144.7,0.07957,0.00011,4.3783]
[1777231592165,44.31,78122.03,144.7,0.07957,0.00011,4.3783]
[1777231592224,44.31,78122.03,144.7,0.07957,0.00011,4.3783]
[1777231592233,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231592585,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231592626,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231593306,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231593316,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231593472,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231593519,44.31,78153.7,144.7,0.08322,0.00012,4.53066]
[1777231593512,44.31,78169.86,144.7,0.08513,0.00012,4.60931]
[1777231593659,44.31,78169.86,144.7,0.08513,0.00012,4.60931]
[1777231594496,44.32,78185.07,144.7,0.08696,0.00012,4.68416]
[1777231594901,44.32,78185.07,144.7,0.08696,0.00012,4.68416]
[1777231595134,44.32,78185.07,144.7,0.08696,0.00012,4.68416]
[1777231595233,44.32,78185.07,144.7,0.08696,0.00012,4.68416]
[1777231595251,44.32,78210.95,144.7,0.09013,0.00012,4.81242]
[1777231595845,44.32,78210.95,144.7,0.09013,0.00012,4.81242]
[1777231596173,44.32,78225.66,144.7,0.09197,0.00013,4.88621]
[1777231596682,44.32,78225.66,144.7,0.09197,0.00013,4.88621]
[1777231597314,44.32,78225.66,144.7,0.09197,0.00013,4.88621]
[1777231597415,44.32,78217.85,144.7,0.091,0.00012,4.84738]
[1777231598728,44.32,78216.98,144.7,0.0909,0.00012,4.84333]
[1777231599179,44.32,78216.98,144.7,0.0909,0.00012,4.84333]
[1777231600444,44.32,78219.7,144.7,0.09125,0.00013,4.8572]
[1777231600930,44.32,78223.05,144.7,0.09167,0.00013,4.87423]
[1777231601208,44.32,78222.28,144.7,0.09158,0.00013,4.87062]
[1777231601662,44.32,78222.28,144.7,0.09158,0.00013,4.87062]
[1777231602215,44.32,78220.05,144.7,0.0913,0.00013,4.85943]
[1777231603285,44.32,78220.05,144.7,0.0913,0.00013,4.85943]
[1777231603485,44.32,78220.05,144.7,0.0913,0.00013,4.85943]
[1777231604140,44.33,78218.67,144.7,0.09114,0.00012,4.85281]
[1777231604262,44.33,78218.67,144.7,0.09114,0.00012,4.85281]
[1777231604350,44.33,78208.82,144.7,0.08992,0.00012,4.80401]
[1777231604823,44.33,78208.82,144.7,0.08992,0.00012,4.80401]
[1777231604829,44.33,78208.82,144.7,0.08992,0.00012,4.80401]
[1777231605296,44.33,78208.82,144.7,0.08992,0.00012,4.80401]
[1777231607192,44.33,78200.37,144.7,0.0889,0.00012,4.76282]
[1777231607423,44.33,78200.37,144.7,0.0889,0.00012,4.76282]
[1777231607433,44.33,78200.37,144.7,0.0889,0.00012,4.76282]
[1777231607437,44.33,78196.79,144.7,0.08847,0.00012,4.74553]
[1777231608270,44.33,78196.79,144.7,0.08847,0.00012,4.74553]
[1777231608274,44.33,78196.79,144.7,0.08847,0.00012,4.74553]
[1777231610650,44.34,78193.63,144.7,0.0881,0.00012,4.7304]
[1777231616317,44.34,78197.44,144.7,0.0886,0.00012,4.75084]
[1777231618033,44.35,78197.52,144.7,0.08862,0.00012,4.75152]
[1777231623367,44.35,78196.09,144.7,0.08847,0.00012,4.7455]
[1777231624391,44.35,78196.09,144.7,0.08847,0.00012,4.7455]
[1777231630415,44.36,78194.63,144.7,0.08834,0.00012,4.74028]
[1777231632430,44.36,78206.31,144.7,0.08979,0.00012,4.79867]
[1777231636458,44.37,78214.07,144.7,0.09077,0.00012,4.83811]
[1777231641493,44.37,78214.24,144.7,0.09081,0.00012,4.83963]
[1777231646528,44.38,78212.83,144.7,0.09066,0.00012,4.83339]
[1777231650556,44.38,78204.98,144.7,0.0897,0.00012,4.79504]
[1777231655591,44.38,78204.84,144.7,0.08957,0.00012,4.78643]
[1777231659619,44.39,78199.53,144.7,0.08893,0.00012,4.76101]
[1777231661456,44.39,78199.53,144.7,0.08893,0.00012,4.76101]
[1777231661545,44.39,78193.88,144.7,0.08826,0.00012,4.7336]
[1777231662641,44.39,78186.26,144.7,0.08733,0.00012,4.69622]
[1777231664655,44.39,78173.39,144.7,0.0858,0.00012,4.63351]
[1777231668682,44.4,78179.45,144.7,0.08655,0.00012,4.66429]
[1777231673913,44.41,78182.55,144.7,0.08695,0.00012,4.6807]
[1777231679761,44.41,78186.66,144.7,0.08748,0.00012,4.70225]
[1777231681631,44.41,78186.66,144.7,0.08748,0.00012,4.70225]
[1777231683176,44.42,78192.5,144.7,0.08821,0.00012,4.73159]
[1777231683535,44.42,78199.07,144.7,0.08902,0.00012,4.76433]
[1777231684622,44.42,78190.48,144.7,0.08797,0.00012,4.72204]
[1777231684796,44.42,78181.8,144.7,0.08693,0.00012,4.67955]
[1777231689831,44.42,78180.77,144.7,0.08683,0.00012,4.67569]
[1777231695874,44.43,78180.37,144.7,0.08682,0.00012,4.6752]
[1777231697887,44.43,78186.04,144.7,0.08752,0.00012,4.70349]
[1777231702923,44.44,78184.64,144.7,0.08737,0.00012,4.69764]
[1777231706385,44.44,78185.13,144.7,0.08744,0.00012,4.70045]
[1777231711989,44.45,78188.99,144.7,0.08782,0.00012,4.71263]
[1777231714003,44.46,78194.67,144.7,0.08853,0.00012,4.74124]
[1777231719038,44.46,78197.88,144.7,0.08895,0.00012,4.7584]
[1777231724073,44.47,78196.45,144.7,0.08881,0.00012,4.75261]
[1777231725121,44.47,78196.45,144.7,0.08881,0.00012,4.75261]
[1777231725496,44.47,78196.45,144.7,0.08881,0.00012,4.75261]
[1777231731123,44.47,78193.75,144.7,0.08851,0.00012,4.74041]
[1777231736160,44.48,78192.91,144.7,0.08843,0.00012,4.73721]
[1777231740092,44.48,78191.87,144.7,0.08831,0.00012,4.73267]
[1777231741105,44.48,78191.89,144.7,0.08832,0.00012,4.73297]
[1777231746227,44.49,78191.53,144.7,0.0883,0.00012,4.73222]
[1777231747236,44.49,78183.31,144.7,0.08732,0.00012,4.6922]
[1777231750793,44.49,78178.58,144.7,0.08677,0.00012,4.66977]
[1777231751264,44.5,78184.43,144.7,0.08748,0.00012,4.69869]
[1777231755292,44.5,78194.61,144.7,0.08874,0.00012,4.74977]
[1777231759319,44.5,78200.1,144.7,0.08943,0.00012,4.77753]
[1777231764354,44.51,78200.07,144.7,0.08944,0.00012,4.77814]
[1777231766472,44.51,78200.04,144.7,0.08944,0.00012,4.77814]
[1777231772411,44.51,78200.81,144.7,0.08942,0.00012,4.77401]
[1777231776726,44.52,78201.93,144.7,0.08957,0.00012,4.78001]
[1777231777697,44.52,78211.67,144.7,0.09078,0.00012,4.82856]
[1777231779459,44.54,78217.45,144.7,0.09161,0.00013,4.86168]
[1777231782395,44.54,78218.66,144.7,0.09178,0.00013,4.8684]
[1777231782622,44.55,78220.34,144.7,0.092,0.00013,4.8771]
[1777231783774,44.55,78223.2,144.7,0.09237,0.00013,4.89194]
[1777231784496,44.55,78224.78,144.7,0.09259,0.00013,4.90037]
[1777231789530,44.56,78224.3,144.7,0.09257,0.00013,4.89989]
[1777231790683,44.56,78224.3,144.7,0.09257,0.00013,4.89989]
[1777231791545,44.56,78222.38,144.7,0.09234,0.00013,4.89074]
[1777231792033,44.56,78222.38,144.7,0.09234,0.00013,4.89074]
[1777231792552,44.56,78222.2,144.7,0.09232,0.00013,4.88991]
[1777231793288,44.56,78222.2,144.7,0.09232,0.00013,4.88991]
[1777231793558,44.56,78221.96,144.7,0.0923,0.00013,4.88891]
[1777231794116,44.56,78221.96,144.7,0.0923,0.00013,4.88891]
[1777231794566,44.57,78222.12,144.7,0.09233,0.00013,4.89025]
[1777231799600,44.57,78221.93,144.7,0.09233,0.00013,4.89031]
[1777231800069,44.57,78221.93,144.7,0.09233,0.00013,4.89031]
[1777231800194,44.57,78221.93,144.7,0.09233,0.00013,4.89031]
[1777231800607,44.57,78221.66,144.7,0.0923,0.00013,4.88916]
[1777231802333,44.58,78222.05,144.7,0.09237,0.00013,4.89163]
[1777231802622,44.58,78221.27,144.7,0.09228,0.00013,4.88827]
[1777231806683,44.58,78221.78,144.7,0.09238,0.00013,4.89196]
[1777231807571,44.59,78221.77,144.7,0.09238,0.00013,4.89229]
[1777231810062,44.59,78228.15,144.7,0.09321,0.00013,4.92492]
[1777231810573,44.59,78228.15,144.7,0.09321,0.00013,4.92492]
[1777231810578,44.59,78228.15,144.7,0.09321,0.00013,4.92492]
[1777231810678,44.59,78229.42,144.7,0.09338,0.00013,4.9316]
[1777231812164,44.59,78229.79,144.7,0.09344,0.00013,4.93391]
[1777231812732,44.59,78229.79,144.7,0.09344,0.00013,4.93391]
[1777231821756,44.62,78229.56,144.7,0.09352,0.00013,4.93724]
[1777231824735,44.62,78231.32,144.7,0.09377,0.00013,4.94694]
[1777231824777,44.62,78239.39,144.7,0.09481,0.00013,4.98786]
[1777231824797,44.62,78239.39,144.7,0.09481,0.00013,4.98786]
[1777231824853,44.62,78239.39,144.7,0.09481,0.00013,4.98786]
[1777231825501,44.62,78239.39,144.7,0.09481,0.00013,4.98786]
[1777231826510,44.63,78239.39,144.7,0.09482,0.00013,4.98829]
[1777231827335,44.63,78244.44,144.7,0.09548,0.00013,5.01406]
[1777231828342,44.63,78243.27,144.7,0.09533,0.00013,5.00851]
[1777231829811,44.63,78232.78,144.7,0.09401,0.00013,4.95653]
[1777231835788,44.64,78231.13,144.7,0.09369,0.00013,4.94077]
[1777231839303,44.65,78231.89,144.7,0.09385,0.00013,4.94673]
[1777231839420,44.66,78231.52,144.7,0.09381,0.00013,4.94531]
[1777231840888,44.66,78224.75,144.7,0.09296,0.00013,4.91158]
[1777231845976,44.66,78224.47,144.7,0.09294,0.00013,4.91076]
[1777231851969,44.66,78223.71,144.7,0.09287,0.00013,4.90805]
[1777231852958,44.66,78223.71,144.7,0.09287,0.00013,4.90805]
[1777231853039,44.66,78223.71,144.7,0.09287,0.00013,4.90805]
[1777231853141,44.67,78223.23,144.7,0.09281,0.00013,4.90597]
[1777231859014,44.68,78223.44,144.7,0.09292,0.00013,4.90991]
[1777231864050,44.69,78225.38,144.7,0.09322,0.00013,4.92198]
[1777231864980,44.69,78225.38,144.7,0.09322,0.00013,4.92198]
[1777231866064,44.7,78237.06,144.7,0.09473,0.00013,4.98131]
[1777231871099,44.71,78236.06,144.7,0.09465,0.00013,4.97816]
[1777231875133,44.72,78230.07,144.7,0.09393,0.00013,4.94969]
[1777231876549,44.72,78230.07,144.7,0.09393,0.00013,4.94969]
[1777231876559,44.72,78229.09,144.7,0.09381,0.00013,4.94521]
[1777231882319,44.72,78228.95,144.7,0.09382,0.00013,4.94571]
[1777231883673,44.72,78228.74,144.7,0.0938,0.00013,4.9449]
[1777231883775,44.73,78222.14,144.7,0.09298,0.00013,4.91221]
[1777231884196,44.73,78212.09,144.7,0.09172,0.00012,4.8622]
[1777231885480,44.73,78212.09,144.7,0.09172,0.00012,4.8622]
[1777231886632,44.73,78209.73,144.7,0.09142,0.00012,4.85053]
[1777231891245,44.73,78202.94,144.7,0.09044,0.00012,4.80823]
[1777231896279,44.73,78206.8,144.7,0.09093,0.00012,4.82781]
[1777231901315,44.73,78205.18,144.7,0.09074,0.00012,4.82018]
[1777231906350,44.73,78203.53,144.7,0.09055,0.00012,4.81242]
[1777231909555,44.74,78193.76,144.7,0.08935,0.00012,4.7646]
[1777231915413,44.74,78189.74,144.7,0.08889,0.00012,4.74598]
[1777231920447,44.75,78190.89,144.7,0.08905,0.00012,4.75259]
[1777231925483,44.75,78189.35,144.7,0.08889,0.00012,4.74596]
[1777231930517,44.76,78190.68,144.7,0.08908,0.00012,4.75343]
[1777231935552,44.76,78189.61,144.7,0.08897,0.00012,4.74908]
[1777231939673,44.76,78187.38,144.7,0.08871,0.00012,4.7387]
[1777231939829,44.76,78187.38,144.7,0.08871,0.00012,4.7387]
[1777231940278,44.76,78182.4,144.7,0.08811,0.00012,4.71452]
[1777231940587,44.77,78173.93,144.7,0.08709,0.00012,4.67332]
[1777231941596,44.77,78168.41,144.7,0.08644,0.00012,4.64667]
[1777231942354,44.77,78168.41,144.7,0.08644,0.00012,4.64667]
[1777231942602,44.77,78166.41,144.7,0.08621,0.00012,4.6372]
[1777231945430,44.77,78162.34,144.7,0.08573,0.00012,4.61765]
[1777231946456,44.77,78160.37,144.7,0.0855,0.00012,4.60823]
[1777231946630,44.77,78153.49,144.7,0.08468,0.00012,4.57481]
[1777231946996,44.77,78153.49,144.7,0.08468,0.00012,4.57481]
[1777231947203,44.77,78153.49,144.7,0.08468,0.00012,4.57481]
[1777231947450,44.77,78153.49,144.7,0.08468,0.00012,4.57481]
[1777231947637,44.77,78147.17,144.7,0.08394,0.00012,4.54442]
[1777231948822,44.77,78147.17,144.7,0.08394,0.00012,4.54442]
[1777231948872,44.77,78144.75,144.7,0.08365,0.00012,4.53251]
[1777231954685,44.77,78143.04,144.7,0.08332,0.00012,4.51604]
[1777231955695,44.77,78149.54,144.7,0.08408,0.00012,4.54736]
[1777231960730,44.77,78146.58,144.7,0.08375,0.00012,4.5335]
[1777231965765,44.77,78144.97,144.7,0.08357,0.00012,4.52619]
[1777231969462,44.78,78146.58,144.7,0.08376,0.00012,4.53419]
[1777231969792,44.78,78149.06,144.7,0.08405,0.00012,4.54618]
[1777231974858,44.77,78150.52,144.7,0.08419,0.00012,4.55164]
[1777231977448,44.76,78148.71,144.7,0.08396,0.00012,4.54231]
[1777231978096,44.76,78148.1,144.7,0.08388,0.00012,4.53908]
[1777231978597,44.76,78148.1,144.7,0.08388,0.00012,4.53908]
[1777231978887,44.76,78156.72,144.7,0.08489,0.00012,4.58031]
[1777231983922,44.77,78157.95,144.7,0.08507,0.00012,4.58777]
[1777231985133,44.77,78157.76,144.7,0.08505,0.00012,4.58717]
[1777231985936,44.77,78154.55,144.7,0.08468,0.00012,4.57199]
[1777231987678,44.77,78150.81,144.7,0.08425,0.00012,4.55432]
[1777231987684,44.77,78150.81,144.7,0.08425,0.00012,4.55432]
[1777231987777,44.78,78150.81,144.7,0.08426,0.00012,4.55465]
[1777231990163,44.78,78150.19,144.7,0.0842,0.00012,4.55203]
[1777231991802,44.78,78147.18,144.7,0.08386,0.00012,4.5383]
[1777231991903,44.78,78148.13,144.7,0.08398,0.00012,4.54325]
[1777231997203,44.79,78145.39,144.7,0.08368,0.00012,4.53075]
[1777232003715,44.79,78146.12,144.7,0.08379,0.00012,4.53533]
[1777232003945,44.79,78146.12,144.7,0.08379,0.00012,4.53533]
[1777232003817,44.79,78146.07,144.7,0.08379,0.00012,4.53544]
[1777232004068,44.79,78146.63,144.7,0.08386,0.00012,4.53813]
[1777232009766,44.8,78146.59,144.7,0.08387,0.00012,4.53857]
[1777232009868,44.8,78144.61,144.7,0.08365,0.00012,4.52939]
[1777232011117,44.8,78137.26,144.7,0.08265,0.00012,4.48515]
[1777232012125,44.8,78143.79,144.7,0.0834,0.00012,4.51624]
[1777232017514,44.79,78148.85,144.7,0.08397,0.00012,4.53962]
[1777232017616,44.79,78147.55,144.7,0.08381,0.00012,4.53317]
[1777232020181,44.8,78138.62,144.7,0.08279,0.00012,4.49094]
[1777232025216,44.8,78135.54,144.7,0.08246,0.00012,4.47744]
[1777232026975,44.8,78135.54,144.7,0.08246,0.00012,4.47744]
[1777232027563,44.8,78135.37,144.7,0.08245,0.00012,4.47688]
[1777232028431,44.8,78134.82,144.7,0.08238,0.00012,4.47415]
[1777232028436,44.8,78134.78,144.7,0.08238,0.00012,4.47423]
[1777232029506,44.8,78134.78,144.7,0.08238,0.00012,4.47423]
[1777232029608,44.8,78133.69,144.7,0.08226,0.00012,4.46893]
[1777232035290,44.81,78135.73,144.7,0.08253,0.00012,4.4803]
[1777232040325,44.82,78141.22,144.7,0.0832,0.00012,4.50775]
[1777232045361,44.82,78140.64,144.7,0.08315,0.00012,4.50604]
[1777232050396,44.83,78137.38,144.7,0.0828,0.00012,4.49158]
[1777232052268,44.83,78137.09,144.7,0.08278,0.00012,4.49043]
[1777232052649,44.83,78137.09,144.7,0.08278,0.00012,4.49043]
[1777232052707,44.83,78137.09,144.7,0.08278,0.00012,4.49043]
[1777232053181,44.83,78135.36,144.7,0.08258,0.00012,4.48241]
[1777232053417,44.83,78135.27,144.7,0.08258,0.00012,4.48224]
[1777232058452,44.83,78132.7,144.7,0.08227,0.00012,4.46945]
[1777232061001,44.83,78132.65,144.7,0.08226,0.00012,4.46912]
[1777232061872,44.83,78131.84,144.7,0.08217,0.00011,4.46517]
[1777232067515,44.83,78123.0,144.7,0.08115,0.00011,4.42285]
[1777232072550,44.83,78123.1,144.7,0.08101,0.00011,4.41436]
[1777232077586,44.83,78129.83,144.7,0.08178,0.00011,4.44623]
[1777232082621,44.82,78130.03,144.7,0.0818,0.00011,4.44693]
[1777232087656,44.82,78129.63,144.7,0.08174,0.00011,4.44474]
[1777232093698,44.82,78129.49,144.7,0.08172,0.00011,4.44371]
[1777232094810,44.82,78129.49,144.7,0.08172,0.00011,4.44371]
[1777232095404,44.82,78129.49,144.7,0.08172,0.00011,4.44365]
[1777232095455,44.82,78129.49,144.7,0.08172,0.00011,4.44365]
[1777232095711,44.82,78136.98,144.7,0.08258,0.00012,4.47926]
[1777232096651,44.82,78136.98,144.7,0.08258,0.00012,4.47926]
[1777232096958,44.82,78142.26,144.7,0.08319,0.00012,4.50474]
[1777232097590,44.82,78142.26,144.7,0.08319,0.00012,4.50474]
[1777232097727,44.82,78167.05,144.7,0.08612,0.00012,4.62453]
[1777232098734,44.83,78173.42,144.7,0.08689,0.00012,4.65568]
[1777232101755,44.83,78185.4,144.7,0.08835,0.00012,4.71463]
[1777232102781,44.83,78185.4,156.8,0.08835,0.00012,4.71463]
[1777232104139,44.83,78192.94,156.8,0.08927,0.00012,4.75174]
[1777232104784,44.83,78192.94,156.8,0.08927,0.00012,4.75174]
[1777232104790,44.83,78192.94,156.8,0.08927,0.00012,4.75174]
[1777232104876,44.83,78192.22,156.8,0.08918,0.00012,4.74826]
[1777232105782,44.83,78182.48,156.8,0.08799,0.00012,4.70032]
[1777232106790,44.83,78175.87,156.8,0.08719,0.00012,4.66789]
[1777232107190,44.83,78175.87,156.8,0.08719,0.00012,4.66789]
[1777232107790,44.83,78175.87,156.8,0.08719,0.00012,4.66789]
[1777232107983,44.83,78166.83,156.8,0.0861,0.00012,4.62383]
[1777232108805,44.82,78155.62,156.8,0.08477,0.00012,4.56929]
[1777232109811,44.82,78148.55,156.8,0.08393,0.00012,4.53498]
[1777232110597,44.82,78148.55,156.8,0.08393,0.00012,4.53498]
[1777232112131,44.82,78138.65,156.8,0.08277,0.00012,4.48709]
[1777232112481,44.82,78138.65,156.8,0.08277,0.00012,4.48709]
[1777232113040,44.82,78138.65,156.8,0.08277,0.00012,4.48709]
[1777232113044,44.82,78138.65,156.8,0.08277,0.00012,4.48709]
[1777232112833,44.82,78127.92,156.8,0.08153,0.00011,4.43579]
[1777232113229,44.82,78127.92,156.8,0.08153,0.00011,4.43579]
[1777232113331,44.82,78127.92,156.8,0.08153,0.00011,4.43579]
[1777232113840,44.82,78115.29,156.8,0.08009,0.00011,4.37585]
[1777232114847,44.82,78097.81,156.8,0.07813,0.00011,4.2937]
[1777232115130,44.82,78097.81,156.8,0.07813,0.00011,4.2937]
[1777232115466,44.82,78097.81,156.8,0.07813,0.00011,4.2937]
[1777232115854,44.82,78084.72,156.8,0.07669,0.00011,4.23281]
[1777232116861,44.82,78078.51,156.8,0.07602,0.00011,4.2042]
[1777232117225,44.82,78078.51,156.8,0.07602,0.00011,4.2042]
[1777232117548,44.82,78078.51,156.8,0.07602,0.00011,4.2042]
[1777232117867,44.82,78082.08,156.8,0.07641,0.00011,4.22093]
[1777232118875,44.82,78090.18,156.8,0.0773,0.00011,4.2585]
[1777232124038,44.82,78094.78,156.8,0.07779,0.00011,4.27941]
[1777232124917,44.82,78100.82,156.8,0.07846,0.00011,4.30736]
[1777232126848,44.81,78101.25,156.8,0.0785,0.00011,4.30919]
[1777232126932,44.81,78112.78,156.8,0.07979,0.00011,4.36317]
[1777232131966,44.81,78119.63,156.8,0.08041,0.00011,4.38648]
[1777232132433,44.81,78119.63,156.8,0.08041,0.00011,4.38648]
[1777232132620,44.81,78119.63,156.8,0.08041,0.00011,4.38648]
[1777232132974,44.81,78126.74,156.8,0.08122,0.00011,4.42009]
[1777232136007,44.81,78129.22,156.8,0.08147,0.00011,4.43059]
[1777232137001,44.8,78144.4,156.8,0.08322,0.00012,4.50273]
[1777232140741,44.8,78142.14,156.8,0.08294,0.00012,4.49125]
[1777232146095,44.8,78143.4,156.8,0.08306,0.00012,4.49614]
[1777232151129,44.79,78141.69,156.8,0.08283,0.00012,4.48685]
[1777232153703,44.79,78142.54,156.8,0.08292,0.00012,4.49071]
[1777232153795,44.79,78142.54,156.8,0.08292,0.00012,4.49071]
[1777232154499,44.79,78142.89,156.8,0.08295,0.00012,4.49195]
[1777232154532,44.79,78157.32,156.8,0.08464,0.00012,4.56102]
[1777232155157,44.79,78162.92,156.8,0.0853,0.00012,4.58805]
[1777232160197,44.78,78163.92,156.8,0.08537,0.00012,4.59114]
[1777232163345,44.77,78162.23,156.8,0.08515,0.00012,4.58227]
[1777232163471,44.77,78162.23,156.8,0.08515,0.00012,4.58227]
[1777232163514,44.77,78162.23,156.8,0.08515,0.00012,4.58227]
[1777232164401,44.77,78163.84,156.8,0.08533,0.00012,4.58935]
[1777232164937,44.77,78163.84,156.8,0.08533,0.00012,4.58935]
[1777232164981,44.77,78189.5,156.8,0.0884,0.00012,4.71383]
[1777232165786,44.77,78200.89,156.8,0.0898,0.00012,4.76987]
[1777232168657,44.77,78212.76,156.8,0.09127,0.00012,4.82862]
[1777232169260,44.77,78228.12,156.8,0.0932,0.00013,4.90488]
[1777232170268,44.77,78228.12,156.8,0.0932,0.00013,4.90488]
[1777232170932,44.77,78228.12,156.8,0.0932,0.00013,4.90488]
[1777232171880,44.77,78232.56,156.8,0.09376,0.00013,4.92684]
[1777232173043,44.77,78235.28,156.8,0.0941,0.00013,4.94025]
[1777232177317,44.76,78228.42,156.8,0.09321,0.00013,4.90512]
[1777232182352,44.76,78228.89,156.8,0.09324,0.00013,4.90656]
[1777232188937,44.76,78228.24,156.8,0.09316,0.00013,4.90317]
[1777232190407,44.75,78222.64,156.8,0.09242,0.00013,4.87432]
[1777232193624,44.75,78220.26,156.8,0.09197,0.00013,4.85319]
[1777232194532,44.75,78218.03,156.8,0.09169,0.00013,4.84205]
[1777232197212,44.75,78216.51,156.8,0.0915,0.00012,4.83434]
[1777232202493,44.75,78219.88,156.8,0.09191,0.00013,4.85069]
[1777232203238,44.75,78219.88,156.8,0.09191,0.00013,4.85069]
[1777232204049,44.75,78219.88,156.8,0.09191,0.00013,4.85069]
[1777232204719,44.75,78218.75,156.8,0.09176,0.00013,4.845]
[1777232210549,44.74,78219.9,156.8,0.09189,0.00013,4.85016]
[1777232215583,44.74,78214.96,156.8,0.09127,0.00012,4.8253]
[1777232220619,44.74,78216.0,156.8,0.09139,0.00012,4.83021]
[1777232225319,44.74,78219.28,156.8,0.09179,0.00013,4.84623]
[1777232230688,44.74,78213.84,156.8,0.09111,0.00012,4.81899]
[1777232235723,44.74,78214.35,156.8,0.09117,0.00012,4.82133]
[1777232237374,44.74,78214.36,156.8,0.09117,0.00012,4.82134]
[1777232242777,44.74,78212.99,156.8,0.09099,0.00012,4.81439]
[1777232244287,44.74,78209.83,156.8,0.0906,0.00012,4.79872]
[1777232246621,44.74,78208.11,156.8,0.09039,0.00012,4.79024]
[1777232246676,44.74,78208.11,156.8,0.09039,0.00012,4.79024]
[1777232247514,44.74,78208.65,156.8,0.09045,0.00012,4.79291]
[1777232249374,44.74,78202.93,156.8,0.08975,0.00012,4.76474]
[1777232252843,44.74,78198.85,156.8,0.0891,0.00012,4.73588]
[1777232257878,44.74,78199.35,156.8,0.08918,0.00012,4.73878]
[1777232258728,44.74,78199.35,156.8,0.08918,0.00012,4.73878]
[1777232263921,44.74,78190.31,156.8,0.08809,0.00012,4.69522]
[1777232267869,44.75,78188.26,156.8,0.08785,0.00012,4.68567]
[1777232267948,44.75,78185.83,156.8,0.08756,0.00012,4.67399]
[1777232272935,44.75,78185.07,156.8,0.08748,0.00012,4.67047]
[1777232272982,44.75,78184.78,156.8,0.08744,0.00012,4.66911]
[1777232274075,44.75,78179.07,156.8,0.08675,0.00012,4.64099]
[1777232276009,44.74,78172.43,156.8,0.08594,0.00012,4.60824]
[1777232279069,44.74,78168.8,156.8,0.0855,0.00012,4.59025]
[1777232284167,44.74,78162.44,156.8,0.08472,0.00012,4.55866]
[1777232287883,44.74,78167.01,156.8,0.08525,0.00012,4.58016]
[1777232288089,44.73,78165.93,156.8,0.08512,0.00012,4.57477]
[1777232293124,44.74,78172.41,156.8,0.08591,0.00012,4.60706]
[1777232295138,44.74,78165.83,156.8,0.08513,0.00012,4.57552]
[1777232295540,44.74,78165.83,156.8,0.08513,0.00012,4.57552]
[1777232296144,44.74,78167.17,156.8,0.0853,0.00012,4.58219]
[1777232297357,44.74,78166.86,156.8,0.08526,0.00012,4.58051]
[1777232298159,44.74,78166.85,156.8,0.08525,0.00012,4.58029]
[1777232303193,44.74,78166.06,156.8,0.08518,0.00012,4.57739]
[1777232305208,44.75,78160.18,156.8,0.0845,0.00012,4.5494]
[1777232308229,44.75,78150.29,156.8,0.08335,0.00012,4.50257]
[1777232310447,44.75,78148.01,156.8,0.0831,0.00012,4.49225]
[1777232311250,44.76,78145.72,156.8,0.0827,0.00012,4.47271]
[1777232312104,44.76,78145.72,156.8,0.0827,0.00012,4.47271]
[1777232321320,44.75,78144.75,156.8,0.08258,0.00012,4.46773]
[1777232326355,44.75,78138.86,156.8,0.0819,0.00012,4.43957]
[1777232330094,44.75,78138.06,156.8,0.08181,0.00012,4.43579]
[1777232330528,44.75,78133.87,156.8,0.08132,0.00011,4.41591]
[1777232330765,44.75,78133.87,156.8,0.08132,0.00011,4.41591]
[1777232331753,44.75,78120.06,156.8,0.07975,0.00011,4.35058]
[1777232337432,44.76,78117.01,156.8,0.07943,0.00011,4.33712]
[1777232338439,44.76,78123.07,156.8,0.08012,0.00011,4.36589]
[1777232343719,44.76,78123.9,156.8,0.08023,0.00011,4.37037]
[1777232349515,44.77,78123.52,156.8,0.08021,0.00011,4.36963]
[1777232354551,44.77,78123.33,156.8,0.08021,0.00011,4.3694]
[1777232359258,44.77,78115.01,156.8,0.07928,0.00011,4.33072]
[1777232361201,44.78,78113.94,156.8,0.07916,0.00011,4.32588]
[1777232361600,44.78,78122.14,156.8,0.0801,0.00011,4.3649]
[1777232366634,44.78,78119.29,156.8,0.07979,0.00011,4.35208]
[1777232371670,44.78,78117.38,156.8,0.07945,0.00011,4.33509]
[1777232373687,44.79,78123.27,156.8,0.08013,0.00011,4.36321]
[1777232378722,44.79,78122.31,156.8,0.08003,0.00011,4.35931]
[1777232383756,44.79,78122.81,156.8,0.08011,0.00011,4.36239]
[1777232388792,44.8,78123.88,156.8,0.08025,0.00011,4.36814]
[1777232393827,44.8,78122.91,156.8,0.08015,0.00011,4.36421]
[1777232399869,44.8,78121.13,156.8,0.07997,0.00011,4.35668]
[1777232401193,44.8,78121.13,156.8,0.07997,0.00011,4.35668]
[1777232401202,44.81,78127.81,156.8,0.08073,0.00011,4.38839]
[1777232401726,44.81,78127.81,156.8,0.08073,0.00011,4.38839]
[1777232401883,44.81,78139.26,156.8,0.08206,0.00012,4.44322]
[1777232402462,44.81,78139.26,156.8,0.08206,0.00012,4.44322]
[1777232402890,44.81,78139.66,156.8,0.08211,0.00012,4.44514]
[1777232407925,44.82,78139.9,156.8,0.08218,0.00012,4.44816]
[1777232412704,44.83,78139.93,156.8,0.08222,0.00012,4.4498]
[1777232412960,44.83,78139.21,156.8,0.08215,0.00012,4.44674]
[1777232416299,44.83,78137.02,156.8,0.08189,0.00012,4.43635]
[1777232416332,44.83,78136.09,156.8,0.08179,0.00012,4.43195]
[1777232418585,44.83,78134.65,156.8,0.08164,0.00011,4.42591]
[1777232419002,44.83,78134.44,156.8,0.08163,0.00011,4.42532]
[1777232426053,44.84,78133.64,156.8,0.08154,0.00011,4.42185]
[1777232428066,44.84,78142.21,156.8,0.08253,0.00012,4.46273]
[1777232433102,44.83,78147.02,156.8,0.08294,0.00012,4.47663]
[1777232438137,44.83,78146.72,156.8,0.0829,0.00012,4.47503]
[1777232441158,44.83,78153.48,156.8,0.08369,0.00012,4.50725]
[1777232446194,44.83,78155.38,156.8,0.0839,0.00012,4.51589]
[1777232448132,44.83,78156.02,156.8,0.08397,0.00012,4.51887]
[1777232448421,44.83,78156.02,156.8,0.08397,0.00012,4.51887]
[1777232449215,44.83,78158.16,156.8,0.08423,0.00012,4.52931]
[1777232454250,44.84,78163.37,156.8,0.08487,0.00012,4.55549]
[1777232459302,44.84,78164.18,156.8,0.08499,0.00012,4.56038]
[1777232464325,44.85,78163.43,156.8,0.08493,0.00012,4.55774]
[1777232469360,44.85,78164.05,156.8,0.08502,0.00012,4.56168]
[1777232475404,44.86,78164.14,156.8,0.08506,0.00012,4.56322]
[1777232480438,44.86,78162.8,156.8,0.08493,0.00012,4.55772]
[1777232485474,44.87,78162.24,156.8,0.08488,0.00012,4.55598]
[1777232487822,44.87,78175.93,156.8,0.08653,0.00012,4.62268]
[1777232489501,44.87,78182.0,156.8,0.08726,0.00012,4.65224]
[1777232494631,44.87,78180.75,156.8,0.08697,0.00012,4.63736]
[1777232500579,44.87,78178.98,156.8,0.08677,0.00012,4.62927]
[1777232505614,44.88,78179.08,156.8,0.08679,0.00012,4.63021]
[1777232510650,44.88,78179.4,156.8,0.08684,0.00012,4.63223]
[1777232515687,44.88,78179.36,156.8,0.08685,0.00012,4.63249]
[1777232520722,44.88,78177.87,156.8,0.08668,0.00012,4.62584]
[1777232525757,44.89,78178.88,156.8,0.08682,0.00012,4.6314]
[1777232527485,44.89,78178.88,156.8,0.08682,0.00012,4.6314]
[1777232527770,44.89,78179.77,156.8,0.08694,0.00012,4.6362]
[1777232531658,44.89,78182.37,156.8,0.08727,0.00012,4.64954]
[1777232532783,44.9,78184.11,156.8,0.08749,0.00012,4.65822]
[1777232536836,44.9,78189.97,156.8,0.08822,0.00012,4.68775]
[1777232541872,44.91,78189.8,156.8,0.08822,0.00012,4.68777]
[1777232546608,44.91,78189.82,156.8,0.08824,0.00012,4.68856]
[1777232548094,44.91,78190.29,156.8,0.0883,0.00012,4.69102]
[1777232548449,44.91,78190.42,156.8,0.08832,0.00012,4.69182]
[1777232553874,44.91,78190.5,156.8,0.08817,0.00012,4.68248]
[1777232554270,44.91,78190.5,156.8,0.08817,0.00012,4.68248]
[1777232554290,44.91,78193.55,156.8,0.08854,0.00012,4.69723]
[1777232556336,44.91,78197.37,156.8,0.08901,0.00012,4.71606]
[1777232556432,44.91,78210.06,156.8,0.09058,0.00012,4.77845]
[1777232556978,44.91,78217.11,156.8,0.09146,0.00012,4.81352]
[1777232558451,44.91,78217.11,156.8,0.09146,0.00012,4.81352]
[1777232558472,44.91,78217.63,156.8,0.09153,0.00013,4.81636]
[1777232561006,44.91,78209.64,156.8,0.09054,0.00012,4.77693]
[1777232566041,44.91,78209.89,156.8,0.09057,0.00012,4.7783]
[1777232571076,44.91,78209.52,156.8,0.09053,0.00012,4.77661]
[1777232577117,44.91,78209.31,156.8,0.09051,0.00012,4.7757]
[1777232585174,44.91,78211.52,156.8,0.09078,0.00012,4.78665]
[1777232590209,44.91,78212.13,156.8,0.09086,0.00012,4.78962]
[1777232595244,44.91,78213.03,156.8,0.09097,0.00012,4.79397]
[1777232600279,44.91,78212.6,156.8,0.09091,0.00012,4.79175]
[1777232605314,44.91,78213.01,156.8,0.09096,0.00012,4.79366]
[1777232610348,44.91,78210.41,156.8,0.09063,0.00012,4.78077]
[1777232612155,44.91,78211.83,156.8,0.09066,0.00012,4.77863]
[1777232616391,44.91,78206.57,156.8,0.09001,0.00012,4.7528]
[1777232618405,44.91,78196.99,156.8,0.08883,0.00012,4.70594]
[1777232620695,44.91,78194.37,156.8,0.08852,0.00012,4.69335]
[1777232621606,44.91,78194.37,156.8,0.08852,0.00012,4.69335]
[1777232622362,44.91,78193.69,156.8,0.08844,0.00012,4.69015]
[1777232624331,44.91,78193.64,156.8,0.08844,0.00012,4.69015]
[1777232624447,44.91,78194.42,156.8,0.08854,0.00012,4.69408]
[1777232628474,44.91,78202.62,156.8,0.08952,0.00012,4.73342]
[1777232633164,44.91,78205.85,156.8,0.0899,0.00012,4.74848]
[1777232633510,44.9,78211.2,156.8,0.09055,0.00012,4.77424]
[1777232634691,44.9,78211.62,156.8,0.0906,0.00012,4.77632]
[1777232640558,44.9,78214.38,156.8,0.09094,0.00012,4.78985]
[1777232644959,44.9,78214.01,156.8,0.0909,0.00012,4.78797]
[1777232648405,44.9,78213.91,156.8,0.09088,0.00012,4.78745]
[1777232652181,44.9,78214.24,156.8,0.09092,0.00012,4.789]
[1777232653376,44.9,78214.24,156.8,0.09092,0.00012,4.78898]
[1777232655249,44.9,78214.28,156.8,0.09093,0.00012,4.78915]
[1777232655469,44.9,78214.28,156.8,0.09093,0.00012,4.78913]
[1777232660699,44.9,78214.59,156.8,0.09094,0.00012,4.78982]
[1777232665734,44.89,78214.47,156.8,0.09091,0.00012,4.78839]
[1777232670770,44.89,78212.88,156.8,0.09069,0.00012,4.7797]
[1777232675805,44.89,78211.62,156.8,0.09036,0.00012,4.7636]
[1777232680840,44.88,78212.06,156.8,0.09039,0.00012,4.76489]
[1777232685874,44.88,78211.64,156.8,0.09032,0.00012,4.76211]
[1777232690910,44.87,78209.93,156.8,0.09009,0.00012,4.75301]
[1777232695944,44.87,78210.01,156.8,0.09009,0.00012,4.75278]
[1777232700980,44.87,78211.37,156.8,0.09024,0.00012,4.75879]
[1777232705011,44.86,78205.7,156.8,0.08952,0.00012,4.73044]
[1777232710043,44.86,78205.86,156.8,0.08953,0.00012,4.73076]
[1777232715078,44.86,78205.41,156.8,0.08946,0.00012,4.7281]
[1777232720693,44.86,78208.53,156.8,0.08984,0.00012,4.74301]
[1777232721145,44.86,78208.18,156.8,0.08979,0.00012,4.74118]
[1777232721154,44.86,78208.18,156.8,0.08979,0.00012,4.74118]
[1777232721493,44.86,78208.18,156.8,0.08979,0.00012,4.74118]
[1777232721594,44.86,78208.45,156.8,0.08983,0.00012,4.74255]
[1777232723209,44.86,78208.51,156.8,0.08984,0.00012,4.74288]
[1777232723310,44.86,78208.45,156.8,0.08983,0.00012,4.74262]
[1777232729177,44.85,78208.56,156.8,0.0898,0.00012,4.74155]
[1777232735212,44.85,78209.63,156.8,0.08977,0.00012,4.73716]
[1777232737233,44.84,78217.24,156.8,0.09068,0.00012,4.77304]
[1777232742268,44.83,78218.33,156.8,0.09077,0.00012,4.7768]
[1777232747303,44.82,78218.62,156.8,0.09077,0.00012,4.77667]
[1777232752338,44.81,78216.29,156.8,0.09044,0.00012,4.76367]
[1777232756372,44.81,78217.16,156.8,0.09052,0.00012,4.76709]
[1777232758277,44.8,78217.13,156.8,0.0905,0.00012,4.76606]
[1777232758379,44.8,78217.14,156.8,0.09048,0.00012,4.76552]
[1777232763415,44.79,78218.83,156.8,0.09066,0.00012,4.77241]
[1777232764964,44.79,78218.21,156.8,0.09057,0.00012,4.76907]
[1777232765205,44.79,78218.21,156.8,0.09057,0.00012,4.76907]
[1777232765429,44.79,78220.42,156.8,0.09084,0.00012,4.77969]
[1777232768614,44.79,78225.57,156.8,0.09148,0.00013,4.80479]
[1777232768623,44.79,78225.57,156.8,0.09148,0.00013,4.80479]
[1777232768626,44.79,78231.06,156.8,0.09216,0.00013,4.83179]
[1777232772745,44.79,78230.6,156.8,0.0921,0.00013,4.82931]
[1777232773485,44.79,78229.13,156.8,0.09191,0.00013,4.82175]
[1777232778520,44.78,78230.01,156.8,0.09199,0.00013,4.8251]
[1777232783554,44.78,78229.12,156.8,0.09185,0.00013,4.81966]
[1777232788590,44.77,78228.33,156.8,0.09173,0.00013,4.81482]
[1777232793625,44.77,78227.99,156.8,0.09151,0.00013,4.8031]
[1777232798660,44.76,78228.36,156.8,0.09154,0.00013,4.80409]
[1777232803783,44.76,78228.33,156.8,0.09152,0.00013,4.80329]
[1777232805710,44.76,78222.88,156.8,0.09082,0.00013,4.77588]
[1777232810745,44.75,78221.9,156.8,0.09068,0.00012,4.77044]
[1777232815782,44.75,78214.83,156.8,0.08979,0.00012,4.73501]
[1777232821274,44.75,78213.02,156.8,0.08956,0.00012,4.72587]
[1777232826771,44.75,78213.73,156.8,0.08964,0.00012,4.72918]
[1777232833908,44.75,78213.76,156.8,0.08964,0.00012,4.72893]
[1777232839950,44.74,78213.7,156.8,0.08962,0.00012,4.72838]
[1777232844985,44.74,78218.35,156.8,0.09019,0.00012,4.751]
[1777232850020,44.74,78218.26,156.8,0.09017,0.00012,4.75015]
[1777232857069,44.74,78217.44,156.8,0.0899,0.00012,4.7364]
[1777232862104,44.74,78217.53,156.8,0.08991,0.00012,4.73651]
[1777232867213,44.74,78217.85,156.8,0.08994,0.00012,4.73789]
[1777232873181,44.73,78218.76,156.8,0.09004,0.00012,4.7418]
[1777232879224,44.73,78218.95,156.8,0.09005,0.00012,4.74229]
[1777232884258,44.73,78222.14,156.8,0.09044,0.00012,4.75764]
[1777232889294,44.73,78222.33,156.8,0.09045,0.00012,4.75811]
[1777232894346,44.72,78222.0,156.8,0.0904,0.00012,4.75601]
[1777232902402,44.72,78222.37,156.8,0.09043,0.00012,4.75711]
[1777232907474,44.72,78221.63,156.8,0.09032,0.00012,4.75309]
[1777232912166,44.71,78226.15,156.8,0.09073,0.00013,4.76576]
[1777232912222,44.71,78226.15,156.8,0.09073,0.00013,4.76576]
[1777232919522,44.71,78225.84,156.8,0.09067,0.00013,4.76341]
[1777232924556,44.71,78224.43,156.8,0.09048,0.00012,4.75596]
[1777232929592,44.71,78224.6,156.8,0.09049,0.00013,4.75635]
[1777232934627,44.7,78224.47,156.8,0.09046,0.00012,4.75529]
[1777232939662,44.7,78224.53,156.8,0.09046,0.00012,4.75517]
[1777232945704,44.7,78224.63,156.8,0.09046,0.00013,4.75517]
[1777232949732,44.7,78232.91,156.8,0.09149,0.00013,4.7958]
[1777232951745,44.7,78238.66,156.8,0.09221,0.00013,4.82403]
[1777232956771,44.69,78239.55,156.8,0.0923,0.00013,4.82772]
[1777232958592,44.69,78242.34,156.8,0.09264,0.00013,4.84122]
[1777232958795,44.69,78242.68,156.8,0.09268,0.00013,4.8427]
[1777232963830,44.69,78240.43,156.8,0.09239,0.00013,4.8312]
[1777232966832,44.69,78241.73,156.8,0.09255,0.00013,4.83757]
[1777232966851,44.69,78241.57,156.8,0.09253,0.00013,4.83672]
[1777232971885,44.68,78239.39,156.8,0.09206,0.00013,4.81531]
[1777232976921,44.67,78241.43,156.8,0.09229,0.00013,4.82416]
[1777232980949,44.67,78247.19,156.8,0.09299,0.00013,4.85173]
[1777232983344,44.66,78248.53,156.8,0.09315,0.00013,4.85781]
[1777232983348,44.66,78248.53,156.8,0.09315,0.00013,4.85781]
[1777232983970,44.66,78249.85,156.8,0.09331,0.00013,4.86416]
[1777232989004,44.66,78251.49,156.8,0.09351,0.00013,4.87183]
[1777232994047,44.66,78251.82,156.8,0.09354,0.00013,4.87295]
[1777232999082,44.65,78253.17,156.8,0.0937,0.00013,4.87915]
[1777233003110,44.65,78258.44,156.8,0.09436,0.00013,4.90506]
[1777233008144,44.65,78258.16,156.8,0.09431,0.00013,4.90292]
[1777233010084,44.65,78258.36,156.8,0.09433,0.00013,4.90364]
[1777233010159,44.65,78272.14,156.8,0.09612,0.00013,4.97293]
[1777233011166,44.64,78279.87,156.8,0.09713,0.00013,5.01183]
[1777233012350,44.64,78279.87,156.8,0.09713,0.00013,5.01183]
[1777233012659,44.65,78279.42,156.8,0.09707,0.00013,5.00959]
[1777233013487,44.65,78279.42,156.8,0.09707,0.00013,5.00959]
[1777233016056,44.64,78280.49,156.8,0.0972,0.00013,5.01441]
[1777233016841,44.64,78280.49,156.8,0.0972,0.00013,5.01441]
[1777233016922,44.64,78281.17,156.8,0.09727,0.00013,5.01724]
[1777233017208,44.64,78290.6,156.8,0.09852,0.00013,5.06507]
[1777233022478,44.64,78295.05,156.8,0.09911,0.00013,5.08738]
[1777233022926,44.64,78295.05,156.8,0.09911,0.00013,5.08738]
[1777233022971,44.64,78295.05,156.8,0.09911,0.00013,5.08738]
[1777233022984,44.64,78295.01,156.8,0.0991,0.00013,5.08708]
[1777233024257,44.63,78275.63,156.8,0.09651,0.00013,4.98802]
[1777233029291,44.63,78274.09,156.8,0.09627,0.00013,4.97896]
[1777233034327,44.62,78279.15,156.8,0.09675,0.00013,4.99394]
[1777233039366,44.61,78277.33,156.8,0.09647,0.00013,4.98341]
[1777233044400,44.61,78277.04,156.8,0.0964,0.00013,4.9807]
[1777233049436,44.6,78276.78,156.8,0.09634,0.00013,4.97817]
[1777233052558,44.6,78276.99,156.8,0.09635,0.00013,4.97875]
[1777233052805,44.6,78276.85,156.8,0.09633,0.00013,4.9778]
[1777233054610,44.6,78276.92,156.8,0.09634,0.00013,4.97824]
[1777233054698,44.6,78276.92,156.8,0.09634,0.00013,4.97832]
[1777233059437,44.59,78277.68,156.8,0.09642,0.00013,4.98144]
[1777233059505,44.59,78279.35,156.8,0.09663,0.00013,4.98939]
[1777233064541,44.59,78276.02,156.8,0.0962,0.00013,4.97292]
[1777233069576,44.6,78270.5,156.8,0.09549,0.00013,4.94567]
[1777233074611,44.6,78270.53,156.8,0.09552,0.00013,4.94652]
[1777233077411,44.6,78270.16,156.8,0.09547,0.00013,4.94494]
[1777233077632,44.6,78270.44,156.8,0.09552,0.00013,4.94649]
[1777233082667,44.6,78271.46,156.8,0.09562,0.00013,4.95071]
[1777233085687,44.59,78265.64,156.8,0.09485,0.00013,4.92086]
[1777233090723,44.59,78264.66,156.8,0.09471,0.00013,4.91525]
[1777233092739,44.59,78264.83,156.8,0.09457,0.00013,4.90672]
[1777233099786,44.58,78265.54,156.8,0.09464,0.00013,4.90929]
[1777233105828,44.58,78264.89,156.8,0.09453,0.00013,4.90532]
[1777233115898,44.57,78264.99,156.8,0.09452,0.00013,4.90468]
[1777233120933,44.57,78265.2,156.8,0.09453,0.00013,4.90518]
[1777233127387,44.57,78266.68,156.8,0.09471,0.00013,4.91217]
[1777233127982,44.57,78266.66,156.8,0.0947,0.00013,4.91171]
[1777233130762,44.57,78267.55,156.8,0.09483,0.00013,4.91659]
[1777233131003,44.57,78267.22,156.8,0.09479,0.00013,4.91513]
[1777233132421,44.57,78267.42,156.8,0.09481,0.00013,4.91601]
[1777233133017,44.57,78267.3,156.8,0.09479,0.00013,4.91529]
[1777233134350,44.57,78266.61,156.8,0.09471,0.00013,4.91202]
[1777233134452,44.57,78266.61,156.8,0.09471,0.00013,4.91222]
[1777233140067,44.57,78266.86,156.8,0.09473,0.00013,4.91288]
[1777233146109,44.56,78266.83,156.8,0.09471,0.00013,4.91203]
[1777233149228,44.56,78268.52,156.8,0.09492,0.00013,4.92017]
[1777233155173,44.56,78266.32,156.8,0.09446,0.00013,4.89914]
[1777233160323,44.56,78265.09,156.8,0.09429,0.00013,4.89266]
[1777233161275,44.56,78269.51,156.8,0.09486,0.00013,4.9147]
[1777233161442,44.56,78269.51,156.8,0.09486,0.00013,4.9147]
[1777233161543,44.56,78278.01,156.8,0.09597,0.00013,4.95734]
[1777233162263,44.56,78278.01,156.8,0.09597,0.00013,4.95734]
[1777233162807,44.56,78279.32,156.8,0.09614,0.00013,4.9641]
[1777233169248,44.55,78278.67,156.8,0.09605,0.00013,4.96042]
[1777233174306,44.54,78283.64,156.8,0.09665,0.00013,4.98367]
[1777233179341,44.54,78281.64,156.8,0.09636,0.00013,4.97237]
[1777233181041,44.54,78281.64,156.8,0.09636,0.00013,4.97237]
[1777233181127,44.54,78281.39,156.8,0.09631,0.00013,4.97064]
[1777233185321,44.54,78281.11,156.8,0.09628,0.00013,4.96959]
[1777233185393,44.54,78281.11,156.8,0.09629,0.00013,4.96968]
[1777233190713,44.53,78279.63,156.8,0.09607,0.00013,4.96126]
[1777233190814,44.53,78279.78,156.8,0.09608,0.00013,4.96179]
[1777233197460,44.53,78279.62,156.8,0.09607,0.00013,4.96145]
[1777233202504,44.54,78278.86,156.8,0.09599,0.00013,4.95821]
[1777233208563,44.54,78279.28,156.8,0.09605,0.00013,4.96066]
[1777233210553,44.54,78285.04,156.8,0.09682,0.00013,4.99002]
[1777233219624,44.54,78283.51,156.8,0.09647,0.00013,4.97353]
[1777233222645,44.54,78289.18,156.8,0.09723,0.00013,5.00235]
[1777233227681,44.54,78290.02,156.8,0.09734,0.00013,5.00663]
[1777233232716,44.54,78290.34,156.8,0.09738,0.00013,5.00828]
[1777233237751,44.54,78290.66,156.8,0.09742,0.00013,5.00993]
[1777233243855,44.54,78290.13,156.8,0.09736,0.00013,5.00725]
[1777233251850,44.55,78289.45,156.8,0.09727,0.00013,5.00401]
[1777233256885,44.55,78289.23,156.8,0.09724,0.00013,5.00299]
[1777233261920,44.55,78288.75,156.8,0.09718,0.00013,5.00067]
[1777233266955,44.55,78288.89,156.8,0.0972,0.00013,5.0015]
[1777233272997,44.55,78289.19,156.8,0.09709,0.00013,4.99383]
[1777233278032,44.55,78289.8,156.8,0.09718,0.00013,4.99707]
[1777233281054,44.55,78298.81,156.8,0.09838,0.00013,5.04288]
[1777233286246,44.55,78298.63,156.8,0.09835,0.00013,5.04182]
[1777233292188,44.55,78294.88,156.8,0.09785,0.00013,5.02267]
[1777233294145,44.55,78287.69,156.8,0.09689,0.00013,4.9862]
[1777233299180,44.55,78294.0,156.8,0.09774,0.00013,5.01843]
[1777233304293,44.55,78298.12,156.8,0.09829,0.00013,5.03934]
[1777233314286,44.55,78297.12,156.8,0.09815,0.00013,5.03403]
[1777233318314,44.55,78306.12,156.8,0.09935,0.00013,5.0798]
[1777233323789,44.54,78310.11,156.8,0.09988,0.00014,5.0997]
[1777233323794,44.54,78310.11,156.8,0.09988,0.00014,5.0997]
[1777233323891,44.54,78309.68,156.8,0.09982,0.00014,5.0974]
[1777233328900,44.55,78310.11,156.8,0.09989,0.00014,5.10014]
[1777233335433,44.55,78308.81,156.8,0.0996,0.00014,5.08564]
[1777233340468,44.56,78308.59,156.8,0.0996,0.00014,5.08555]
[1777233346286,44.56,78312.8,156.8,0.10019,0.00014,5.10787]
[1777233349371,44.57,78310.86,156.8,0.09994,0.00014,5.09866]
[1777233352712,44.57,78310.4,156.8,0.0999,0.00014,5.09707]
[1777233352805,44.57,78310.7,156.8,0.09995,0.00014,5.09879]
[1777233358594,44.57,78310.85,156.8,0.09997,0.00014,5.09962]
[1777233360962,44.57,78310.85,156.8,0.09997,0.00014,5.09962]
[1777233360967,44.57,78310.85,156.8,0.09997,0.00014,5.09962]
[1777233361058,44.57,78311.22,156.8,0.10002,0.00014,5.10153]
[1777233362316,44.57,78311.22,156.8,0.10002,0.00014,5.10153]
[1777233365666,44.58,78310.87,156.8,0.09999,0.00014,5.1005]
[1777233366543,44.58,78310.56,156.8,0.09996,0.00014,5.09911]
[1777233367657,44.58,78302.0,156.8,0.09881,0.00013,5.05585]
[1777233372692,44.59,78298.72,156.8,0.09841,0.00013,5.04049]
[1777233373557,44.59,78298.72,156.8,0.09841,0.00013,5.04049]
[1777233376719,44.59,78292.65,156.8,0.09763,0.00013,5.01075]
[1777233381755,44.6,78292.75,156.8,0.09768,0.00013,5.01275]
[1777233385725,44.61,78295.88,156.8,0.09812,0.00013,5.0295]
[1777233390817,44.61,78295.36,156.8,0.09809,0.00013,5.02847]
[1777233395853,44.62,78294.49,156.8,0.09786,0.00013,5.0161]
[1777233400888,44.63,78293.99,156.8,0.09783,0.00013,5.01498]
[1777233402902,44.63,78286.91,156.8,0.0969,0.00013,4.97971]
[1777233407937,44.64,78287.92,156.8,0.09708,0.00013,4.98647]
[1777233414986,44.65,78287.5,156.8,0.09709,0.00013,4.98659]
[1777233420021,44.66,78282.38,156.8,0.09645,0.00013,4.96237]
[1777233422139,44.66,78282.16,156.8,0.09643,0.00013,4.96161]
[1777233422324,44.66,78279.78,156.8,0.09613,0.00013,4.94996]
[1777233423051,44.66,78279.78,156.8,0.09613,0.00013,4.94996]
[1777233423108,44.67,78277.08,156.8,0.09578,0.00013,4.9365]
[1777233425056,44.66,78271.76,156.8,0.09507,0.00013,4.90945]
[1777233430092,44.66,78276.86,156.8,0.09573,0.00013,4.93452]
[1777233435127,44.66,78277.8,156.8,0.09583,0.00013,4.93845]
[1777233436561,44.66,78277.83,156.8,0.09583,0.00013,4.93845]
[1777233437141,44.65,78277.29,156.8,0.09575,0.00013,4.93557]
[1777233442175,44.66,78273.54,156.8,0.09529,0.00013,4.91766]
[1777233447211,44.67,78266.85,156.8,0.09444,0.00013,4.88511]
[1777233447486,44.67,78266.85,156.8,0.09444,0.00013,4.88511]
[1777233448218,44.67,78265.58,156.8,0.09429,0.00013,4.87899]
[1777233449598,44.67,78265.75,156.8,0.09431,0.00013,4.87978]
[1777233453254,44.66,78259.96,156.8,0.0934,0.00013,4.84128]
[1777233456631,44.66,78256.09,156.8,0.0929,0.00013,4.82194]
[1777233461707,44.67,78255.77,156.8,0.09286,0.00013,4.82046]
[1777233467352,44.67,78256.34,156.8,0.09294,0.00013,4.82344]
[1777233467474,44.67,78256.34,156.8,0.09294,0.00013,4.82344]
[1777233473393,44.67,78256.52,156.8,0.09296,0.00013,4.82447]
[1777233478431,44.67,78257.04,156.8,0.09303,0.00013,4.82711]
[1777233483466,44.67,78257.72,156.8,0.09312,0.00013,4.83055]
[1777233488500,44.67,78257.93,156.8,0.09315,0.00013,4.83165]
[1777233493536,44.67,78257.56,156.8,0.0931,0.00013,4.82987]
[1777233496557,44.67,78262.9,156.8,0.09379,0.00013,4.85657]
[1777233501592,44.67,78268.1,156.8,0.09446,0.00013,4.88251]
[1777233506627,44.67,78267.75,156.8,0.09441,0.00013,4.88049]
[1777233512340,44.66,78267.61,156.8,0.09423,0.00013,4.8702]
[1777233512681,44.66,78267.62,156.8,0.09423,0.00013,4.8702]
[1777233512712,44.66,78267.62,156.8,0.09423,0.00013,4.8702]
[1777233525761,44.66,78265.89,156.8,0.09398,0.00013,4.86075]
[1777233531521,44.66,78261.23,156.8,0.09338,0.00013,4.83731]
[1777233539552,44.66,78255.97,156.8,0.0927,0.00013,4.81104]
[1777233544744,44.66,78255.55,156.8,0.09265,0.00013,4.80907]
[1777233551602,44.66,78256.56,156.8,0.09278,0.00013,4.81423]
[1777233553196,44.66,78256.56,156.8,0.09278,0.00013,4.81423]
[1777233555862,44.66,78256.53,156.8,0.09278,0.00013,4.81414]
[1777233562016,44.66,78256.49,156.8,0.09278,0.00013,4.81404]
[1777233567668,44.66,78256.45,156.8,0.09277,0.00013,4.81388]
[1777233571047,44.66,78255.33,156.8,0.09263,0.00013,4.80837]
[1777233571507,44.66,78255.33,156.8,0.09263,0.00013,4.80837]
[1777233572429,44.66,78253.85,156.8,0.09229,0.00013,4.79176]
[1777233572506,44.66,78253.85,156.8,0.09229,0.00013,4.79176]
[1777233573437,44.66,78253.87,156.8,0.09229,0.00013,4.79184]
[1777233575187,44.66,78253.04,156.8,0.09219,0.00013,4.78774]
[1777233579946,44.66,78253.71,156.8,0.09227,0.00013,4.79105]
[1777233586406,44.66,78252.16,156.8,0.09208,0.00013,4.78357]
[1777233591545,44.66,78250.18,156.8,0.09183,0.00013,4.7738]
[1777233597264,44.66,78255.36,156.8,0.09249,0.00013,4.79953]
[1777233600744,44.66,78255.29,156.8,0.09248,0.00013,4.7991]
[1777233602419,44.66,78267.8,156.8,0.09409,0.00013,4.86153]
[1777233606772,44.66,78270.59,156.8,0.09445,0.00013,4.87525]
[1777233612648,44.66,78271.2,156.8,0.09451,0.00013,4.8779]
[1777233618413,44.66,78270.96,156.8,0.09447,0.00013,4.87611]
[1777233623447,44.65,78270.63,156.8,0.09442,0.00013,4.87411]
[1777233624061,44.65,78270.63,156.8,0.09442,0.00013,4.87411]
[1777233630497,44.65,78270.97,156.8,0.09445,0.00013,4.87542]
[1777233631228,44.65,78270.97,156.8,0.09445,0.00013,4.87542]
[1777233636539,44.65,78270.73,156.8,0.09426,0.00013,4.86465]
[1777233641575,44.65,78271.04,156.8,0.09429,0.00013,4.86598]
[1777233648625,44.65,78270.57,156.8,0.09422,0.00013,4.86329]
[1777233648754,44.65,78270.57,156.8,0.09422,0.00013,4.86329]
[1777233654667,44.65,78270.89,156.8,0.09425,0.00013,4.86458]
[1777233659512,44.65,78271.15,156.8,0.09428,0.00013,4.86575]
[1777233659702,44.65,78262.44,156.8,0.09315,0.00013,4.82208]
[1777233661716,44.64,78255.12,156.8,0.09221,0.00013,4.78557]
[1777233662667,44.64,78255.12,156.8,0.09221,0.00013,4.78557]
[1777233667758,44.65,78253.41,156.8,0.09201,0.00013,4.7775]
[1777233672794,44.65,78253.7,156.8,0.09205,0.00013,4.77933]
[1777233673800,44.65,78259.67,156.8,0.09282,0.00013,4.80914]
[1777233675813,44.65,78265.56,156.8,0.09358,0.00013,4.83865]
[1777233681856,44.65,78265.62,156.8,0.09359,0.00013,4.8389]
[1777233686968,44.65,78265.7,156.8,0.0936,0.00013,4.83928]
[1777233688985,44.65,78267.93,156.8,0.09389,0.00013,4.85043]
[1777233692932,44.65,78264.43,156.8,0.09328,0.00013,4.8236]
[1777233698637,44.65,78264.54,156.8,0.09329,0.00013,4.82423]
[1777233701664,44.65,78257.91,156.8,0.09245,0.00013,4.79133]
[1777233702035,44.65,78257.91,156.8,0.09245,0.00013,4.79133]
[1777233707033,44.65,78250.44,156.8,0.0915,0.00013,4.75466]
[1777233711060,44.66,78242.54,156.8,0.09051,0.00013,4.71599]
[1777233712148,44.66,78242.54,156.8,0.09051,0.00013,4.71599]
[1777233718110,44.66,78235.73,156.8,0.08968,0.00013,4.68323]
[1777233721131,44.66,78230.41,156.8,0.08903,0.00012,4.65753]
[1777233726166,44.67,78226.45,156.8,0.08856,0.00012,4.6391]
[1777233731202,44.67,78226.23,156.8,0.08856,0.00012,4.63909]
[1777233736236,44.68,78227.25,156.8,0.08871,0.00012,4.64513]
[1777233745300,44.69,78227.57,156.8,0.0888,0.00012,4.64841]
[1777233750360,44.69,78228.58,156.8,0.08894,0.00012,4.6541]
[1777233756377,44.7,78229.76,156.8,0.08896,0.00012,4.65179]
[1777233761412,44.7,78230.48,156.8,0.08907,0.00012,4.65617]
[1777233765441,44.71,78236.27,156.8,0.08981,0.00013,4.68525]
[1777233770476,44.71,78239.1,156.8,0.09018,0.00013,4.69976]
[1777233775511,44.71,78238.93,156.8,0.09018,0.00013,4.6995]
[1777233782559,44.72,78238.62,156.8,0.09016,0.00013,4.69883]
[1777233787595,44.72,78236.75,156.8,0.08994,0.00013,4.69031]
[1777233797665,44.73,78237.04,156.8,0.09002,0.00013,4.69325]
[1777233802700,44.73,78239.86,156.8,0.09039,0.00013,4.70787]
[1777233809749,44.74,78239.38,156.8,0.09036,0.00013,4.70645]
[1777233812720,44.74,78239.45,156.8,0.09022,0.00013,4.69783]
[1777233812757,44.74,78239.45,156.8,0.09022,0.00013,4.69783]
[1777233819819,44.74,78239.78,156.8,0.09029,0.00013,4.70068]
[1777233822840,44.75,78246.17,156.8,0.09111,0.00013,4.73266]
[1777233827876,44.75,78248.55,156.8,0.09142,0.00013,4.7449]
[1777233831683,44.75,78251.32,156.8,0.09178,0.00013,4.7588]
[1777233832507,44.75,78251.87,156.8,0.09186,0.00013,4.76167]
[1777233832734,44.75,78251.87,156.8,0.09186,0.00013,4.76167]
[1777233833517,44.75,78252.17,156.8,0.0919,0.00013,4.76328]
[1777233835703,44.75,78252.23,156.8,0.09191,0.00013,4.76369]
[1777233835706,44.75,78252.23,156.8,0.09191,0.00013,4.76369]
[1777233840967,44.75,78252.41,156.8,0.09194,0.00013,4.76494]
[1777233846139,44.75,78252.78,156.8,0.09199,0.00013,4.76691]
[1777233852044,44.76,78255.09,156.8,0.0923,0.00013,4.77896]
[1777233853770,44.76,78255.09,156.8,0.0923,0.00013,4.77896]
[1777233854625,44.76,78255.02,156.8,0.09229,0.00013,4.77868]
[1777233855491,44.76,78254.02,156.8,0.09217,0.00013,4.77373]
[1777233860635,44.76,78254.0,156.8,0.09217,0.00013,4.77377]
[1777233866142,44.76,78255.43,156.8,0.09236,0.00013,4.78134]
[1777233869327,44.76,78255.32,156.8,0.09235,0.00013,4.78086]
[1777233875205,44.76,78255.15,156.8,0.09218,0.00013,4.77093]
[1777233883261,44.76,78255.3,156.8,0.0922,0.00013,4.77171]
[1777233886415,44.76,78255.67,156.8,0.09225,0.00013,4.77353]
[1777233887289,44.76,78265.7,156.8,0.09354,0.00013,4.82343]
[1777233892324,44.76,78267.96,156.8,0.09382,0.00013,4.83454]
[1777233897359,44.76,78267.83,156.8,0.0938,0.00013,4.83367]
[1777233902393,44.76,78267.18,156.8,0.09371,0.00013,4.83019]
[1777233907428,44.76,78267.35,156.8,0.09373,0.00013,4.83079]
[1777233913108,44.76,78268.08,156.8,0.09382,0.00013,4.83423]
[1777233913108,44.76,78268.08,156.8,0.09382,0.00013,4.83423]
[1777233918506,44.75,78268.09,156.8,0.09381,0.00013,4.83389]
[1777233923541,44.75,78268.7,156.8,0.09388,0.00013,4.83666]
[1777233929583,44.75,78269.05,156.8,0.09391,0.00013,4.83804]
[1777233934618,44.75,78277.03,156.8,0.09479,0.00013,4.86829]
[1777233939653,44.75,78278.5,156.8,0.09497,0.00013,4.8751]
[1777233944688,44.74,78279.8,156.8,0.09512,0.00013,4.88104]
[1777233949724,44.74,78279.54,156.8,0.09507,0.00013,4.87917]
[1777233954758,44.74,78279.36,156.8,0.09503,0.00013,4.87772]
[1777233959794,44.73,78275.74,156.8,0.09455,0.00013,4.85906]
[1777233961813,44.73,78265.78,156.8,0.09325,0.00013,4.80918]
[1777233966847,44.73,78265.69,156.8,0.09324,0.00013,4.80871]
[1777233971882,44.73,78266.14,156.8,0.0933,0.00013,4.81094]
[1777233982959,44.73,78266.38,156.8,0.09333,0.00013,4.81208]
[1777233990008,44.73,78266.39,156.8,0.09333,0.00013,4.81211]
[1777233999071,44.73,78267.36,156.8,0.0933,0.00013,4.80766]
[1777234005113,44.73,78269.76,156.8,0.09361,0.00013,4.81962]
[1777234010483,44.73,78273.11,156.8,0.09404,0.00013,4.83627]
[1777234017456,44.73,78279.77,156.8,0.0949,0.00013,4.86934]
[1777234021608,44.73,78282.32,156.8,0.09522,0.00013,4.88167]
[1777234024185,44.73,78284.45,156.8,0.09549,0.00013,4.89199]
[1777234029282,44.72,78280.69,156.8,0.09499,0.00013,4.87262]
[1777234034317,44.72,78280.48,156.8,0.09495,0.00013,4.8712]
[1777234039352,44.72,78276.53,156.8,0.09442,0.00013,4.85106]
[1777234044387,44.72,78276.5,156.8,0.09441,0.00013,4.85062]
[1777234045984,44.72,78276.5,156.8,0.09441,0.00013,4.85062]
[1777234046017,44.72,78268.8,156.8,0.09341,0.00013,4.81209]
[1777234049604,44.72,78266.39,156.8,0.0931,0.00013,4.80011]
[1777234056234,44.72,78263.03,156.8,0.09252,0.00013,4.77428]
[1777234060947,44.72,78263.07,156.8,0.09253,0.00013,4.77474]
[1777234067549,44.72,78261.17,156.8,0.0923,0.00013,4.76575]
[1777234072584,44.73,78258.13,156.8,0.09192,0.00013,4.75103]
[1777234077618,44.73,78258.44,156.8,0.09197,0.00013,4.75302]
[1777234083661,44.73,78259.61,156.8,0.09213,0.00013,4.75931]
[1777234088695,44.73,78259.41,156.8,0.09211,0.00013,4.7587]
[1777234095309,44.73,78259.27,156.8,0.0921,0.00013,4.75832]
[1777234098044,44.74,78259.57,156.8,0.09215,0.00013,4.76012]
[1777234106525,44.74,78259.74,156.8,0.09218,0.00013,4.76115]
[1777234107470,44.74,78259.68,156.8,0.09217,0.00013,4.76086]
[1777234112818,44.74,78259.6,156.8,0.09201,0.00013,4.75129]
[1777234112865,44.74,78259.6,156.8,0.09201,0.00013,4.75129]
[1777234117329,44.74,78260.35,156.8,0.09211,0.00013,4.75516]
[1777234117330,44.74,78260.35,156.8,0.09211,0.00013,4.75516]
[1777234122936,44.74,78260.47,156.8,0.09213,0.00013,4.7559]
[1777234127755,44.74,78260.38,156.8,0.09212,0.00013,4.75556]
[1777234133006,44.73,78260.64,156.8,0.09212,0.00013,4.75582]
[1777234138041,44.73,78260.44,156.8,0.09207,0.00013,4.7538]
[1777234140056,44.73,78265.55,156.8,0.09272,0.00013,4.77879]
[1777234145090,44.72,78266.44,156.8,0.0928,0.00013,4.78201]
[1777234150125,44.71,78266.52,156.8,0.09278,0.00013,4.78122]
[1777234158608,44.71,78266.9,156.8,0.09282,0.00013,4.78264]
[1777234159012,44.71,78266.9,156.8,0.09282,0.00013,4.78264]
[1777234167073,44.7,78266.93,156.8,0.09275,0.00013,4.78026]
[1777234168301,44.69,78272.44,156.8,0.09342,0.00013,4.80602]
[1777234170922,44.69,78275.62,156.8,0.09382,0.00013,4.8213]
[1777234171270,44.68,78275.34,156.8,0.09362,0.00013,4.81021]
[1777234175735,44.68,78275.31,156.8,0.09359,0.00013,4.8092]
[1777234182239,44.68,78275.88,156.8,0.09365,0.00013,4.81136]
[1777234184363,44.68,78282.95,156.8,0.09456,0.00013,4.84654]
[1777234185273,44.68,78282.95,156.8,0.09456,0.00013,4.84654]
[1777234191412,44.67,78282.24,156.8,0.09446,0.00013,4.84248]
[1777234196447,44.67,78282.46,156.8,0.09448,0.00013,4.84334]
[1777234200536,44.67,78281.32,156.8,0.09433,0.00013,4.83748]
[1777234201482,44.67,78274.98,156.8,0.0935,0.00013,4.80562]
[1777234206517,44.67,78273.93,156.8,0.09335,0.00013,4.80011]
[1777234212561,44.67,78274.14,156.8,0.09337,0.00013,4.80085]
[1777234218603,44.67,78269.89,156.8,0.09282,0.00013,4.77943]
[1777234223637,44.67,78264.04,156.8,0.09206,0.00013,4.75015]
[1777234224273,44.67,78264.04,156.8,0.09206,0.00013,4.75015]
[1777234229683,44.67,78263.63,156.8,0.09201,0.00013,4.74819]
[1777234232782,44.67,78263.32,156.8,0.09181,0.00013,4.73734]
[1777234232782,44.67,78263.32,156.8,0.09181,0.00013,4.73734]
[1777234238746,44.67,78263.13,156.8,0.09179,0.00013,4.73656]
[1777234243781,44.67,78263.2,156.8,0.0918,0.00013,4.73703]
[1777234244292,44.67,78263.2,156.8,0.0918,0.00013,4.73703]
[1777234249823,44.67,78265.84,156.8,0.09215,0.00013,4.75032]
[1777234253474,44.67,78265.88,156.8,0.09215,0.00013,4.75054]
[1777234257549,44.67,78269.89,156.8,0.09267,0.00013,4.77062]
[1777234259383,44.67,78272.42,156.8,0.093,0.00013,4.78322]
[1777234259797,44.67,78272.42,156.8,0.093,0.00013,4.78322]
[1777234260987,44.67,78272.44,156.8,0.093,0.00013,4.78331]
[1777234266942,44.67,78273.78,156.8,0.09317,0.00013,4.7899]
[1777234271977,44.67,78274.38,156.8,0.09325,0.00013,4.7928]
[1777234278020,44.67,78273.81,156.8,0.09317,0.00013,4.78992]
[1777234283054,44.67,78274.54,156.8,0.09327,0.00013,4.79356]
[1777234288091,44.67,78273.05,156.8,0.09308,0.00013,4.78612]
[1777234293130,44.67,78270.81,156.8,0.09263,0.00013,4.76569]
[1777234298165,44.67,78269.93,156.8,0.09252,0.00013,4.76154]
[1777234303200,44.67,78269.85,156.8,0.09252,0.00013,4.76139]
[1777234305117,44.67,78269.83,156.8,0.09252,0.00013,4.76134]
[1777234310249,44.67,78270.02,156.8,0.09255,0.00013,4.76258]
[1777234316290,44.67,78270.07,156.8,0.09256,0.00013,4.7631]
[1777234318150,44.67,78269.92,156.8,0.09255,0.00013,4.76239]
[1777234318304,44.67,78270.35,156.8,0.0926,0.00013,4.76458]
[1777234323340,44.67,78273.32,156.8,0.09297,0.00013,4.7788]
[1777234328454,44.67,78273.87,156.8,0.09303,0.00013,4.78114]
[1777234335423,44.66,78272.66,156.8,0.09284,0.00013,4.77389]
[1777234340458,44.66,78273.5,156.8,0.09293,0.00013,4.77742]
[1777234345558,44.66,78273.9,156.8,0.09297,0.00013,4.77874]
[1777234351625,44.65,78275.08,156.8,0.0931,0.00013,4.78395]
[1777234357579,44.65,78274.45,156.8,0.09284,0.00013,4.77032]
[1777234362614,44.64,78273.52,156.8,0.0927,0.00013,4.76495]
[1777234368656,44.64,78274.4,156.8,0.09279,0.00013,4.76843]
[1777234374253,44.63,78274.45,156.8,0.09278,0.00013,4.76805]
[1777234379735,44.63,78274.31,156.8,0.09273,0.00013,4.76623]
[1777234384770,44.62,78273.0,156.8,0.09254,0.00013,4.75898]
[1777234388911,44.62,78267.03,156.8,0.09176,0.00013,4.72876]
[1777234390371,44.62,78253.42,156.8,0.09002,0.00013,4.66123]
[1777234392830,44.62,78241.88,156.8,0.08856,0.00013,4.60446]
[1777234398015,44.62,78240.29,156.8,0.08837,0.00013,4.59708]
[1777234403256,44.63,78239.91,156.8,0.08834,0.00013,4.59574]
[1777234408946,44.63,78239.22,156.8,0.08827,0.00012,4.59315]
[1777234411202,44.63,78238.99,156.8,0.08825,0.00012,4.59215]
[1777234412859,44.63,78239.29,156.8,0.08813,0.00012,4.58432]
[1777234412904,44.63,78239.29,156.8,0.08813,0.00012,4.58432]
[1777234414574,44.63,78239.35,156.8,0.08814,0.00012,4.58459]
[1777234415997,44.63,78239.61,156.8,0.08817,0.00012,4.58578]
[1777234419307,44.63,78239.59,156.8,0.08815,0.00012,4.58525]
[1777234420211,44.63,78239.59,156.8,0.08815,0.00012,4.58503]
[1777234420290,44.63,78239.59,156.8,0.08814,0.00012,4.58482]
[1777234428082,44.63,78239.56,156.8,0.08817,0.00012,4.58583]
[1777234433117,44.64,78239.19,156.8,0.08814,0.00012,4.58472]
[1777234437445,44.64,78239.25,156.8,0.08816,0.00012,4.58543]
[1777234438151,44.64,78239.22,156.8,0.08815,0.00012,4.5852]
[1777234443187,44.63,78239.14,156.8,0.08811,0.00012,4.58371]
[1777234448226,44.63,78238.88,156.8,0.08805,0.00012,4.58133]
[1777234453086,44.62,78238.79,156.8,0.08803,0.00012,4.58023]
[1777234458296,44.61,78238.89,156.8,0.088,0.00012,4.5792]
[1777234460392,44.61,78238.88,156.8,0.08799,0.00012,4.57893]
[1777234467359,44.6,78232.77,156.8,0.08719,0.00012,4.54727]
[1777234471387,44.6,78229.13,156.8,0.08657,0.00012,4.51965]
[1777234476422,44.6,78229.0,156.8,0.08653,0.00012,4.51837]
[1777234482464,44.59,78229.09,156.8,0.08653,0.00012,4.51807]
[1777234489513,44.59,78228.94,156.8,0.08649,0.00012,4.51652]
[1777234491537,44.59,78218.74,156.8,0.08523,0.00012,4.46669]
[1777234497569,44.58,78215.06,156.8,0.08475,0.00012,4.4478]
[1777234500734,44.58,78215.27,156.8,0.08477,0.00012,4.44848]
[1777234506632,44.58,78216.12,156.8,0.08486,0.00012,4.45216]
[1777234511667,44.58,78216.09,156.8,0.08486,0.00012,4.4519]
[1777234516702,44.58,78219.11,156.8,0.08522,0.00012,4.4664]
[1777234521737,44.58,78218.03,156.8,0.08508,0.00012,4.46092]
[1777234526772,44.57,78218.17,156.8,0.08509,0.00012,4.46141]
[1777234532537,44.57,78217.96,156.8,0.08507,0.00012,4.46024]
[1777234537849,44.57,78218.23,156.8,0.08494,0.00012,4.45216]
[1777234542884,44.57,78218.42,156.8,0.08496,0.00012,4.4529]
[1777234547924,44.57,78222.1,156.8,0.0854,0.00012,4.47054]
[1777234548929,44.57,78233.09,156.8,0.08675,0.00012,4.52398]
[1777234553964,44.57,78233.95,156.8,0.08684,0.00012,4.52743]
[1777234559004,44.56,78232.9,156.8,0.08669,0.00012,4.52159]
[1777234564043,44.56,78231.27,156.8,0.08648,0.00012,4.51305]
[1777234568465,44.56,78232.16,156.8,0.08658,0.00012,4.51705]
[1777234574567,44.55,78233.52,156.8,0.08673,0.00012,4.52309]
[1777234580157,44.55,78233.51,156.8,0.0867,0.00012,4.52209]
[1777234585191,44.55,78233.2,156.8,0.08665,0.00012,4.52002]
[1777234585633,44.55,78233.2,156.8,0.08665,0.00012,4.52002]
[1777234588248,44.54,78233.03,156.8,0.08662,0.00012,4.51866]
[1777234596270,44.53,78231.8,156.8,0.08625,0.00012,4.50121]
[1777234601303,44.53,78229.78,156.8,0.08598,0.00012,4.49028]
[1777234603274,44.53,78229.74,156.8,0.08597,0.00012,4.48987]
[1777234606553,44.52,78229.71,156.8,0.08595,0.00012,4.48908]
[1777234606627,44.52,78229.91,156.8,0.08597,0.00012,4.48985]
[1777234606655,44.52,78229.91,156.8,0.08597,0.00012,4.48985]
[1777234608292,44.52,78229.91,156.8,0.08597,0.00012,4.48985]
[1777234608335,44.52,78229.91,156.8,0.08598,0.00012,4.49045]
[1777234610286,44.52,78229.72,156.8,0.08596,0.00012,4.48946]
[1777234615401,44.52,78229.5,156.8,0.08592,0.00012,4.48805]
[1777234620436,44.52,78229.79,156.8,0.08595,0.00012,4.48918]
[1777234622450,44.52,78221.19,156.8,0.08489,0.00012,4.44729]
[1777234627485,44.52,78219.49,156.8,0.08469,0.00012,4.43912]
[1777234627675,44.52,78219.49,156.8,0.08469,0.00012,4.43912]
[1777234633528,44.52,78218.07,156.8,0.08449,0.00012,4.43138]
[1777234638563,44.51,78215.36,156.8,0.08415,0.00012,4.4176]
[1777234643597,44.51,78217.95,156.8,0.08445,0.00012,4.42953]
[1777234653668,44.5,78218.12,156.8,0.08428,0.00012,4.41979]
[1777234660468,44.5,78217.38,156.8,0.08418,0.00012,4.41572]
[1777234665752,44.49,78215.81,156.8,0.08396,0.00012,4.40719]
[1777234671793,44.49,78211.83,156.8,0.08346,0.00012,4.38733]
[1777234676828,44.49,78207.86,156.8,0.08298,0.00012,4.36781]
[1777234682331,44.49,78208.2,156.8,0.08301,0.00012,4.36921]
[1777234685559,44.49,78208.19,156.8,0.08301,0.00012,4.36904]
[1777234687833,44.49,78206.88,156.8,0.08286,0.00012,4.36311]
[1777234690124,44.49,78204.25,156.8,0.08255,0.00012,4.35066]
[1777234693245,44.49,78202.45,156.8,0.08234,0.00012,4.3422]
[1777234693248,44.49,78202.45,156.8,0.08234,0.00012,4.3422]
[1777234698984,44.49,78200.81,156.8,0.08214,0.00012,4.33419]
[1777234705752,44.49,78203.12,156.8,0.08241,0.00012,4.34505]
[1777234711068,44.49,78202.19,156.8,0.08214,0.00012,4.3312]
[1777234716103,44.49,78199.67,156.8,0.08184,0.00012,4.31906]
[1777234721138,44.49,78197.24,156.8,0.08155,0.00012,4.30744]
[1777234728187,44.49,78197.03,156.8,0.08153,0.00012,4.30658]
[1777234730201,44.49,78202.82,156.8,0.08222,0.00012,4.33434]
[1777234735275,44.49,78202.37,156.8,0.08216,0.00012,4.33211]
[1777234741477,44.49,78202.66,156.8,0.08219,0.00012,4.33342]
[1777234747321,44.49,78200.45,156.8,0.08193,0.00012,4.32273]
[1777234750154,44.49,78200.72,156.8,0.08196,0.00012,4.32401]
[1777234757421,44.49,78200.31,156.8,0.08191,0.00012,4.32202]
[1777234759318,44.49,78200.24,156.8,0.0819,0.00012,4.32166]
[1777234765346,44.49,78200.37,156.8,0.08192,0.00012,4.32227]
[1777234771363,44.49,78198.95,156.8,0.08175,0.00012,4.31538]
[1777234771442,44.49,78198.95,156.8,0.08159,0.00012,4.30625]
[1777234776528,44.48,78199.34,156.8,0.08162,0.00012,4.30719]
[1777234782570,44.48,78199.98,156.8,0.08166,0.00012,4.3091]
[1777234787604,44.47,78200.03,156.8,0.08164,0.00012,4.30839]
[1777234792640,44.47,78199.74,156.8,0.08159,0.00012,4.30605]
[1777234797675,44.46,78200.03,156.8,0.0816,0.00012,4.30651]
[1777234802710,44.46,78200.07,156.8,0.08158,0.00012,4.30577]
[1777234807745,44.45,78199.58,156.8,0.0815,0.00012,4.30251]
[1777234812779,44.45,78194.43,156.8,0.08087,0.00012,4.27711]
[1777234819829,44.44,78194.94,156.8,0.08091,0.00012,4.27864]
[1777234820827,44.44,78194.94,156.8,0.08091,0.00012,4.27864]
[1777234820833,44.44,78194.94,156.8,0.08091,0.00012,4.27864]
[1777234820928,44.44,78194.94,156.8,0.0809,0.00012,4.27852]
[1777234827261,44.44,78194.39,156.8,0.08085,0.00012,4.27631]
[1777234832920,44.45,78194.12,156.8,0.08068,0.00012,4.26649]
[1777234835041,44.45,78194.12,156.8,0.08068,0.00012,4.26649]
[1777234835142,44.45,78194.12,156.8,0.08068,0.00012,4.26668]
[1777234836947,44.45,78188.22,156.8,0.07999,0.00012,4.23854]
[1777234838963,44.45,78180.69,156.8,0.0791,0.00012,4.20259]
[1777234843997,44.44,78185.68,156.8,0.07968,0.00012,4.22596]
[1777234852053,44.44,78186.29,156.8,0.07973,0.00012,4.22817]
[1777234857193,44.44,78186.42,156.8,0.07974,0.00012,4.22835]
[1777234863131,44.44,78184.98,156.8,0.07955,0.00012,4.22091]
[1777234870179,44.43,78184.8,156.8,0.07952,0.00012,4.2195]
[1777234875213,44.43,78184.73,156.8,0.0795,0.00012,4.21878]
[1777234884277,44.43,78185.05,156.8,0.07952,0.00012,4.2196]
[1777234889767,44.43,78185.12,156.8,0.07953,0.00012,4.21986]
[1777234897429,44.42,78185.08,156.8,0.07935,0.00012,4.20993]
[1777234902491,44.42,78185.61,156.8,0.07941,0.00012,4.21202]
[1777234908354,44.42,78185.54,156.8,0.07939,0.00012,4.21138]
[1777234909441,44.42,78187.52,156.8,0.07962,0.00012,4.22065]
[1777234909455,44.42,78203.14,156.8,0.08146,0.00012,4.29507]
[1777234911506,44.42,78207.63,156.8,0.082,0.00012,4.31664]
[1777234915500,44.42,78208.43,156.8,0.08209,0.00012,4.32052]
[1777234915553,44.42,78208.43,156.8,0.08209,0.00012,4.32052]
[1777234915630,44.42,78207.25,156.8,0.08195,0.00012,4.31486]
[1777234916503,44.42,78199.17,156.8,0.08098,0.00012,4.2759]
[1777234921538,44.41,78200.11,156.8,0.08107,0.00012,4.27933]
[1777234926574,44.41,78201.31,156.8,0.08118,0.00012,4.28398]
[1777234930173,44.4,78206.31,156.8,0.08176,0.00012,4.30728]
[1777234930602,44.4,78206.11,156.8,0.08173,0.00012,4.30606]
[1777234935860,44.4,78210.32,156.8,0.08224,0.00012,4.32636]
[1777234942686,44.4,78214.95,156.8,0.08279,0.00012,4.34847]
[1777234949735,44.4,78214.78,156.8,0.08276,0.00012,4.3474]
[1777234952979,44.4,78214.78,156.8,0.08276,0.00012,4.3474]
[1777234953746,44.4,78214.81,156.8,0.08261,0.00012,4.33827]
[1777234956435,44.4,78214.86,156.8,0.08263,0.00012,4.3388]
[1777234956783,44.4,78216.0,156.8,0.08276,0.00012,4.34427]
[1777234957791,44.4,78221.43,156.8,0.08343,0.00012,4.3708]
[1777234960039,44.41,78223.92,156.8,0.08374,0.00012,4.3834]
[1777234960040,44.41,78223.92,156.8,0.08374,0.00012,4.3834]
[1777234966854,44.41,78223.53,156.8,0.08374,0.00012,4.38333]
[1777234971889,44.42,78221.99,156.8,0.08359,0.00012,4.37728]
[1777234979944,44.43,78223.14,156.8,0.08379,0.00012,4.38507]
[1777234987923,44.44,78223.2,156.8,0.0838,0.00012,4.38563]
[1777234993036,44.45,78223.41,156.8,0.08391,0.00012,4.38992]
[1777234999079,44.46,78223.48,156.8,0.08396,0.00012,4.39182]
[1777235004113,44.47,78223.64,156.8,0.08401,0.00012,4.39384]
[1777235009150,44.47,78223.6,156.8,0.08404,0.00012,4.39485]
[1777235014185,44.48,78223.46,156.8,0.08389,0.00012,4.38612]
[1777235019221,44.49,78217.1,156.8,0.08315,0.00012,4.35663]
[1777235024256,44.49,78215.8,156.8,0.08303,0.00012,4.35176]
[1777235030297,44.5,78216.63,156.8,0.08318,0.00012,4.35773]
[1777235035333,44.51,78217.19,156.8,0.08328,0.00012,4.36173]
[1777235040368,44.52,78217.0,156.8,0.08329,0.00012,4.3621]
[1777235045403,44.52,78217.33,156.8,0.08336,0.00012,4.36494]
[1777235050438,44.53,78219.89,156.8,0.0837,0.00012,4.37846]
[1777235055473,44.54,78220.71,156.8,0.08383,0.00012,4.38354]
[1777235063534,44.55,78220.61,156.8,0.08386,0.00012,4.3848]
[1777235067562,44.55,78226.12,156.8,0.08456,0.00012,4.41224]
[1777235072597,44.55,78229.26,156.8,0.08481,0.00012,4.41904]
[1777235077632,44.56,78229.52,156.8,0.08486,0.00012,4.42117]
[1777235082667,44.56,78229.5,156.8,0.08488,0.00012,4.42196]
[1777235087702,44.57,78231.6,156.8,0.08516,0.00012,4.433]
[1777235095761,44.57,78232.34,156.8,0.08529,0.00012,4.43788]
[1777235100795,44.58,78232.25,156.8,0.0853,0.00012,4.43826]
[1777235106838,44.58,78232.4,156.8,0.08534,0.00012,4.43997]
[1777235112274,44.59,78232.43,156.8,0.08536,0.00012,4.44076]
[1777235117915,44.59,78232.35,156.8,0.08538,0.00012,4.44154]
[1777235123957,44.6,78232.81,156.8,0.08546,0.00012,4.44478]
[1777235134035,44.61,78232.47,156.8,0.08531,0.00012,4.43551]
[1777235135042,44.61,78238.39,156.8,0.08604,0.00012,4.46444]
[1777235140077,44.61,78239.88,156.8,0.08624,0.00012,4.47231]
[1777235145112,44.62,78239.05,156.8,0.08616,0.00012,4.46894]
[1777235154531,44.62,78239.68,156.8,0.08625,0.00012,4.47254]
[1777235160992,44.62,78240.81,156.8,0.08642,0.00012,4.4792]
[1777235165391,44.63,78242.31,156.8,0.08662,0.00012,4.48723]
[1777235165434,44.63,78242.31,156.8,0.08662,0.00012,4.48723]
[1777235166916,44.63,78244.2,156.8,0.08686,0.00012,4.49667]
[1777235167017,44.63,78245.97,156.8,0.08709,0.00012,4.50541]
[1777235173298,44.62,78246.69,156.8,0.08715,0.00012,4.50782]
[1777235174586,44.62,78246.69,156.8,0.08714,0.00012,4.50727]
[1777235175143,44.62,78247.01,156.8,0.08716,0.00012,4.50828]
[1777235183351,44.62,78246.82,156.8,0.08714,0.00012,4.50759]
[1777235190427,44.63,78246.62,156.8,0.08715,0.00012,4.50773]
[1777235198483,44.63,78247.69,156.8,0.08715,0.00013,4.50446]
[1777235204524,44.63,78247.19,156.8,0.0871,0.00012,4.50264]
[1777235207557,44.63,78254.19,156.8,0.08799,0.00013,4.5372]
[1777235213599,44.64,78255.5,156.8,0.08816,0.00013,4.54384]
[1777235219641,44.64,78255.72,156.8,0.08819,0.00013,4.54514]
[1777235225682,44.64,78255.45,156.8,0.08816,0.00013,4.54399]
[1777235230694,44.64,78255.61,156.8,0.08818,0.00013,4.54485]
[1777235235755,44.64,78254.17,156.8,0.088,0.00013,4.5379]
[1777235240790,44.64,78251.1,156.8,0.08762,0.00013,4.523]
[1777235245825,44.64,78250.45,156.8,0.08755,0.00013,4.52005]
[1777235250859,44.64,78250.01,156.8,0.0875,0.00013,4.51813]
[1777235253880,44.64,78240.09,156.8,0.08611,0.00012,4.46061]
[1777235258916,44.65,78238.18,156.8,0.08589,0.00012,4.45199]
[1777235264137,44.65,78238.64,156.8,0.08596,0.00012,4.45475]
[1777235264235,44.65,78244.36,156.8,0.08667,0.00012,4.4827]
[1777235264959,44.65,78263.7,156.8,0.08911,0.00013,4.57747]
[1777235266973,44.65,78258.44,156.8,0.08844,0.00013,4.55152]
[1777235267809,44.65,78258.44,156.8,0.08844,0.00013,4.55152]
[1777235267980,44.65,78256.98,156.8,0.08825,0.00013,4.54434]
[1777235273014,44.66,78257.13,156.8,0.08831,0.00013,4.54654]
[1777235274243,44.66,78257.13,156.8,0.08831,0.00013,4.54654]
[1777235275029,44.66,78254.28,156.8,0.08796,0.00013,4.53291]
[1777235280065,44.66,78253.39,156.8,0.08785,0.00013,4.52886]
[1777235285099,44.66,78253.09,156.8,0.08783,0.00013,4.52774]
[1777235290875,44.66,78253.07,156.8,0.08783,0.00013,4.52785]
[1777235291068,44.66,78253.07,156.8,0.08783,0.00013,4.52785]
[1777235291125,44.66,78253.07,156.8,0.08783,0.00013,4.52785]
[1777235291261,44.66,78253.07,156.8,0.08783,0.00013,4.52805]
[1777235293038,44.66,78253.07,155.1,0.08783,0.00013,4.52777]
[1777235293040,44.66,78253.07,155.1,0.08783,0.00013,4.52777]
[1777235293068,44.66,78253.07,155.1,0.08783,0.00013,4.52777]
[1777235293114,44.66,78253.07,155.1,0.08783,0.00013,4.52777]
[1777235293186,44.66,78253.07,155.1,0.08783,0.00013,4.52777]
[1777235293234,44.66,78253.17,155.1,0.08783,0.00013,4.52797]
[1777235295448,44.66,78252.84,155.1,0.08779,0.00013,4.52631]
[1777235296186,44.66,78257.95,155.1,0.08843,0.00013,4.55132]
[1777235298718,44.66,78259.46,155.1,0.08862,0.00013,4.55862]
[1777235305250,44.66,78260.36,155.1,0.08872,0.00013,4.56266]
[1777235305651,44.66,78260.36,155.1,0.08872,0.00013,4.56266]
[1777235306119,44.66,78260.36,155.1,0.08872,0.00013,4.56266]
[1777235306599,44.66,78261.22,155.1,0.08883,0.00013,4.56684]
[1777235307264,44.66,78261.23,155.1,0.08883,0.00013,4.56683]
[1777235313218,44.66,78261.23,155.1,0.08886,0.00013,4.568]
[1777235315260,44.67,78261.23,155.1,0.08873,0.00013,4.55951]
[1777235322003,44.68,78261.45,155.1,0.08879,0.00013,4.56206]
[1777235322548,44.68,78261.45,155.1,0.08882,0.00013,4.56293]
[1777235323540,44.68,78261.45,155.1,0.08882,0.00013,4.56322]
[1777235325565,44.69,78261.44,155.1,0.08884,0.00013,4.56375]
[1777235326806,44.69,78261.44,155.1,0.08885,0.00013,4.56404]
[1777235332441,44.7,78261.17,155.1,0.08886,0.00013,4.56443]
[1777235335892,44.7,78261.15,155.1,0.08887,0.00013,4.5649]
[1777235336548,44.7,78261.15,155.1,0.08888,0.00013,4.56546]
[1777235342073,44.71,78261.09,155.1,0.0889,0.00013,4.56628]
[1777235343030,44.71,78261.09,155.1,0.08892,0.00013,4.56683]
[1777235343732,44.71,78261.09,155.1,0.08893,0.00013,4.56711]
[1777235344167,44.71,78261.09,155.1,0.08893,0.00013,4.56711]
[1777235346353,44.71,78261.37,155.1,0.08897,0.00013,4.56876]
[1777235351574,44.73,78261.49,155.1,0.08903,0.00013,4.57125]
[1777235353191,44.73,78261.49,155.1,0.08903,0.00013,4.57125]
[1777235353292,44.73,78261.49,155.1,0.08905,0.00013,4.57179]
[1777235358624,44.74,78261.39,155.1,0.08911,0.00013,4.57408]
[1777235364773,44.76,78261.34,155.1,0.08917,0.00013,4.57659]
[1777235370036,44.78,78259.53,155.1,0.08903,0.00013,4.57102]
[1777235372251,44.78,78258.92,155.1,0.08897,0.00013,4.56859]
[1777235377756,44.8,78258.89,155.1,0.08892,0.00013,4.56356]
[1777235381314,44.81,78258.89,155.1,0.08895,0.00013,4.56467]
[1777235381380,44.81,78258.89,155.1,0.08897,0.00013,4.56523]
[1777235383376,44.81,78258.89,155.1,0.08897,0.00013,4.56523]
[1777235384489,44.82,78258.89,155.1,0.089,0.00013,4.56633]
[1777235390849,44.83,78255.77,155.1,0.08865,0.00013,4.55296]
[1777235392360,44.83,78255.77,155.1,0.08865,0.00013,4.55296]
[1777235393189,44.83,78256.04,155.1,0.08869,0.00013,4.55456]
[1777235393695,44.83,78256.04,155.1,0.0887,0.00013,4.55493]
[1777235393702,44.83,78256.04,155.1,0.0887,0.00013,4.55493]
[1777235394648,44.83,78255.36,155.1,0.08862,0.00013,4.55188]
[1777235394725,44.83,78255.36,155.1,0.08863,0.00013,4.55215]
[1777235396420,44.83,78255.36,155.1,0.08863,0.00013,4.55215]
[1777235402551,44.85,78254.43,155.1,0.08862,0.00013,4.55152]
[1777235402933,44.86,78261.34,155.1,0.08951,0.00013,4.5859]
[1777235403940,44.86,78267.44,155.1,0.0903,0.00013,4.61637]
[1777235406470,44.87,78268.02,155.1,0.09039,0.00013,4.62013]
[1777235412031,44.87,78267.75,155.1,0.09041,0.00013,4.62063]
[1777235418038,44.89,78268.89,155.1,0.09065,0.00013,4.62983]
[1777235424080,45.03,78268.67,155.1,0.09129,0.00013,4.65405]
[1777235429115,45.1,78273.89,155.1,0.09229,0.00013,4.69201]
[1777235433267,45.1,78274.0,155.1,0.09217,0.00013,4.68411]
[1777235436499,45.11,78273.87,155.1,0.09218,0.00013,4.68452]
[1777235437171,45.14,78282.76,155.1,0.09351,0.00013,4.73505]
[1777235437940,45.14,78282.76,155.1,0.09351,0.00013,4.73505]
[1777235438335,45.15,78291.93,155.1,0.09473,0.00013,4.78106]
[1777235441361,45.15,78293.12,155.1,0.09492,0.00013,4.78801]
[1777235447241,45.17,78293.82,155.1,0.0951,0.00013,4.79502]
[1777235452276,45.18,78293.05,155.1,0.09507,0.00013,4.79365]
[1777235457311,45.2,78292.32,155.1,0.09504,0.00013,4.79251]
[1777235462348,45.21,78292.31,155.1,0.0951,0.00013,4.79497]
[1777235470883,45.22,78292.44,155.1,0.09517,0.00013,4.79759]
[1777235476445,45.25,78297.67,155.1,0.09599,0.00013,4.82822]
[1777235479680,45.25,78297.38,155.1,0.09599,0.00013,4.82809]
[1777235481652,45.26,78297.37,155.1,0.09601,0.00013,4.82891]
[1777235486313,45.27,78297.99,155.1,0.09614,0.00013,4.83373]
[1777235486538,45.27,78297.99,155.1,0.09614,0.00013,4.83373]
[1777235486516,45.27,78304.71,155.1,0.09705,0.00013,4.86762]
[1777235487523,45.27,78309.89,155.1,0.09775,0.00013,4.89385]
[1777235491372,45.28,78312.38,155.1,0.09811,0.00013,4.90724]
[1777235496586,45.29,78308.97,155.1,0.09755,0.00013,4.88264]
[1777235502898,45.3,78308.46,155.1,0.09751,0.00013,4.88144]
[1777235508670,45.31,78305.63,155.1,0.09721,0.00013,4.8701]
[1777235511158,45.31,78307.11,155.1,0.09742,0.00013,4.87783]
[1777235511214,45.31,78307.11,155.1,0.09742,0.00013,4.87783]
[1777235511224,45.31,78307.11,155.1,0.09742,0.00013,4.87783]
[1777235511497,45.31,78307.11,155.1,0.09742,0.00013,4.87783]
[1777235511548,45.31,78307.11,155.1,0.09742,0.00013,4.87783]
[1777235511683,45.32,78307.47,155.1,0.09748,0.00013,4.88029]
[1777235511745,45.32,78307.47,155.1,0.09748,0.00013,4.88029]
[1777235512222,45.32,78307.47,155.1,0.09748,0.00013,4.88029]
[1777235512272,45.32,78324.29,155.1,0.09976,0.00014,4.96438]
[1777235515554,45.32,78318.39,155.1,0.09897,0.00014,4.93548]
[1777235520760,45.33,78320.61,155.1,0.09931,0.00014,4.94785]
[1777235525798,45.33,78324.28,155.1,0.09984,0.00014,4.96741]
[1777235528639,45.34,78326.23,155.1,0.10012,0.00014,4.97762]
[1777235529910,45.34,78330.1,155.1,0.10065,0.00014,4.99729]
[1777235536291,45.34,78336.71,155.1,0.10159,0.00014,5.03141]
[1777235541422,45.34,78336.62,155.1,0.10159,0.00014,5.03159]
[1777235543180,45.35,78336.6,155.1,0.10159,0.00014,5.03158]
[1777235543182,45.35,78336.96,155.1,0.10165,0.00014,5.0336]
[1777235546526,45.35,78336.97,155.1,0.10166,0.00014,5.034]
[1777235546993,45.35,78337.07,155.1,0.10169,0.00014,5.03521]
[1777235551297,45.36,78330.81,155.1,0.10071,0.00014,4.99576]
[1777235552195,45.36,78330.81,155.1,0.10071,0.00014,4.99576]
[1777235556009,45.39,78323.87,155.1,0.09992,0.00014,4.96673]
[1777235557621,45.39,78323.87,155.1,0.09992,0.00014,4.96673]
[1777235562053,45.41,78315.07,155.1,0.0988,0.00014,4.92546]
[1777235563057,45.41,78315.07,155.1,0.0988,0.00014,4.92546]
[1777235563068,45.41,78315.07,155.1,0.0988,0.00014,4.92546]
[1777235563102,45.41,78312.86,155.1,0.09852,0.00014,4.91491]
[1777235566082,45.42,78306.8,155.1,0.09773,0.00013,4.88586]
[1777235568571,45.42,78307.43,155.1,0.09783,0.00013,4.88943]
[1777235571291,45.43,78304.19,155.1,0.09742,0.00013,4.87431]
[1777235577159,45.44,78304.55,155.1,0.09755,0.00013,4.87904]
[1777235581670,45.45,78305.0,155.1,0.09766,0.00013,4.88301]
[1777235582194,45.46,78303.84,155.1,0.09752,0.00013,4.87779]
[1777235587232,45.47,78304.53,155.1,0.09769,0.00013,4.884]
[1777235592526,45.48,78303.71,155.1,0.09764,0.00013,4.88212]
[1777235595727,45.49,78308.63,155.1,0.09836,0.00013,4.90881]
[1777235596103,45.49,78308.63,155.1,0.09836,0.00013,4.90881]
[1777235601330,45.51,78310.2,155.1,0.09865,0.00013,4.91962]
[1777235607372,45.53,78308.7,155.1,0.09853,0.00013,4.91515]
[1777235614421,45.55,78307.55,155.1,0.09831,0.00013,4.90331]
[1777235619455,45.56,78307.51,155.1,0.09837,0.00013,4.90565]
[1777235620957,45.56,78308.39,155.1,0.0985,0.00013,4.91054]
[1777235621470,45.57,78302.45,155.1,0.09772,0.00013,4.88152]
[1777235624910,45.58,78300.34,155.1,0.09748,0.00013,4.87272]
[1777235629014,45.58,78300.33,155.1,0.09753,0.00013,4.87434]
[1777235631105,45.59,78302.65,155.1,0.09788,0.00013,4.88752]
[1777235633103,45.6,78304.88,155.1,0.09821,0.00013,4.89965]
[1777235633530,45.6,78304.88,155.1,0.09821,0.00013,4.89965]
[1777235639595,45.62,78307.45,155.1,0.09865,0.00013,4.91594]
[1777235644630,45.63,78312.65,155.1,0.09942,0.00014,4.94419]
[1777235651679,45.65,78317.62,155.1,0.10018,0.00014,4.97209]
[1777235654167,45.65,78318.77,155.1,0.10036,0.00014,4.97864]
[1777235654205,45.65,78318.77,155.1,0.10036,0.00014,4.97864]
[1777235654528,45.65,78318.77,155.1,0.10036,0.00014,4.97864]
[1777235656715,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235656923,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235656929,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235657239,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235657338,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235657360,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235657674,45.66,78326.4,155.1,0.10143,0.00014,5.01794]
[1777235657723,45.66,78370.3,155.1,0.1076,0.00014,5.24]
[1777235657911,45.66,78370.3,155.1,0.1076,0.00014,5.24]
[1777235657939,45.66,78370.3,155.1,0.1076,0.00014,5.24]
[1777235658133,45.66,78370.3,155.1,0.1076,0.00014,5.24]
[1777235658426,45.66,78370.3,155.1,0.1076,0.00014,5.24]
[1777235658759,45.66,78390.6,155.1,0.11054,0.00015,5.34382]
[1777235659386,45.66,78390.6,155.1,0.11054,0.00015,5.34382]
[1777235659817,45.67,78390.6,155.1,0.11058,0.00015,5.34527]
[1777235661759,45.67,78394.62,155.1,0.11117,0.00015,5.36616]
[1777235664022,45.67,78391.11,155.1,0.11067,0.00015,5.34844]
[1777235666224,45.68,78391.17,155.1,0.11072,0.00015,5.35032]
[1777235666572,45.68,78391.17,155.1,0.11072,0.00015,5.35032]
[1777235666621,45.68,78391.17,155.1,0.11072,0.00015,5.35032]
[1777235666660,45.68,78391.17,155.1,0.11072,0.00015,5.35032]
[1777235666724,45.69,78390.82,155.1,0.11071,0.00015,5.34997]
[1777235666791,45.69,78390.82,155.1,0.11071,0.00015,5.34997]
[1777235666846,45.69,78386.1,155.1,0.11003,0.00015,5.3258]
[1777235668207,45.72,78374.75,155.1,0.10851,0.00014,5.27219]
[1777235672226,45.74,78373.4,155.1,0.10846,0.00014,5.27036]
[1777235672665,45.77,78372.16,155.1,0.10826,0.00014,5.25936]
[1777235673815,45.77,78370.84,155.1,0.10807,0.00014,5.25265]
[1777235674821,45.77,78370.45,155.1,0.10801,0.00014,5.25061]
[1777235674841,45.77,78370.24,155.1,0.10798,0.00014,5.2495]
[1777235680013,45.83,78370.13,155.1,0.10827,0.00014,5.25954]
[1777235685921,45.88,78371.45,155.1,0.10869,0.00014,5.27453]
[1777235689781,45.88,78368.21,155.1,0.10825,0.00014,5.25873]
[1777235691808,45.89,78368.02,155.1,0.10824,0.00014,5.25846]
[1777235693379,45.89,78368.27,155.1,0.10827,0.00014,5.25973]
[1777235695295,45.89,78367.47,155.1,0.10817,0.00014,5.25614]
[1777235697031,45.89,78376.68,155.1,0.10952,0.00014,5.30363]
[1777235702540,45.9,78376.87,155.1,0.1096,0.00014,5.30661]
[1777235704217,45.93,78381.21,155.1,0.11037,0.00015,5.3335]
[1777235704287,45.93,78387.34,155.1,0.11126,0.00015,5.36487]
[1777235707619,45.94,78392.78,155.1,0.11211,0.00015,5.39438]
[1777235708260,45.94,78400.58,155.1,0.11326,0.00015,5.43457]
[1777235711371,45.93,78405.74,155.1,0.11399,0.00015,5.45957]
[1777235713188,45.93,78405.91,155.1,0.11399,0.00015,5.45982]
[1777235714150,45.92,78397.31,155.1,0.11269,0.00015,5.41468]
[1777235717731,45.92,78395.05,155.1,0.11236,0.00015,5.40314]
[1777235718679,45.92,78391.77,155.1,0.11188,0.00015,5.38638]
[1777235724804,45.93,78391.72,155.1,0.11188,0.00015,5.38635]
[1777235730264,45.93,78389.97,155.1,0.11163,0.00015,5.37768]
[1777235733575,45.93,78390.1,155.1,0.11148,0.00015,5.36863]
[1777235733588,45.93,78390.1,155.1,0.11148,0.00015,5.36863]
[1777235733907,45.93,78390.29,155.1,0.11151,0.00015,5.36966]
[1777235734801,45.93,78373.75,155.1,0.10911,0.00014,5.28548]
[1777235735442,45.93,78373.75,155.1,0.10911,0.00014,5.28548]
[1777235735528,45.93,78363.79,155.1,0.10769,0.00014,5.23516]
[1777235741341,46.0,78363.33,155.1,0.10798,0.00014,5.2453]
[1777235748389,46.03,78362.75,155.1,0.10806,0.00014,5.24814]
[1777235750730,46.03,78361.3,155.1,0.10786,0.00014,5.24105]
[1777235756445,46.04,78361.15,155.1,0.10789,0.00014,5.24209]
[1777235762488,46.05,78361.01,155.1,0.10792,0.00014,5.24293]
[1777235767523,46.06,78361.14,155.1,0.10797,0.00014,5.24489]
[1777235772557,46.07,78361.14,155.1,0.10801,0.00014,5.24621]
[1777235772852,46.07,78361.14,155.1,0.10801,0.00014,5.24621]
[1777235776586,46.07,78366.03,155.1,0.10874,0.00014,5.27198]
[1777235777208,46.07,78366.03,155.1,0.10874,0.00014,5.27198]
[1777235777264,46.07,78366.03,155.1,0.10874,0.00014,5.27198]
[1777235777341,46.07,78366.03,155.1,0.10874,0.00014,5.27198]
[1777235777593,46.08,78378.18,155.1,0.1105,0.00014,5.33379]
[1777235782627,46.1,78380.79,155.1,0.11098,0.00015,5.3508]
[1777235787263,46.1,78380.75,155.1,0.11099,0.00015,5.35101]
[1777235787428,46.1,78380.75,155.1,0.11099,0.00015,5.35101]
[1777235789991,46.1,78372.93,155.1,0.10987,0.00014,5.31168]
[1777235790044,46.1,78372.93,155.1,0.10987,0.00014,5.31168]
[1777235790056,46.1,78372.93,155.1,0.10987,0.00014,5.31168]
[1777235790163,46.1,78372.93,155.1,0.10987,0.00014,5.31168]
[1777235790269,46.1,78372.93,155.1,0.10987,0.00014,5.31168]
[1777235790683,46.1,78357.25,155.1,0.10763,0.00014,5.23256]
[1777235797733,46.11,78356.32,155.1,0.10738,0.00014,5.22009]
[1777235803597,46.12,78356.32,155.1,0.10741,0.00014,5.22093]
[1777235808811,46.13,78354.73,155.1,0.10725,0.00014,5.21515]
[1777235813845,46.14,78354.25,155.1,0.10722,0.00014,5.2142]
[1777235814172,46.14,78354.25,155.1,0.10722,0.00014,5.2142]
[1777235819888,46.15,78353.84,155.1,0.10721,0.00014,5.21386]
[1777235823980,46.15,78352.62,155.1,0.10706,0.00014,5.20861]
[1777235824891,46.15,78352.62,155.1,0.10706,0.00014,5.20861]
[1777235826496,46.16,78352.53,155.1,0.10707,0.00014,5.20876]
[1777235830650,46.19,78352.59,155.1,0.10726,0.00014,5.21551]
[1777235831497,46.2,78352.69,155.1,0.10729,0.00014,5.21658]
[1777235832450,46.2,78352.65,155.1,0.10729,0.00014,5.21667]
[1777235833616,46.2,78335.89,155.1,0.10496,0.00014,5.13334]
[1777235835364,46.21,78329.97,155.1,0.10416,0.00014,5.10464]
[1777235838481,46.21,78328.19,155.1,0.10393,0.00014,5.09622]
[1777235838867,46.21,78328.19,155.1,0.10393,0.00014,5.09622]
[1777235839469,46.22,78327.81,155.1,0.1039,0.00014,5.09523]
[1777235840306,46.22,78325.68,155.1,0.10362,0.00014,5.08508]
[1777235845064,46.23,78331.72,155.1,0.10452,0.00014,5.11741]
[1777235850099,46.24,78331.12,155.1,0.10449,0.00014,5.1165]
[1777235855134,46.25,78331.92,155.1,0.10449,0.00014,5.11284]
[1777235860169,46.27,78330.94,155.1,0.10442,0.00014,5.11006]
[1777235862647,46.27,78331.1,155.1,0.10446,0.00014,5.1117]
[1777235867875,46.28,78328.05,155.1,0.1041,0.00014,5.0986]
[1777235867922,46.28,78328.05,155.1,0.1041,0.00014,5.0986]
[1777235867945,46.28,78321.06,155.1,0.10315,0.00014,5.06428]
[1777235868159,46.28,78321.06,155.1,0.10315,0.00014,5.06428]
[1777235868225,46.28,78311.92,155.1,0.1019,0.00014,5.01897]
[1777235870372,46.31,78309.15,155.1,0.10165,0.00014,5.01011]
[1777235870568,46.37,78308.86,155.1,0.10192,0.00014,5.01957]
[1777235873848,46.38,78308.89,155.1,0.10193,0.00014,5.01998]
[1777235875276,46.38,78309.71,155.1,0.10206,0.00014,5.0248]
[1777235876733,46.38,78310.14,155.1,0.10213,0.00014,5.02717]
[1777235882323,46.39,78312.7,155.1,0.10253,0.00014,5.04152]
[1777235885327,46.39,78313.54,155.1,0.10265,0.00014,5.04612]
[1777235887398,46.39,78313.57,155.1,0.10266,0.00014,5.04648]
[1777235887500,46.4,78313.83,155.1,0.10271,0.00014,5.0482]
[1777235888365,46.4,78319.68,155.1,0.10353,0.00014,5.07768]
[1777235893084,46.41,78320.26,155.1,0.10366,0.00014,5.08236]
[1777235896505,46.42,78319.92,155.1,0.10365,0.00014,5.08202]
[1777235902464,46.44,78315.02,155.1,0.10307,0.00014,5.06107]
[1777235907584,46.45,78314.25,155.1,0.10302,0.00014,5.05918]
[1777235907591,46.45,78314.08,155.1,0.10301,0.00014,5.05883]
[1777235909512,46.45,78308.11,155.1,0.1022,0.00014,5.02974]
[1777235911899,46.45,78306.5,155.1,0.10199,0.00014,5.02203]
[1777235917021,46.46,78306.14,155.1,0.10182,0.00014,5.01209]
[1777235917030,46.46,78306.14,155.1,0.10182,0.00014,5.01209]
[1777235919386,46.46,78305.59,155.1,0.10176,0.00014,5.00989]
[1777235922904,46.47,78304.82,155.1,0.10167,0.00014,5.00685]
[1777235924619,46.47,78297.07,155.1,0.10065,0.00013,4.96954]
[1777235926632,46.48,78292.27,155.1,0.10002,0.00013,4.9466]
[1777235929468,46.48,78291.33,155.1,0.09991,0.00013,4.94268]
[1777235929517,46.48,78291.33,155.1,0.09991,0.00013,4.94268]
[1777235931540,46.49,78289.93,155.1,0.09975,0.00013,4.93654]
[1777235931760,46.49,78289.93,155.1,0.09975,0.00013,4.93654]
[1777235932674,46.49,78297.17,155.1,0.10074,0.00013,4.97277]
[1777235934740,46.49,78299.14,155.1,0.10101,0.00013,4.98276]
[1777235936191,46.49,78298.59,155.1,0.10096,0.00013,4.98064]
[1777235941738,46.5,78298.55,155.1,0.101,0.00013,4.98224]
[1777235944935,46.51,78298.67,155.1,0.10102,0.00013,4.98312]
[1777235953822,46.52,78298.98,155.1,0.10116,0.00013,4.98785]
[1777235958180,46.53,78298.91,155.1,0.10118,0.00013,4.98863]
[1777235959070,46.53,78298.95,155.1,0.10119,0.00013,4.98911]
[1777235969073,46.55,78299.0,155.1,0.10126,0.00014,4.9918]
[1777235969934,46.55,78293.74,155.1,0.10057,0.00013,4.96651]
[1777235974483,46.56,78291.16,155.1,0.10009,0.00013,4.94544]
[1777235978632,46.56,78292.06,155.1,0.10025,0.00013,4.95118]
[1777235980133,46.57,78292.07,155.1,0.10026,0.00013,4.95156]
[1777235986048,46.58,78292.05,155.1,0.10032,0.00013,4.95373]
[1777235994104,46.59,78291.86,155.1,0.10037,0.00013,4.95539]
[1777235995973,46.59,78291.86,155.1,0.10037,0.00013,4.95539]
[1777235999578,46.6,78290.95,155.1,0.10028,0.00013,4.95225]
[1777236001156,46.61,78283.11,155.1,0.09926,0.00013,4.91495]
[1777236002083,46.61,78283.11,155.1,0.09926,0.00013,4.91495]
[1777236003699,46.61,78280.53,155.1,0.09893,0.00013,4.90276]
[1777236003801,46.65,78279.23,155.1,0.09898,0.00013,4.90443]
[1777236004768,46.65,78279.23,155.1,0.09898,0.00013,4.90443]
[1777236004807,46.66,78279.08,155.1,0.09897,0.00013,4.90396]
[1777236006720,46.65,78279.13,155.1,0.09897,0.00013,4.90407]
[1777236006724,46.65,78279.13,155.1,0.09897,0.00013,4.90394]
[1777236013240,46.66,78282.18,155.1,0.09939,0.00013,4.91953]
[1777236018275,46.66,78282.35,155.1,0.09943,0.00013,4.92091]
[1777236024317,46.66,78282.91,155.1,0.09952,0.00013,4.92426]
[1777236026929,46.66,78282.91,155.1,0.09952,0.00013,4.92426]
[1777236034387,46.67,78282.43,155.1,0.09932,0.00013,4.91325]
[1777236039422,46.67,78282.4,155.1,0.09933,0.00013,4.91377]
[1777236044391,46.67,78282.4,155.1,0.09933,0.00013,4.91388]
[1777236044411,46.67,78282.4,155.1,0.09933,0.00013,4.91388]
[1777236052513,46.68,78283.58,155.1,0.09953,0.00013,4.92088]
[1777236054733,46.68,78283.8,155.1,0.09956,0.00013,4.92205]
[1777236064598,46.69,78283.45,155.1,0.09954,0.00013,4.92141]
[1777236065506,46.69,78283.45,155.1,0.09954,0.00013,4.92141]
[1777236067573,46.69,78283.45,155.1,0.09954,0.00013,4.9215]
[1777236072736,46.69,78282.85,155.1,0.09948,0.00013,4.91915]
[1777236078696,46.7,78282.48,155.1,0.09945,0.00013,4.91803]
[1777236080999,46.7,78282.29,155.1,0.09943,0.00013,4.9172]
[1777236081049,46.7,78282.29,155.1,0.09943,0.00013,4.9172]
[1777236083993,46.7,78277.91,155.1,0.09885,0.00013,4.8962]
[1777236083999,46.7,78277.91,155.1,0.09885,0.00013,4.8962]
[1777236088175,46.7,78278.68,155.1,0.09897,0.00013,4.90045]
[1777236095026,46.71,78278.6,155.1,0.09881,0.00013,4.89117]
[1777236095880,46.71,78278.6,155.1,0.09882,0.00013,4.89144]
[1777236096551,46.71,78278.6,155.1,0.09882,0.00013,4.89158]
[1777236101856,46.71,78277.93,155.1,0.09876,0.00013,4.88916]
[1777236104196,46.71,78278.13,155.1,0.09879,0.00013,4.89027]
[1777236112103,46.72,78278.14,155.1,0.09881,0.00013,4.89114]
[1777236112934,46.72,78292.57,155.1,0.10075,0.00013,4.962]
[1777236114832,46.72,78294.3,155.1,0.10099,0.00013,4.97049]
[1777236117969,46.72,78299.44,155.1,0.10168,0.00014,4.99569]
[1777236121997,46.72,78292.52,155.1,0.10075,0.00013,4.96176]
[1777236123061,46.72,78292.52,155.1,0.10075,0.00013,4.96176]
[1777236129046,46.72,78291.74,155.1,0.10065,0.00013,4.9582]
[1777236129246,46.72,78291.74,155.1,0.10065,0.00013,4.9582]
[1777236131496,46.72,78290.64,155.1,0.1005,0.00013,4.95291]
[1777236132407,46.72,78287.3,155.1,0.10006,0.00013,4.93666]
[1777236139117,46.73,78287.87,155.1,0.10015,0.00013,4.93993]
[1777236142700,46.73,78287.5,155.1,0.1001,0.00013,4.93833]
[1777236145776,46.73,78285.71,155.1,0.09987,0.00013,4.92982]
[1777236151202,46.73,78280.58,155.1,0.09904,0.00013,4.89581]
[1777236156236,46.74,78280.81,155.1,0.09909,0.00013,4.89756]
[1777236161272,46.74,78281.0,155.1,0.09913,0.00013,4.8991]
[1777236166307,46.74,78281.36,155.1,0.09919,0.00013,4.90143]
[1777236171342,46.75,78281.18,155.1,0.09918,0.00013,4.90114]
[1777236176376,46.75,78285.41,155.1,0.09976,0.00013,4.92221]
[1777236181987,46.75,78285.55,155.1,0.09979,0.00013,4.92323]
[1777236187454,46.75,78283.28,155.1,0.0995,0.00013,4.91282]
[1777236194503,46.76,78283.72,155.1,0.09958,0.00013,4.91563]
[1777236199538,46.76,78283.92,155.1,0.09962,0.00013,4.91706]
[1777236202229,46.76,78283.92,155.1,0.09962,0.00013,4.91706]
[1777236211622,46.77,78283.01,155.1,0.09937,0.00013,4.90417]
[1777236214809,46.77,78283.19,155.1,0.0994,0.00013,4.90527]
[1777236215682,46.77,78283.2,155.1,0.0994,0.00013,4.90542]
[1777236222699,46.77,78285.41,155.1,0.09972,0.00013,4.91694]
[1777236228741,46.78,78286.4,155.1,0.09986,0.00013,4.92228]
[1777236234784,46.78,78286.46,155.1,0.09988,0.00013,4.92307]
[1777236235792,46.78,78297.26,155.1,0.10134,0.00013,4.97585]
[1777236236354,46.78,78297.26,155.1,0.10134,0.00013,4.97585]
[1777236242158,46.78,78298.93,155.1,0.10156,0.00014,4.98406]
[1777236242539,46.78,78298.66,155.1,0.10153,0.00014,4.98274]
[1777236247878,46.78,78303.37,155.1,0.10216,0.00014,5.00582]
[1777236252924,46.78,78308.56,155.1,0.10286,0.00014,5.03111]
[1777236257959,46.78,78310.62,155.1,0.10314,0.00014,5.04085]
[1777236263205,46.78,78309.48,155.1,0.10297,0.00014,5.03493]
[1777236263218,46.78,78309.48,155.1,0.10297,0.00014,5.03493]
[1777236264001,46.77,78320.29,155.1,0.10445,0.00014,5.08796]
[1777236269036,46.77,78320.91,155.1,0.10451,0.00014,5.09028]
[1777236271051,46.77,78331.76,155.1,0.10584,0.00014,5.13378]
[1777236276085,46.76,78324.57,155.1,0.10481,0.00014,5.09722]
[1777236281120,46.76,78321.9,155.1,0.10442,0.00014,5.0833]
[1777236286048,46.76,78319.73,155.1,0.10411,0.00014,5.07221]
[1777236286056,46.76,78319.73,155.1,0.10411,0.00014,5.07221]
[1777236290047,46.75,78317.63,155.1,0.10381,0.00014,5.06139]
[1777236292110,46.75,78317.44,155.1,0.10377,0.00014,5.06014]
[1777236297233,46.75,78316.91,155.1,0.10368,0.00014,5.05692]
[1777236302352,46.75,78317.06,155.1,0.10369,0.00014,5.05724]
[1777236304469,46.74,78316.88,155.1,0.10366,0.00014,5.05603]
[1777236312337,46.74,78317.33,155.1,0.1037,0.00014,5.05741]
[1777236314351,46.74,78322.54,155.1,0.10441,0.00014,5.08288]
[1777236319387,46.73,78324.3,155.1,0.10463,0.00014,5.09081]
[1777236324422,46.73,78324.24,155.1,0.1046,0.00014,5.08975]
[1777236329855,46.73,78324.29,155.1,0.10459,0.00014,5.08938]
[1777236336506,46.72,78324.34,155.1,0.10439,0.00014,5.07867]
[1777236339505,46.72,78324.34,155.1,0.10439,0.00014,5.07867]
[1777236347462,46.72,78324.36,155.1,0.10438,0.00014,5.07824]
[1777236353624,46.71,78324.92,155.1,0.10441,0.00014,5.07938]
[1777236358050,46.7,78327.19,155.1,0.10471,0.00014,5.09022]
[1777236360116,46.7,78327.93,155.1,0.10481,0.00014,5.0936]
[1777236367724,46.7,78328.77,155.1,0.10489,0.00014,5.09646]
[1777236372759,46.69,78328.71,155.1,0.10486,0.00014,5.09542]
[1777236376514,46.69,78328.71,155.1,0.10484,0.00014,5.09482]
[1777236376788,46.69,78338.91,155.1,0.10626,0.00014,5.14535]
[1777236378448,46.69,78338.91,155.1,0.10626,0.00014,5.14535]
[1777236377796,46.69,78344.83,155.1,0.1071,0.00014,5.1749]
[1777236378803,46.69,78347.63,155.1,0.1075,0.00014,5.1891]
[1777236386859,46.7,78349.07,155.1,0.10776,0.00014,5.19819]
[1777236391894,46.71,78349.4,155.1,0.10767,0.00014,5.19117]
[1777236395431,46.71,78349.59,155.1,0.10771,0.00014,5.19261]
[1777236396241,46.71,78349.4,155.1,0.10769,0.00014,5.19191]
[1777236399924,46.72,78349.63,155.1,0.10775,0.00014,5.19405]
[1777236402802,46.72,78347.49,155.1,0.10747,0.00014,5.18415]
[1777236407308,46.73,78350.0,155.1,0.10785,0.00014,5.19742]
[1777236407925,46.73,78349.79,155.1,0.10783,0.00014,5.19686]
[1777236408301,46.73,78349.79,155.1,0.10783,0.00014,5.19686]
[1777236409655,46.73,78349.92,155.1,0.10786,0.00014,5.198]
[1777236411355,46.73,78350.76,155.1,0.10799,0.00014,5.20243]
[1777236411435,46.73,78350.76,155.1,0.10799,0.00014,5.20243]
[1777236412433,46.74,78364.4,155.1,0.10995,0.00014,5.27097]
[1777236413050,46.74,78369.52,155.1,0.11069,0.00014,5.29674]
[1777236413682,46.74,78369.52,155.1,0.11069,0.00014,5.29674]
[1777236418865,46.74,78369.46,155.1,0.11069,0.00014,5.29695]
[1777236424127,46.74,78373.85,155.1,0.11134,0.00014,5.31943]
[1777236427805,46.74,78370.08,155.1,0.1108,0.00014,5.30072]
[1777236427825,46.74,78370.08,155.1,0.1108,0.00014,5.30072]
[1777236427827,46.74,78370.08,155.1,0.1108,0.00014,5.30072]
[1777236430170,46.75,78358.9,155.1,0.10921,0.00014,5.24515]
[1777236435206,46.75,78356.29,155.1,0.10886,0.00014,5.23301]
[1777236440240,46.76,78360.36,155.1,0.10947,0.00014,5.25423]
[1777236440627,46.76,78360.36,155.1,0.10947,0.00014,5.25423]
[1777236440716,46.76,78360.36,155.1,0.10947,0.00014,5.25423]
[1777236441248,46.76,78377.17,155.1,0.1119,0.00015,5.33856]
[1777236442254,46.76,78382.51,155.1,0.11267,0.00015,5.36543]
[1777236447289,46.76,78382.35,155.1,0.11265,0.00015,5.36464]
[1777236452325,46.76,78380.9,155.1,0.11227,0.00015,5.34748]
[1777236457360,46.76,78380.54,155.1,0.11222,0.00015,5.34582]
[1777236462394,46.76,78379.79,155.1,0.11211,0.00015,5.3422]
[1777236467430,46.76,78376.37,155.1,0.11162,0.00014,5.32522]
[1777236472440,46.76,78373.52,155.1,0.11122,0.00014,5.31124]
[1777236472857,46.76,78373.31,155.1,0.11119,0.00014,5.31027]
[1777236473591,46.76,78373.0,155.1,0.11115,0.00014,5.30881]
[1777236473844,46.76,78373.0,155.1,0.11115,0.00014,5.30881]
[1777236474570,46.76,78373.0,155.1,0.11115,0.00014,5.30881]
[1777236479513,46.77,78366.8,155.1,0.11028,0.00014,5.27852]
[1777236483290,46.77,78366.36,155.1,0.11023,0.00014,5.27674]
[1777236483753,46.77,78366.12,155.1,0.1102,0.00014,5.27569]
[1777236485678,46.77,78365.56,155.1,0.11012,0.00014,5.27319]
[1777236493611,46.78,78365.68,155.1,0.11018,0.00014,5.275]
[1777236499823,46.78,78365.74,155.1,0.1102,0.00014,5.27592]
[1777236506475,46.79,78361.72,155.1,0.10966,0.00014,5.25697]
[1777236511739,46.8,78359.87,155.1,0.10926,0.00014,5.23912]
[1777236514728,46.8,78358.23,155.1,0.10904,0.00014,5.23134]
[1777236515294,46.8,78358.23,155.1,0.10904,0.00014,5.23134]
[1777236516788,46.8,78356.15,155.1,0.10875,0.00014,5.22139]
[1777236516856,46.8,78350.3,155.1,0.10793,0.00014,5.19251]
[1777236521632,46.81,78347.87,155.1,0.10761,0.00014,5.18147]
[1777236523473,46.82,78340.07,155.1,0.10654,0.00014,5.1436]
[1777236524641,46.82,78337.3,155.1,0.10615,0.00014,5.12989]
[1777236524830,46.82,78335.69,155.1,0.10594,0.00014,5.12225]
[1777236525643,46.82,78335.69,155.1,0.10594,0.00014,5.12225]
[1777236525836,46.82,78333.24,155.1,0.1056,0.00014,5.11021]
[1777236527851,46.82,78327.25,155.1,0.10478,0.00014,5.08136]
[1777236530172,46.82,78326.8,155.1,0.10473,0.00014,5.07954]
[1777236530235,46.83,78326.49,155.1,0.10471,0.00014,5.07881]
[1777236535906,46.83,78320.04,155.1,0.10384,0.00014,5.0477]
[1777236537026,46.83,78320.04,155.1,0.10384,0.00014,5.0477]
[1777236539521,46.83,78313.88,155.1,0.103,0.00014,5.01772]
[1777236539735,46.84,78313.11,155.1,0.10291,0.00014,5.01431]
[1777236540842,46.84,78312.49,155.1,0.10283,0.00014,5.01146]
[1777236542792,46.84,78310.48,155.1,0.10256,0.00014,5.00181]
[1777236546917,46.84,78313.41,155.1,0.10299,0.00014,5.01725]
[1777236547526,46.84,78313.41,155.1,0.10299,0.00014,5.01725]
[1777236555275,46.85,78314.27,155.1,0.10314,0.00014,5.02257]
[1777236557647,46.85,78312.73,155.1,0.10295,0.00014,5.01574]
[1777236564103,46.86,78318.09,155.1,0.10373,0.00014,5.04366]
[1777236569219,46.87,78319.9,155.1,0.10399,0.00014,5.05295]
[1777236569275,46.87,78319.9,155.1,0.10399,0.00014,5.05295]
[1777236569371,46.87,78317.6,155.1,0.10368,0.00014,5.04191]
[1777236569699,46.87,78317.6,155.1,0.10368,0.00014,5.04191]
[1777236569844,46.87,78317.6,155.1,0.10368,0.00014,5.04191]
[1777236570864,46.87,78315.89,155.1,0.10345,0.00014,5.03366]
[1777236571152,46.87,78312.92,155.1,0.10289,0.00014,5.00973]
[1777236576187,46.88,78306.73,155.1,0.10207,0.00014,4.98044]
[1777236578077,46.88,78302.07,155.1,0.10144,0.00014,4.95791]
[1777236578079,46.88,78302.07,155.1,0.10144,0.00014,4.95791]
[1777236578726,46.88,78300.61,155.1,0.10125,0.00014,4.95105]
[1777236579289,46.88,78300.61,155.1,0.10125,0.00014,4.95105]
[1777236580125,46.88,78298.9,155.1,0.10103,0.00013,4.94298]
[1777236580667,46.88,78298.9,155.1,0.10103,0.00013,4.94298]
[1777236580925,46.88,78295.16,155.1,0.10054,0.00013,4.92505]
[1777236581565,46.88,78295.16,155.1,0.10054,0.00013,4.92505]
[1777236581599,46.88,78295.16,155.1,0.10054,0.00013,4.92505]
[1777236581665,46.88,78289.93,155.1,0.09984,0.00013,4.8998]
[1777236582213,46.88,78289.93,155.1,0.09984,0.00013,4.8998]
[1777236582229,46.88,78289.12,155.1,0.09973,0.00013,4.89569]
[1777236583236,46.88,78294.36,155.1,0.10043,0.00013,4.92126]
[1777236585176,46.88,78299.02,155.1,0.10106,0.00013,4.94401]
[1777236586835,46.88,78300.84,155.1,0.10131,0.00014,4.95293]
[1777236591854,46.88,78301.16,155.1,0.10135,0.00014,4.95452]
[1777236593634,46.88,78301.26,155.1,0.10137,0.00014,4.95505]
[1777236593306,46.88,78308.38,155.1,0.10233,0.00014,4.98985]
[1777236594313,46.89,78311.21,155.1,0.10272,0.00014,5.00394]
[1777236595607,46.89,78311.21,155.1,0.10272,0.00014,5.00394]
[1777236595671,46.89,78311.26,155.1,0.10274,0.00014,5.00441]
[1777236601025,46.89,78307.9,155.1,0.10227,0.00014,4.98766]
[1777236606398,46.88,78306.03,155.1,0.10201,0.00014,4.97835]
[1777236611434,46.88,78304.32,155.1,0.10178,0.00014,4.96991]
[1777236616471,46.88,78312.38,155.1,0.10287,0.00014,5.00927]
[1777236616833,46.88,78312.38,155.1,0.10287,0.00014,5.00927]
[1777236617630,46.89,78313.25,155.1,0.103,0.00014,5.01374]
[1777236622704,46.89,78313.16,155.1,0.10301,0.00014,5.01413]
[1777236623525,46.89,78313.16,155.1,0.10301,0.00014,5.01413]
[1777236624456,46.89,78316.01,155.1,0.1034,0.00014,5.02822]
[1777236624529,46.89,78316.03,155.1,0.10341,0.00014,5.0285]
[1777236625655,46.89,78316.03,155.1,0.10341,0.00014,5.0285]
[1777236626543,46.89,78316.55,155.1,0.10348,0.00014,5.03113]
[1777236627194,46.89,78316.55,155.1,0.10348,0.00014,5.03113]
[1777236627550,46.89,78316.52,155.1,0.10349,0.00014,5.03116]
[1777236629557,46.89,78316.39,155.1,0.10346,0.00014,5.03041]
[1777236629564,46.89,78315.28,155.1,0.10331,0.00014,5.02486]
[1777236633926,46.9,78314.79,155.1,0.10309,0.00014,5.01342]
[1777236634530,46.9,78314.79,155.1,0.10309,0.00014,5.01342]
[1777236634598,46.9,78314.9,155.1,0.10311,0.00014,5.01415]
[1777236640652,46.89,78314.83,155.1,0.10309,0.00014,5.01331]
[1777236646694,46.89,78314.95,155.1,0.10309,0.00014,5.01339]
[1777236652736,46.89,78315.06,155.1,0.10309,0.00014,5.01341]
[1777236658777,46.89,78315.06,155.1,0.10308,0.00014,5.01289]
[1777236663813,46.88,78313.8,155.1,0.10289,0.00014,5.00629]
[1777236668847,46.88,78313.25,155.1,0.10281,0.00014,5.00321]
[1777236673883,46.88,78313.17,155.1,0.10278,0.00014,5.00244]
[1777236678917,46.88,78313.07,155.1,0.10276,0.00014,5.00157]
[1777236684960,46.87,78312.24,155.1,0.10263,0.00014,4.99705]
[1777236689995,46.87,78312.03,155.1,0.1026,0.00014,4.99567]
[1777236696038,46.87,78311.06,155.1,0.10228,0.00014,4.98077]
[1777236696813,46.87,78311.06,155.1,0.10228,0.00014,4.98077]
[1777236702080,46.87,78313.42,155.1,0.1026,0.00014,4.99203]
[1777236704175,46.87,78313.54,155.1,0.10261,0.00014,4.99255]
[1777236708288,46.87,78313.68,155.1,0.10263,0.00014,4.9931]
[1777236714164,46.86,78313.88,155.1,0.10263,0.00014,4.9934]
[1777236719407,46.86,78314.05,155.1,0.10265,0.00014,4.99396]
[1777236728262,46.86,78314.23,155.1,0.10265,0.00014,4.99415]
[1777236733297,46.86,78314.19,155.1,0.10264,0.00014,4.99362]
[1777236738332,46.85,78313.4,155.1,0.10252,0.00014,4.98944]
[1777236744374,46.85,78313.47,155.1,0.10252,0.00014,4.98943]
[1777236753460,46.85,78313.47,155.1,0.10252,0.00014,4.98943]
[1777236759479,46.85,78311.08,155.1,0.102,0.00014,4.96723]
[1777236764281,46.85,78309.55,155.1,0.10179,0.00014,4.95962]
[1777236771215,46.85,78308.85,155.1,0.10169,0.00014,4.95609]
[1777236776193,46.85,78306.69,155.1,0.1014,0.00014,4.94546]
[1777236780409,46.85,78306.67,155.1,0.1014,0.00014,4.94535]
[1777236788685,46.85,78307.95,155.1,0.10157,0.00014,4.95152]
[1777236791434,46.85,78308.21,155.1,0.1016,0.00014,4.95276]
[1777236791705,46.85,78307.72,155.1,0.10153,0.00014,4.95035]
[1777236792415,46.85,78307.72,155.1,0.10153,0.00014,4.95035]
[1777236792470,46.85,78307.72,155.1,0.10154,0.00014,4.95062]
[1777236795496,46.85,78308.13,155.1,0.1016,0.00014,4.95259]
[1777236795734,46.85,78308.29,155.1,0.10162,0.00014,4.95335]
[1777236796447,46.85,78308.29,155.1,0.10162,0.00014,4.95335]
[1777236796740,46.85,78308.2,155.1,0.10161,0.00014,4.95318]
[1777236797383,46.85,78308.2,155.1,0.10161,0.00014,4.95318]
[1777236797414,46.85,78308.2,155.1,0.10161,0.00014,4.95316]
[1777236798134,46.85,78308.2,155.1,0.10161,0.00014,4.95316]
[1777236798754,46.85,78308.36,155.1,0.10164,0.00014,4.9542]
[1777236798954,46.85,78308.36,155.1,0.10164,0.00014,4.9542]
[1777236807819,46.85,78308.99,155.1,0.10172,0.00014,4.95706]
[1777236812854,46.85,78308.91,155.1,0.10171,0.00014,4.9566]
[1777236818896,46.85,78308.94,155.1,0.10154,0.00014,4.94681]
[1777236821627,46.85,78308.94,155.1,0.10154,0.00014,4.94681]
[1777236824386,46.85,78308.46,155.1,0.10147,0.00014,4.94443]
[1777236824938,46.85,78308.54,155.1,0.10148,0.00014,4.94481]
[1777236830047,46.85,78308.25,155.1,0.10147,0.00014,4.94453]
[1777236830414,46.85,78308.25,155.1,0.10147,0.00014,4.94453]
[1777236830516,46.86,78307.99,155.1,0.10146,0.00014,4.94384]
[1777236831896,46.86,78307.99,155.1,0.10146,0.00014,4.94384]
[1777236831904,46.86,78307.85,155.1,0.10144,0.00014,4.94316]
[1777236832764,46.86,78307.85,155.1,0.10144,0.00014,4.94316]
[1777236832865,46.86,78307.85,155.1,0.10144,0.00014,4.94346]
[1777236834657,46.86,78307.77,155.1,0.10143,0.00014,4.94307]
[1777236834758,46.86,78307.77,155.1,0.10143,0.00014,4.94309]
[1777236835447,46.86,78307.77,155.1,0.10143,0.00014,4.94309]
[1777236835548,46.86,78307.77,155.1,0.10144,0.00014,4.94339]
[1777236836395,46.86,78307.77,155.1,0.10144,0.00014,4.94339]
[1777236836496,46.86,78307.77,155.1,0.10144,0.00014,4.9434]
[1777236840588,46.86,78307.76,155.1,0.10146,0.00014,4.94395]
[1777236840655,46.87,78308.17,155.1,0.10153,0.00014,4.94655]
[1777236843798,46.87,78308.05,155.1,0.10152,0.00014,4.94599]
[1777236843829,46.87,78307.75,155.1,0.10148,0.00014,4.94454]
[1777236849106,46.88,78306.63,155.1,0.10137,0.00014,4.94059]
[1777236854141,46.88,78306.58,155.1,0.1014,0.00014,4.94187]
[1777236858356,46.89,78305.43,155.1,0.10127,0.00014,4.93717]
[1777236858457,46.89,78305.63,155.1,0.10132,0.00014,4.93878]
[1777236862197,46.89,78298.73,155.1,0.10039,0.00013,4.90528]
[1777236863204,46.89,78292.68,155.1,0.09958,0.00013,4.87594]
[1777236868239,46.9,78291.39,155.1,0.09942,0.00013,4.87033]
[1777236873274,46.9,78290.43,155.1,0.09914,0.00013,4.85664]
[1777236878309,46.91,78291.03,155.1,0.09925,0.00013,4.86053]
[1777236884351,46.91,78286.82,155.1,0.09872,0.00013,4.84118]
[1777236889386,46.92,78283.28,155.1,0.09828,0.00013,4.82507]
[1777236894421,46.93,78283.3,155.1,0.09831,0.00013,4.8262]
[1777236899455,46.93,78280.96,155.1,0.09803,0.00013,4.81592]
[1777236900635,46.93,78280.96,155.1,0.09803,0.00013,4.81592]
[1777236901653,46.93,78280.53,155.1,0.09798,0.00013,4.81406]
[1777236903988,46.94,78279.74,155.1,0.09788,0.00013,4.81068]
[1777236905232,46.94,78277.62,155.1,0.09762,0.00013,4.8009]
[1777236905990,46.94,78277.62,155.1,0.09762,0.00013,4.8009]
[1777236906633,46.94,78276.71,155.1,0.0975,0.00013,4.79675]
[1777236907591,46.94,78276.29,155.1,0.09745,0.00013,4.79497]
[1777236915212,46.95,78276.21,155.1,0.09748,0.00013,4.7958]
[1777236919785,46.96,78267.49,155.1,0.09638,0.00013,4.75578]
[1777236925638,46.97,78262.65,155.1,0.09581,0.00013,4.73446]
[1777236930704,46.98,78261.95,155.1,0.09575,0.00013,4.73244]
[1777236934997,46.99,78261.57,155.1,0.09557,0.00013,4.72229]
[1777236935005,46.99,78261.57,155.1,0.09558,0.00013,4.72264]
[1777236940703,46.99,78259.82,155.1,0.09536,0.00013,4.7145]
[1777236945779,46.99,78257.9,155.1,0.09512,0.00013,4.7057]
[1777236946872,46.99,78257.9,155.1,0.09512,0.00013,4.7057]
[1777236953168,46.99,78254.83,155.1,0.09474,0.00013,4.69154]
[1777236953405,46.99,78254.83,155.1,0.09474,0.00013,4.69154]
[1777236959879,47.0,78251.65,155.1,0.09435,0.00013,4.6771]
[1777236964913,47.0,78251.84,155.1,0.09438,0.00013,4.67848]
[1777236966238,47.0,78251.86,155.1,0.09439,0.00013,4.67867]
[1777236971963,47.0,78251.56,155.1,0.09437,0.00013,4.67782]
[1777236976998,47.01,78250.6,155.1,0.09426,0.00013,4.67375]
[1777236978131,47.01,78250.47,155.1,0.09424,0.00013,4.67323]
[1777236984047,47.01,78249.69,155.1,0.09416,0.00013,4.67014]
[1777236986060,47.01,78255.34,155.1,0.09489,0.00013,4.69724]
[1777236986584,47.01,78255.34,155.1,0.09489,0.00013,4.69724]
[1777236992103,47.01,78257.1,155.1,0.09496,0.00013,4.6963]
[1777236998145,47.02,78257.48,155.1,0.09502,0.00013,4.69852]
[1777237004187,47.02,78260.25,155.1,0.09539,0.00013,4.7121]
[1777237005858,47.02,78260.25,155.1,0.09539,0.00013,4.7121]
[1777237007073,47.02,78260.25,155.1,0.09539,0.00013,4.7122]
[1777237007208,47.02,78262.63,155.1,0.0957,0.00013,4.72362]
[1777237010389,47.02,78264.2,155.1,0.09593,0.00013,4.73179]
[1777237010462,47.03,78266.03,155.1,0.09618,0.00013,4.74118]
[1777237013331,47.03,78266.03,155.1,0.09618,0.00013,4.74118]
[1777237013355,47.03,78266.03,155.1,0.09618,0.00013,4.74118]
[1777237019291,47.04,78262.58,155.1,0.09577,0.00013,4.72615]
[1777237024327,47.04,78261.87,155.1,0.09572,0.00013,4.72435]
[1777237026512,47.05,78261.57,155.1,0.09569,0.00013,4.72324]
[1777237027029,47.05,78260.86,155.1,0.09562,0.00013,4.72048]
[1777237030080,47.05,78261.41,155.1,0.09569,0.00013,4.72313]
[1777237030368,47.05,78261.68,155.1,0.09573,0.00013,4.72444]
[1777237035404,47.06,78261.49,155.1,0.09575,0.00013,4.72514]
[1777237038480,47.06,78260.54,155.1,0.09563,0.00013,4.72092]
[1777237038581,47.07,78260.39,155.1,0.09564,0.00013,4.72119]
[1777237039410,47.07,78260.39,155.1,0.09564,0.00013,4.72119]
[1777237039508,47.07,78260.39,155.1,0.09564,0.00013,4.72121]
[1777237047903,47.07,78260.22,155.1,0.09564,0.00013,4.72106]
[1777237047934,47.08,78260.22,155.1,0.09569,0.00013,4.72305]
[1777237049025,47.08,78260.22,155.1,0.09569,0.00013,4.72305]
[1777237049789,47.08,78260.22,155.1,0.09569,0.00013,4.72307]
[1777237049811,47.08,78260.22,155.1,0.09569,0.00013,4.72309]
[1777237051341,47.08,78260.22,155.1,0.09569,0.00013,4.72309]
[1777237051517,47.09,78260.29,155.1,0.09555,0.00013,4.71436]
[1777237056552,47.09,78255.94,155.1,0.09499,0.00013,4.69383]
[1777237061587,47.09,78255.49,155.1,0.09494,0.00013,4.69203]
[1777237063244,47.09,78255.39,155.1,0.09493,0.00013,4.69163]
[1777237066861,47.09,78255.27,155.1,0.09492,0.00013,4.69113]
[1777237071757,47.09,78253.16,155.1,0.09466,0.00013,4.68162]
[1777237072517,47.09,78253.16,155.1,0.09466,0.00013,4.6817]
[1777237075004,47.1,78252.32,155.1,0.09456,0.00013,4.67786]
[1777237080477,47.1,78250.68,155.1,0.09436,0.00013,4.6706]
[1777237082370,47.1,78250.37,155.1,0.09433,0.00013,4.66932]
[1777237082381,47.1,78250.37,155.1,0.09433,0.00013,4.66932]
[1777237087772,47.1,78250.34,155.1,0.09434,0.00013,4.66977]
[1777237092808,47.11,78251.05,155.1,0.09445,0.00013,4.67362]
[1777237093891,47.11,78251.05,155.1,0.09445,0.00013,4.67362]
[1777237099857,47.11,78251.07,155.1,0.09447,0.00013,4.67434]
[1777237103125,47.11,78251.17,155.1,0.09448,0.00013,4.67499]
[1777237103448,47.11,78250.95,155.1,0.09446,0.00013,4.67404]
[1777237103538,47.11,78250.95,155.1,0.09446,0.00013,4.67404]
[1777237103640,47.11,78250.95,155.1,0.09446,0.00013,4.67404]
[1777237103682,47.11,78250.95,155.1,0.09446,0.00013,4.67404]
[1777237104216,47.11,78250.95,155.1,0.09446,0.00013,4.67404]
[1777237103885,47.11,78224.92,155.1,0.09115,0.00013,4.5511]
[1777237105979,47.11,78222.07,155.1,0.0908,0.00012,4.53798]
[1777237106067,47.11,78229.69,155.1,0.09177,0.00013,4.5741]
[1777237107357,47.12,78230.51,155.1,0.09188,0.00013,4.57819]
[1777237112272,47.12,78230.19,155.1,0.0917,0.00013,4.56821]
[1777237117985,47.13,78229.07,155.1,0.0916,0.00013,4.56443]
[1777237120555,47.13,78229.3,155.1,0.09164,0.00013,4.56602]
[1777237121005,47.14,78229.14,155.1,0.09163,0.00013,4.56552]
[1777237126040,47.14,78227.47,155.1,0.09142,0.00013,4.55761]
[1777237131077,47.13,78227.19,155.1,0.09138,0.00013,4.55625]
[1777237141009,47.13,78228.08,155.1,0.09149,0.00013,4.56041]
[1777237141173,47.13,78228.08,155.1,0.09149,0.00013,4.56041]
[1777237143240,47.13,78228.41,155.1,0.09153,0.00013,4.56191]
[1777237145316,47.13,78228.39,155.1,0.09153,0.00013,4.5618]
[1777237151216,47.13,78228.31,155.1,0.09152,0.00013,4.56136]
[1777237164308,47.13,78228.01,155.1,0.09148,0.00013,4.55983]
[1777237169344,47.13,78227.55,155.1,0.09142,0.00013,4.55765]
[1777237174802,47.13,78227.55,155.1,0.09125,0.00013,4.548]
[1777237184449,47.13,78227.5,155.1,0.09125,0.00013,4.54784]
[1777237191144,47.13,78227.5,155.1,0.09125,0.00013,4.54788]
[1777237195295,47.13,78227.48,155.1,0.09125,0.00013,4.54782]
[1777237196184,47.13,78227.75,155.1,0.09128,0.00013,4.54912]
[1777237198898,47.13,78227.78,155.1,0.09129,0.00013,4.54928]
[1777237200086,47.13,78227.78,155.1,0.09129,0.00013,4.54929]
[1777237200593,47.13,78221.9,155.1,0.09055,0.00012,4.5217]
[1777237204145,47.14,78216.23,155.1,0.08985,0.00012,4.49534]
[1777237208647,47.14,78223.6,155.1,0.09078,0.00013,4.53022]
[1777237213681,47.14,78227.36,155.1,0.09125,0.00013,4.54797]
[1777237217314,47.14,78227.41,155.1,0.09126,0.00013,4.54822]
[1777237222745,47.14,78227.45,155.1,0.09127,0.00013,4.54848]
[1777237226773,47.14,78233.2,155.1,0.09199,0.00013,4.57558]
[1777237231812,47.14,78234.63,155.1,0.092,0.00013,4.57247]
[1777237236846,47.14,78234.71,155.1,0.09201,0.00013,4.57274]
[1777237241882,47.14,78235.48,155.1,0.0921,0.00013,4.57626]
[1777237253312,47.14,78235.76,155.1,0.09213,0.00013,4.5775]
[1777237255982,47.13,78245.8,155.1,0.0934,0.00013,4.62465]
[1777237258754,47.13,78246.53,155.1,0.09349,0.00013,4.62791]
[1777237266053,47.13,78251.59,155.1,0.09411,0.00013,4.65093]
[1777237268068,47.13,78257.37,155.1,0.09485,0.00013,4.67808]
[1777237273103,47.12,78258.73,155.1,0.095,0.00013,4.68357]
[1777237278138,47.12,78256.47,155.1,0.09468,0.00013,4.6719]
[1777237287201,47.11,78249.95,155.1,0.0938,0.00013,4.63935]
[1777237289312,47.11,78248.24,155.1,0.09358,0.00013,4.63111]
[1777237294590,47.1,78247.21,155.1,0.09326,0.00013,4.61589]
[1777237298010,47.1,78247.21,155.1,0.09326,0.00013,4.61589]
[1777237304320,47.1,78247.21,155.1,0.09323,0.00013,4.6149]
[1777237311369,47.09,78246.66,155.1,0.09314,0.00013,4.61152]
[1777237312433,47.09,78245.08,155.1,0.09293,0.00013,4.60393]
[1777237314390,47.09,78237.37,155.1,0.09195,0.00013,4.56733]
[1777237318217,47.09,78234.04,155.1,0.09153,0.00013,4.55154]
[1777237321114,47.09,78231.26,155.1,0.09117,0.00013,4.53844]
[1777237325088,47.09,78233.93,155.1,0.09151,0.00013,4.55097]
[1777237326474,47.09,78239.2,155.1,0.09217,0.00013,4.57573]
[1777237331509,47.09,78240.91,155.1,0.09238,0.00013,4.58355]
[1777237336544,47.09,78242.38,155.1,0.09256,0.00013,4.5902]
[1777237339564,47.08,78247.63,155.1,0.09323,0.00013,4.61482]
[1777237345607,47.08,78247.92,155.1,0.09325,0.00013,4.61554]
[1777237358697,47.07,78248.02,155.1,0.09305,0.00013,4.6049]
[1777237361603,47.07,78248.06,155.1,0.09305,0.00013,4.60489]
[1777237363865,47.07,78252.92,155.1,0.09367,0.00013,4.62773]
[1777237369775,47.06,78258.75,155.1,0.09439,0.00013,4.65446]
[1777237374811,47.06,78257.35,155.1,0.09419,0.00013,4.647]
[1777237383873,47.05,78248.45,155.1,0.09301,0.00013,4.60328]
[1777237390925,47.05,78248.18,155.1,0.09296,0.00013,4.60144]
[1777237394953,47.05,78254.07,155.1,0.0937,0.00013,4.62905]
[1777237402007,47.04,78252.56,155.1,0.09349,0.00013,4.62113]
[1777237407043,47.04,78247.81,155.1,0.09287,0.00013,4.59814]
[1777237410353,47.04,78247.6,155.1,0.09284,0.00013,4.59707]
[1777237420250,47.04,78248.3,155.1,0.09275,0.00013,4.59025]
[1777237420698,47.03,78248.26,155.1,0.09273,0.00013,4.58966]
[1777237421323,47.03,78248.26,155.1,0.09273,0.00013,4.58966]
[1777237434235,47.03,78249.97,155.1,0.09292,0.00013,4.59672]
[1777237440277,47.02,78250.01,155.1,0.09291,0.00013,4.59645]
[1777237440634,47.02,78250.01,155.1,0.09291,0.00013,4.59645]
[1777237441284,47.02,78263.72,155.1,0.09468,0.00013,4.6615]
[1777237444355,47.02,78267.8,155.1,0.0952,0.00013,4.6806]
[1777237444452,47.02,78268.45,155.1,0.09528,0.00013,4.6835]
[1777237444870,47.02,78268.45,155.1,0.09528,0.00013,4.6835]
[1777237444879,47.02,78268.45,155.1,0.09528,0.00013,4.6835]
[1777237450516,47.02,78268.38,155.1,0.09528,0.00013,4.68349]
[1777237450582,47.02,78268.7,155.1,0.09532,0.00013,4.68508]
[1777237459972,47.02,78269.35,155.1,0.09539,0.00013,4.68781]
[1777237462878,47.02,78269.35,155.1,0.09538,0.00013,4.68744]
[1777237467392,47.02,78269.44,155.1,0.09538,0.00013,4.68747]
[1777237469638,47.02,78273.8,155.1,0.09595,0.00013,4.70808]
[1777237470299,47.02,78273.8,155.1,0.09595,0.00013,4.70808]
[1777237470487,47.01,78274.15,155.1,0.09599,0.00013,4.70967]
[1777237471212,47.01,78274.15,155.1,0.09599,0.00013,4.70967]
[1777237471495,47.02,78275.39,155.1,0.09599,0.00013,4.70604]
[1777237472427,47.02,78275.39,155.1,0.09599,0.00013,4.70604]
[1777237472501,47.02,78279.88,155.1,0.09657,0.00013,4.72746]
[1777237473408,47.02,78279.88,155.1,0.09657,0.00013,4.72746]
[1777237473509,47.02,78281.5,155.1,0.09679,0.00013,4.73525]
[1777237476985,47.02,78285.07,155.1,0.09728,0.00013,4.75329]
[1777237482050,47.03,78285.07,155.1,0.09732,0.00013,4.7547]
[1777237483579,47.03,78294.85,155.1,0.09864,0.00013,4.80231]
[1777237484036,47.03,78294.85,155.1,0.09864,0.00013,4.80231]
[1777237489621,47.04,78299.27,155.1,0.09926,0.00013,4.82479]
[1777237497677,47.05,78298.53,155.1,0.0992,0.00013,4.82259]
[1777237502711,47.05,78354.28,155.1,0.10691,0.00014,5.09564]
[1777237504563,47.05,78354.28,155.1,0.10691,0.00014,5.09564]
[1777237504726,47.03,78332.51,155.1,0.10374,0.00014,4.98425]
[1777237505732,47.02,78298.5,155.1,0.09909,0.00013,4.81847]
[1777237508557,47.02,78298.5,155.1,0.09908,0.00013,4.81824]
[1777237510155,47.02,78298.57,155.1,0.09909,0.00013,4.81846]
[1777237510237,47.02,78298.57,155.1,0.09908,0.00013,4.81822]
[1777237514796,47.02,78290.68,155.1,0.09805,0.00013,4.7809]
[1777237520358,47.03,78293.3,155.1,0.09841,0.00013,4.79419]
[1777237525467,47.04,78293.04,155.1,0.09842,0.00013,4.79425]
[1777237525567,47.04,78293.65,155.1,0.09851,0.00013,4.79762]
[1777237531669,47.04,78293.13,155.1,0.09843,0.00013,4.79476]
[1777237532705,47.04,78293.13,155.1,0.09825,0.00013,4.78474]
[1777237538201,47.03,78293.08,155.1,0.09824,0.00013,4.78413]
[1777237543999,47.03,78286.95,155.1,0.0974,0.00013,4.75406]
[1777237545007,47.03,78291.96,155.1,0.09807,0.00013,4.77814]
[1777237545862,47.03,78291.96,155.1,0.09807,0.00013,4.77814]
[1777237546013,47.03,78291.93,155.1,0.09806,0.00013,4.77793]
[1777237551048,47.04,78292.9,155.1,0.09823,0.00013,4.78379]
[1777237556082,47.04,78293.95,155.1,0.0984,0.00013,4.79]
[1777237562111,47.05,78294.71,155.1,0.09853,0.00013,4.79455]
[1777237565871,47.05,78299.66,155.1,0.09922,0.00013,4.81946]
[1777237571256,47.06,78300.34,155.1,0.09933,0.00013,4.82345]
[1777237576327,47.06,78302.8,155.1,0.09969,0.00013,4.83637]
[1777237583315,47.07,78303.82,155.1,0.09985,0.00013,4.84222]
[1777237588408,47.07,78304.47,155.1,0.09996,0.00013,4.84624]
[1777237590189,47.08,78304.48,155.1,0.09997,0.00013,4.84657]
[1777237590959,47.08,78304.48,155.1,0.09998,0.00013,4.8467]
[1777237596846,47.08,78305.96,155.1,0.10002,0.00014,4.84468]
[1777237600397,47.08,78311.66,155.1,0.10081,0.00014,4.87295]
[1777237605874,47.09,78313.12,155.1,0.10102,0.00014,4.88039]
[1777237611474,47.09,78313.46,155.1,0.10108,0.00014,4.88267]
[1777237616509,47.09,78312.25,155.1,0.10093,0.00014,4.87722]
[1777237617369,47.09,78312.25,155.1,0.10093,0.00014,4.87722]
[1777237618986,47.09,78312.03,155.1,0.10091,0.00014,4.87633]
[1777237619530,47.09,78304.41,155.1,0.09988,0.00013,4.83951]
[1777237624565,47.1,78301.27,155.1,0.09948,0.00013,4.82511]
[1777237629600,47.1,78300.3,155.1,0.09937,0.00013,4.8212]
[1777237635641,47.11,78300.78,155.1,0.09946,0.00013,4.82446]
[1777237643698,47.12,78300.78,155.1,0.09949,0.00013,4.82566]
[1777237648733,47.12,78300.52,155.1,0.09948,0.00013,4.82514]
[1777237653768,47.12,78300.32,155.1,0.0993,0.00013,4.81503]
[1777237658802,47.13,78299.13,155.1,0.09916,0.00013,4.81008]
[1777237663838,47.13,78297.85,155.1,0.09901,0.00013,4.80473]
[1777237668875,47.14,78297.79,155.1,0.09903,0.00013,4.80527]
[1777237673910,47.14,78298.06,155.1,0.09909,0.00013,4.80739]
[1777237678945,47.15,78298.06,155.1,0.09911,0.00013,4.80819]
[1777237685603,47.15,78299.03,155.1,0.09926,0.00013,4.81349]
[1777237691258,47.16,78299.84,155.1,0.09939,0.00013,4.81813]
[1777237691739,47.16,78299.84,155.1,0.09939,0.00013,4.81813]
[1777237691817,47.16,78299.84,155.1,0.0994,0.00013,4.8187]
[1777237692377,47.16,78299.84,155.1,0.0994,0.00013,4.8187]
[1777237692470,47.16,78299.84,155.1,0.0994,0.00013,4.81854]
[1777237698080,47.16,78302.33,155.1,0.09975,0.00013,4.83123]
[1777237704643,47.17,78302.45,155.1,0.09978,0.00013,4.8323]
[1777237710164,47.17,78302.29,155.1,0.09979,0.00013,4.8325]
[1777237716206,47.18,78306.57,155.1,0.10021,0.00014,4.84407]
[1777237719687,47.18,78306.85,155.1,0.10025,0.00014,4.84553]
[1777237720406,47.18,78306.85,155.1,0.10026,0.00014,4.84573]
[1777237726276,47.18,78305.7,155.1,0.10012,0.00014,4.84085]
[1777237734333,47.19,78306.26,155.1,0.10022,0.00014,4.84441]
[1777237740375,47.19,78306.95,155.1,0.10033,0.00014,4.84836]
[1777237746227,47.19,78306.53,155.1,0.10029,0.00014,4.84664]
[1777237749177,47.19,78312.23,155.1,0.10107,0.00014,4.87466]
[1777237757334,47.2,78311.29,155.1,0.10095,0.00014,4.87047]
[1777237759541,47.2,78305.55,155.1,0.10019,0.00014,4.84304]
[1777237764576,47.2,78304.37,155.1,0.10004,0.00013,4.83789]
[1777237769611,47.21,78304.88,155.1,0.10013,0.00014,4.84089]
[1777237774647,47.21,78298.54,155.1,0.09911,0.00013,4.80102]
[1777237779682,47.21,78296.64,155.1,0.09888,0.00013,4.79271]
[1777237782708,47.22,78291.6,155.1,0.09822,0.00013,4.76901]
[1777237787743,47.22,78286.25,155.1,0.09755,0.00013,4.74449]
[1777237792777,47.23,78285.84,155.1,0.09753,0.00013,4.74377]
[1777237797813,47.24,78283.42,155.1,0.09724,0.00013,4.73347]
[1777237805869,47.25,78282.76,155.1,0.09721,0.00013,4.73245]
[1777237810903,47.26,78280.96,155.1,0.09701,0.00013,4.72519]
[1777237815939,47.27,78280.79,155.1,0.09703,0.00013,4.72577]
[1777237821705,47.27,78280.8,155.1,0.09706,0.00013,4.72693]
[1777237827513,47.28,78280.87,155.1,0.09712,0.00013,4.72895]
[1777237835605,47.29,78281.19,155.1,0.09703,0.00013,4.72231]
[1777237835705,47.3,78281.19,155.1,0.09707,0.00013,4.72345]
[1777237841065,47.3,78281.52,155.1,0.09711,0.00013,4.72498]
[1777237841114,47.3,78281.49,155.1,0.0971,0.00013,4.7248]
[1777237846150,47.31,78285.59,155.1,0.09769,0.00013,4.74581]
[1777237852192,47.32,78287.2,155.1,0.09794,0.00013,4.75502]
[1777237857227,47.32,78287.62,155.1,0.09803,0.00013,4.75821]
[1777237862263,47.33,78287.77,155.1,0.09808,0.00013,4.76007]
[1777237869312,47.34,78287.66,155.1,0.09811,0.00013,4.76108]
[1777237874347,47.35,78287.7,155.1,0.09815,0.00013,4.76258]
[1777237880389,47.35,78287.58,155.1,0.09817,0.00013,4.76329]
[1777237885570,47.36,78287.35,155.1,0.09817,0.00013,4.76304]
[1777237891874,47.37,78287.52,155.1,0.09823,0.00013,4.76512]
[1777237898515,47.38,78287.19,155.1,0.09806,0.00013,4.75542]
[1777237909241,47.38,78287.49,155.1,0.09812,0.00013,4.75753]
[1777237914655,47.4,78288.19,155.1,0.09828,0.00013,4.76355]
[1777237920672,47.41,78294.25,155.1,0.09914,0.00013,4.79412]
[1777237923654,47.41,78295.66,155.1,0.09933,0.00013,4.80124]
[1777237930742,47.41,78298.5,155.1,0.09975,0.00013,4.81606]
[1777237931979,47.41,78298.5,155.1,0.09975,0.00013,4.81606]
[1777237937791,47.42,78300.03,155.1,0.09998,0.00013,4.82433]
[1777237943296,47.42,78299.87,155.1,0.09997,0.00013,4.82406]
[1777237948868,47.43,78299.66,155.1,0.09997,0.00013,4.82392]
[1777237952632,47.43,78303.18,155.1,0.10028,0.00013,4.83127]
[1777237958938,47.43,78304.97,155.1,0.10054,0.00014,4.84059]
[1777237960874,47.44,78304.96,155.1,0.10054,0.00014,4.84063]
[1777237962943,47.44,78304.75,155.1,0.10052,0.00014,4.8398]
[1777237967062,47.44,78304.67,155.1,0.10052,0.00014,4.83979]
[1777237978071,47.44,78305.07,155.1,0.1006,0.00014,4.84281]
[1777237983107,47.45,78309.63,155.1,0.10123,0.00014,4.86516]
[1777237988141,47.45,78310.2,155.1,0.10132,0.00014,4.86816]
[1777237990156,47.45,78304.11,155.1,0.1005,0.00014,4.83895]
[1777237995190,47.45,78301.6,155.1,0.10017,0.00013,4.82744]
[1777238000225,47.46,78302.23,155.1,0.10027,0.00013,4.83101]
[1777238005261,47.46,78300.07,155.1,0.1,0.00013,4.8212]
[1777238010296,47.46,78295.21,155.1,0.09936,0.00013,4.79849]
[1777238013882,47.47,78290.67,155.1,0.0986,0.00013,4.76749]
[1777238019359,47.47,78287.49,155.1,0.0982,0.00013,4.75329]
[1777238024394,47.48,78287.04,155.1,0.09817,0.00013,4.7522]
[1777238026408,47.48,78280.25,155.1,0.09729,0.00013,4.72026]
[1777238027360,47.48,78280.25,155.1,0.09729,0.00013,4.72026]
[1777238027586,47.48,78279.92,155.1,0.09726,0.00013,4.71918]
[1777238033457,47.48,78280.34,155.1,0.0973,0.00013,4.72091]
[1777238038492,47.48,78283.3,155.1,0.09768,0.00013,4.73464]
[1777238039343,47.48,78283.3,155.1,0.09768,0.00013,4.73464]
[1777238040068,47.48,78281.24,155.1,0.09741,0.00013,4.72476]
[1777238045386,47.49,78281.34,155.1,0.09746,0.00013,4.72642]
[1777238046148,47.49,78281.34,155.1,0.09746,0.00013,4.72642]
[1777238047688,47.49,78281.39,155.1,0.09748,0.00013,4.72713]
[1777238047720,47.49,78281.8,155.1,0.09754,0.00013,4.72931]
[1777238050575,47.49,78280.72,155.1,0.09739,0.00013,4.72403]
[1777238050577,47.49,78281.3,155.1,0.09747,0.00013,4.72672]
[1777238055611,47.5,78280.63,155.1,0.09741,0.00013,4.72469]
[1777238059760,47.5,78280.65,155.1,0.09743,0.00013,4.72547]
[1777238059861,47.5,78280.44,155.1,0.09741,0.00013,4.7247]
[1777238065606,47.5,78278.22,155.1,0.09711,0.00013,4.71376]
[1777238065682,47.5,78277.33,155.1,0.09699,0.00013,4.70947]
[1777238066502,47.5,78277.33,155.1,0.09699,0.00013,4.70947]
[1777238066688,47.5,78275.65,155.1,0.09677,0.00013,4.70173]
[1777238069078,47.5,78276.29,155.1,0.09686,0.00013,4.70473]
[1777238069095,47.5,78276.31,155.1,0.09686,0.00013,4.70478]
[1777238072428,47.5,78276.33,155.1,0.09687,0.00013,4.70538]
[1777238072463,47.5,78276.33,155.1,0.09671,0.00013,4.69576]
[1777238078774,47.51,78275.73,155.1,0.09663,0.00013,4.69296]
[1777238083809,47.5,78275.76,155.1,0.09663,0.00013,4.69293]
[1777238088844,47.5,78273.36,155.1,0.09631,0.00013,4.68139]
[1777238093766,47.5,78269.32,155.1,0.09578,0.00013,4.66222]
[1777238097451,47.5,78269.49,155.1,0.0958,0.00013,4.66306]
[1777238100752,47.5,78267.06,155.1,0.09549,0.00013,4.6516]
[1777238100889,47.5,78267.06,155.1,0.09549,0.00013,4.6516]
[1777238106970,47.5,78266.21,155.1,0.09538,0.00013,4.64778]
[1777238110840,47.51,78265.81,155.1,0.09533,0.00013,4.64601]
[1777238116034,47.51,78260.87,155.1,0.0947,0.00013,4.623]
[1777238119979,47.51,78257.82,155.1,0.09431,0.00013,4.60889]
[1777238122032,47.51,78257.97,155.1,0.09434,0.00013,4.6098]
[1777238123763,47.51,78257.72,155.1,0.09431,0.00013,4.60883]
[1777238129125,47.52,78257.43,155.1,0.09429,0.00013,4.60811]
[1777238134159,47.52,78257.45,155.1,0.09414,0.00013,4.59898]
[1777238135778,47.52,78257.45,155.1,0.09414,0.00013,4.59898]
[1777238141208,47.52,78253.03,155.1,0.0936,0.00013,4.57918]
[1777238146202,47.53,78252.93,155.1,0.0936,0.00013,4.57918]
[1777238149347,47.57,78253.39,155.1,0.09387,0.00013,4.58902]
[1777238150273,47.58,78262.6,155.1,0.0951,0.00013,4.63377]
[1777238151280,47.58,78267.39,155.1,0.09574,0.00013,4.6571]
[1777238152672,47.59,78267.53,155.1,0.09576,0.00013,4.6578]
[1777238155805,47.59,78271.05,155.1,0.09622,0.00013,4.67455]
[1777238156229,47.59,78271.05,155.1,0.09622,0.00013,4.67455]
[1777238156315,47.59,78271.54,155.1,0.09629,0.00013,4.67688]
[1777238156663,47.59,78271.54,155.1,0.09629,0.00013,4.67688]
[1777238156696,47.59,78271.54,155.1,0.0963,0.00013,4.67719]
[1777238159332,47.59,78271.61,155.1,0.09631,0.00013,4.67753]
[1777238159361,47.59,78271.61,155.1,0.09631,0.00013,4.67754]
[1777238161349,47.59,78283.22,155.1,0.09785,0.00013,4.73324]
[1777238166782,47.6,78283.65,155.1,0.09793,0.00013,4.73617]
[1777238173434,47.61,78284.47,155.1,0.09809,0.00013,4.74182]
[1777238178469,47.61,78286.57,155.1,0.0984,0.00013,4.75282]
[1777238184511,47.62,78290.89,155.1,0.09901,0.00013,4.77456]
[1777238189546,47.62,78289.1,155.1,0.09879,0.00013,4.76685]
[1777238194581,47.63,78288.36,155.1,0.09854,0.00013,4.75428]
[1777238199616,47.64,78288.45,155.1,0.09858,0.00013,4.75562]
[1777238204651,47.64,78288.67,155.1,0.09864,0.00013,4.75773]
[1777238209687,47.65,78288.09,155.1,0.09859,0.00013,4.75583]
[1777238214360,47.65,78287.97,155.1,0.09859,0.00013,4.75578]
[1777238218485,47.66,78288.04,155.1,0.09862,0.00013,4.75697]
[1777238223828,47.66,78287.91,155.1,0.09863,0.00013,4.75719]
[1777238223930,47.66,78288.03,155.1,0.09865,0.00013,4.75793]
[1777238230834,47.67,78287.84,155.1,0.09864,0.00013,4.75773]
[1777238236875,47.67,78288.28,155.1,0.09872,0.00013,4.7604]
[1777238241912,47.67,78288.29,155.1,0.09873,0.00013,4.76092]
[1777238246946,47.67,78287.7,155.1,0.09867,0.00013,4.75858]
[1777238253103,47.68,78288.06,155.1,0.09872,0.00013,4.76068]
[1777238259031,47.68,78288.61,155.1,0.09864,0.00013,4.75415]
[1777238264065,47.68,78288.85,155.1,0.09869,0.00013,4.75578]
[1777238269220,47.69,78288.57,155.1,0.09866,0.00013,4.75484]
[1777238274230,47.69,78293.73,155.1,0.09936,0.00013,4.77981]
[1777238279885,47.69,78293.69,155.1,0.09937,0.00013,4.78]
[1777238285212,47.69,78294.23,155.1,0.09945,0.00013,4.78297]
[1777238290248,47.7,78291.69,155.1,0.09912,0.00013,4.77131]
[1777238296290,47.7,78290.22,155.1,0.09895,0.00013,4.76495]
[1777238302331,47.7,78289.68,155.1,0.0989,0.00013,4.76312]
[1777238307367,47.71,78289.15,155.1,0.09884,0.00013,4.76121]
[1777238312402,47.71,78292.47,155.1,0.09913,0.00013,4.76767]
[1777238317437,47.71,78294.2,155.1,0.09937,0.00013,4.7764]
[1777238322472,47.72,78293.98,155.1,0.09935,0.00013,4.7758]
[1777238324499,47.72,78293.37,155.1,0.09927,0.00013,4.77298]
[1777238325493,47.72,78280.84,155.1,0.09761,0.00013,4.71364]
[1777238330527,47.72,78278.06,155.1,0.09727,0.00013,4.70142]
[1777238333903,47.73,78278.1,155.1,0.0973,0.00013,4.70217]
[1777238339591,47.73,78277.55,155.1,0.09725,0.00013,4.70069]
[1777238344625,47.74,78274.18,155.1,0.09684,0.00013,4.68566]
[1777238347352,47.75,78269.96,155.1,0.09633,0.00013,4.66754]
[1777238347371,47.76,78264.7,155.1,0.09571,0.00013,4.64496]
[1777238352682,47.77,78263.7,155.1,0.0956,0.00013,4.64105]
[1777238356573,47.77,78263.7,155.1,0.0956,0.00013,4.64105]
[1777238358457,47.77,78263.7,155.1,0.09562,0.00013,4.64168]
[1777238362406,47.78,78266.84,155.1,0.09605,0.00013,4.65727]
[1777238363439,47.78,78266.68,155.1,0.09604,0.00013,4.65678]
[1777238364974,47.78,78267.23,155.1,0.09612,0.00013,4.6596]
[1777238365791,47.78,78267.11,155.1,0.09611,0.00013,4.65929]
[1777238372121,47.79,78266.71,155.1,0.09607,0.00013,4.65801]
[1777238379273,47.79,78267.1,155.1,0.09597,0.00013,4.65086]
[1777238385035,47.8,78266.4,155.1,0.09591,0.00013,4.64863]
[1777238390948,47.8,78266.9,155.1,0.096,0.00013,4.65188]
[1777238395983,47.81,78268.76,155.1,0.09626,0.00013,4.66125]
[1777238400012,47.81,78276.11,155.1,0.09724,0.00013,4.69635]
[1777238400755,47.81,78276.11,155.1,0.09724,0.00013,4.69635]
[1777238406053,47.81,78277.24,155.1,0.09741,0.00013,4.70258]
[1777238411625,47.82,78277.25,155.1,0.09743,0.00013,4.70331]
[1777238417140,47.83,78276.76,155.1,0.0974,0.00013,4.7022]
[1777238423189,47.83,78277.06,155.1,0.09747,0.00013,4.70469]
[1777238430241,47.84,78277.05,155.1,0.09751,0.00013,4.70593]
[1777238433778,47.84,78277.06,155.1,0.09735,0.00013,4.69662]
[1777238434632,47.84,78277.38,155.1,0.0974,0.00013,4.69833]
[1777238436437,47.84,78277.33,155.1,0.09739,0.00013,4.69829]
[1777238437258,47.85,78277.25,155.1,0.09739,0.00013,4.69811]
[1777238440850,47.85,78277.25,155.1,0.0974,0.00013,4.69861]
[1777238441785,47.85,78277.25,155.1,0.09741,0.00013,4.69901]
[1777238451389,47.86,78277.23,155.1,0.09747,0.00013,4.70082]
[1777238458439,47.87,78277.4,155.1,0.09753,0.00013,4.70304]
[1777238463473,47.88,78277.3,155.1,0.09754,0.00013,4.70357]
[1777238469516,47.88,78277.37,155.1,0.09759,0.00013,4.70511]
[1777238474551,47.89,78277.35,155.1,0.09761,0.00013,4.70601]
[1777238480593,47.9,78277.44,155.1,0.09766,0.00013,4.70763]
[1777238486347,47.9,78277.39,155.1,0.09767,0.00013,4.70818]
[1777238491674,47.91,78277.45,155.1,0.09754,0.00013,4.69986]
[1777238496709,47.92,78277.52,155.1,0.09758,0.00013,4.70117]
[1777238501726,47.92,78277.52,155.1,0.09758,0.00013,4.70117]
[1777238508793,47.93,78277.67,155.1,0.09766,0.00013,4.70415]
[1777238514835,47.94,78277.49,155.1,0.09767,0.00013,4.70443]
[1777238519871,47.94,78277.24,155.1,0.09767,0.00013,4.70418]
[1777238525391,47.95,78276.93,155.1,0.09765,0.00013,4.70347]
[1777238526108,47.95,78276.96,155.1,0.09766,0.00013,4.70399]
[1777238531389,47.95,78277.03,155.1,0.09769,0.00013,4.70497]
[1777238532925,47.96,78276.85,155.1,0.09767,0.00013,4.70449]
[1777238533742,47.96,78277.1,155.1,0.09772,0.00013,4.70603]
[1777238534737,47.96,78277.04,155.1,0.09772,0.00013,4.70592]
[1777238535436,47.96,78277.04,155.1,0.09772,0.00013,4.70592]
[1777238547061,47.97,78277.07,155.1,0.09778,0.00013,4.70819]
[1777238552096,47.98,78277.01,155.1,0.09762,0.00013,4.69875]
[1777238557131,47.98,78277.07,155.1,0.09765,0.00013,4.69987]
[1777238562165,47.99,78276.98,155.1,0.09766,0.00013,4.70025]
[1777238568208,47.99,78276.94,155.1,0.09768,0.00013,4.701]
[1777238575536,48.0,78277.03,155.1,0.09771,0.00013,4.70204]
[1777238582518,48.0,78277.03,155.1,0.09774,0.00013,4.70295]
[1777238588352,48.01,78277.47,155.1,0.09783,0.00013,4.70647]
[1777238595023,48.01,78277.51,155.1,0.09786,0.00013,4.70722]
[1777238597102,48.02,78285.03,155.1,0.09887,0.00013,4.74325]
[1777238605471,48.02,78284.28,155.1,0.09879,0.00013,4.74049]
[1777238610506,48.02,78283.47,155.1,0.09869,0.00013,4.73712]
[1777238617555,48.03,78283.55,155.1,0.09855,0.00013,4.72822]
[1777238623597,48.03,78283.59,155.1,0.09857,0.00013,4.72899]
[1777238628632,48.03,78283.33,155.1,0.09855,0.00013,4.72825]
[1777238633666,48.04,78283.04,155.1,0.09852,0.00013,4.72736]
[1777238638701,48.04,78283.05,155.1,0.09854,0.00013,4.72789]
[1777238643737,48.04,78283.38,155.1,0.0986,0.00013,4.72993]
[1777238648772,48.05,78283.23,155.1,0.09859,0.00013,4.72968]
[1777238654148,48.05,78282.98,155.1,0.09857,0.00013,4.72887]
[1777238658842,48.05,78292.83,155.1,0.09989,0.00013,4.77598]
[1777238666171,48.05,78293.36,155.1,0.09997,0.00013,4.77857]
[1777238672939,48.05,78293.23,155.1,0.09978,0.00013,4.76816]
[1777238677976,48.05,78295.82,155.1,0.10013,0.00013,4.7806]
[1777238683010,48.05,78293.11,155.1,0.09977,0.00013,4.76786]
[1777238689169,48.06,78293.34,155.1,0.09981,0.00013,4.76913]
[1777238695389,48.06,78293.24,155.1,0.0998,0.00013,4.76887]
[1777238696102,48.06,78285.62,155.1,0.09878,0.00013,4.73289]
[1777238701443,48.06,78281.87,155.1,0.0983,0.00013,4.71556]
[1777238701544,48.06,78287.84,155.1,0.0991,0.00013,4.74399]
[1777238707006,48.06,78290.39,155.1,0.09945,0.00013,4.75639]
[1777238714217,48.06,78290.28,155.1,0.09944,0.00013,4.75618]
[1777238720270,48.07,78290.04,155.1,0.09942,0.00013,4.75561]
[1777238725305,48.07,78287.03,155.1,0.09903,0.00013,4.74164]
[1777238730340,48.07,78283.23,155.1,0.09854,0.00013,4.72413]
[1777238735375,48.08,78282.16,155.1,0.09823,0.00013,4.70967]
[1777238740412,48.08,78281.68,155.1,0.09819,0.00013,4.70805]
[1777238745449,48.08,78281.38,155.1,0.09817,0.00013,4.70732]
[1777238750483,48.09,78283.04,155.1,0.09841,0.00013,4.71583]
[1777238755518,48.09,78286.35,155.1,0.09886,0.00013,4.73206]
[1777238760553,48.09,78285.98,155.1,0.09883,0.00013,4.73081]
[1777238770623,48.1,78285.98,155.1,0.09886,0.00013,4.7318]
[1777238782137,48.1,78285.91,155.1,0.09886,0.00013,4.73185]
[1777238794791,48.11,78286.23,155.1,0.09877,0.00013,4.72519]
[1777238802847,48.12,78286.47,155.1,0.09883,0.00013,4.72711]
[1777238812917,48.12,78286.47,155.1,0.09886,0.00013,4.72806]
[1777238817951,48.13,78286.29,155.1,0.09885,0.00013,4.72768]
[1777238822987,48.13,78286.27,155.1,0.09886,0.00013,4.72807]
[1777238829029,48.13,78286.61,155.1,0.09892,0.00013,4.73025]
[1777238834063,48.14,78290.28,155.1,0.09942,0.00013,4.74797]
[1777238839099,48.14,78290.3,155.1,0.09943,0.00013,4.7484]
[1777238848161,48.14,78290.54,155.1,0.09948,0.00013,4.75012]
[1777238853197,48.14,78287.34,155.1,0.09888,0.00013,4.72533]
[1777238858231,48.15,78285.01,155.1,0.09859,0.00013,4.71484]
[1777238863376,48.15,78280.5,155.1,0.098,0.00013,4.69407]
[1777238864638,48.15,78293.4,155.1,0.09973,0.00013,4.75532]
[1777238869310,48.15,78298.25,155.1,0.10039,0.00013,4.77842]
[1777238874345,48.15,78298.34,155.1,0.1004,0.00013,4.779]
[1777238879380,48.15,78297.11,155.1,0.10024,0.00013,4.77332]
[1777238881935,48.16,78292.13,155.1,0.09958,0.00013,4.74985]
[1777238887435,48.16,78291.05,155.1,0.09945,0.00013,4.7452]
[1777238893021,48.16,78286.84,155.1,0.0989,0.00013,4.72572]
[1777238895491,48.16,78277.65,155.1,0.09769,0.00013,4.68301]
[1777238900526,48.17,78274.92,155.1,0.09736,0.00013,4.67113]
[1777238905562,48.18,78274.04,155.1,0.09727,0.00013,4.668]
[1777238909590,48.18,78267.47,155.1,0.09643,0.00013,4.63806]
[1777238910598,48.18,78262.0,155.1,0.09573,0.00013,4.61275]
[1777238913618,48.19,78257.45,155.1,0.09499,0.00013,4.58249]
[1777238917517,48.19,78256.41,155.1,0.09488,0.00013,4.57862]
[1777238917825,48.19,78256.41,155.1,0.09488,0.00013,4.57862]
[1777238922456,48.2,78251.41,155.1,0.09428,0.00013,4.55709]
[1777238924687,48.21,78249.51,155.1,0.09406,0.00013,4.54899]
[1777238925703,48.21,78243.81,155.1,0.09335,0.00013,4.52321]
[1777238927225,48.21,78241.78,155.1,0.0931,0.00013,4.51411]
[1777238927717,48.22,78240.49,155.1,0.09294,0.00013,4.50847]
[1777238931745,48.22,78235.28,155.1,0.09229,0.00013,4.48495]
[1777238936780,48.22,78233.16,155.1,0.09205,0.00013,4.47608]
[1777238941815,48.23,78230.58,155.1,0.09175,0.00013,4.46509]
[1777238945862,48.23,78226.36,155.1,0.09124,0.00013,4.44633]
[1777238945898,48.23,78226.36,155.1,0.09124,0.00013,4.44633]
[1777238945926,48.23,78226.36,155.1,0.09124,0.00013,4.44633]
[1777238945954,48.23,78220.25,155.1,0.09048,0.00012,4.41854]
[1777238951877,48.23,78216.75,155.1,0.09001,0.00012,4.40148]
[1777238955912,48.22,78211.06,155.1,0.08928,0.00012,4.37452]
[1777238957042,48.22,78211.06,155.1,0.08928,0.00012,4.37452]
[1777238957143,48.22,78209.78,155.1,0.08912,0.00012,4.36853]
[1777238957926,48.22,78223.82,155.1,0.09087,0.00013,4.43284]
[1777238958635,48.22,78223.82,155.1,0.09087,0.00013,4.43284]
[1777238963247,48.22,78227.48,155.1,0.09133,0.00013,4.44974]
[1777238969003,48.22,78223.44,155.1,0.09083,0.00013,4.4314]
[1777238970793,48.22,78221.78,155.1,0.09062,0.00012,4.42383]
[1777238971167,48.22,78221.78,155.1,0.09062,0.00012,4.42383]
[1777238971018,48.22,78218.29,155.1,0.09001,0.00012,4.39807]
[1777238976053,48.23,78214.37,155.1,0.08954,0.00012,4.3807]
[1777238981087,48.23,78209.55,155.1,0.08896,0.00012,4.35933]
[1777238981792,48.23,78209.55,155.1,0.08896,0.00012,4.35933]
[1777238983496,48.23,78211.67,155.1,0.08923,0.00012,4.36928]
[1777238983696,48.23,78211.67,155.1,0.08923,0.00012,4.36928]
[1777238984109,48.23,78218.99,155.1,0.09014,0.00012,4.40282]
[1777238989144,48.24,78220.0,155.1,0.09028,0.00012,4.40779]
[1777238990328,48.24,78219.74,155.1,0.09025,0.00012,4.40667]
[1777238994540,48.24,78216.95,155.1,0.08991,0.00012,4.39422]
[1777239000222,48.24,78219.18,155.1,0.0902,0.00012,4.40491]
[1777239005256,48.24,78214.09,155.1,0.08958,0.00012,4.38205]
[1777239008720,48.25,78208.03,155.1,0.08885,0.00012,4.35496]
[1777239014319,48.25,78211.49,155.1,0.08929,0.00012,4.37151]
[1777239019355,48.26,78213.17,155.1,0.08952,0.00012,4.37974]
[1777239024391,48.26,78211.89,155.1,0.08937,0.00012,4.37444]
[1777239027617,48.26,78209.79,155.1,0.08912,0.00012,4.3651]
[1777239031880,48.26,78204.02,155.1,0.08843,0.00012,4.33942]
[1777239038488,48.27,78206.22,155.1,0.08856,0.00012,4.34091]
[1777239043523,48.28,78203.62,155.1,0.08827,0.00012,4.33013]
[1777239047270,48.28,78203.06,155.1,0.08821,0.00012,4.32814]
[1777239052587,48.29,78204.1,155.1,0.08837,0.00012,4.33397]
[1777239057622,48.29,78204.02,155.1,0.08838,0.00012,4.33445]
[1777239062657,48.3,78200.87,155.1,0.08802,0.00012,4.32107]
[1777239067692,48.3,78195.57,155.1,0.0874,0.00012,4.29804]
[1777239068713,48.3,78195.57,155.1,0.0874,0.00012,4.29804]
[1777239069884,48.3,78195.27,155.1,0.08737,0.00012,4.29689]
[1777239069917,48.31,78189.93,155.1,0.08673,0.00012,4.27301]
[1777239075751,48.31,78187.2,155.1,0.08644,0.00012,4.26224]
[1777239078771,48.32,78182.26,155.1,0.08587,0.00012,4.24086]
[1777239083807,48.33,78183.47,155.1,0.08605,0.00012,4.24767]
[1777239088850,48.34,78178.53,155.1,0.0855,0.00012,4.2269]
[1777239090154,48.34,78178.53,155.1,0.0855,0.00012,4.2269]
[1777239092703,48.34,78174.2,155.1,0.08483,0.00012,4.19871]
[1777239095633,48.35,78173.38,155.1,0.08476,0.00012,4.19605]
[1777239096040,48.35,78165.18,155.1,0.0838,0.00012,4.15984]
[1777239100934,48.36,78159.44,155.1,0.08318,0.00012,4.13635]
[1777239105968,48.38,78156.25,155.1,0.08287,0.00012,4.12442]
[1777239107983,48.38,78151.38,155.1,0.08232,0.00012,4.1038]
[1777239111069,48.39,78137.17,155.1,0.08072,0.00011,4.04277]
[1777239112503,48.39,78133.8,155.1,0.08035,0.00011,4.02859]
[1777239112510,48.39,78133.8,155.1,0.08035,0.00011,4.02859]
[1777239113017,48.4,78131.87,155.1,0.08015,0.00011,4.02075]
[1777239118053,48.41,78129.99,155.1,0.07997,0.00011,4.01388]
[1777239118443,48.41,78129.99,155.1,0.07997,0.00011,4.01388]
[1777239119489,48.41,78128.37,155.1,0.07979,0.00011,4.0071]
[1777239120424,48.41,78126.79,155.1,0.07962,0.00011,4.0005]
[1777239121179,48.41,78117.88,155.1,0.07863,0.00011,3.96206]
[1777239122154,48.41,78117.88,155.1,0.07863,0.00011,3.96206]
[1777239122255,48.45,78115.22,155.1,0.07851,0.00011,3.95748]
[1777239125102,48.46,78120.22,155.1,0.0791,0.00011,3.98024]
[1777239130137,48.47,78126.38,155.1,0.07984,0.00011,4.00865]
[1777239131143,48.47,78131.72,155.1,0.08045,0.00011,4.03224]
[1777239132896,48.47,78133.13,155.1,0.08062,0.00011,4.03865]
[1777239132958,48.47,78133.13,155.1,0.08062,0.00011,4.03865]
[1777239136180,48.48,78140.85,155.1,0.08153,0.00012,4.07344]
[1777239137214,48.48,78140.85,155.1,0.08153,0.00012,4.07344]
[1777239137230,48.48,78143.49,155.1,0.08184,0.00012,4.08523]
[1777239139994,48.48,78147.46,155.1,0.08233,0.00012,4.1037]
[1777239140207,48.49,78147.74,155.1,0.08237,0.00012,4.10541]
[1777239141215,48.49,78140.4,155.1,0.08153,0.00012,4.07327]
[1777239142228,48.49,78135.5,155.1,0.08097,0.00011,4.05197]
[1777239142615,48.49,78135.5,155.1,0.08097,0.00011,4.05197]
[1777239142626,48.49,78135.5,155.1,0.08097,0.00011,4.05197]
[1777239143327,48.49,78135.5,155.1,0.08097,0.00011,4.05197]
[1777239143563,48.49,78132.39,155.1,0.08062,0.00011,4.03858]
[1777239143908,48.49,78132.39,155.1,0.08062,0.00011,4.03858]
[1777239145248,48.49,78120.81,155.1,0.07932,0.00011,3.98861]
[1777239147265,48.5,78115.53,155.1,0.07874,0.00011,3.96636]
[1777239152300,48.51,78115.36,155.1,0.0786,0.00011,3.95781]
[1777239155777,48.51,78112.24,155.1,0.07828,0.00011,3.94538]
[1777239157858,48.52,78109.76,155.1,0.07802,0.00011,3.93542]
[1777239158341,48.52,78119.87,155.1,0.07917,0.00011,3.97955]
[1777239163377,48.53,78123.55,155.1,0.07962,0.00011,3.99702]
[1777239168412,48.54,78123.65,155.1,0.07967,0.00011,3.9989]
[1777239170947,48.54,78123.77,155.1,0.07969,0.00011,3.99971]
[1777239171005,48.54,78124.53,155.1,0.07979,0.00011,4.00359]
[1777239176468,48.55,78124.56,155.1,0.07981,0.00011,4.00441]
[1777239181502,48.55,78125.69,155.1,0.07996,0.00011,4.01]
[1777239184820,48.55,78125.71,155.1,0.07997,0.00011,4.01035]
[1777239185343,48.55,78125.71,155.1,0.07997,0.00011,4.01035]
[1777239185397,48.55,78125.71,155.1,0.07997,0.00011,4.01035]
[1777239185516,48.56,78125.84,155.1,0.07999,0.00011,4.01105]
[1777239185678,48.56,78125.84,155.1,0.07999,0.00011,4.01105]
[1777239185812,48.56,78125.84,155.1,0.07999,0.00011,4.01105]
[1777239186341,48.56,78092.17,155.1,0.07624,0.00011,3.86592]
[1777239186494,48.56,78092.17,155.1,0.07624,0.00011,3.86592]
[1777239186621,48.56,78092.17,155.1,0.07624,0.00011,3.86592]
[1777239187327,48.56,78081.5,155.1,0.07509,0.00011,3.82102]
[1777239187570,48.56,78081.5,155.1,0.07509,0.00011,3.82102]
[1777239187657,48.56,78081.5,155.1,0.07509,0.00011,3.82102]
[1777239187839,48.56,78061.93,155.1,0.073,0.00011,3.73869]
[1777239188551,48.56,78061.93,155.1,0.073,0.00011,3.73869]
[1777239188568,48.56,78063.77,155.1,0.0732,0.00011,3.74642]
[1777239190363,48.56,78063.77,155.1,0.0732,0.00011,3.74642]
[1777239190388,48.56,78063.77,155.1,0.0732,0.00011,3.74642]
[1777239190633,48.56,78064.14,155.1,0.07324,0.00011,3.74799]
[1777239191335,48.56,78068.49,155.1,0.0737,0.00011,3.76628]
[1777239192325,48.56,78080.69,155.1,0.07502,0.00011,3.81818]
[1777239194000,48.57,78088.15,155.1,0.07584,0.00011,3.85043]
[1777239197112,48.57,78078.25,155.1,0.07479,0.00011,3.80901]
[1777239197699,48.57,78064.49,155.1,0.07331,0.00011,3.75091]
[1777239200362,48.58,78058.44,155.1,0.0727,0.00011,3.7266]
[1777239202667,48.58,78051.01,155.1,0.07194,0.0001,3.69638]
[1777239206775,48.59,78062.15,155.1,0.07316,0.00011,3.74485]
[1777239209717,48.6,78074.19,155.1,0.07448,0.00011,3.79678]
[1777239214930,48.61,78075.84,155.1,0.07452,0.00011,3.79561]
[1777239215759,48.61,78067.23,155.1,0.07362,0.00011,3.75988]
[1777239216766,48.61,78058.95,155.1,0.07275,0.00011,3.72544]
[1777239220010,48.62,78055.3,155.1,0.07239,0.00011,3.71137]
[1777239220111,48.62,78048.1,155.1,0.07165,0.0001,3.68178]
[1777239224822,48.64,78040.33,155.1,0.0709,0.0001,3.65192]
[1777239226731,48.64,78036.06,155.1,0.07047,0.0001,3.63477]
[1777239227162,48.67,78021.88,155.1,0.06916,0.0001,3.5818]
[1777239228908,48.71,78018.27,155.1,0.06895,0.0001,3.57319]
[1777239228914,48.71,78018.27,155.1,0.06895,0.0001,3.57319]
[1777239228991,48.75,78017.02,155.1,0.06898,0.0001,3.57434]
[1777239231426,48.75,78016.48,155.1,0.06893,0.0001,3.57242]
[1777239231457,48.75,78016.94,155.1,0.06898,0.0001,3.57461]
[1777239232383,48.78,78026.47,155.1,0.07005,0.0001,3.61771]
[1777239232882,48.78,78031.73,155.1,0.0706,0.0001,3.6397]
[1777239234944,48.78,78030.23,155.1,0.07046,0.0001,3.63383]
[1777239235046,48.78,78030.22,155.1,0.07046,0.0001,3.6341]
[1777239240040,48.78,78034.2,155.1,0.07087,0.0001,3.65023]
[1777239240119,48.78,78032.91,155.1,0.07073,0.0001,3.64482]
[1777239240785,48.78,78032.91,155.1,0.07073,0.0001,3.64482]
[1777239241213,48.78,78032.91,155.1,0.07073,0.0001,3.64482]
[1777239241277,48.78,78032.3,155.1,0.07068,0.0001,3.64261]
[1777239241882,48.78,78032.3,155.1,0.07068,0.0001,3.64261]
[1777239242367,48.78,78023.08,155.1,0.06973,0.0001,3.60462]
[1777239242956,48.78,78015.76,155.1,0.06899,0.0001,3.57465]
[1777239243711,48.78,78015.76,155.1,0.06899,0.0001,3.57465]
[1777239244238,48.78,78015.76,155.1,0.06899,0.0001,3.57465]
[1777239244270,48.78,78015.76,155.1,0.06899,0.0001,3.57465]
[1777239244375,48.78,78015.76,155.1,0.06899,0.0001,3.57465]
[1777239244459,48.78,78002.37,155.1,0.06764,0.0001,3.52024]
[1777239245259,48.78,77983.66,155.1,0.0658,0.0001,3.44495]
[1777239247647,48.79,77983.4,155.1,0.06578,0.0001,3.44417]
[1777239248052,48.79,77983.4,155.1,0.06578,0.0001,3.44417]
[1777239249487,48.79,77990.08,155.1,0.06644,0.0001,3.47122]
[1777239250417,48.79,77990.08,155.1,0.06644,0.0001,3.47122]
[1777239256047,48.79,77989.61,155.1,0.06641,0.0001,3.47003]
[1777239259282,48.79,77996.58,155.1,0.06711,0.0001,3.49838]
[1777239264627,48.8,78000.24,155.1,0.06749,0.0001,3.51403]
[1777239265110,48.8,78007.2,155.1,0.06819,0.0001,3.54259]
[1777239266118,48.8,78014.36,155.1,0.06891,0.0001,3.57173]
[1777239267556,48.8,78016.36,155.1,0.06912,0.0001,3.57984]
[1777239271153,48.8,78028.05,155.1,0.07015,0.0001,3.61856]
[1777239274173,48.8,78034.21,155.1,0.07078,0.0001,3.64379]
[1777239279208,48.8,78037.72,155.1,0.07113,0.0001,3.65789]
[1777239282433,48.8,78050.16,155.1,0.07242,0.0001,3.70919]
[1777239287264,48.79,78043.22,155.1,0.07167,0.0001,3.67946]
[1777239291293,48.79,78036.63,155.1,0.07097,0.0001,3.65172]
[1777239296328,48.79,78035.21,155.1,0.07082,0.0001,3.64546]
[1777239299349,48.78,78041.41,155.1,0.07145,0.0001,3.67087]
[1777239299604,48.78,78041.41,155.1,0.07145,0.0001,3.67087]
[1777239300356,48.78,78053.44,155.1,0.07271,0.00011,3.721]
[1777239301172,48.78,78053.44,155.1,0.07271,0.00011,3.721]
[1777239301363,48.78,78054.28,155.1,0.0728,0.00011,3.72453]
[1777239302372,48.78,78064.91,155.1,0.07392,0.00011,3.76876]
[1777239305392,48.78,78070.81,155.1,0.07453,0.00011,3.79248]
[1777239305667,48.78,78070.81,155.1,0.07453,0.00011,3.79248]
[1777239305814,48.78,78070.81,155.1,0.07453,0.00011,3.79248]
[1777239305856,48.78,78070.81,155.1,0.07453,0.00011,3.79248]
[1777239306399,48.77,78089.32,155.1,0.07652,0.00011,3.87053]
[1777239306673,48.77,78089.32,155.1,0.07652,0.00011,3.87053]
[1777239307406,48.77,78099.33,155.1,0.07763,0.00011,3.91347]
[1777239308412,48.78,78105.3,155.1,0.07829,0.00011,3.9392]
[1777239309013,48.78,78105.3,155.1,0.07829,0.00011,3.9392]
[1777239309420,48.78,78125.35,155.1,0.08055,0.00011,4.02592]
[1777239310354,48.78,78125.35,155.1,0.08055,0.00011,4.02592]
[1777239311433,48.77,78120.18,155.1,0.07996,0.00011,4.00333]
[1777239313489,48.77,78112.5,155.1,0.07909,0.00011,3.97008]
[1777239314455,48.77,78100.7,155.1,0.07778,0.00011,3.91935]
[1777239315461,48.78,78095.68,155.1,0.07723,0.00011,3.89795]
[1777239318485,48.78,78085.08,155.1,0.07608,0.00011,3.85318]
[1777239323519,48.78,78087.47,155.1,0.07636,0.00011,3.8644]
[1777239328555,48.79,78089.4,155.1,0.0766,0.00011,3.87347]
[1777239331576,48.79,78096.44,155.1,0.07722,0.00011,3.89449]
[1777239336610,48.8,78097.76,155.1,0.07738,0.00011,3.90076]
[1777239342526,48.8,78098.33,155.1,0.07745,0.00011,3.9037]
[1777239348695,48.81,78099.32,155.1,0.07759,0.00011,3.90893]
[1777239353962,48.81,78098.45,155.1,0.07751,0.00011,3.90568]
[1777239356764,48.81,78097.58,155.1,0.07742,0.00011,3.90235]
[1777239356865,48.81,78097.66,155.1,0.07743,0.00011,3.90282]
[1777239362794,48.81,78097.62,155.1,0.07742,0.00011,3.90243]
[1777239368140,48.81,78097.59,155.1,0.07742,0.00011,3.90222]
[1777239373871,48.81,78098.14,155.1,0.07747,0.00011,3.90425]
[1777239378906,48.81,78097.75,155.1,0.07742,0.00011,3.90241]
[1777239383941,48.81,78097.43,155.1,0.07738,0.00011,3.90087]
[1777239389982,48.8,78097.56,155.1,0.07739,0.00011,3.90119]
[1777239397032,48.8,78097.48,155.1,0.07721,0.00011,3.89116]
[1777239400579,48.8,78086.92,155.1,0.07605,0.00011,3.84611]
[1777239402451,48.8,78078.43,155.1,0.07513,0.00011,3.81026]
[1777239403075,48.8,78072.29,155.1,0.07447,0.00011,3.78445]
[1777239405491,48.8,78069.2,155.1,0.07415,0.00011,3.77159]
[1777239405593,48.81,78068.6,155.1,0.07409,0.00011,3.76922]
[1777239410394,48.8,78067.68,155.1,0.07397,0.00011,3.7645]
[1777239414289,48.8,78065.97,155.1,0.07376,0.00011,3.75649]
[1777239416684,48.79,78065.18,155.1,0.07365,0.00011,3.7523]
[1777239417365,48.79,78065.18,155.1,0.07365,0.00011,3.7523]
[1777239419989,48.78,78061.3,155.1,0.07322,0.00011,3.73505]
[1777239422794,48.78,78056.12,155.1,0.07265,0.00011,3.71251]
[1777239422835,48.78,78056.12,155.1,0.07265,0.00011,3.71251]
[1777239422872,48.78,78056.12,155.1,0.07265,0.00011,3.71251]
[1777239422930,48.78,78056.12,155.1,0.07265,0.00011,3.71251]
[1777239423061,48.78,78056.12,155.1,0.07265,0.00011,3.71251]
[1777239423574,48.78,78025.54,155.1,0.06948,0.0001,3.58609]
[1777239424343,48.78,78005.84,155.1,0.06749,0.0001,3.50562]
[1777239426836,48.78,78003.44,155.1,0.06725,0.0001,3.49591]
[1777239427120,48.78,78003.44,155.1,0.06725,0.0001,3.49591]
[1777239427374,48.78,78003.44,155.1,0.06725,0.0001,3.49591]
[1777239429902,48.78,78010.81,155.1,0.06798,0.0001,3.52583]
[1777239430364,48.78,78010.81,155.1,0.06798,0.0001,3.52583]
[1777239430475,48.78,78012.07,155.1,0.06811,0.0001,3.53095]
[1777239431164,48.78,78012.07,155.1,0.06811,0.0001,3.53095]
[1777239431281,48.78,78020.87,155.1,0.06899,0.0001,3.56655]
[1777239433274,48.78,78023.55,155.1,0.06926,0.0001,3.57744]
[1777239433715,48.77,78021.99,155.1,0.0691,0.0001,3.57099]
[1777239436073,48.77,78026.34,155.1,0.06954,0.0001,3.58864]
[1777239441351,48.77,78027.07,155.1,0.0696,0.0001,3.59109]
[1777239445378,48.77,78034.1,155.1,0.07031,0.0001,3.61959]
[1777239450391,48.77,78031.57,155.1,0.07004,0.0001,3.60864]
[1777239450414,48.76,78016.9,155.1,0.06854,0.0001,3.54849]
[1777239451420,48.76,78011.01,155.1,0.06779,0.0001,3.51516]
[1777239453891,48.76,78010.03,155.1,0.06769,0.0001,3.51105]
[1777239454442,48.76,78008.8,155.1,0.06756,0.0001,3.50596]
[1777239456457,48.76,78015.69,155.1,0.06825,0.0001,3.53397]
[1777239458082,48.76,78016.65,155.1,0.06835,0.0001,3.53787]
[1777239463505,48.76,78018.88,155.1,0.06857,0.0001,3.54679]
[1777239464229,48.76,78018.88,155.1,0.06857,0.0001,3.54679]
[1777239464513,48.76,78018.1,155.1,0.06849,0.0001,3.54359]
[1777239470554,48.75,78022.63,155.1,0.06891,0.0001,3.56068]
[1777239474552,48.75,78024.03,155.1,0.06904,0.0001,3.56568]
[1777239474587,48.75,78024.51,155.1,0.06908,0.0001,3.56739]
[1777239475594,48.75,78031.41,155.1,0.06978,0.0001,3.59559]
[1777239478697,48.74,78031.76,155.1,0.06981,0.0001,3.5968]
[1777239482819,48.74,78031.62,155.1,0.06978,0.0001,3.59565]
[1777239483650,48.74,78031.46,155.1,0.06976,0.0001,3.59467]
[1777239488685,48.73,78025.44,155.1,0.06911,0.0001,3.56846]
[1777239493720,48.72,78025.83,155.1,0.06911,0.0001,3.56866]
[1777239498724,48.71,78029.21,155.1,0.06943,0.0001,3.58135]
[1777239498742,48.71,78029.21,155.1,0.06943,0.0001,3.58135]
[1777239498755,48.71,78030.86,155.1,0.06959,0.0001,3.58783]
[1777239499761,48.71,78039.68,155.1,0.07049,0.0001,3.62402]
[1777239504797,48.71,78040.16,155.1,0.07052,0.0001,3.62521]
[1777239506811,48.7,78048.85,155.1,0.07141,0.0001,3.66084]
[1777239511847,48.7,78047.39,155.1,0.07107,0.0001,3.64443]
[1777239513823,48.7,78047.9,155.1,0.07112,0.0001,3.64634]
[1777239513861,48.7,78047.16,155.1,0.07104,0.0001,3.64308]
[1777239519903,48.68,78046.81,155.1,0.07095,0.0001,3.63954]
[1777239527958,48.67,78047.91,155.1,0.07099,0.0001,3.64134]
[1777239532994,48.66,78048.3,155.1,0.07099,0.0001,3.64122]
[1777239534182,48.66,78048.3,155.1,0.07099,0.0001,3.64122]
[1777239534232,48.65,78048.0,155.1,0.07095,0.0001,3.63963]
[1777239535008,48.65,78057.08,155.1,0.07189,0.0001,3.677]
[1777239540139,48.65,78061.5,155.1,0.07233,0.00011,3.69442]
[1777239544070,48.64,78067.99,155.1,0.07298,0.00011,3.7202]
[1777239546577,48.63,78068.09,155.1,0.07298,0.00011,3.72032]
[1777239551120,48.62,78077.37,155.1,0.07393,0.00011,3.75745]
[1777239556154,48.61,78075.68,155.1,0.0737,0.00011,3.74857]
[1777239561192,48.6,78079.74,155.1,0.07409,0.00011,3.76396]
[1777239562781,48.6,78079.74,155.1,0.07409,0.00011,3.76396]
[1777239569400,48.59,78088.08,155.1,0.07492,0.00011,3.79662]
[1777239574379,48.57,78095.84,155.1,0.07553,0.00011,3.81722]
[1777239578898,48.56,78095.69,155.1,0.07548,0.00011,3.81524]
[1777239579327,48.56,78087.25,155.1,0.07455,0.00011,3.77897]
[1777239584361,48.54,78085.25,155.1,0.07427,0.00011,3.76824]
[1777239589396,48.53,78083.31,155.1,0.07402,0.00011,3.75827]
[1777239590403,48.53,78077.81,155.1,0.07343,0.00011,3.73507]
[1777239591410,48.53,78072.71,155.1,0.07287,0.00011,3.71297]
[1777239596446,48.52,78067.79,155.1,0.07231,0.00011,3.69105]
[1777239601481,48.51,78060.78,155.1,0.07154,0.0001,3.66057]
[1777239606516,48.51,78053.27,155.1,0.07073,0.0001,3.62839]
[1777239611551,48.5,78050.67,155.1,0.07045,0.0001,3.6169]
[1777239616586,48.5,78049.32,155.1,0.07029,0.0001,3.61062]
[1777239621621,48.5,78055.75,155.1,0.07094,0.0001,3.63659]
[1777239626657,48.49,78052.47,155.1,0.07058,0.0001,3.62219]
[1777239628588,48.49,78052.69,155.1,0.0706,0.0001,3.62296]
[1777239628670,48.49,78061.4,155.1,0.0715,0.0001,3.65904]
[1777239630685,48.49,78067.73,155.1,0.07216,0.00011,3.68505]
[1777239631695,48.48,78064.04,155.1,0.0716,0.00011,3.66003]
[1777239634715,48.48,78057.91,155.1,0.07094,0.0001,3.63394]
[1777239639750,48.48,78061.54,155.1,0.0713,0.0001,3.64818]
[1777239645793,48.47,78060.85,155.1,0.0712,0.0001,3.64422]
[1777239650828,48.46,78062.38,155.1,0.07134,0.0001,3.64973]
[1777239655863,48.46,78061.81,155.1,0.07126,0.0001,3.64647]
[1777239660899,48.45,78062.28,155.1,0.07129,0.0001,3.64758]
[1777239665933,48.45,78062.2,155.1,0.07126,0.0001,3.64641]
[1777239670967,48.44,78061.14,155.1,0.07112,0.0001,3.64118]
[1777239676006,48.44,78059.12,155.1,0.07089,0.0001,3.63201]
[1777239678018,48.44,78053.52,155.1,0.0703,0.0001,3.60849]
[1777239684062,48.43,78050.2,155.1,0.06995,0.0001,3.5942]
[1777239689096,48.43,78050.06,155.1,0.06992,0.0001,3.5932]
[1777239695138,48.43,78049.82,155.1,0.06972,0.0001,3.58245]
[1777239701000,48.43,78049.71,155.1,0.0697,0.0001,3.58173]
[1777239707222,48.42,78049.56,155.1,0.06968,0.0001,3.58065]
[1777239712259,48.42,78049.15,155.1,0.06963,0.0001,3.57872]
[1777239718930,48.42,78049.26,155.1,0.06964,0.0001,3.57901]
[1777239723943,48.42,78047.82,155.1,0.06948,0.0001,3.57288]
[1777239728371,48.42,78042.63,155.1,0.06895,0.0001,3.55135]
[1777239732127,48.42,78042.21,155.1,0.0689,0.0001,3.5496]
[1777239737438,48.42,78041.82,155.1,0.06886,0.0001,3.54798]
[1777239744488,48.42,78041.78,155.1,0.06886,0.0001,3.54777]
[1777239749120,48.42,78041.85,155.1,0.06886,0.0001,3.54806]
[1777239754558,48.42,78036.36,155.1,0.06814,0.0001,3.51633]
[1777239756177,48.42,78034.96,155.1,0.068,0.0001,3.51064]
[1777239758189,48.42,78029.75,155.1,0.06748,0.0001,3.48948]
[1777239764498,48.42,78027.35,155.1,0.06725,0.0001,3.48012]
[1777239764628,48.42,78022.0,155.1,0.06672,0.0001,3.45858]
[1777239766643,48.42,78016.35,155.1,0.06616,0.0001,3.43596]
[1777239771678,48.43,78018.29,155.1,0.06637,0.0001,3.44455]
[1777239773459,48.43,78019.04,155.1,0.06645,0.0001,3.44773]
[1777239773691,48.43,78018.79,155.1,0.06643,0.0001,3.44686]
[1777239781748,48.43,78017.29,155.1,0.06627,0.0001,3.44037]
[1777239786783,48.43,78016.81,155.1,0.06621,0.0001,3.43822]
[1777239791818,48.43,78017.67,155.1,0.06629,0.0001,3.44147]
[1777239796853,48.42,78015.86,155.1,0.06611,0.0001,3.43397]
[1777239801888,48.42,78014.73,155.1,0.06599,0.0001,3.42925]
[1777239805916,48.42,78020.73,155.1,0.06659,0.0001,3.45333]
[1777239810950,48.42,78021.68,155.1,0.06667,0.0001,3.45687]
[1777239815986,48.42,78022.34,155.1,0.06657,0.0001,3.45006]
[1777239820075,48.42,78021.82,155.1,0.06652,0.0001,3.44785]
[1777239820288,48.42,78019.51,155.1,0.06628,0.0001,3.43839]
[1777239822773,48.42,78015.3,155.1,0.06587,0.0001,3.42135]
[1777239827576,48.42,78014.04,155.1,0.06574,0.0001,3.41623]
[1777239831091,48.42,78003.01,155.1,0.06466,0.0001,3.37203]
[1777239834636,48.42,77998.66,155.1,0.06424,0.0001,3.35488]
[1777239836127,48.42,77989.67,155.1,0.06338,0.0001,3.31936]
[1777239837436,48.42,77989.67,155.1,0.06338,0.0001,3.31936]
[1777239843175,48.43,77994.04,155.1,0.06382,0.0001,3.33764]
[1777239850227,48.43,77994.22,155.1,0.06386,0.0001,3.3392]
[1777239855261,48.43,77998.84,155.1,0.06432,0.0001,3.35814]
[1777239860596,48.44,78000.86,155.1,0.06452,0.0001,3.36651]
[1777239862310,48.44,78007.18,155.1,0.06515,0.0001,3.39202]
[1777239867345,48.44,78011.64,155.1,0.06559,0.0001,3.41001]
[1777239872381,48.44,78013.65,155.1,0.06563,0.0001,3.40891]
[1777239878021,48.44,78013.83,155.1,0.06564,0.0001,3.40963]
[1777239887486,48.44,78015.09,155.1,0.06577,0.0001,3.41456]
[1777239892522,48.44,78014.45,155.1,0.0657,0.0001,3.41191]
[1777239897557,48.44,78013.88,155.1,0.06564,0.0001,3.40957]
[1777239902592,48.44,78007.21,155.1,0.06499,0.0001,3.38273]
[1777239904606,48.44,77996.72,155.1,0.06396,0.0001,3.34087]
[1777239905791,48.44,77996.72,155.1,0.06396,0.0001,3.34087]
[1777239906808,48.44,77994.52,155.1,0.06375,0.0001,3.33227]
[1777239912663,48.44,77992.9,155.1,0.06361,0.0001,3.3265]
[1777239913680,48.44,77992.9,155.1,0.06361,0.0001,3.3265]
[1777239919711,48.45,77988.79,155.1,0.06324,0.0001,3.31125]
[1777239924099,48.45,77986.51,155.1,0.06303,0.0001,3.30264]
[1777239929782,48.46,77983.48,155.1,0.06277,0.0001,3.29182]
[1777239931796,48.46,77978.94,155.1,0.06219,9e-05,3.2653]
[1777239935315,48.46,77978.19,155.1,0.06214,9e-05,3.263]
[1777239937338,48.47,77978.58,155.1,0.06219,9e-05,3.26496]
[1777239942873,48.47,77974.03,155.1,0.06177,9e-05,3.24763]
[1777239948088,48.47,77973.37,155.1,0.06172,9e-05,3.24544]
[1777239953949,48.48,77975.43,155.1,0.06193,9e-05,3.25413]
[1777239958984,48.48,77972.85,155.1,0.06169,9e-05,3.24445]
[1777239964020,48.48,77972.77,155.1,0.0617,9e-05,3.24462]
[1777239967547,48.48,77972.64,155.1,0.06169,9e-05,3.24439]
[1777239974089,48.49,77973.02,155.1,0.06177,9e-05,3.24751]
[1777239974394,48.49,77973.02,155.1,0.06177,9e-05,3.24751]
[1777239980132,48.5,77972.61,155.1,0.06176,9e-05,3.24727]
[1777239985167,48.51,77972.36,155.1,0.06177,9e-05,3.24743]
[1777239985484,48.51,77972.36,155.1,0.06177,9e-05,3.24743]
[1777239986064,48.51,77972.36,155.1,0.06177,9e-05,3.24743]
[1777239986162,48.51,77972.36,155.1,0.06177,9e-05,3.24743]
[1777239986270,48.51,77972.36,155.1,0.06177,9e-05,3.24743]
[1777239986205,48.51,77956.75,155.1,0.06031,9e-05,3.18681]
[1777239986429,48.51,77956.75,155.1,0.06031,9e-05,3.18681]
[1777239986505,48.51,77956.75,155.1,0.06031,9e-05,3.18681]
[1777239986779,48.51,77956.75,155.1,0.06031,9e-05,3.18681]
[1777239987123,48.51,77956.75,155.1,0.06031,9e-05,3.18681]
[1777239987195,48.51,77936.17,155.1,0.05843,9e-05,3.10779]
[1777239988202,48.51,77916.64,155.1,0.05668,9e-05,3.03362]
[1777239989208,48.49,77906.29,155.1,0.05572,9e-05,2.99273]
[1777239989298,48.49,77906.29,155.1,0.05572,9e-05,2.99273]
[1777239989622,48.49,77906.29,155.1,0.05572,9e-05,2.99273]
[1777239991223,48.49,77902.12,155.1,0.05522,9e-05,2.96866]
[1777239992336,48.5,77901.61,155.1,0.05517,9e-05,2.96686]
[1777239995718,48.5,77899.9,155.1,0.05503,9e-05,2.96084]
[1777239996480,48.5,77904.04,155.1,0.05539,9e-05,2.97631]
[1777239996509,48.5,77904.04,155.1,0.05539,9e-05,2.97631]
[1777239996880,48.5,77904.04,155.1,0.05539,9e-05,2.97631]
[1777239998015,48.5,77914.03,155.1,0.05627,9e-05,3.01368]
[1777239998919,48.5,77914.03,155.1,0.05627,9e-05,3.01368]
[1777240001456,48.5,77919.25,155.1,0.05673,9e-05,3.03328]
[1777240001913,48.5,77919.25,155.1,0.05673,9e-05,3.03328]
[1777240002025,48.5,77925.54,155.1,0.05728,9e-05,3.05694]
[1777240002419,48.5,77925.54,155.1,0.05728,9e-05,3.05694]
[1777240002458,48.5,77925.54,155.1,0.05728,9e-05,3.05694]
[1777240002624,48.5,77925.54,155.1,0.05728,9e-05,3.05694]
[1777240003373,48.5,77925.54,155.1,0.05728,9e-05,3.05694]
[1777240003513,48.5,77943.8,155.1,0.05893,9e-05,3.12632]
[1777240004314,48.5,77956.0,155.1,0.06004,9e-05,3.17307]
[1777240005320,48.5,77950.62,155.1,0.05954,9e-05,3.15212]
[1777240008196,48.48,77946.64,155.1,0.05913,9e-05,3.13494]
[1777240010468,48.46,77944.33,155.1,0.05884,9e-05,3.12275]
[1777240011181,48.46,77944.33,155.1,0.05884,9e-05,3.12275]
[1777240011601,48.46,77943.84,155.1,0.05879,9e-05,3.12059]
[1777240011806,48.46,77943.84,155.1,0.05879,9e-05,3.12059]
[1777240017405,48.46,77943.23,155.1,0.05871,9e-05,3.11743]
[1777240019420,48.45,77948.86,155.1,0.05922,9e-05,3.13873]
[1777240024455,48.44,77952.06,155.1,0.05945,9e-05,3.14859]
[1777240027128,48.44,77952.1,155.1,0.05945,9e-05,3.14855]
[1777240030499,48.43,77946.64,155.1,0.05893,9e-05,3.12665]
[1777240032670,48.43,77945.72,155.1,0.05884,9e-05,3.12297]
[1777240033735,48.43,77944.78,155.1,0.05876,9e-05,3.11923]
[1777240033757,48.43,77944.78,155.1,0.05876,9e-05,3.11923]
[1777240034360,48.43,77943.19,155.1,0.05861,9e-05,3.113]
[1777240036541,48.43,77950.71,155.1,0.05928,9e-05,3.1414]
[1777240041576,48.4,77952.07,155.1,0.05931,9e-05,3.14256]
[1777240043644,48.4,77952.03,155.1,0.0593,9e-05,3.14223]
[1777240045442,48.4,77949.57,155.1,0.05907,9e-05,3.13242]
[1777240050640,48.39,77946.75,155.1,0.05879,9e-05,3.1207]
[1777240054520,48.39,77946.32,155.1,0.05859,9e-05,3.10979]
[1777240059704,48.38,77946.2,155.1,0.05856,9e-05,3.10858]
[1777240062783,48.38,77946.34,155.1,0.05857,9e-05,3.10887]
[1777240068766,48.38,77945.84,155.1,0.0585,9e-05,3.10608]
[1777240075104,48.38,77945.88,155.1,0.05849,9e-05,3.10586]
[1777240075816,48.37,77952.02,155.1,0.05904,9e-05,3.1289]
[1777240078494,48.37,77954.25,155.1,0.05924,9e-05,3.13715]
[1777240078499,48.37,77954.25,155.1,0.05924,9e-05,3.13715]
[1777240079253,48.37,77954.25,155.1,0.05924,9e-05,3.13715]
[1777240079316,48.37,77959.8,155.1,0.05974,9e-05,3.15816]
[1777240084880,48.36,77963.44,155.1,0.06005,9e-05,3.17113]
[1777240086408,48.36,77963.99,155.1,0.06009,9e-05,3.17304]
[1777240092458,48.35,77965.01,155.1,0.06016,9e-05,3.17562]
[1777240098978,48.34,77965.28,155.1,0.06014,9e-05,3.17512]
[1777240099389,48.34,77965.28,155.1,0.06014,9e-05,3.17512]
[1777240105020,48.33,77965.72,155.1,0.06015,9e-05,3.17546]
[1777240105727,48.33,77965.72,155.1,0.06015,9e-05,3.17546]
[1777240114696,48.33,77965.76,155.1,0.06014,9e-05,3.17517]
[1777240116402,48.32,77977.35,155.1,0.06102,9e-05,3.20905]
[1777240117103,48.32,77979.21,155.1,0.0612,9e-05,3.21648]
[1777240118111,48.32,77984.97,155.1,0.06175,9e-05,3.2392]
[1777240122139,48.32,77990.43,155.1,0.06228,0.0001,3.26108]
[1777240123146,48.33,77997.23,155.1,0.06295,0.0001,3.28874]
[1777240126167,48.33,78003.46,155.1,0.06356,0.0001,3.31386]
[1777240127509,48.33,78003.47,155.1,0.06356,0.0001,3.3139]
[1777240132010,48.33,78008.88,155.1,0.06408,0.0001,3.33538]
[1777240134313,48.32,78014.22,155.1,0.0646,0.0001,3.3563]
[1777240141272,48.32,78007.04,155.1,0.06386,0.0001,3.32642]
[1777240146308,48.31,78006.79,155.1,0.06382,0.0001,3.32464]
[1777240151341,48.31,78006.55,155.1,0.0638,0.0001,3.32362]
[1777240156377,48.31,78004.87,155.1,0.06363,0.0001,3.31689]
[1777240161411,48.31,78002.78,155.1,0.06343,0.0001,3.30859]
[1777240167236,48.31,78002.19,155.1,0.06337,0.0001,3.30628]
[1777240168378,48.31,78002.54,155.1,0.06341,0.0001,3.30769]
[1777240168461,48.31,77992.05,155.1,0.0624,0.0001,3.26619]
[1777240169912,48.31,77992.05,155.1,0.0624,0.0001,3.26619]
[1777240171485,48.31,77979.38,155.1,0.06105,9e-05,3.20772]
[1777240173717,48.32,77976.41,155.1,0.06077,9e-05,3.19629]
[1777240174345,48.32,77976.41,155.1,0.06077,9e-05,3.19629]
[1777240174371,48.31,77976.36,155.1,0.06077,9e-05,3.19602]
[1777240179561,48.31,77972.43,155.1,0.06037,9e-05,3.17949]
[1777240180453,48.31,77972.43,155.1,0.06037,9e-05,3.17949]
[1777240181546,48.31,77971.9,155.1,0.06031,9e-05,3.1772]
[1777240186611,48.3,77969.6,155.1,0.06007,9e-05,3.16698]
[1777240188116,48.3,77969.6,155.1,0.06007,9e-05,3.16698]
[1777240188934,48.29,77969.56,155.1,0.06005,9e-05,3.16641]
[1777240192767,48.29,77969.56,155.1,0.06005,9e-05,3.16641]
[1777240195674,48.29,77976.05,155.1,0.06062,9e-05,3.19009]
[1777240198587,48.28,77976.52,155.1,0.06065,9e-05,3.19142]
[1777240200127,48.28,77977.48,155.1,0.06074,9e-05,3.19491]
[1777240206127,48.27,77979.22,155.1,0.06086,9e-05,3.20016]
[1777240212793,48.26,77979.9,155.1,0.06088,9e-05,3.20073]
[1777240213772,48.26,77979.9,155.1,0.06088,9e-05,3.20073]
[1777240214477,48.26,77979.9,155.1,0.06088,9e-05,3.20073]
[1777240217517,48.25,77981.1,155.1,0.06096,9e-05,3.20437]
[1777240218664,48.25,77981.8,155.1,0.06102,9e-05,3.20684]
[1777240220449,48.25,77982.54,155.1,0.06109,9e-05,3.20946]
[1777240224137,48.24,77982.68,155.1,0.06107,9e-05,3.20891]
[1777240224294,48.24,77982.82,155.1,0.06107,9e-05,3.20891]
[1777240228907,48.24,77997.04,155.1,0.06244,0.0001,3.26541]
[1777240229915,48.24,78006.18,155.1,0.06332,0.0001,3.30172]
[1777240235958,48.24,78008.8,155.1,0.06342,0.0001,3.30316]
[1777240240993,48.24,78008.75,155.1,0.06342,0.0001,3.30304]
[1777240246029,48.24,78006.58,155.1,0.06321,0.0001,3.29449]
[1777240251064,48.24,78004.84,155.1,0.06305,0.0001,3.28771]
[1777240254085,48.25,77997.65,155.1,0.06239,0.0001,3.26055]
[1777240259122,48.26,77991.95,155.1,0.06185,0.0001,3.23847]
[1777240264157,48.26,77988.48,155.1,0.06153,9e-05,3.2254]
[1777240269193,48.26,77985.55,155.1,0.06127,9e-05,3.21459]
[1777240274228,48.27,77983.39,155.1,0.06109,9e-05,3.20689]
[1777240279263,48.27,77983.02,155.1,0.06107,9e-05,3.20626]
[1777240280494,48.27,77983.02,155.1,0.06107,9e-05,3.20626]
[1777240281277,48.27,77982.97,155.1,0.06108,9e-05,3.2064]
[1777240282002,48.27,77982.97,155.1,0.06108,9e-05,3.2064]
[1777240282106,48.27,77982.97,155.1,0.06107,9e-05,3.20613]
[1777240286348,48.28,77982.75,155.1,0.06106,9e-05,3.20561]
[1777240286448,48.28,77982.66,155.1,0.06106,9e-05,3.20576]
[1777240288827,48.28,77982.55,155.1,0.06104,9e-05,3.20507]
[1777240289417,48.28,77982.55,155.1,0.06104,9e-05,3.20497]
[1777240291373,48.28,77982.37,155.1,0.06103,9e-05,3.20444]
[1777240291381,48.28,77982.37,155.1,0.06088,9e-05,3.19563]
[1777240296382,48.27,77979.11,155.1,0.06054,9e-05,3.18172]
[1777240299760,48.27,77979.08,155.1,0.06052,9e-05,3.18092]
[1777240305893,48.26,77976.66,155.1,0.06027,9e-05,3.17018]
[1777240306452,48.26,77976.73,155.1,0.06028,9e-05,3.17068]
[1777240311486,48.27,77975.86,155.1,0.06022,9e-05,3.16842]
[1777240316282,48.27,77974.53,155.1,0.06012,9e-05,3.16395]
[1777240317239,48.27,77974.37,155.1,0.06011,9e-05,3.16379]
[1777240317530,48.28,77963.98,155.1,0.05916,9e-05,3.12386]
[1777240319239,48.28,77961.3,155.1,0.05892,9e-05,3.11384]
[1777240319444,48.28,77961.3,155.1,0.05892,9e-05,3.11384]
[1777240319544,48.28,77958.62,155.1,0.05868,9e-05,3.10386]
[1777240320551,48.28,77952.43,155.1,0.05811,9e-05,3.08005]
[1777240324324,48.28,77948.78,155.1,0.05778,9e-05,3.06592]
[1777240329192,48.28,77945.71,155.1,0.0575,9e-05,3.05406]
[1777240335020,48.27,77944.77,155.1,0.05741,9e-05,3.05026]
[1777240335421,48.28,77944.62,155.1,0.0574,9e-05,3.05006]
[1777240336367,48.28,77956.49,155.1,0.05848,9e-05,3.09566]
[1777240337671,48.28,77962.43,155.1,0.05903,9e-05,3.11877]
[1777240342674,48.29,77962.6,155.1,0.05908,9e-05,3.1206]
[1777240347741,48.3,77963.34,155.1,0.05919,9e-05,3.12518]
[1777240352916,48.31,77966.74,155.1,0.05937,9e-05,3.13044]
[1777240354129,48.31,77966.79,155.1,0.05939,9e-05,3.13089]
[1777240354134,48.31,77966.79,155.1,0.05939,9e-05,3.13089]
[1777240354206,48.31,77966.83,155.1,0.0594,9e-05,3.13132]
[1777240359832,48.32,77967.09,155.1,0.05948,9e-05,3.13478]
[1777240365867,48.35,77967.36,155.1,0.05962,9e-05,3.14064]
[1777240370955,48.37,77968.09,155.1,0.05975,9e-05,3.14583]
[1777240374780,48.38,77968.31,155.1,0.05982,9e-05,3.14901]
[1777240379965,48.41,77968.2,155.1,0.0599,9e-05,3.15203]
[1777240385001,48.42,77968.35,155.1,0.05998,9e-05,3.15545]
[1777240388021,48.43,77974.11,155.1,0.06056,9e-05,3.17942]
[1777240392049,48.45,77979.4,155.1,0.0611,9e-05,3.20206]
[1777240397084,48.46,77980.48,155.1,0.06126,9e-05,3.20865]
[1777240401111,48.47,77973.33,155.1,0.06064,9e-05,3.18281]
[1777240406147,48.49,77969.48,155.1,0.06034,9e-05,3.17053]
[1777240409841,48.5,77968.68,155.1,0.06031,9e-05,3.16905]
[1777240411181,48.51,77964.16,155.1,0.05976,9e-05,3.14373]
[1777240414451,48.52,77964.21,155.1,0.05979,9e-05,3.14506]
[1777240415273,48.52,77947.8,155.1,0.05832,9e-05,3.08336]
[1777240416217,48.53,77940.42,155.1,0.05767,9e-05,3.05601]
[1777240417202,48.53,77940.42,155.1,0.05767,9e-05,3.05601]
[1777240418172,48.54,77938.74,155.1,0.05755,9e-05,3.05108]
[1777240418230,48.54,77938.63,155.1,0.05754,9e-05,3.05066]
[1777240419644,48.54,77938.63,155.1,0.05754,9e-05,3.05066]
[1777240419775,48.54,77937.38,155.1,0.05744,9e-05,3.04647]
[1777240420245,48.54,77936.05,155.1,0.05734,9e-05,3.04198]
[1777240421252,48.54,77933.8,155.1,0.05714,9e-05,3.03361]
[1777240425533,48.55,77933.02,155.1,0.05711,9e-05,3.03235]
[1777240425588,48.56,77932.91,155.1,0.05713,9e-05,3.03307]
[1777240425904,48.56,77932.91,155.1,0.05713,9e-05,3.03307]
[1777240426029,48.56,77932.91,155.1,0.05713,9e-05,3.03307]
[1777240427344,48.56,77933.05,155.1,0.05714,9e-05,3.03359]
[1777240427363,48.56,77933.07,155.1,0.05714,9e-05,3.0338]
[1777240433336,48.58,77932.4,155.1,0.05715,9e-05,3.03419]
[1777240434394,48.58,77932.4,155.1,0.05715,9e-05,3.03419]
[1777240434460,48.59,77932.48,155.1,0.05719,9e-05,3.0356]
[1777240436499,48.59,77932.48,155.1,0.05719,9e-05,3.0356]
[1777240442566,48.59,77932.72,155.1,0.05722,9e-05,3.03699]
[1777240442637,48.59,77932.72,155.1,0.05722,9e-05,3.03699]
[1777240442667,48.59,77932.4,155.1,0.0572,9e-05,3.03625]
[1777240443544,48.59,77932.4,155.1,0.0572,9e-05,3.03625]
[1777240443552,48.6,77931.08,155.1,0.0571,9e-05,3.03184]
[1777240444507,48.6,77931.08,155.1,0.0571,9e-05,3.03184]
[1777240450456,48.6,77931.3,155.1,0.05713,9e-05,3.03326]
[1777240455633,48.6,77929.32,155.1,0.05697,9e-05,3.02646]
[1777240456477,48.61,77928.7,155.1,0.05692,9e-05,3.02427]
[1777240456498,48.61,77919.31,155.1,0.05609,9e-05,2.98926]
[1777240458046,48.61,77916.62,155.1,0.05586,9e-05,2.97927]
[1777240459437,48.61,77916.56,155.1,0.05585,9e-05,2.9791]
[1777240460029,48.61,77916.46,155.1,0.05585,9e-05,2.97878]
[1777240460082,48.61,77916.46,155.1,0.05585,9e-05,2.97878]
[1777240462478,48.61,77910.29,155.1,0.05531,9e-05,2.95599]
[1777240465436,48.61,77906.99,155.1,0.05503,9e-05,2.94403]
[1777240466236,48.61,77907.06,155.1,0.05504,9e-05,2.94439]
[1777240466343,48.61,77907.06,155.1,0.05504,9e-05,2.94439]
[1777240466569,48.61,77895.72,155.1,0.05406,9e-05,2.90265]
[1777240468827,48.61,77895.31,155.1,0.05404,9e-05,2.90158]
[1777240471817,48.62,77900.93,155.1,0.05438,9e-05,2.914]
[1777240477646,48.62,77898.41,155.1,0.05419,9e-05,2.90568]
[1777240479339,48.62,77897.67,155.1,0.05413,9e-05,2.90313]
[1777240483384,48.63,77897.91,155.1,0.05417,9e-05,2.90467]
[1777240483477,48.63,77897.91,155.1,0.05417,9e-05,2.90467]
[1777240483587,48.63,77897.91,155.1,0.05417,9e-05,2.90467]
[1777240483732,48.63,77897.91,155.1,0.05417,9e-05,2.90467]
[1777240483960,48.63,77901.1,155.1,0.05444,9e-05,2.91638]
[1777240484048,48.63,77901.1,155.1,0.05444,9e-05,2.91638]
[1777240484120,48.63,77901.1,155.1,0.05444,9e-05,2.91638]
[1777240484370,48.63,77901.1,155.1,0.05444,9e-05,2.91638]
[1777240484416,48.63,77901.1,155.1,0.05444,9e-05,2.91638]
[1777240484706,48.63,77878.5,155.1,0.05254,8e-05,2.83468]
[1777240485708,48.63,77878.5,155.1,0.05254,8e-05,2.83468]
[1777240485757,48.63,77878.5,155.1,0.05254,8e-05,2.83468]
[1777240485810,48.63,77885.9,155.1,0.05317,8e-05,2.86176]
[1777240486107,48.63,77885.9,155.1,0.05317,8e-05,2.86176]
[1777240486298,48.63,77885.9,155.1,0.05317,8e-05,2.86176]
[1777240486493,48.63,77885.9,155.1,0.05317,8e-05,2.86176]
[1777240486727,48.63,77885.9,155.1,0.05317,8e-05,2.86176]
[1777240486720,48.63,77945.27,155.1,0.05836,9e-05,3.08264]
[1777240486768,48.63,77945.27,155.1,0.05836,9e-05,3.08264]
[1777240486897,48.63,77945.27,155.1,0.05836,9e-05,3.08264]
[1777240487296,48.63,77945.27,155.1,0.05836,9e-05,3.08264]
[1777240487727,48.64,77957.84,155.1,0.05952,9e-05,3.13085]
[1777240487785,48.64,77957.84,155.1,0.05952,9e-05,3.13085]
[1777240487936,48.64,77957.84,155.1,0.05952,9e-05,3.13085]
[1777240488518,48.64,77957.84,155.1,0.05952,9e-05,3.13085]
[1777240488751,48.64,78024.79,155.1,0.06593,0.0001,3.39364]
[1777240488840,48.64,78024.79,155.1,0.06593,0.0001,3.39364]
[1777240488869,48.64,78024.79,155.1,0.06593,0.0001,3.39364]
[1777240489189,48.64,78024.79,155.1,0.06593,0.0001,3.39364]
[1777240489749,48.64,78049.62,155.1,0.06845,0.0001,3.49474]
[1777240490089,48.64,78049.62,155.1,0.06845,0.0001,3.49474]
[1777240490272,48.64,78049.62,155.1,0.06845,0.0001,3.49474]
[1777240490755,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491162,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491236,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491246,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491475,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491566,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491810,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491937,48.64,78058.15,155.1,0.06933,0.0001,3.52964]
[1777240491767,48.64,78152.0,155.1,0.07957,0.00011,3.9258]
[1777240492258,48.64,78152.0,155.1,0.07957,0.00011,3.9258]
[1777240492499,48.64,78152.0,155.1,0.07957,0.00011,3.9258]
[1777240492545,48.64,78152.0,155.1,0.07957,0.00011,3.9258]
[1777240492792,48.62,78184.9,155.1,0.08331,0.00012,4.0658]
[1777240492987,48.62,78184.9,155.1,0.08331,0.00012,4.0658]
[1777240493504,48.62,78184.9,155.1,0.08331,0.00012,4.0658]
[1777240493611,48.62,78184.9,155.1,0.08331,0.00012,4.0658]
[1777240493793,48.62,78184.9,155.1,0.08331,0.00012,4.0658]
[1777240493781,48.58,78181.26,155.1,0.08274,0.00012,4.04464]
[1777240493972,48.58,78181.26,155.1,0.08274,0.00012,4.04464]
[1777240494140,48.58,78181.26,155.1,0.08274,0.00012,4.04464]
[1777240494260,48.58,78181.26,155.1,0.08274,0.00012,4.04464]
[1777240494429,48.58,78181.26,155.1,0.08274,0.00012,4.04464]
[1777240494787,48.54,78148.4,155.1,0.07873,0.00011,3.89437]
[1777240495129,48.54,78148.4,155.1,0.07873,0.00011,3.89437]
[1777240495624,48.54,78148.4,155.1,0.07873,0.00011,3.89437]
[1777240495799,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240495913,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240495961,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240496343,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240496365,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240496511,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240496554,48.54,78335.92,155.1,0.10238,0.00014,4.74485]
[1777240496686,48.53,78335.92,155.1,0.10234,0.00014,4.74345]
[1777240496946,48.53,78335.92,155.1,0.10234,0.00014,4.74345]
[1777240497817,48.5,78376.2,155.1,0.10787,0.00014,4.93018]
[1777240498713,48.5,78360.85,155.1,0.10567,0.00014,4.85661]
[1777240498875,48.5,78360.85,155.1,0.10567,0.00014,4.85661]
[1777240499291,48.5,78360.85,155.1,0.10567,0.00014,4.85661]
[1777240499443,48.5,78360.85,155.1,0.10567,0.00014,4.85661]
[1777240499538,48.5,78360.85,155.1,0.10567,0.00014,4.85661]
[1777240499756,48.5,78360.85,155.1,0.10567,0.00014,4.85661]
[1777240499747,48.5,78351.7,155.1,0.10437,0.00014,4.81271]
[1777240499914,48.5,78351.7,155.1,0.10437,0.00014,4.81271]
[1777240500290,48.5,78351.7,155.1,0.10437,0.00014,4.81271]
[1777240500334,48.5,78351.7,155.1,0.10437,0.00014,4.81271]
[1777240500473,48.5,78351.7,155.1,0.10437,0.00014,4.81271]
[1777240500758,48.5,78351.7,155.1,0.10437,0.00014,4.81271]
[1777240500541,48.5,78429.61,155.1,0.11573,0.00015,5.18804]
[1777240501361,48.5,78429.61,155.1,0.11573,0.00015,5.18804]
[1777240501615,48.47,78516.64,155.1,0.12923,0.00016,5.61223]
[1777240501850,48.47,78516.64,155.1,0.12923,0.00016,5.61223]
[1777240502577,48.47,78516.64,155.1,0.12923,0.00016,5.61223]
[1777240502797,48.47,78516.64,155.1,0.12923,0.00016,5.61223]
[1777240502764,48.46,78520.91,155.1,0.1299,0.00016,5.63262]
[1777240503619,48.43,78534.64,155.1,0.13201,0.00017,5.69677]
[1777240504176,48.43,78534.64,155.1,0.13201,0.00017,5.69677]
[1777240504735,48.43,78534.64,155.1,0.13201,0.00017,5.69677]
[1777240504743,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240504995,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505113,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505137,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505320,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505320,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505469,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505494,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505530,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505655,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505769,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505802,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240506035,48.4,78525.98,155.1,0.13046,0.00016,5.64971]
[1777240505667,48.4,78525.11,155.1,0.13032,0.00016,5.64536]
[1777240506106,48.4,78525.11,155.1,0.13032,0.00016,5.64536]
[1777240506496,48.4,78525.11,155.1,0.13032,0.00016,5.64536]
[1777240506508,48.4,78525.11,155.1,0.13032,0.00016,5.64536]
[1777240506742,48.4,78525.11,155.1,0.13032,0.00016,5.64536]
[1777240506805,48.4,78718.68,155.1,0.16477,0.00019,6.62373]
[1777240507074,48.4,78718.68,155.1,0.16477,0.00019,6.62373]
[1777240507491,48.4,78718.68,155.1,0.16477,0.00019,6.62373]
[1777240507552,48.4,78718.68,155.1,0.16477,0.00019,6.62373]
[1777240507724,48.4,78850.34,155.1,0.19127,0.00021,7.28932]
[1777240507978,48.4,78850.34,155.1,0.19127,0.00021,7.28932]
[1777240508392,48.4,78850.34,155.1,0.19127,0.00021,7.28932]
[1777240508819,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509152,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509188,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509278,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509390,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509423,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509736,48.35,78868.26,155.1,0.19478,0.00021,7.37232]
[1777240509809,48.29,78860.94,155.1,0.19296,0.00021,7.32962]
[1777240510193,48.29,78860.94,155.1,0.19296,0.00021,7.32962]
[1777240510558,48.29,78860.94,162.8,0.19296,0.00021,7.32962]
[1777240510781,48.29,78860.94,162.8,0.19296,0.00021,7.32962]
[1777240510825,48.29,78871.91,162.8,0.19527,0.00021,7.38399]
[1777240511174,48.29,78871.91,162.8,0.19527,0.00021,7.38399]
[1777240511203,48.29,78871.91,162.8,0.19527,0.00021,7.38399]
[1777240511212,48.29,78871.91,162.8,0.19527,0.00021,7.38399]
[1777240511341,48.29,78871.91,162.8,0.19527,0.00021,7.38399]
[1777240511511,48.24,78875.87,162.8,0.19587,0.00021,7.39816]
[1777240512393,48.24,78875.87,162.8,0.19587,0.00021,7.39816]
[1777240512820,48.2,78866.39,162.8,0.19363,0.00021,7.34567]
[1777240513794,48.16,78873.97,162.8,0.19507,0.00021,7.37964]
[1777240514728,48.16,78873.97,162.8,0.19507,0.00021,7.37964]
[1777240514730,48.16,78873.97,163.0,0.19507,0.00021,7.37964]
[1777240514741,48.16,78873.97,163.0,0.19507,0.00021,7.37964]
[1777240514765,48.16,78873.97,163.0,0.19507,0.00021,7.37964]
[1777240514829,48.12,78884.0,163.0,0.19703,0.00022,7.42537]
[1777240515035,48.12,78884.0,163.0,0.19703,0.00022,7.42537]
[1777240515643,48.08,78890.41,163.0,0.1982,0.00022,7.45267]
[1777240516804,48.03,78904.85,163.0,0.2011,0.00022,7.51938]
[1777240516921,48.03,78904.85,163.0,0.2011,0.00022,7.51938]
[1777240520800,47.89,78904.77,163.0,0.20038,0.00022,7.50317]
[1777240521514,47.85,78904.7,163.0,0.20014,0.00022,7.4978]
[1777240521629,47.85,78904.7,163.0,0.20014,0.00022,7.4978]
[1777240521737,47.8,78905.04,163.0,0.19999,0.00022,7.49456]
[1777240523611,47.77,78908.56,163.0,0.2006,0.00022,7.50846]
[1777240523712,47.74,78907.13,163.0,0.20012,0.00022,7.49767]
[1777240524087,47.74,78907.13,163.0,0.20012,0.00022,7.49767]
[1777240524595,47.74,78907.13,163.0,0.20012,0.00022,7.49767]
[1777240524741,47.74,78907.13,163.0,0.20012,0.00022,7.49767]
[1777240524842,47.7,78907.58,163.0,0.20001,0.00022,7.49511]
[1777240525751,47.7,78907.58,163.0,0.20001,0.00022,7.49511]
[1777240525801,47.64,78906.04,163.0,0.19941,0.00022,7.48152]
[1777240525857,47.64,78906.04,163.0,0.19941,0.00022,7.48152]
[1777240526625,47.61,78902.04,163.0,0.19835,0.00022,7.45709]
[1777240529482,47.57,78899.28,170.3,0.19757,0.00022,7.4391]
[1777240529601,47.57,78899.28,170.3,0.19757,0.00022,7.4391]
[1777240529824,47.51,78896.7,170.3,0.19667,0.00022,7.41839]
[1777240529881,47.51,78896.7,170.3,0.19667,0.00022,7.41839]
[1777240529968,47.51,78896.7,170.3,0.19667,0.00022,7.41839]
[1777240530779,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531217,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531243,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531341,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531382,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531405,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531441,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531552,47.46,78869.32,170.3,0.1905,0.00021,7.27299]
[1777240531791,47.42,78850.23,170.3,0.18603,0.00021,7.15966]
[1777240532040,47.42,78850.23,170.3,0.18603,0.00021,7.15966]
[1777240532221,47.42,78850.23,170.3,0.18603,0.00021,7.15966]
[1777240532293,47.42,78850.23,170.3,0.18603,0.00021,7.15966]
[1777240532790,47.38,78837.88,170.3,0.18327,0.00021,7.09223]
[1777240533563,47.38,78837.88,170.3,0.18327,0.00021,7.09223]
[1777240533834,47.38,78837.88,170.3,0.18327,0.00021,7.09223]
[1777240533797,47.34,78819.57,170.3,0.17922,0.00021,6.99214]
[1777240534000,47.34,78819.57,170.3,0.17922,0.00021,6.99214]
[1777240534228,47.34,78819.57,170.3,0.17922,0.00021,6.99214]
[1777240534383,47.34,78819.57,170.3,0.17922,0.00021,6.99214]
[1777240534484,47.34,78819.57,170.3,0.17922,0.00021,6.99214]
[1777240534857,47.3,78798.54,170.3,0.17473,0.0002,6.879]
[1777240535157,47.3,78798.54,170.3,0.17473,0.0002,6.879]
[1777240535790,47.3,78798.54,170.3,0.17473,0.0002,6.879]
[1777240535825,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536290,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536386,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536496,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536692,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536763,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536792,47.27,78778.07,170.3,0.17041,0.0002,6.76818]
[1777240536794,47.27,78740.92,170.3,0.16304,0.0002,6.57486]
[1777240537026,47.27,78740.92,170.3,0.16304,0.0002,6.57486]
[1777240537335,47.27,78740.92,170.3,0.16304,0.0002,6.57486]
[1777240537433,47.27,78740.92,170.3,0.16304,0.0002,6.57486]
[1777240537597,47.27,78740.92,170.3,0.16304,0.0002,6.57486]
[1777240537758,47.21,78713.63,170.3,0.15749,0.00019,6.42544]
[1777240537923,47.21,78713.63,170.3,0.15749,0.00019,6.42544]
[1777240538837,47.18,78673.88,170.3,0.14984,0.00019,6.21376]
[1777240539823,47.16,78649.97,170.3,0.14534,0.00018,6.08633]
[1777240539944,47.16,78649.97,170.3,0.14534,0.00018,6.08633]
[1777240540045,47.16,78649.97,170.3,0.14534,0.00018,6.08633]
[1777240540834,47.16,78649.97,170.3,0.14534,0.00018,6.08633]
[1777240540375,47.16,78641.5,170.3,0.1438,0.00018,6.04237]
[1777240541005,47.16,78641.5,170.3,0.1438,0.00018,6.04237]
[1777240541206,47.16,78641.5,170.3,0.1438,0.00018,6.04237]
[1777240541554,47.16,78641.5,170.3,0.1438,0.00018,6.04237]
[1777240541693,47.16,78641.5,170.3,0.1438,0.00018,6.04237]
[1777240541704,47.1,78611.88,170.3,0.13821,0.00018,5.87965]
[1777240541978,47.1,78611.88,170.3,0.13821,0.00018,5.87965]
[1777240542619,47.08,78582.25,170.3,0.13298,0.00017,5.72424]
[1777240543209,47.08,78582.25,170.3,0.13298,0.00017,5.72424]
[1777240543706,47.08,78582.25,170.3,0.13298,0.00017,5.72424]
[1777240543792,47.08,78582.25,170.3,0.13298,0.00017,5.72424]
[1777240543842,47.07,78557.78,170.3,0.12881,0.00017,5.5978]
[1777240544834,47.07,78557.78,170.3,0.12881,0.00017,5.5978]
[1777240544536,47.07,78551.26,170.3,0.12772,0.00017,5.5644]
[1777240545517,47.07,78551.26,170.3,0.12772,0.00017,5.5644]
[1777240545852,47.07,78534.73,170.3,0.12496,0.00016,5.47918]
[1777240546227,47.07,78534.73,170.3,0.12496,0.00016,5.47918]
[1777240546237,47.07,78534.73,170.3,0.12496,0.00016,5.47918]
[1777240546398,47.07,78534.73,170.3,0.12496,0.00016,5.47918]
[1777240546748,47.07,78534.73,170.3,0.12496,0.00016,5.47918]
[1777240546818,47.07,78524.56,170.3,0.1233,0.00016,5.42737]
[1777240547162,47.07,78524.56,170.3,0.1233,0.00016,5.42737]
[1777240547197,47.07,78524.56,170.3,0.1233,0.00016,5.42737]
[1777240547356,47.07,78524.56,170.3,0.1233,0.00016,5.42737]
[1777240547897,47.07,78524.56,170.3,0.1233,0.00016,5.42737]
[1777240547651,47.07,78511.68,170.3,0.12121,0.00016,5.36194]
[1777240548336,47.07,78511.68,170.3,0.12121,0.00016,5.36194]
[1777240548817,47.05,78506.62,170.3,0.12032,0.00016,5.33367]
[1777240549353,47.05,78506.62,170.3,0.12032,0.00016,5.33367]
[1777240549613,47.0,78499.86,170.3,0.11899,0.00016,5.29154]
[1777240550676,47.0,78499.86,170.3,0.11899,0.00016,5.29154]
[1777240550711,46.97,78491.17,170.3,0.11744,0.00016,5.24224]
[1777240551771,46.97,78491.17,170.3,0.11744,0.00016,5.24224]
[1777240551794,46.94,78472.5,170.3,0.11438,0.00015,5.14352]
[1777240552178,46.94,78472.5,170.3,0.11438,0.00015,5.14352]
[1777240552717,46.94,78464.58,170.3,0.11315,0.00015,5.10372]
[1777240553796,46.94,78458.4,170.3,0.1122,0.00015,5.0725]
[1777240554324,46.94,78458.4,170.3,0.1122,0.00015,5.0725]
[1777240554773,46.94,78438.95,170.3,0.10925,0.00015,4.97531]
[1777240555881,46.94,78438.95,170.3,0.10925,0.00015,4.97531]
[1777240555886,46.94,78438.95,170.3,0.10925,0.00015,4.97531]
[1777240555714,46.93,78426.54,170.3,0.10737,0.00015,4.91279]
[1777240556323,46.93,78426.54,170.3,0.10737,0.00015,4.91279]
[1777240556685,46.93,78426.54,170.3,0.10737,0.00015,4.91279]
[1777240556851,46.93,78425.78,170.3,0.10725,0.00015,4.90902]
[1777240556993,46.93,78425.78,170.3,0.10725,0.00015,4.90902]
[1777240557569,46.93,78425.78,170.3,0.10725,0.00015,4.90902]
[1777240557744,46.93,78411.67,170.3,0.10517,0.00015,4.83911]
[1777240558676,46.93,78403.4,170.3,0.10396,0.00014,4.79828]
[1777240559308,46.93,78403.4,170.3,0.10396,0.00014,4.79828]
[1777240559662,46.93,78403.4,170.3,0.10396,0.00014,4.79828]
[1777240560767,46.93,78407.14,170.3,0.1045,0.00015,4.8165]
[1777240560939,46.93,78409.8,170.3,0.10488,0.00015,4.82941]
[1777240561764,46.93,78409.8,170.3,0.10488,0.00015,4.82941]
[1777240561783,46.93,78409.8,170.3,0.10488,0.00015,4.82941]
[1777240562343,46.92,78406.93,170.3,0.10446,0.00015,4.81511]
[1777240562689,46.92,78406.93,170.3,0.10446,0.00015,4.81511]
[1777240562876,46.92,78406.93,170.3,0.10446,0.00015,4.81511]
[1777240562852,46.92,78396.02,170.3,0.10288,0.00014,4.76145]
[1777240563336,46.92,78396.02,170.3,0.10288,0.00014,4.76145]
[1777240563341,46.92,78396.02,170.3,0.10288,0.00014,4.76145]
[1777240563459,46.92,78396.02,170.3,0.10288,0.00014,4.76145]
[1777240564624,46.92,78392.06,170.3,0.10231,0.00014,4.74199]
[1777240564685,46.92,78392.06,170.3,0.10231,0.00014,4.74199]
[1777240564763,46.92,78392.06,170.3,0.10231,0.00014,4.74199]
[1777240564796,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565146,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565207,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565224,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565311,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565372,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565914,46.92,78409.48,170.3,0.10482,0.00015,4.82729]
[1777240565561,46.92,78467.85,170.3,0.11356,0.00015,5.11687]
[1777240566137,46.92,78467.85,170.3,0.11356,0.00015,5.11687]
[1777240566364,46.92,78467.85,170.3,0.11356,0.00015,5.11687]
[1777240566578,46.92,78496.96,170.3,0.11809,0.00016,5.2632]
[1777240567099,46.92,78496.96,170.3,0.11809,0.00016,5.2632]
[1777240567274,46.92,78496.96,170.3,0.11809,0.00016,5.2632]
[1777240567358,46.92,78496.96,170.3,0.11809,0.00016,5.2632]
[1777240567702,46.92,78496.96,170.3,0.11809,0.00016,5.2632]
[1777240567819,46.92,78478.1,170.3,0.11513,0.00016,5.16796]
[1777240568886,46.92,78470.84,170.3,0.114,0.00015,5.13131]
[1777240569162,46.92,78470.84,170.3,0.114,0.00015,5.13131]
[1777240569171,46.92,78470.84,170.3,0.114,0.00015,5.13131]
[1777240569572,46.92,78470.84,170.3,0.114,0.00015,5.13131]
[1777240570015,46.92,78467.43,170.3,0.11347,0.00015,5.1141]
[1777240570244,46.92,78467.43,170.3,0.11347,0.00015,5.1141]
[1777240570572,46.92,78467.43,170.3,0.11347,0.00015,5.1141]
[1777240570944,46.92,78468.43,170.3,0.11362,0.00015,5.11904]
[1777240571159,46.92,78468.43,170.3,0.11362,0.00015,5.11904]
[1777240571420,46.91,78485.54,170.3,0.11628,0.00016,5.20505]
[1777240572736,46.91,78497.93,170.3,0.11823,0.00016,5.26747]
[1777240573050,46.91,78497.93,170.3,0.11823,0.00016,5.26747]
[1777240573073,46.91,78497.93,170.3,0.11823,0.00016,5.26747]
[1777240573397,46.91,78497.93,170.3,0.11823,0.00016,5.26747]
[1777240573858,46.91,78503.33,170.3,0.11908,0.00016,5.29456]
[1777240574904,46.91,78508.49,170.3,0.1199,0.00016,5.32064]
[1777240575556,46.91,78508.49,170.3,0.1199,0.00016,5.32064]
[1777240575813,46.91,78508.49,170.3,0.1199,0.00016,5.32064]
[1777240575876,46.91,78513.97,170.3,0.12077,0.00016,5.34835]
[1777240579132,46.9,78513.86,170.3,0.12069,0.00016,5.34568]
[1777240579516,46.9,78513.86,170.3,0.12069,0.00016,5.34568]
[1777240579896,46.9,78513.86,170.3,0.12069,0.00016,5.34568]
[1777240579572,46.9,78523.94,170.3,0.12231,0.00016,5.39685]
[1777240580145,46.9,78523.94,170.3,0.12231,0.00016,5.39685]
[1777240580456,46.9,78523.94,170.3,0.12231,0.00016,5.39685]
[1777240580488,46.9,78523.94,170.3,0.12231,0.00016,5.39685]
[1777240581156,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581215,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581413,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581614,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581676,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581714,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581728,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581884,46.88,78527.55,170.3,0.12282,0.00016,5.41289]
[1777240581831,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240581951,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582019,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582117,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582241,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582635,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582810,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582940,46.86,78543.59,170.3,0.12537,0.00017,5.49236]
[1777240582845,46.86,78569.87,170.3,0.12973,0.00017,5.62633]
[1777240583129,46.86,78569.87,170.3,0.12973,0.00017,5.62633]
[1777240583469,46.86,78569.87,170.3,0.12973,0.00017,5.62633]
[1777240583833,46.86,78569.87,170.3,0.12973,0.00017,5.62633]
[1777240583850,46.85,78607.58,170.3,0.13619,0.00017,5.82057]
[1777240584591,46.85,78607.58,170.3,0.13619,0.00017,5.82057]
[1777240584616,46.85,78607.58,170.3,0.13619,0.00017,5.82057]
[1777240584813,46.84,78615.78,170.3,0.13758,0.00018,5.86168]
[1777240585292,46.84,78615.78,170.3,0.13758,0.00018,5.86168]
[1777240585409,46.84,78615.78,170.3,0.13758,0.00018,5.86168]
[1777240585430,46.84,78615.78,170.3,0.13758,0.00018,5.86168]
[1777240585912,46.83,78632.34,170.3,0.14045,0.00018,5.94586]
[1777240586282,46.83,78632.34,170.3,0.14045,0.00018,5.94586]
[1777240586503,46.83,78632.34,170.3,0.14045,0.00018,5.94586]
[1777240586814,46.83,78632.34,170.3,0.14045,0.00018,5.94586]
[1777240586880,46.83,78664.52,170.3,0.14627,0.00018,6.11381]
[1777240587488,46.83,78664.52,170.3,0.14627,0.00018,6.11381]
[1777240587865,46.83,78673.68,170.3,0.14795,0.00018,6.16144]
[1777240588569,46.83,78673.68,170.3,0.14795,0.00018,6.16144]
[1777240588666,46.82,78697.41,170.3,0.15237,0.00019,6.28542]
[1777240589352,46.82,78697.41,170.3,0.15237,0.00019,6.28542]
[1777240589540,46.82,78697.41,170.3,0.15237,0.00019,6.28542]
[1777240589570,46.82,78697.41,170.3,0.15237,0.00019,6.28542]
[1777240589821,46.8,78719.92,170.3,0.15654,0.00019,6.40032]
[1777240590902,46.77,78749.78,170.3,0.16217,0.0002,6.55262]
[1777240591267,46.77,78749.78,170.3,0.16217,0.0002,6.55262]
[1777240591449,46.77,78749.78,170.3,0.16217,0.0002,6.55262]
[1777240591881,46.77,78749.78,170.3,0.16217,0.0002,6.55262]
[1777240591881,46.77,78749.78,170.3,0.16217,0.0002,6.55262]
[1777240591857,46.72,78760.55,170.3,0.16385,0.0002,6.59207]
[1777240592589,46.72,78760.55,170.3,0.16385,0.0002,6.59207]
[1777240592641,46.72,78760.55,170.3,0.16385,0.0002,6.59207]
[1777240592651,46.68,78770.81,170.3,0.16569,0.0002,6.64092]
[1777240593326,46.68,78770.81,170.3,0.16569,0.0002,6.64092]
[1777240593668,46.68,78770.81,170.3,0.16569,0.0002,6.64092]
[1777240593849,46.64,78775.69,170.3,0.16645,0.0002,6.66104]
[1777240594557,46.64,78775.69,170.3,0.16645,0.0002,6.66104]
[1777240594628,46.64,78775.69,170.3,0.16645,0.0002,6.66104]
[1777240594908,46.6,78785.61,170.3,0.16823,0.0002,6.70755]
[1777240595413,46.6,78785.61,170.3,0.16823,0.0002,6.70755]
[1777240595778,46.6,78785.61,170.3,0.16823,0.0002,6.70755]
[1777240596467,46.55,78785.45,170.3,0.16795,0.0002,6.70044]
[1777240596480,46.55,78785.45,170.3,0.16795,0.0002,6.70044]
[1777240596480,46.55,78785.45,170.3,0.16795,0.0002,6.70044]
[1777240596663,46.55,78785.45,170.3,0.16795,0.0002,6.70044]
[1777240596772,46.55,78785.45,170.3,0.16795,0.0002,6.70044]
[1777240596821,46.55,78785.45,170.3,0.16795,0.0002,6.70044]
[1777240596923,46.51,78766.27,170.3,0.16386,0.0002,6.59297]
[1777240597298,46.51,78766.27,170.3,0.16386,0.0002,6.59297]
[1777240597390,46.51,78766.27,170.3,0.16386,0.0002,6.59297]
[1777240597811,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598125,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598188,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598438,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598647,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598651,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598653,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598657,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598933,46.5,78704.98,170.3,0.15192,0.00019,6.26846]
[1777240598679,46.5,78660.78,170.3,0.14366,0.00018,6.03481]
[1777240599225,46.5,78660.78,170.3,0.14366,0.00018,6.03481]
[1777240599716,46.5,78660.78,170.3,0.14366,0.00018,6.03481]
[1777240599892,46.5,78660.78,170.3,0.14366,0.00018,6.03481]
[1777240599911,46.5,78622.84,170.3,0.13682,0.00018,5.83533]
[1777240600051,46.5,78622.84,170.3,0.13682,0.00018,5.83533]
[1777240600453,46.5,78622.84,170.3,0.13682,0.00018,5.83533]
[1777240600651,46.5,78622.84,172.3,0.13682,0.00018,5.83533]
[1777240600956,46.5,78601.98,172.3,0.13318,0.00017,5.72686]
[1777240601269,46.5,78601.98,172.4,0.13318,0.00017,5.72686]
[1777240601621,46.5,78601.98,172.4,0.13318,0.00017,5.72686]
[1777240601665,46.5,78591.53,172.4,0.13139,0.00017,5.67289]
[1777240602240,46.5,78591.53,172.4,0.13139,0.00017,5.67289]
[1777240602672,46.54,78581.17,172.4,0.12979,0.00017,5.62424]
[1777240603396,46.54,78581.17,174.3,0.12979,0.00017,5.62424]
[1777240603448,46.54,78581.17,174.3,0.12979,0.00017,5.62424]
[1777240603636,46.54,78581.17,174.3,0.12979,0.00017,5.62424]
[1777240603681,46.54,78581.17,174.3,0.12979,0.00017,5.62424]
[1777240603739,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604173,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604209,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604329,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604344,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604660,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604718,46.57,78568.05,174.3,0.12776,0.00017,5.56211]
[1777240604769,46.57,78576.66,174.3,0.12922,0.00017,5.60672]
[1777240605142,46.57,78576.66,174.3,0.12922,0.00017,5.60672]
[1777240605151,46.57,78576.66,174.3,0.12922,0.00017,5.60672]
[1777240605205,46.57,78576.66,174.3,0.12922,0.00017,5.60672]
[1777240605891,46.57,78591.83,174.3,0.13181,0.00017,5.68542]
[1777240606690,46.57,78591.83,174.3,0.13181,0.00017,5.68542]
[1777240606875,46.57,78591.83,174.3,0.13181,0.00017,5.68542]
[1777240606881,46.57,78573.27,174.3,0.12864,0.00017,5.58919]
[1777240607033,46.57,78573.27,174.3,0.12864,0.00017,5.58919]
[1777240607209,46.57,78573.27,174.3,0.12864,0.00017,5.58919]
[1777240607706,46.57,78586.94,174.3,0.13097,0.00017,5.6601]
[1777240608431,46.57,78586.94,174.3,0.13097,0.00017,5.6601]
[1777240608714,46.58,78579.75,174.3,0.12975,0.00017,5.62311]
[1777240610107,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610187,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610276,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610326,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610342,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610362,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610418,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610448,46.59,78583.17,174.3,0.13039,0.00017,5.64252]
[1777240610734,46.6,78613.32,174.3,0.13567,0.00018,5.80079]
[1777240611073,46.6,78613.32,174.3,0.13567,0.00018,5.80079]
[1777240611127,46.6,78613.32,174.3,0.13567,0.00018,5.80079]
[1777240611667,46.6,78613.32,174.3,0.13567,0.00018,5.80079]
[1777240611787,46.59,78612.3,174.3,0.13547,0.00018,5.79512]
[1777240612473,46.59,78612.3,174.3,0.13547,0.00018,5.79512]
[1777240612546,46.59,78612.3,174.3,0.13547,0.00018,5.79512]
[1777240612889,46.59,78612.3,174.3,0.13547,0.00018,5.79512]
[1777240612874,46.6,78619.87,174.3,0.13685,0.00018,5.83589]
[1777240613005,46.6,78619.87,174.3,0.13685,0.00018,5.83589]
[1777240613068,46.6,78619.87,174.3,0.13685,0.00018,5.83589]
[1777240613277,46.6,78619.87,174.3,0.13685,0.00018,5.83589]
[1777240613958,46.6,78619.87,174.3,0.13685,0.00018,5.83589]
[1777240613887,46.61,78593.6,174.3,0.13229,0.00017,5.69973]
[1777240614053,46.61,78593.6,174.3,0.13229,0.00017,5.69973]
[1777240614529,46.61,78593.6,174.3,0.13229,0.00017,5.69973]
[1777240614866,46.61,78593.6,174.3,0.13229,0.00017,5.69973]
[1777240614873,46.6,78585.78,174.3,0.13089,0.00017,5.65741]
[1777240615377,46.6,78585.78,174.3,0.13089,0.00017,5.65741]
[1777240615538,46.6,78585.78,174.3,0.13089,0.00017,5.65741]
[1777240616778,46.59,78576.53,174.3,0.1293,0.00017,5.60923]
[1777240617137,46.59,78576.53,174.3,0.1293,0.00017,5.60923]
[1777240617785,46.59,78563.01,174.3,0.12701,0.00017,5.53923]
[1777240619078,46.58,78559.05,174.3,0.1263,0.00017,5.51713]
[1777240619561,46.58,78559.05,174.3,0.1263,0.00017,5.51713]
[1777240619799,46.58,78545.01,174.3,0.12396,0.00017,5.44464]
[1777240620112,46.58,78545.01,174.3,0.12396,0.00017,5.44464]
[1777240620217,46.58,78545.01,174.3,0.12396,0.00017,5.44464]
[1777240620701,46.58,78545.01,174.3,0.12396,0.00017,5.44464]
[1777240620806,46.58,78540.47,174.3,0.12321,0.00016,5.42126]
[1777240621370,46.58,78540.47,174.3,0.12321,0.00016,5.42126]
[1777240621812,46.58,78532.78,174.3,0.12195,0.00016,5.38177]
[1777240622005,46.58,78532.78,174.3,0.12195,0.00016,5.38177]
[1777240622426,46.58,78532.78,174.3,0.12195,0.00016,5.38177]
[1777240622842,46.58,78558.58,174.3,0.12621,0.00017,5.51434]
[1777240623075,46.58,78558.58,174.3,0.12621,0.00017,5.51434]
[1777240623541,46.58,78558.58,174.3,0.12621,0.00017,5.51434]
[1777240623924,46.58,78558.58,174.3,0.12621,0.00017,5.51434]
[1777240623923,46.58,78597.08,174.3,0.13275,0.00017,5.71377]
[1777240624937,46.58,78597.08,174.3,0.13275,0.00017,5.71377]
[1777240624834,46.58,78614.82,174.3,0.13584,0.00018,5.80603]
[1777240625768,46.58,78614.82,174.3,0.13584,0.00018,5.80603]
[1777240625815,46.58,78614.82,174.3,0.13584,0.00018,5.80603]
[1777240625978,46.56,78621.65,174.3,0.13696,0.00018,5.83921]
[1777240626370,46.56,78621.65,174.3,0.13696,0.00018,5.83921]
[1777240626441,46.56,78621.65,174.3,0.13696,0.00018,5.83921]
[1777240626909,46.55,78630.6,174.3,0.13851,0.00018,5.88478]
[1777240627092,46.55,78630.6,174.3,0.13851,0.00018,5.88478]
[1777240627699,46.55,78630.6,174.3,0.13851,0.00018,5.88478]
[1777240627746,46.55,78630.6,174.3,0.13851,0.00018,5.88478]
[1777240627752,46.55,78630.6,174.3,0.13851,0.00018,5.88478]
[1777240627855,46.55,78630.6,174.3,0.13851,0.00018,5.88478]
[1777240627881,46.54,78638.79,174.3,0.13991,0.00018,5.92583]
[1777240628063,46.54,78638.79,174.3,0.13991,0.00018,5.92583]
[1777240628074,46.54,78638.79,174.3,0.13991,0.00018,5.92583]
[1777240628112,46.54,78638.79,174.3,0.13991,0.00018,5.92583]
[1777240628872,46.53,78596.76,174.3,0.13242,0.00017,5.70381]
[1777240630346,46.52,78596.15,174.3,0.13225,0.00017,5.69894]
[1777240633636,46.51,78598.56,174.3,0.13265,0.00017,5.71098]
[1777240633907,46.51,78598.26,174.3,0.1326,0.00017,5.70923]
[1777240634348,46.51,78598.26,174.3,0.1326,0.00017,5.70923]
[1777240634641,46.51,78598.26,176.3,0.1326,0.00017,5.70923]
[1777240634914,46.51,78579.83,176.3,0.12942,0.00017,5.613]
[1777240635921,46.51,78591.59,176.3,0.13142,0.00017,5.67387]
[1777240637935,46.5,78561.32,176.3,0.12626,0.00017,5.51619]
[1777240638941,46.5,78582.61,176.3,0.12986,0.00017,5.62642]
[1777240639659,46.5,78582.61,176.3,0.12986,0.00017,5.62642]
[1777240639718,46.5,78582.61,176.3,0.12986,0.00017,5.62642]
[1777240639948,46.48,78552.95,176.3,0.12477,0.00017,5.47012]
[1777240640062,46.48,78552.95,176.3,0.12477,0.00017,5.47012]
[1777240640732,46.48,78552.95,176.3,0.12477,0.00017,5.47012]
[1777240640887,46.48,78552.95,176.3,0.12477,0.00017,5.47012]
[1777240640955,46.48,78538.57,176.3,0.1224,0.00016,5.39596]
[1777240641384,46.48,78538.57,176.3,0.1224,0.00016,5.39596]
[1777240641491,46.48,78538.57,176.3,0.1224,0.00016,5.39596]
[1777240641968,46.48,78544.86,176.3,0.12343,0.00016,5.42839]
[1777240642324,46.48,78544.86,176.3,0.12343,0.00016,5.42839]
[1777240643352,46.48,78545.03,176.3,0.12346,0.00017,5.42927]
[1777240644067,46.48,78545.71,176.3,0.12357,0.00017,5.43278]
[1777240644249,46.48,78545.71,176.3,0.12357,0.00017,5.43278]
[1777240644954,46.48,78545.71,176.3,0.12357,0.00017,5.43278]
[1777240645255,46.48,78543.26,176.3,0.12317,0.00016,5.42016]
[1777240645996,46.48,78551.74,176.3,0.12457,0.00017,5.46387]
[1777240646393,46.48,78551.74,176.3,0.12457,0.00017,5.46387]
[1777240647669,46.49,78547.62,176.3,0.12389,0.00017,5.44264]
[1777240647890,46.49,78547.62,176.3,0.12389,0.00017,5.44264]
[1777240647971,46.49,78547.62,176.3,0.12389,0.00017,5.44264]
[1777240648013,46.48,78539.26,176.3,0.12251,0.00016,5.39953]
[1777240648120,46.48,78539.26,176.3,0.12251,0.00016,5.39953]
[1777240649020,46.48,78532.13,176.3,0.12134,0.00016,5.36286]
[1777240650324,46.48,78532.13,176.3,0.12134,0.00016,5.36265]
[1777240650984,46.48,78529.68,176.3,0.12093,0.00016,5.34991]
[1777240651138,46.48,78529.68,176.3,0.12093,0.00016,5.34991]
[1777240651764,46.48,78529.68,176.3,0.12093,0.00016,5.34991]
[1777240651778,46.48,78533.62,176.3,0.12138,0.00016,5.35965]
[1777240654056,46.48,78523.55,176.3,0.11973,0.00016,5.30769]
[1777240655350,46.48,78523.55,176.3,0.11973,0.00016,5.30769]
[1777240656901,46.48,78520.39,176.3,0.11921,0.00016,5.29127]
[1777240657002,46.48,78510.91,176.3,0.11769,0.00016,5.24275]
[1777240657104,46.48,78510.91,176.3,0.11769,0.00016,5.24275]
[1777240657520,46.48,78510.91,176.3,0.11769,0.00016,5.24275]
[1777240658312,46.48,78490.89,176.3,0.11452,0.00016,5.1409]
[1777240659398,46.48,78490.89,176.3,0.11452,0.00016,5.1409]
[1777240659484,46.48,78487.71,176.3,0.11403,0.00016,5.12492]
[1777240661034,46.48,78482.32,176.3,0.11319,0.00016,5.09767]
[1777240661060,46.48,78482.32,176.3,0.11319,0.00016,5.09767]
[1777240661180,46.48,78482.32,176.3,0.11319,0.00016,5.09767]
[1777240661370,46.48,78482.32,176.3,0.11319,0.00016,5.09767]
[1777240661741,46.48,78474.3,176.3,0.11195,0.00015,5.05723]
[1777240662273,46.48,78474.3,176.3,0.11195,0.00015,5.05723]
[1777240662347,46.48,78474.3,176.3,0.11195,0.00015,5.05723]
[1777240662430,46.48,78474.3,176.3,0.11195,0.00015,5.05723]
[1777240662455,46.48,78474.3,176.3,0.11195,0.00015,5.05723]
[1777240663030,46.48,78474.3,176.3,0.11195,0.00015,5.05723]
[1777240662698,46.48,78452.9,176.3,0.10868,0.00015,4.94947]
[1777240663419,46.48,78452.9,176.3,0.10868,0.00015,4.94947]
[1777240663970,46.48,78452.9,176.3,0.10868,0.00015,4.94947]
[1777240664024,46.48,78441.45,176.3,0.10696,0.00015,4.89212]
[1777240664569,46.48,78441.45,176.3,0.10696,0.00015,4.89212]
[1777240664575,46.48,78441.45,176.3,0.10696,0.00015,4.89212]
[1777240664638,46.48,78441.45,176.3,0.10696,0.00015,4.89212]
[1777240664821,46.48,78434.91,176.3,0.10599,0.00015,4.85951]
[1777240665058,46.48,78434.91,176.3,0.10599,0.00015,4.85951]
[1777240665075,46.48,78434.91,176.3,0.10599,0.00015,4.85951]
[1777240665245,46.48,78434.91,176.3,0.10599,0.00015,4.85951]
[1777240665727,46.48,78442.24,176.3,0.10708,0.00015,4.89619]
[1777240666079,46.48,78442.24,176.3,0.10708,0.00015,4.89619]
[1777240666297,46.48,78442.24,176.3,0.10708,0.00015,4.89619]
[1777240666497,46.48,78442.24,176.3,0.10708,0.00015,4.89619]
[1777240666651,46.48,78442.24,176.3,0.10708,0.00015,4.89619]
[1777240666857,46.48,78433.75,176.3,0.10582,0.00015,4.85386]
[1777240667288,46.48,78433.75,176.3,0.10582,0.00015,4.85386]
[1777240667452,46.48,78433.75,176.3,0.10582,0.00015,4.85386]
[1777240667455,46.48,78417.08,176.3,0.10337,0.00015,4.77121]
[1777240668403,46.48,78417.08,176.3,0.10337,0.00015,4.77121]
[1777240669520,46.48,78415.08,176.3,0.10307,0.00015,4.76127]
[1777240672383,46.48,78417.2,176.3,0.10338,0.00015,4.77158]
[1777240672427,46.48,78417.2,176.3,0.10338,0.00015,4.77158]
[1777240672448,46.48,78417.2,176.3,0.10338,0.00015,4.77158]
[1777240672894,46.48,78417.2,176.3,0.10338,0.00015,4.77158]
[1777240672981,46.48,78424.06,176.3,0.10438,0.00015,4.80549]
[1777240673193,46.48,78424.06,176.3,0.10438,0.00015,4.80549]
[1777240673835,46.48,78424.06,176.3,0.10438,0.00015,4.80549]
[1777240673936,46.48,78440.84,176.3,0.10687,0.00015,4.88905]
[1777240674521,46.48,78440.84,176.3,0.10687,0.00015,4.88905]
[1777240674598,46.48,78451.5,176.3,0.10848,0.00015,4.94262]
[1777240675123,46.48,78451.5,176.3,0.10848,0.00015,4.94262]
[1777240675208,46.48,78456.95,176.3,0.1093,0.00015,4.96994]
[1777240676481,46.48,78456.95,176.3,0.1093,0.00015,4.96994]
[1777240677246,46.48,78457.27,176.3,0.10936,0.00015,4.97191]
[1777240677969,46.48,78457.27,176.3,0.10936,0.00015,4.97191]
[1777240677721,46.48,78456.89,176.3,0.10931,0.00015,4.97017]
[1777240679675,46.48,78452.52,176.3,0.10865,0.00015,4.94829]
[1777240680508,46.49,78445.61,176.3,0.10761,0.00015,4.91387]
[1777240681357,46.49,78445.61,176.3,0.10761,0.00015,4.91387]
[1777240681924,46.49,78444.01,176.3,0.10738,0.00015,4.90599]
[1777240682805,46.49,78444.01,176.3,0.10738,0.00015,4.90599]
[1777240683031,46.49,78444.01,176.3,0.10738,0.00015,4.90599]
[1777240682958,46.49,78438.32,176.3,0.10652,0.00015,4.87744]
[1777240684874,46.48,78432.92,176.3,0.10571,0.00015,4.85033]
[1777240685278,46.48,78439.8,176.3,0.10673,0.00015,4.88452]
[1777240687158,46.48,78442.98,176.3,0.1072,0.00015,4.90025]
[1777240687180,46.48,78442.98,176.3,0.1072,0.00015,4.90025]
[1777240687287,46.48,78442.98,176.3,0.1072,0.00015,4.90025]
[1777240687623,46.48,78450.7,176.3,0.10836,0.00015,4.93869]
[1777240688402,46.48,78450.7,176.3,0.10836,0.00015,4.93869]
[1777240688962,46.48,78450.7,176.3,0.10836,0.00015,4.93869]
[1777240689058,46.48,78455.42,176.3,0.10906,0.00015,4.96202]
[1777240692327,46.48,78461.34,176.3,0.10995,0.00015,4.99141]
[1777240697364,46.47,78459.84,176.3,0.1097,0.00015,4.98334]
[1777240698780,46.47,78459.84,176.3,0.1097,0.00015,4.98334]
[1777240698847,46.47,78459.84,176.3,0.1097,0.00015,4.98334]
[1777240698931,46.47,78459.68,176.3,0.10968,0.00015,4.98245]
[1777240699157,46.47,78459.68,176.3,0.10968,0.00015,4.98245]
[1777240699379,46.47,78445.1,176.3,0.10747,0.00015,4.90903]
[1777240703407,46.47,78452.83,176.3,0.10861,0.00015,4.94706]
[1777240705550,46.47,78453.63,176.3,0.10872,0.00015,4.95086]
[1777240706428,46.46,78459.1,176.3,0.10953,0.00015,4.97775]
[1777240707788,46.46,78459.1,176.3,0.10953,0.00015,4.97775]
[1777240708993,46.46,78459.55,176.3,0.10959,0.00015,4.97964]
[1777240708442,46.46,78454.55,176.3,0.10882,0.00015,4.95418]
[1777240711607,46.45,78450.32,176.3,0.10796,0.00015,4.92159]
[1777240712551,46.45,78450.32,176.3,0.10796,0.00015,4.92159]
[1777240712553,46.45,78450.32,175.9,0.10796,0.00015,4.92159]
[1777240712704,46.45,78450.32,175.9,0.10796,0.00015,4.92159]
[1777240712804,46.45,78448.8,175.9,0.10772,0.00015,4.91368]
[1777240715829,46.45,78447.08,175.9,0.10747,0.00015,4.90534]
[1777240715984,46.45,78447.08,175.9,0.10747,0.00015,4.90534]
[1777240715994,46.45,78447.08,175.9,0.10747,0.00015,4.90534]
[1777240716069,46.45,78445.07,175.9,0.10718,0.00015,4.89543]
[1777240716331,46.45,78445.07,175.9,0.10718,0.00015,4.89543]
[1777240716986,46.45,78426.81,175.9,0.10446,0.00015,4.8043]
[1777240717389,46.45,78426.81,175.9,0.10446,0.00015,4.8043]
[1777240717468,46.45,78426.81,175.9,0.10446,0.00015,4.8043]
[1777240717548,46.45,78426.81,175.9,0.10446,0.00015,4.8043]
[1777240717864,46.45,78412.6,175.9,0.10237,0.00014,4.73361]
[1777240718174,46.45,78412.6,175.9,0.10237,0.00014,4.73361]
[1777240718353,46.45,78412.6,175.9,0.10237,0.00014,4.73361]
[1777240718515,46.45,78412.6,175.9,0.10237,0.00014,4.73361]
[1777240718812,46.45,78412.6,175.9,0.10237,0.00014,4.73361]
[1777240718856,46.45,78384.66,175.9,0.09837,0.00014,4.59624]
[1777240719783,46.45,78384.66,175.9,0.09837,0.00014,4.59624]
[1777240719991,46.45,78377.32,175.9,0.09733,0.00014,4.56008]
[1777240720265,46.45,78377.32,175.9,0.09733,0.00014,4.56008]
[1777240720864,46.45,78377.32,175.9,0.09733,0.00014,4.56008]
[1777240720965,46.45,78383.14,175.9,0.09815,0.00014,4.58838]
[1777240722494,46.44,78380.58,175.9,0.09778,0.00014,4.57583]
[1777240723553,46.44,78402.11,175.9,0.10083,0.00014,4.68102]
[1777240724995,46.44,78402.11,175.9,0.10083,0.00014,4.68102]
[1777240725063,46.44,78413.66,175.9,0.10249,0.00015,4.7377]
[1777240728030,46.44,78405.69,175.9,0.10132,0.00014,4.69755]
[1777240729009,46.44,78405.69,175.9,0.10132,0.00014,4.69755]
[1777240729055,46.44,78399.86,175.9,0.10047,0.00014,4.66866]
[1777240730061,46.43,78382.91,175.9,0.09806,0.00014,4.58555]
[1777240731938,46.43,78377.64,175.9,0.09732,0.00014,4.55972]
[1777240733624,46.43,78372.74,175.9,0.09663,0.00014,4.53584]
[1777240736649,46.43,78386.95,175.9,0.09862,0.00014,4.60497]
[1777240737509,46.43,78386.95,175.9,0.09862,0.00014,4.60497]
[1777240737656,46.43,78392.12,175.9,0.09935,0.00014,4.63013]
[1777240739673,46.43,78384.86,175.9,0.09832,0.00014,4.59437]
[1777240741751,46.43,78381.1,175.9,0.09779,0.00014,4.57594]
[1777240742684,46.43,78384.87,175.9,0.09831,0.00014,4.59424]
[1777240742731,46.43,78384.87,175.9,0.09831,0.00014,4.59424]
[1777240742749,46.43,78384.75,175.9,0.09829,0.00014,4.59356]
[1777240748736,46.3,78383.72,175.9,0.09752,0.00014,4.56699]
[1777240752509,46.24,78384.91,175.9,0.09741,0.00014,4.56316]
[1777240753078,46.22,78393.55,175.9,0.09853,0.00014,4.60225]
[1777240753771,46.22,78400.47,175.9,0.09951,0.00014,4.63586]
[1777240754874,46.22,78400.47,175.9,0.09951,0.00014,4.63586]
[1777240755117,46.22,78400.47,175.9,0.09951,0.00014,4.63586]
[1777240755140,46.22,78413.05,175.9,0.1013,0.00014,4.69747]
[1777240755436,46.22,78413.05,175.9,0.1013,0.00014,4.69747]
[1777240755792,46.22,78432.65,175.9,0.10416,0.00015,4.79452]
[1777240757311,46.22,78434.07,175.9,0.10436,0.00015,4.8015]
[1777240757806,46.22,78432.85,175.9,0.10418,0.00015,4.79531]
[1777240762576,46.21,78429.89,175.9,0.1037,0.00015,4.77911]
[1777240762841,46.19,78423.06,175.9,0.1026,0.00015,4.74174]
[1777240763413,46.19,78423.06,175.9,0.1026,0.00015,4.74174]
[1777240763893,46.17,78420.0,175.9,0.10207,0.00015,4.72369]
[1777240764855,46.15,78412.05,175.9,0.1008,0.00014,4.68036]
[1777240767876,46.14,78420.32,175.9,0.10197,0.00015,4.72033]
[1777240768263,46.14,78420.32,175.9,0.10197,0.00015,4.72033]
[1777240768738,46.14,78420.32,175.9,0.10197,0.00015,4.72033]
[1777240773917,46.09,78420.84,175.9,0.10158,0.00015,4.70334]
[1777240778953,46.07,78418.46,175.9,0.10118,0.00014,4.6898]
[1777240779497,46.07,78418.46,175.9,0.10118,0.00014,4.6898]
[1777240780046,46.07,78418.46,175.9,0.10118,0.00014,4.6898]
[1777240780146,46.07,78426.72,175.9,0.10237,0.00015,4.73048]
[1777240785602,46.07,78426.37,175.9,0.10228,0.00015,4.72749]
[1777240786293,46.06,78426.35,175.9,0.10227,0.00015,4.72714]
[1777240787160,46.06,78426.35,175.9,0.10227,0.00015,4.72714]
[1777240787478,46.06,78427.46,175.9,0.10243,0.00015,4.73242]
[1777240790169,46.06,78429.97,175.9,0.10278,0.00015,4.74439]
[1777240790910,46.06,78429.77,175.9,0.10274,0.00015,4.74313]
[1777240791506,46.06,78429.35,175.9,0.10267,0.00015,4.74077]
[1777240792379,46.05,78429.68,175.9,0.10271,0.00015,4.74215]
[1777240793054,46.05,78443.93,175.9,0.10481,0.00015,4.81307]
[1777240794061,46.05,78449.24,175.9,0.10559,0.00015,4.83932]
[1777240795067,46.05,78439.77,175.9,0.10417,0.00015,4.79148]
[1777240796124,46.05,78434.24,175.9,0.10334,0.00015,4.76352]
[1777240796750,46.05,78434.24,175.9,0.10334,0.00015,4.76352]
[1777240797081,46.04,78426.52,175.9,0.1022,0.00015,4.72476]
[1777240797760,46.04,78426.52,175.9,0.1022,0.00015,4.72476]
[1777240799095,46.04,78436.98,175.9,0.10372,0.00015,4.7764]
[1777240800154,46.04,78436.98,175.9,0.10372,0.00015,4.7764]
[1777240800735,46.04,78435.69,175.9,0.10352,0.00015,4.76965]
[1777240800746,46.04,78435.69,175.9,0.10352,0.00015,4.76965]
[1777240800825,46.04,78435.69,175.9,0.10352,0.00015,4.76965]
[1777240801211,46.04,78435.69,175.9,0.10352,0.00015,4.76965]
[1777240801115,46.02,78410.76,175.9,0.09981,0.00014,4.6428]
[1777240801288,46.02,78410.76,175.9,0.09981,0.00014,4.6428]
[1777240801362,46.02,78410.76,175.9,0.09981,0.00014,4.6428]
[1777240801667,46.02,78410.76,175.9,0.09981,0.00014,4.6428]
[1777240802118,46.02,78389.31,175.9,0.09674,0.00014,4.53681]
[1777240802211,46.02,78389.31,175.9,0.09674,0.00014,4.53681]
[1777240802619,46.02,78389.31,175.9,0.09674,0.00014,4.53681]
[1777240802890,46.02,78389.31,175.9,0.09674,0.00014,4.53681]
[1777240803126,46.02,78388.86,175.9,0.09667,0.00014,4.53431]
[1777240805408,46.01,78388.06,175.9,0.09653,0.00014,4.52935]
[1777240806040,46.01,78388.06,175.9,0.09653,0.00014,4.52935]
[1777240806051,46.01,78388.06,175.9,0.09653,0.00014,4.52935]
[1777240807607,46.0,78390.32,175.9,0.09682,0.00014,4.53931]
[1777240808161,46.0,78397.71,175.9,0.09784,0.00014,4.57501]
[1777240811364,45.96,78401.12,175.9,0.09811,0.00014,4.58423]
[1777240811365,45.96,78401.12,175.9,0.09811,0.00014,4.58423]
[1777240811701,45.96,78401.12,175.9,0.09811,0.00014,4.58423]
[1777240811802,45.96,78401.12,175.9,0.09811,0.00014,4.58423]
[1777240812189,45.92,78421.44,175.9,0.10084,0.00015,4.67844]
[1777240812745,45.92,78421.44,175.9,0.10084,0.00015,4.67844]
[1777240812764,45.92,78421.44,175.9,0.10084,0.00015,4.67844]
[1777240812774,45.92,78421.44,175.9,0.10084,0.00015,4.67844]
[1777240813196,45.92,78436.34,175.9,0.103,0.00015,4.75212]
[1777240813286,45.92,78436.34,175.9,0.103,0.00015,4.75212]
[1777240813613,45.92,78436.34,175.9,0.103,0.00015,4.75212]
[1777240814636,45.91,78436.34,175.9,0.10299,0.00015,4.75163]
[1777240814861,45.91,78447.8,175.9,0.10467,0.00015,4.80847]
[1777240815472,45.91,78447.8,175.9,0.10467,0.00015,4.80847]
[1777240815601,45.91,78447.8,175.9,0.10467,0.00015,4.80847]
[1777240815924,45.91,78447.8,175.9,0.10467,0.00015,4.80847]
[1777240816179,45.91,78447.8,175.9,0.10467,0.00015,4.80847]
[1777240816427,45.91,78452.34,175.9,0.10533,0.00015,4.83095]
[1777240816430,45.91,78452.34,175.9,0.10533,0.00015,4.83095]
[1777240816489,45.91,78471.08,175.9,0.10816,0.00015,4.92545]
[1777240817313,45.91,78471.08,175.9,0.10816,0.00015,4.92545]
[1777240817821,45.9,78476.05,175.9,0.10891,0.00015,4.95013]
[1777240818355,45.9,78476.05,175.9,0.10891,0.00015,4.95013]
[1777240818456,45.9,78493.58,175.9,0.11161,0.00016,5.03909]
[1777240819377,45.9,78493.58,175.9,0.11161,0.00016,5.03909]
[1777240819465,45.9,78493.58,175.9,0.11161,0.00016,5.03909]
[1777240819614,45.9,78508.73,175.9,0.11398,0.00016,5.11623]
[1777240820699,45.9,78508.73,175.9,0.11398,0.00016,5.11623]
[1777240820793,45.9,78508.73,175.9,0.11398,0.00016,5.11623]
[1777240821070,45.9,78508.73,175.9,0.11398,0.00016,5.11623]
[1777240821126,45.9,78508.73,175.9,0.11398,0.00016,5.11623]
[1777240821137,45.9,78508.73,175.9,0.11398,0.00016,5.11623]
[1777240821287,45.9,78512.68,175.9,0.11459,0.00016,5.136]
[1777240821301,45.9,78512.68,175.9,0.11459,0.00016,5.136]
[1777240821314,45.9,78512.68,175.9,0.11459,0.00016,5.136]
[1777240821850,45.9,78512.68,175.9,0.11459,0.00016,5.136]
[1777240822059,45.9,78512.68,175.9,0.11459,0.00016,5.136]
[1777240822180,45.89,78527.3,175.9,0.11692,0.00016,5.21074]
[1777240822495,45.89,78527.3,175.9,0.11692,0.00016,5.21074]
[1777240822740,45.89,78527.3,175.9,0.11692,0.00016,5.21074]
[1777240823036,45.89,78527.3,175.9,0.11692,0.00016,5.21074]
[1777240823072,45.89,78527.3,175.9,0.11692,0.00016,5.21074]
[1777240823131,45.89,78527.3,175.9,0.11692,0.00016,5.21074]
[1777240823181,45.89,78540.82,175.9,0.11909,0.00016,5.28002]
[1777240823288,45.89,78540.82,175.9,0.11909,0.00016,5.28002]
[1777240824110,45.89,78540.82,175.9,0.11909,0.00016,5.28002]
[1777240824124,45.88,78515.85,175.9,0.11504,0.00016,5.15037]
[1777240824334,45.88,78515.85,175.9,0.11504,0.00016,5.15037]
[1777240824408,45.88,78515.85,175.9,0.11504,0.00016,5.15037]
[1777240824424,45.88,78515.85,175.9,0.11504,0.00016,5.15037]
[1777240825061,45.88,78515.85,175.9,0.11504,0.00016,5.15037]
[1777240825087,45.88,78494.46,175.9,0.11163,0.00016,5.03984]
[1777240825426,45.88,78494.46,175.9,0.11163,0.00016,5.03984]
[1777240825898,45.88,78467.43,175.9,0.10746,0.00015,4.90198]
[1777240827193,45.88,78457.87,175.9,0.106,0.00015,4.85348]
[1777240827918,45.88,78457.87,175.9,0.106,0.00015,4.85348]
[1777240827929,45.87,78466.85,175.9,0.10736,0.00015,4.89869]
[1777240828618,45.87,78466.85,175.9,0.10736,0.00015,4.89869]
[1777240828694,45.87,78471.88,175.9,0.10812,0.00015,4.92395]
[1777240830044,45.87,78476.97,175.9,0.10888,0.00015,4.94927]
[1777240833363,45.86,78473.9,175.9,0.10817,0.00015,4.92165]
[1777240834964,45.86,78473.9,175.9,0.10817,0.00015,4.92165]
[1777240835377,45.85,78467.29,175.9,0.10713,0.00015,4.88713]
[1777240837007,45.85,78467.29,175.9,0.10713,0.00015,4.88713]
[1777240837026,45.85,78467.29,175.9,0.10713,0.00015,4.88713]
[1777240837035,45.85,78467.29,175.9,0.10713,0.00015,4.88713]
[1777240837428,45.85,78468.23,175.9,0.10724,0.00015,4.89092]
[1777240837444,45.85,78468.23,175.9,0.10724,0.00015,4.89092]
[1777240837901,45.85,78468.23,175.9,0.10724,0.00015,4.89092]
[1777240838005,45.85,78436.82,175.9,0.10253,0.00015,4.73242]
[1777240838392,45.85,78436.82,175.9,0.10253,0.00015,4.73242]
[1777240838408,45.85,78436.82,175.9,0.10253,0.00015,4.73242]
[1777240839167,45.84,78427.97,175.9,0.10123,0.00015,4.688]
[1777240839607,45.84,78427.97,175.9,0.10123,0.00015,4.688]
[1777240839795,45.84,78427.97,175.9,0.10123,0.00015,4.688]
[1777240839970,45.84,78425.4,175.9,0.10083,0.00015,4.67456]
[1777240840836,45.84,78425.4,175.9,0.10083,0.00015,4.67456]
[1777240841029,45.84,78425.4,175.9,0.10083,0.00015,4.67456]
[1777240841042,45.84,78451.26,175.9,0.10464,0.00015,4.8038]
[1777240842094,45.84,78451.26,175.9,0.10464,0.00015,4.8038]
[1777240843013,45.84,78451.91,175.9,0.10472,0.00015,4.80641]
[1777240843227,45.83,78441.94,175.9,0.10321,0.00015,4.75568]
[1777240843988,45.83,78436.47,175.9,0.10239,0.00015,4.7277]
[1777240844457,45.83,78436.47,175.9,0.10239,0.00015,4.7277]
[1777240844546,45.82,78433.67,175.9,0.10196,0.00015,4.71315]
[1777240848219,45.82,78434.25,175.9,0.10201,0.00015,4.71467]
[1777240848717,45.81,78429.91,175.9,0.10133,0.00015,4.69179]
[1777240852351,45.8,78426.9,175.9,0.10085,0.00015,4.6753]
[1777240853166,45.8,78427.24,175.9,0.10089,0.00015,4.67651]
[1777240853380,45.8,78427.24,175.9,0.10089,0.00015,4.67651]
[1777240853806,45.8,78427.24,175.9,0.10089,0.00015,4.67651]
[1777240853882,45.79,78434.33,175.9,0.1019,0.00015,4.71127]
[1777240854998,45.79,78434.33,175.9,0.1019,0.00015,4.71127]
[1777240855048,45.79,78434.33,175.9,0.1019,0.00015,4.71127]
[1777240855099,45.79,78444.36,175.9,0.10338,0.00015,4.76128]
[1777240855673,45.79,78444.36,175.9,0.10338,0.00015,4.76128]
[1777240855773,45.79,78452.34,175.9,0.10456,0.00015,4.80111]
[1777240857101,45.79,78452.34,175.9,0.10456,0.00015,4.80111]
[1777240857989,45.79,78467.24,175.9,0.10678,0.00015,4.87566]
[1777240858549,45.79,78467.24,175.9,0.10678,0.00015,4.87566]
[1777240858649,45.79,78467.24,175.9,0.10678,0.00015,4.87566]
[1777240858877,45.79,78467.24,175.9,0.10678,0.00015,4.87566]
[1777240858979,45.78,78471.3,175.9,0.10739,0.00015,4.89579]
[1777240860133,45.78,78471.3,175.9,0.10739,0.00015,4.89579]
[1777240860235,45.78,78485.81,175.9,0.10961,0.00015,4.96934]
[1777240860471,45.78,78485.81,175.9,0.10961,0.00015,4.96934]
[1777240860679,45.78,78485.81,175.9,0.10961,0.00015,4.96934]
[1777240861125,45.78,78502.09,175.9,0.11213,0.00016,5.05224]
[1777240862254,45.78,78502.09,175.9,0.11213,0.00016,5.05224]
[1777240862698,45.78,78501.61,175.9,0.11205,0.00016,5.04935]
[1777240863000,45.78,78487.22,175.9,0.10978,0.00015,4.97525]
[1777240864837,45.77,78489.16,175.9,0.11008,0.00016,4.98483]
[1777240864883,45.77,78500.91,175.9,0.1119,0.00016,5.04458]
[1777240867605,45.76,78495.28,175.9,0.11098,0.00016,5.01453]
[1777240868612,45.76,78499.97,175.9,0.1117,0.00016,5.03817]
[1777240870134,45.76,78499.97,175.9,0.1117,0.00016,5.03817]
[1777240870157,45.76,78490.97,175.9,0.11028,0.00016,4.99173]
[1777240870950,45.76,78490.97,175.9,0.11028,0.00016,4.99173]
[1777240871024,45.76,78488.35,175.9,0.10987,0.00015,4.97802]
[1777240872886,45.75,78481.2,175.9,0.10874,0.00015,4.94073]
[1777240875660,45.75,78475.8,175.9,0.10787,0.00015,4.91212]
[1777240877024,45.75,78475.8,175.9,0.10787,0.00015,4.91212]
[1777240877093,45.75,78475.8,175.9,0.10787,0.00015,4.91212]
[1777240877137,45.75,78475.8,175.9,0.10787,0.00015,4.91212]
[1777240877163,45.75,78475.8,175.9,0.10787,0.00015,4.91212]
[1777240877174,45.74,78476.86,175.9,0.10803,0.00015,4.91715]
[1777240877422,45.74,78476.86,175.9,0.10803,0.00015,4.91715]
[1777240877888,45.74,78476.86,175.9,0.10803,0.00015,4.91715]
[1777240877956,45.74,78476.86,175.9,0.10803,0.00015,4.91715]
[1777240878282,45.74,78562.56,175.9,0.12172,0.00017,5.35891]
[1777240878357,45.74,78562.56,175.9,0.12172,0.00017,5.35891]
[1777240878488,45.74,78562.56,175.9,0.12172,0.00017,5.35891]
[1777240878539,45.74,78562.56,175.9,0.12172,0.00017,5.35891]
[1777240878783,45.74,78562.56,175.9,0.12172,0.00017,5.35891]
[1777240879153,45.74,78573.08,175.9,0.12346,0.00017,5.4131]
[1777240880445,45.74,78570.23,175.9,0.12297,0.00017,5.3978]
[1777240882051,45.73,78568.28,175.9,0.12263,0.00017,5.38724]
[1777240884125,45.73,78566.81,175.9,0.12236,0.00017,5.37887]
[1777240884126,45.73,78566.81,175.9,0.12236,0.00017,5.37887]
[1777240885405,45.73,78565.04,176.8,0.12204,0.00017,5.36896]
[1777240886770,45.72,78564.96,176.8,0.12202,0.00017,5.36822]
[1777240887413,45.72,78564.54,176.8,0.12194,0.00017,5.36571]
[1777240887726,45.72,78564.54,176.8,0.12194,0.00017,5.36571]
[1777240887744,45.72,78564.54,176.8,0.12194,0.00017,5.36571]
[1777240887818,45.72,78564.54,176.8,0.12194,0.00017,5.36571]
[1777240888099,45.72,78564.54,176.8,0.12194,0.00017,5.36571]
[1777240888135,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240888652,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240888669,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240888915,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240889171,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240889258,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240889286,45.72,78550.68,176.8,0.11963,0.00016,5.29311]
[1777240889207,45.72,78533.04,176.8,0.11674,0.00016,5.2013]
[1777240889324,45.72,78533.04,176.8,0.11674,0.00016,5.2013]
[1777240890068,45.72,78507.28,176.8,0.11262,0.00016,5.06804]
[1777240890970,45.72,78507.28,176.8,0.11262,0.00016,5.06804]
[1777240891132,45.71,78505.22,176.8,0.11209,0.00016,5.04674]
[1777240891344,45.71,78505.22,176.8,0.11209,0.00016,5.04674]
[1777240891993,45.71,78505.22,176.8,0.11209,0.00016,5.04674]
[1777240892056,45.71,78511.38,176.8,0.11305,0.00016,5.07807]
[1777240892473,45.71,78511.38,176.8,0.11305,0.00016,5.07807]
[1777240895813,45.7,78519.18,176.8,0.11424,0.00016,5.11646]
[1777240896673,45.7,78519.18,176.8,0.11424,0.00016,5.11646]
[1777240896822,45.7,78520.28,176.8,0.1144,0.00016,5.12163]
[1777240901860,45.69,78520.34,176.8,0.11435,0.00016,5.12013]
[1777240902684,45.69,78520.34,176.8,0.11435,0.00016,5.12013]
[1777240902724,45.69,78520.34,176.8,0.11435,0.00016,5.12013]
[1777240903121,45.69,78525.51,176.8,0.11517,0.00016,5.14646]
[1777240904024,45.69,78525.51,176.8,0.11517,0.00016,5.14646]
[1777240904082,45.68,78530.32,176.8,0.11593,0.00016,5.17102]
[1777240905757,45.68,78531.45,176.8,0.11611,0.00016,5.17669]
[1777240906041,45.68,78531.45,176.8,0.11611,0.00016,5.17669]
[1777240906972,45.68,78531.25,176.8,0.11607,0.00016,5.17546]
[1777240907448,45.68,78530.68,176.8,0.11597,0.00016,5.17245]
[1777240907652,45.68,78530.68,176.8,0.11597,0.00016,5.17245]
[1777240908174,45.68,78530.68,176.8,0.11597,0.00016,5.17245]
[1777240908553,45.68,78530.69,176.8,0.11597,0.00016,5.17245]
[1777240909409,45.68,78530.88,176.8,0.116,0.00016,5.17324]
[1777240909577,45.68,78530.88,176.8,0.116,0.00016,5.17324]
[1777240909836,45.68,78530.88,176.8,0.116,0.00016,5.17324]
[1777240910254,45.68,78530.88,176.8,0.116,0.00016,5.17324]
[1777240909922,45.68,78539.9,176.8,0.11745,0.00016,5.2198]
[1777240912300,45.68,78538.02,176.8,0.11715,0.00016,5.20993]
[1777240913465,45.68,78537.18,176.8,0.117,0.00016,5.20537]
[1777240914034,45.68,78537.18,176.8,0.117,0.00016,5.20537]
[1777240914698,45.68,78539.82,176.8,0.11743,0.00016,5.21896]
[1777240914871,45.68,78539.82,176.8,0.11743,0.00016,5.21896]
[1777240914956,45.68,78539.82,176.8,0.11743,0.00016,5.21896]
[1777240915012,45.68,78539.82,176.8,0.11743,0.00016,5.21896]
[1777240915142,45.68,78558.91,176.8,0.12056,0.00017,5.3182]
[1777240915876,45.68,78558.91,176.8,0.12056,0.00017,5.3182]
[1777240916418,45.67,78563.19,176.8,0.12126,0.00017,5.34029]
[1777240916819,45.67,78563.19,176.8,0.12126,0.00017,5.34029]
[1777240916980,45.67,78568.19,176.8,0.12209,0.00017,5.36614]
[1777240917418,45.67,78568.19,176.8,0.12209,0.00017,5.36614]
[1777240917905,45.67,78568.19,176.8,0.12209,0.00017,5.36614]
[1777240917976,45.67,78568.19,176.8,0.12209,0.00017,5.36614]
[1777240918138,45.67,78568.19,176.8,0.12209,0.00017,5.36614]
[1777240918310,45.67,78568.19,176.8,0.12209,0.00017,5.36614]
[1777240918175,45.65,78584.29,176.8,0.1247,0.00017,5.44736]
[1777240918684,45.65,78584.29,176.8,0.1247,0.00017,5.44736]
[1777240918953,45.65,78584.29,176.8,0.1247,0.00017,5.44736]
[1777240919008,45.65,78584.29,176.8,0.1247,0.00017,5.44736]
[1777240919280,45.65,78602.95,176.8,0.12789,0.00017,5.54542]
[1777240920041,45.65,78595.86,176.8,0.12667,0.00017,5.50794]
[1777240921215,45.65,78595.86,176.8,0.12667,0.00017,5.50794]
[1777240921228,45.65,78595.86,176.8,0.12667,0.00017,5.50794]
[1777240921285,45.65,78595.86,176.8,0.12667,0.00017,5.50794]
[1777240921290,45.65,78595.86,176.8,0.12667,0.00017,5.50794]
[1777240921328,45.65,78595.86,176.8,0.12667,0.00017,5.50794]
[1777240921260,45.65,78600.18,176.8,0.12741,0.00017,5.53068]
[1777240921617,45.65,78600.18,176.8,0.12741,0.00017,5.53068]
[1777240922012,45.65,78600.18,176.8,0.12741,0.00017,5.53068]
[1777240922201,45.65,78600.18,176.8,0.12741,0.00017,5.53068]
[1777240922300,45.65,78578.3,176.8,0.12367,0.00017,5.41558]
[1777240923017,45.65,78578.3,176.8,0.12367,0.00017,5.41558]
[1777240923331,45.65,78571.68,176.8,0.12255,0.00017,5.38055]
[1777240923724,45.65,78571.68,176.8,0.12255,0.00017,5.38055]
[1777240923866,45.65,78571.68,176.8,0.12255,0.00017,5.38055]
[1777240924168,45.65,78571.68,176.8,0.12255,0.00017,5.38055]
[1777240924182,45.65,78571.68,176.8,0.12255,0.00017,5.38055]
[1777240924295,45.65,78558.99,176.8,0.12043,0.00017,5.31403]
[1777240925072,45.65,78558.99,176.8,0.12043,0.00017,5.31403]
[1777240925088,45.65,78558.99,176.8,0.12043,0.00017,5.31403]
[1777240925177,45.65,78535.83,176.8,0.11663,0.00016,5.19341]
[1777240925709,45.65,78535.83,176.8,0.11663,0.00016,5.19341]
[1777240926753,45.65,78538.54,176.8,0.11706,0.00016,5.20734]
[1777240927134,45.65,78538.54,176.8,0.11706,0.00016,5.20734]
[1777240927221,45.65,78552.14,176.8,0.11929,0.00016,5.27807]
[1777240928076,45.65,78552.14,176.8,0.11929,0.00016,5.27807]
[1777240928121,45.65,78552.14,176.8,0.11929,0.00016,5.27807]
[1777240928176,45.64,78564.07,176.8,0.12126,0.00017,5.34024]
[1777240929171,45.64,78564.07,176.8,0.12126,0.00017,5.34024]
[1777240930614,45.64,78567.51,176.8,0.12182,0.00017,5.35767]
[1777240933253,45.64,78564.62,176.8,0.12132,0.00017,5.34196]
[1777240933720,45.64,78565.15,176.8,0.12139,0.00017,5.34445]
[1777240933806,45.64,78565.15,176.8,0.12139,0.00017,5.34445]
[1777240933966,45.64,78565.15,176.8,0.12139,0.00017,5.34445]
[1777240934233,45.64,78565.15,176.8,0.12139,0.00017,5.34445]
[1777240934287,45.63,78585.47,176.8,0.12481,0.00017,5.45072]
[1777240934437,45.63,78585.47,176.8,0.12481,0.00017,5.45072]
[1777240935161,45.63,78595.8,176.8,0.12656,0.00017,5.50489]
[1777240935432,45.63,78595.8,176.8,0.12656,0.00017,5.50489]
[1777240936168,45.63,78599.37,176.8,0.12718,0.00017,5.52368]
[1777240936776,45.63,78599.37,176.8,0.12718,0.00017,5.52368]
[1777240936807,45.63,78599.37,176.8,0.12718,0.00017,5.52368]
[1777240937175,45.63,78586.65,176.8,0.125,0.00017,5.45664]
[1777240938222,45.63,78586.65,176.8,0.125,0.00017,5.45664]
[1777240938305,45.63,78581.31,176.8,0.12408,0.00017,5.42836]
[1777240938895,45.63,78581.31,176.8,0.12408,0.00017,5.42836]
[1777240939020,45.63,78581.31,176.8,0.12408,0.00017,5.42836]
[1777240939080,45.63,78581.31,176.8,0.12408,0.00017,5.42836]
[1777240939123,45.63,78581.31,176.8,0.12408,0.00017,5.42836]
[1777240939128,45.63,78581.31,176.8,0.12408,0.00017,5.42836]
[1777240939333,45.63,78575.53,176.8,0.12311,0.00017,5.39811]
[1777240940699,45.63,78573.23,176.8,0.12272,0.00017,5.3858]
[1777240940728,45.63,78573.23,176.8,0.12272,0.00017,5.3858]
[1777240941312,45.63,78584.16,176.8,0.12456,0.00017,5.44294]
[1777240941605,45.63,78584.16,176.8,0.12456,0.00017,5.44294]
[1777240942209,45.63,78588.57,176.8,0.12531,0.00017,5.4662]
[1777240942416,45.63,78588.57,176.8,0.12531,0.00017,5.4662]
[1777240943343,45.63,78588.57,176.8,0.12531,0.00017,5.4662]
[1777240943216,45.63,78588.94,176.8,0.12536,0.00017,5.46792]
[1777240944467,45.63,78588.52,176.8,0.12528,0.00017,5.46548]
[1777240944494,45.63,78588.52,176.8,0.12528,0.00017,5.46548]
[1777240946742,45.62,78588.17,176.8,0.12522,0.00017,5.46341]
[1777240946769,45.62,78588.17,176.8,0.12522,0.00017,5.46341]
[1777240947245,45.62,78590.23,176.8,0.12555,0.00017,5.47381]
[1777240947358,45.62,78590.23,176.8,0.12555,0.00017,5.47381]
[1777240947362,45.62,78590.23,176.8,0.12555,0.00017,5.47381]
[1777240948252,45.62,78585.04,176.8,0.12466,0.00017,5.44626]
[1777240948532,45.62,78585.04,176.8,0.12466,0.00017,5.44626]
[1777240949427,45.62,78582.14,176.8,0.12416,0.00017,5.43082]
[1777240949440,45.62,78582.14,176.8,0.12416,0.00017,5.43082]
[1777240950267,45.62,78574.55,176.8,0.12288,0.00017,5.3908]
[1777240950926,45.62,78574.55,176.8,0.12288,0.00017,5.3908]
[1777240950932,45.62,78574.55,176.8,0.12288,0.00017,5.3908]
[1777240950975,45.62,78574.55,176.8,0.12288,0.00017,5.3908]
[1777240951059,45.62,78574.55,176.8,0.12288,0.00017,5.3908]
[1777240951277,45.62,78565.56,176.8,0.12117,0.00017,5.33293]
[1777240951414,45.62,78565.56,176.8,0.12117,0.00017,5.33293]
[1777240952284,45.62,78557.8,176.8,0.11987,0.00017,5.29212]
[1777240952426,45.62,78557.8,176.8,0.11987,0.00017,5.29212]
[1777240956075,45.61,78556.23,176.8,0.11959,0.00017,5.28327]
[1777240957319,45.61,78543.84,176.8,0.11754,0.00016,5.21835]
[1777240958489,45.61,78540.36,176.8,0.11697,0.00016,5.20015]
[1777240958840,45.61,78540.36,176.8,0.11697,0.00016,5.20015]
[1777240959073,45.61,78540.36,176.8,0.11697,0.00016,5.20015]
[1777240959173,45.61,78540.36,176.8,0.11697,0.00016,5.20015]
[1777240959334,45.61,78533.96,176.8,0.11593,0.00016,5.16685]
[1777240959984,45.61,78533.96,176.8,0.11593,0.00016,5.16685]
[1777240962503,45.61,78535.2,176.8,0.11612,0.00016,5.17318]
[1777240965575,45.61,78530.55,176.8,0.11537,0.00016,5.14895]
[1777240970519,45.61,78525.79,176.8,0.1146,0.00016,5.12429]
[1777240970551,45.61,78519.26,176.8,0.11356,0.00016,5.09056]
[1777240974981,45.61,78518.11,176.8,0.11338,0.00016,5.08482]
[1777240976495,45.61,78524.11,176.8,0.11434,0.00016,5.11583]
[1777240976835,45.61,78524.11,176.8,0.11434,0.00016,5.11583]
[1777240977237,45.61,78528.65,176.8,0.11507,0.00016,5.13928]
[1777240979297,45.61,78519.45,176.8,0.1136,0.00016,5.09178]
[1777240979731,45.61,78514.32,176.8,0.11278,0.00016,5.06533]
[1777240980822,45.61,78514.32,176.8,0.11278,0.00016,5.06533]
[1777240982319,45.61,78523.35,176.8,0.11422,0.00016,5.11209]
[1777240986011,45.61,78526.14,176.8,0.11467,0.00016,5.1265]
[1777240987532,45.61,78516.29,176.8,0.1131,0.00016,5.07568]
[1777240989373,45.61,78516.29,176.8,0.1131,0.00016,5.07568]
[1777240988547,45.61,78510.82,176.8,0.11223,0.00016,5.04758]
[1777240990322,45.61,78503.26,176.8,0.11105,0.00016,5.009]
[1777240990765,45.61,78503.26,176.8,0.11105,0.00016,5.009]
[1777240990806,45.61,78493.71,176.8,0.10956,0.00016,4.96008]
[1777240992038,45.61,78493.71,176.8,0.10956,0.00016,4.96008]
[1777240992147,45.61,78493.71,176.8,0.10956,0.00016,4.96008]
[1777240992156,45.61,78489.75,176.8,0.10896,0.00015,4.94034]
[1777240992568,45.61,78479.44,176.8,0.10737,0.00015,4.88778]
[1777240993781,45.61,78479.44,176.8,0.10737,0.00015,4.88778]
[1777240993851,45.61,78479.44,176.8,0.10737,0.00015,4.88778]
[1777240994701,45.61,78478.98,176.8,0.10731,0.00015,4.88549]
[1777240994946,45.61,78478.98,176.8,0.10731,0.00015,4.88549]
[1777240995039,45.62,78478.33,176.8,0.10722,0.00015,4.88258]
[1777240995469,45.62,78478.33,176.8,0.10722,0.00015,4.88258]
[1777240996163,45.62,78478.33,176.8,0.10722,0.00015,4.88258]
[1777240996596,45.62,78485.39,176.8,0.1083,0.00015,4.91847]
[1777240999031,45.62,78484.28,176.8,0.10814,0.00015,4.91299]
[1777240999037,45.62,78484.28,176.8,0.10814,0.00015,4.91299]
[1777240999112,45.62,78488.59,176.8,0.10881,0.00015,4.93531]
[1777240999855,45.62,78488.59,176.8,0.10881,0.00015,4.93531]
[1777241000675,45.62,78489.52,176.8,0.10896,0.00015,4.94032]
[1777241000845,45.62,78487.52,176.8,0.10865,0.00015,4.93011]
[1777241001514,45.62,78487.52,176.8,0.10865,0.00015,4.93011]
[1777241001599,45.62,78487.52,176.8,0.10865,0.00015,4.93011]
[1777241001631,45.62,78485.4,176.8,0.10833,0.00015,4.91936]
[1777241003123,45.62,78485.4,176.8,0.10833,0.00015,4.91936]
[1777241003216,45.62,78476.47,176.8,0.10695,0.00015,4.87353]
[1777241003990,45.62,78476.47,176.8,0.10695,0.00015,4.87353]
[1777241004740,45.62,78472.7,176.8,0.10637,0.00015,4.85426]
[1777241004843,45.62,78466.87,176.8,0.10548,0.00015,4.8247]
[1777241006032,45.62,78466.87,176.8,0.10548,0.00015,4.8247]
[1777241006123,45.62,78455.64,176.8,0.10379,0.00015,4.76787]
[1777241007103,45.62,78455.64,176.8,0.10379,0.00015,4.76787]
[1777241008754,45.62,78453.03,176.8,0.1034,0.00015,4.75471]
[1777241009240,45.62,78453.03,176.8,0.1034,0.00015,4.75471]
[1777241009660,45.62,78452.99,176.8,0.1034,0.00015,4.75451]
[1777241010308,45.62,78442.62,176.8,0.10186,0.00015,4.70229]
[1777241011342,45.62,78431.62,176.8,0.10005,0.00015,4.63687]
[1777241013384,45.62,78424.98,176.8,0.09909,0.00014,4.60386]
[1777241013715,45.62,78419.01,176.8,0.09823,0.00014,4.57419]
[1777241015398,45.62,78413.11,176.8,0.09739,0.00014,4.54517]
[1777241016654,45.62,78412.08,176.8,0.09725,0.00014,4.54021]
[1777241016736,45.62,78417.69,176.8,0.09805,0.00014,4.56801]
[1777241017487,45.62,78417.69,176.8,0.09805,0.00014,4.56801]
[1777241018109,45.62,78423.05,176.8,0.09884,0.00014,4.59513]
[1777241019677,45.62,78421.11,176.8,0.09856,0.00014,4.58574]
[1777241020016,45.62,78420.67,176.8,0.0985,0.00014,4.58362]
[1777241021715,45.62,78417.81,176.8,0.09809,0.00014,4.56943]
[1777241021727,45.62,78417.81,176.8,0.09809,0.00014,4.56943]
[1777241021775,45.63,78417.39,176.8,0.09803,0.00014,4.56743]
[1777241026787,45.63,78418.2,176.8,0.09819,0.00014,4.57286]
[1777241029531,45.64,78424.72,176.8,0.09916,0.00014,4.60605]
[1777241034768,45.64,78418.24,176.8,0.09825,0.00014,4.57501]
[1777241039904,45.65,78413.19,176.8,0.09757,0.00014,4.5514]
[1777241040519,45.65,78413.19,176.8,0.09757,0.00014,4.5514]
[1777241040688,45.65,78413.19,176.8,0.09757,0.00014,4.5514]
[1777241042085,45.65,78412.19,176.8,0.09744,0.00014,4.54674]
[1777241042243,45.66,78413.26,176.8,0.09761,0.00014,4.55265]
[1777241043048,45.66,78400.61,176.8,0.09582,0.00014,4.49035]
[1777241047962,45.66,78395.83,176.8,0.09517,0.00014,4.46777]
[1777241049772,45.67,78396.78,176.8,0.09532,0.00014,4.47292]
[1777241049976,45.67,78391.71,176.8,0.09461,0.00014,4.44804]
[1777241052997,45.67,78398.72,176.8,0.0956,0.00014,4.48296]
[1777241053476,45.67,78398.72,176.8,0.0956,0.00014,4.48296]
[1777241054004,45.67,78406.7,176.8,0.09674,0.00014,4.52244]
[1777241058040,45.68,78401.42,176.8,0.09602,0.00014,4.49732]
[1777241063074,45.68,78401.85,176.8,0.0961,0.00014,4.50039]
[1777241065088,45.69,78396.89,176.8,0.09542,0.00014,4.4764]
[1777241066096,45.69,78385.68,176.8,0.09386,0.00014,4.42171]
[1777241071130,45.7,78388.36,176.8,0.09409,0.00014,4.42613]
[1777241076166,45.7,78393.77,176.8,0.09488,0.00014,4.45404]
[1777241078185,45.71,78409.07,176.8,0.09706,0.00014,4.52977]
[1777241079192,45.71,78417.47,176.8,0.09826,0.00014,4.57146]
[1777241084227,45.71,78418.28,176.8,0.09839,0.00014,4.5759]
[1777241089262,45.71,78416.72,176.8,0.09818,0.00014,4.56864]
[1777241094297,45.72,78419.95,176.8,0.09866,0.00014,4.58507]
[1777241099333,45.72,78427.2,176.8,0.09972,0.00015,4.62142]
[1777241101346,45.72,78442.65,176.8,0.10198,0.00015,4.69855]
[1777241102433,45.72,78428.83,176.8,0.09995,0.00015,4.62947]
[1777241103531,45.72,78415.51,176.8,0.09803,0.00014,4.56336]
[1777241105375,45.72,78421.4,176.8,0.09888,0.00014,4.59256]
[1777241105532,45.72,78421.4,176.8,0.09888,0.00014,4.59256]
[1777241111422,45.72,78420.79,176.8,0.0988,0.00014,4.58992]
[1777241113436,45.72,78438.37,176.8,0.10136,0.00015,4.67758]
[1777241118470,45.72,78446.43,176.8,0.10254,0.00015,4.71757]
[1777241119405,45.72,78446.43,176.8,0.10254,0.00015,4.71757]
[1777241119478,45.72,78452.51,176.8,0.10344,0.00015,4.74797]
[1777241119575,45.72,78452.51,176.8,0.10344,0.00015,4.74797]
[1777241120485,45.72,78457.87,176.8,0.10425,0.00015,4.77524]
[1777241121906,45.72,78459.33,176.8,0.10448,0.00015,4.78285]
[1777241121907,45.72,78459.33,176.8,0.10448,0.00015,4.78285]
[1777241126544,45.73,78468.85,176.8,0.10595,0.00015,4.83203]
[1777241128540,45.73,78464.13,176.8,0.10524,0.00015,4.80851]
[1777241129257,45.73,78464.13,176.8,0.10524,0.00015,4.80851]
[1777241129548,45.73,78463.77,176.8,0.1052,0.00015,4.80689]
[1777241130017,45.73,78463.77,176.8,0.1052,0.00015,4.80689]
[1777241133338,45.73,78460.55,176.8,0.10451,0.00015,4.78003]
[1777241133439,45.73,78461.28,176.8,0.10462,0.00015,4.78359]
[1777241135412,45.73,78461.34,176.8,0.10462,0.00015,4.78369]
[1777241135483,45.73,78462.61,176.8,0.10481,0.00015,4.78989]
[1777241141158,45.72,78461.75,176.8,0.10467,0.00015,4.78526]
[1777241141260,45.72,78461.13,176.8,0.10457,0.00015,4.78198]
[1777241145120,45.72,78461.33,176.8,0.1046,0.00015,4.78314]
[1777241145128,45.72,78461.33,176.8,0.1046,0.00015,4.78314]
[1777241145382,45.72,78461.33,176.8,0.1046,0.00015,4.78314]
[1777241146145,45.73,78479.62,176.8,0.10738,0.00015,4.8758]
[1777241146668,45.73,78486.95,176.8,0.10851,0.00015,4.91314]
[1777241151804,45.73,78490.4,176.8,0.10905,0.00015,4.93077]
[1777241156738,45.73,78496.67,176.8,0.11002,0.00016,4.96273]
[1777241157616,45.73,78496.67,176.8,0.11002,0.00016,4.96273]
[1777241160215,45.73,78497.78,176.8,0.11019,0.00016,4.96832]
[1777241160233,45.72,78500.47,176.8,0.11061,0.00016,4.98198]
[1777241160789,45.72,78500.47,176.8,0.11061,0.00016,4.98198]
[1777241161107,45.72,78513.2,176.8,0.11261,0.00016,5.04722]
[1777241162780,45.73,78521.03,176.8,0.11387,0.00016,5.08766]
[1777241167619,45.73,78523.85,176.8,0.11432,0.00016,5.1023]
[1777241172850,45.73,78514.28,176.8,0.11279,0.00016,5.05304]
[1777241177631,45.73,78511.75,176.8,0.1124,0.00016,5.04031]
[1777241178383,45.73,78511.75,176.8,0.1124,0.00016,5.04031]
[1777241178766,45.73,78508.47,176.8,0.11189,0.00016,5.02372]
[1777241179161,45.73,78508.47,176.8,0.11189,0.00016,5.02372]
[1777241179162,45.73,78508.47,176.8,0.11189,0.00016,5.02372]
[1777241179225,45.73,78506.09,176.8,0.11152,0.00016,5.01155]
[1777241180475,45.73,78506.09,176.8,0.11152,0.00016,5.01155]
[1777241180570,45.73,78506.09,176.8,0.11152,0.00016,5.01155]
[1777241180600,45.73,78506.09,176.8,0.11152,0.00016,5.01155]
[1777241180905,45.73,78515.37,176.8,0.11298,0.00016,5.05908]
[1777241181912,45.73,78519.87,176.8,0.1137,0.00016,5.08231]
[1777241187003,45.73,78517.35,176.8,0.11331,0.00016,5.06956]
[1777241191374,45.73,78513.71,176.8,0.11254,0.00016,5.04072]
[1777241191782,45.73,78513.71,176.8,0.11254,0.00016,5.04072]
[1777241192356,45.73,78513.71,176.8,0.11254,0.00016,5.04072]
[1777241192403,45.73,78507.38,176.8,0.11155,0.00016,5.00837]
[1777241195249,45.74,78505.3,176.8,0.11122,0.00016,4.99788]
[1777241195351,45.74,78505.15,176.8,0.11121,0.00016,4.99746]
[1777241199472,45.74,78499.44,176.8,0.11032,0.00016,4.96841]
[1777241201565,45.74,78492.89,176.8,0.10931,0.00016,4.93517]
[1777241202642,45.74,78481.98,176.8,0.10762,0.00015,4.87967]
[1777241202709,45.74,78481.98,176.8,0.10762,0.00015,4.87967]
[1777241209104,45.74,78482.68,176.8,0.10775,0.00015,4.88395]
[1777241212632,45.75,78477.4,176.8,0.10696,0.00015,4.85758]
[1777241212989,45.75,78477.4,176.8,0.10696,0.00015,4.85758]
[1777241213131,45.75,78474.45,176.8,0.10651,0.00015,4.84263]
[1777241218167,45.74,78475.98,176.8,0.10672,0.00015,4.8497]
[1777241220834,45.74,78476.55,176.8,0.1068,0.00015,4.85227]
[1777241220906,45.74,78476.55,176.8,0.1068,0.00015,4.85227]
[1777241223383,45.74,78480.55,176.8,0.10739,0.00015,4.87209]
[1777241224292,45.74,78484.07,176.8,0.10793,0.00015,4.88978]
[1777241224381,45.74,78484.07,176.8,0.10793,0.00015,4.88978]
[1777241224482,45.74,78493.99,176.8,0.10946,0.00016,4.94006]
[1777241225083,45.74,78493.99,176.8,0.10946,0.00016,4.94006]
[1777241225215,45.73,78501.07,176.8,0.11055,0.00016,4.97593]
[1777241227165,45.73,78500.28,176.8,0.11043,0.00016,4.97185]
[1777241227268,45.73,78500.28,176.8,0.11043,0.00016,4.97185]
[1777241228267,45.73,78504.14,176.8,0.11103,0.00016,4.99156]
[1777241228342,45.73,78511.07,176.8,0.11212,0.00016,5.0271]
[1777241232739,45.74,78512.68,176.8,0.11239,0.00016,5.03585]
[1777241234444,45.74,78513.01,176.8,0.11245,0.00016,5.03767]
[1777241234490,45.74,78513.63,176.8,0.11255,0.00016,5.04098]
[1777241238237,45.74,78514.15,176.8,0.11263,0.00016,5.04357]
[1777241238596,45.74,78514.15,176.8,0.11263,0.00016,5.04357]
[1777241238609,45.74,78494.29,176.8,0.10951,0.00016,4.94191]
[1777241239670,45.74,78479.74,176.8,0.10727,0.00015,4.86791]
[1777241240445,45.74,78479.74,176.8,0.10727,0.00015,4.86791]
[1777241240472,45.74,78473.57,176.8,0.10633,0.00015,4.83677]
[1777241242699,45.74,78472.12,176.8,0.1061,0.00015,4.82919]
[1777241243362,45.74,78471.3,176.8,0.10597,0.00015,4.8248]
[1777241246387,45.73,78464.98,176.8,0.10499,0.00015,4.79219]
[1777241246831,45.73,78464.98,176.8,0.10499,0.00015,4.79219]
[1777241247394,45.73,78467.43,176.8,0.10536,0.00015,4.80448]
[1777241251881,45.73,78466.62,176.8,0.10503,0.00015,4.78958]
[1777241252677,45.73,78466.62,176.8,0.10503,0.00015,4.78958]
[1777241253436,45.73,78462.89,176.8,0.10446,0.00015,4.77049]
[1777241255450,45.72,78442.87,176.8,0.10147,0.00015,4.66968]
[1777241257571,45.72,78436.71,176.8,0.10057,0.00015,4.63886]
[1777241259699,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241259788,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241259820,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241259825,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241259910,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241260055,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241260423,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241260487,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241260573,45.72,78443.65,176.8,0.10159,0.00015,4.67355]
[1777241260706,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241260789,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241260866,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241260885,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241260923,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241260941,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241261067,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241261598,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241261649,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241261705,45.72,78477.59,176.8,0.10667,0.00015,4.84419]
[1777241261693,45.73,78502.02,176.8,0.11046,0.00016,4.96893]
[1777241262514,45.73,78510.9,176.8,0.11187,0.00016,5.0146]
[1777241263452,45.73,78510.9,176.8,0.11187,0.00016,5.0146]
[1777241265837,45.73,78512.83,176.8,0.11218,0.00016,5.0249]
[1777241266519,45.73,78512.83,176.8,0.11218,0.00016,5.0249]
[1777241269265,45.73,78515.31,176.8,0.11259,0.00016,5.03798]
[1777241269300,45.73,78515.31,176.8,0.11259,0.00016,5.03798]
[1777241269563,45.73,78524.73,176.8,0.11409,0.00016,5.08654]
[1777241270156,45.73,78524.73,176.8,0.11409,0.00016,5.08654]
[1777241271387,45.73,78521.98,176.8,0.11365,0.00016,5.07243]
[1777241271464,45.73,78521.98,176.8,0.11365,0.00016,5.07243]
[1777241271825,45.73,78524.23,176.8,0.11402,0.00016,5.08408]
[1777241275757,45.73,78520.83,176.8,0.11348,0.00016,5.06683]
[1777241277631,45.74,78521.34,176.8,0.11356,0.00016,5.06953]
[1777241277707,45.74,78517.27,176.8,0.11292,0.00016,5.04869]
[1777241278626,45.74,78508.82,176.8,0.11158,0.00016,5.00531]
[1777241283661,45.74,78513.11,176.8,0.11226,0.00016,5.02748]
[1777241284668,45.74,78517.93,176.8,0.11303,0.00016,5.05223]
[1777241286007,45.74,78517.97,176.8,0.11303,0.00016,5.05241]
[1777241286017,45.74,78517.97,176.8,0.11303,0.00016,5.05241]
[1777241286682,45.74,78515.56,176.8,0.11265,0.00016,5.04013]
[1777241291716,45.74,78515.42,176.8,0.11265,0.00016,5.04001]
[1777241292390,45.74,78515.42,176.8,0.11265,0.00016,5.04001]
[1777241292475,45.74,78515.42,176.8,0.11265,0.00016,5.04001]
[1777241292723,45.74,78532.46,176.8,0.11538,0.00016,5.12787]
[1777241294285,45.74,78535.6,176.8,0.11589,0.00016,5.14409]
[1777241294738,45.74,78542.16,176.8,0.11695,0.00016,5.178]
[1777241299773,45.74,78539.71,176.8,0.11654,0.00016,5.16491]
[1777241302815,45.74,78542.63,176.8,0.11701,0.00016,5.17988]
[1777241308838,45.73,78540.85,176.8,0.11671,0.00016,5.1701]
[1777241311736,45.73,78541.04,176.8,0.11673,0.00016,5.17099]
[1777241311912,45.73,78541.28,176.8,0.11677,0.00016,5.17215]
[1777241312091,45.73,78541.28,176.8,0.11677,0.00016,5.17215]
[1777241312809,45.73,78546.71,176.8,0.11745,0.00016,5.18937]
[1777241312830,45.73,78546.71,176.8,0.11745,0.00016,5.18937]
[1777241312891,45.73,78546.71,176.8,0.11745,0.00016,5.18937]
[1777241313286,45.73,78546.71,176.8,0.11745,0.00016,5.18937]
[1777241313508,45.73,78546.71,176.8,0.11745,0.00016,5.18937]
[1777241313549,45.73,78569.54,176.8,0.12123,0.00017,5.30831]
[1777241314706,45.73,78569.54,176.8,0.12123,0.00017,5.30831]
[1777241314739,45.73,78563.99,176.8,0.1203,0.00017,5.27936]
[1777241314919,45.73,78563.99,176.8,0.1203,0.00017,5.27936]
[1777241315255,45.73,78563.99,176.8,0.1203,0.00017,5.27936]
[1777241315584,45.73,78563.99,176.8,0.1203,0.00017,5.27936]
[1777241315627,45.73,78562.76,176.8,0.12011,0.00017,5.27321]
[1777241316482,45.73,78562.76,176.8,0.12011,0.00017,5.27321]
[1777241316583,45.73,78562.16,176.8,0.12001,0.00017,5.27008]
[1777241317316,45.73,78562.16,176.8,0.12001,0.00017,5.27008]
[1777241317371,45.74,78560.19,176.8,0.11969,0.00017,5.2601]
[1777241318380,45.74,78560.19,176.8,0.11969,0.00017,5.2601]
[1777241318482,45.74,78562.37,176.8,0.12005,0.00017,5.27144]
[1777241319391,45.74,78562.37,176.8,0.12005,0.00017,5.27144]
[1777241321436,45.74,78576.84,176.8,0.12249,0.00017,5.34757]
[1777241322504,45.74,78576.84,176.8,0.12249,0.00017,5.34757]
[1777241322648,45.74,78576.84,176.8,0.12249,0.00017,5.34757]
[1777241322687,45.74,78584.73,176.8,0.12383,0.00017,5.38895]
[1777241323328,45.74,78584.73,176.8,0.12383,0.00017,5.38895]
[1777241323526,45.74,78584.73,176.8,0.12383,0.00017,5.38895]
[1777241324653,45.74,78579.35,176.8,0.12293,0.00017,5.36101]
[1777241325728,45.74,78579.35,176.8,0.12293,0.00017,5.36101]
[1777241331723,45.75,78577.8,176.8,0.12269,0.00017,5.35383]
[1777241332645,45.75,78578.11,176.8,0.12275,0.00017,5.35545]
[1777241332719,45.75,78572.55,176.8,0.12182,0.00017,5.32673]
[1777241338051,45.76,78573.97,176.8,0.12209,0.00017,5.33503]
[1777241339633,45.76,78573.97,176.8,0.12209,0.00017,5.33503]
[1777241343025,45.76,78574.38,176.8,0.12218,0.00017,5.33785]
[1777241347988,45.76,78578.72,176.8,0.12294,0.00017,5.36127]
[1777241349765,45.77,78578.82,176.8,0.12296,0.00017,5.36193]
[1777241349931,45.77,78577.18,176.8,0.12269,0.00017,5.35365]
[1777241350245,45.77,78577.18,176.8,0.12269,0.00017,5.35365]
[1777241350347,45.77,78586.56,176.8,0.12428,0.00017,5.4028]
[1777241351143,45.77,78592.21,176.8,0.12524,0.00017,5.43241]
[1777241353612,45.77,78590.6,176.8,0.12497,0.00017,5.42406]
[1777241356178,45.77,78599.43,176.8,0.12649,0.00017,5.47055]
[1777241358014,45.77,78595.63,176.8,0.12584,0.00017,5.45063]
[1777241358259,45.77,78595.63,176.8,0.12584,0.00017,5.45063]
[1777241358286,45.77,78586.43,176.8,0.12427,0.00017,5.40238]
[1777241360146,45.77,78583.44,176.8,0.12376,0.00017,5.38674]
[1777241360793,45.77,78583.44,176.8,0.12376,0.00017,5.38674]
[1777241361625,45.77,78593.92,176.8,0.12555,0.00017,5.44194]
[1777241362224,45.77,78599.94,176.8,0.12659,0.00017,5.47355]
[1777241366633,45.77,78594.53,176.8,0.12566,0.00017,5.44518]
[1777241367508,45.77,78594.53,176.8,0.12566,0.00017,5.44518]
[1777241367610,45.77,78588.05,176.8,0.12455,0.00017,5.41122]
[1777241368886,45.77,78587.66,176.8,0.12449,0.00017,5.40918]
[1777241370255,45.77,78586.77,176.8,0.12434,0.00017,5.40459]
[1777241370986,45.77,78586.83,176.8,0.12435,0.00017,5.40498]
[1777241372294,45.77,78594.29,176.8,0.12543,0.00017,5.43349]
[1777241373384,45.77,78594.29,176.8,0.12543,0.00017,5.43349]
[1777241373433,45.77,78594.29,176.8,0.12543,0.00017,5.43349]
[1777241374737,45.77,78591.15,176.8,0.12489,0.00017,5.41715]
[1777241374763,45.77,78591.15,176.8,0.12489,0.00017,5.41715]
[1777241374792,45.77,78585.26,176.8,0.12389,0.00017,5.38636]
[1777241375066,45.77,78585.26,176.8,0.12389,0.00017,5.38636]
[1777241375315,45.77,78579.82,176.8,0.12297,0.00017,5.35791]
[1777241378336,45.78,78575.36,176.8,0.12223,0.00017,5.33501]
[1777241380351,45.78,78571.04,176.8,0.12153,0.00017,5.31299]
[1777241382368,45.78,78563.82,176.8,0.12033,0.00017,5.27582]
[1777241383447,45.78,78563.82,176.8,0.12033,0.00017,5.27582]
[1777241383534,45.78,78563.82,176.8,0.12033,0.00017,5.27582]
[1777241383635,45.78,78554.73,176.8,0.11884,0.00016,5.22884]
[1777241383980,45.78,78554.73,176.8,0.11884,0.00016,5.22884]
[1777241384488,45.78,78554.73,176.8,0.11884,0.00016,5.22884]
[1777241384588,45.78,78548.04,176.8,0.11774,0.00016,5.19422]
[1777241386406,45.79,78553.74,176.8,0.1187,0.00016,5.2245]
[1777241391441,45.8,78555.26,176.8,0.119,0.00016,5.23399]
[1777241396476,45.81,78563.62,176.8,0.12044,0.00017,5.27895]
[1777241399498,45.81,78558.2,176.8,0.11956,0.00017,5.25151]
[1777241402223,45.82,78555.44,176.8,0.11912,0.00017,5.23775]
[1777241402231,45.82,78555.44,176.8,0.11912,0.00017,5.23775]
[1777241402649,45.82,78547.41,176.8,0.11781,0.00016,5.19644]
[1777241403203,45.82,78547.41,176.8,0.11781,0.00016,5.19644]
[1777241403420,45.82,78547.41,176.8,0.11781,0.00016,5.19644]
[1777241403529,45.82,78543.56,176.8,0.11719,0.00016,5.17662]
[1777241404261,45.82,78543.56,176.8,0.11719,0.00016,5.17662]
[1777241404471,45.82,78543.56,176.8,0.11719,0.00016,5.17662]
[1777241404819,45.82,78543.56,176.8,0.11719,0.00016,5.17662]
[1777241404627,45.82,78544.62,176.8,0.11737,0.00016,5.18249]
[1777241405544,45.82,78554.95,176.8,0.11908,0.00016,5.23638]
[1777241410579,45.83,78556.59,176.8,0.1194,0.00017,5.24638]
[1777241415624,45.84,78554.22,176.8,0.11905,0.00016,5.2355]
[1777241416697,45.84,78549.17,176.8,0.11823,0.00016,5.20963]
[1777241421665,45.86,78544.0,176.8,0.11744,0.00016,5.18464]
[1777241423681,45.86,78538.99,176.8,0.11665,0.00016,5.15952]
[1777241424940,45.86,78534.8,176.8,0.11598,0.00016,5.13831]
[1777241425032,45.86,78534.8,176.8,0.11598,0.00016,5.13831]
[1777241425670,45.86,78534.8,176.8,0.11598,0.00016,5.13831]
[1777241425694,45.86,78529.55,176.8,0.11514,0.00016,5.11144]
[1777241426537,45.86,78529.55,176.8,0.11514,0.00016,5.11144]
[1777241426701,45.86,78522.62,176.8,0.11404,0.00016,5.07602]
[1777241428325,45.87,78521.52,176.8,0.11387,0.00016,5.07063]
[1777241428715,45.87,78519.84,176.8,0.11361,0.00016,5.06228]
[1777241431736,45.87,78509.85,176.8,0.11184,0.00016,5.00096]
[1777241434696,45.87,78507.91,176.8,0.11155,0.00016,4.99154]
[1777241438511,45.88,78507.41,176.8,0.11149,0.00016,4.98971]
[1777241442838,45.88,78510.91,176.8,0.11206,0.00016,5.00817]
[1777241443994,45.88,78503.95,176.8,0.11098,0.00016,4.97292]
[1777241444854,45.88,78503.95,176.8,0.11098,0.00016,4.97292]
[1777241446532,45.89,78501.29,176.8,0.11057,0.00016,4.95976]
[1777241448401,45.89,78506.2,176.8,0.11135,0.00016,4.98519]
[1777241448947,45.89,78505.82,176.8,0.1113,0.00016,4.98342]
[1777241451220,45.89,78509.06,176.8,0.11182,0.00016,5.0003]
[1777241453073,45.89,78505.77,176.8,0.11131,0.00016,4.98382]
[1777241455905,45.9,78511.33,176.8,0.1122,0.00016,5.01273]
[1777241456126,45.9,78511.33,176.8,0.1122,0.00016,5.01273]
[1777241456912,45.9,78515.21,176.8,0.11283,0.00016,5.03298]
[1777241461214,45.91,78518.72,176.8,0.11342,0.00016,5.05205]
[1777241461225,45.91,78518.72,176.8,0.11342,0.00016,5.05205]
[1777241461238,45.91,78519.1,176.8,0.1135,0.00016,5.05434]
[1777241467521,45.91,78519.63,176.8,0.11359,0.00016,5.05742]
[1777241471659,45.91,78520.44,176.8,0.11373,0.00016,5.06186]
[1777241471672,45.91,78520.44,176.8,0.11373,0.00016,5.06186]
[1777241472336,45.91,78518.57,176.8,0.11344,0.00016,5.05242]
[1777241472444,45.91,78518.57,176.8,0.11344,0.00016,5.05242]
[1777241473362,45.91,78525.45,176.8,0.11454,0.00016,5.08779]
[1777241475502,45.91,78528.64,176.8,0.11505,0.00016,5.10421]
[1777241479066,45.91,78517.03,176.8,0.1132,0.00016,5.04466]
[1777241484158,45.92,78520.02,176.8,0.11368,0.00016,5.06027]
[1777241485425,45.92,78520.09,176.9,0.11369,0.00016,5.0607]
[1777241485440,45.92,78520.09,176.9,0.11369,0.00016,5.0607]
[1777241486378,45.92,78520.55,176.9,0.11377,0.00016,5.06312]
[1777241489667,45.92,78525.34,176.9,0.11455,0.00016,5.08799]
[1777241490336,45.92,78525.34,176.9,0.11455,0.00016,5.08799]
[1777241491875,45.92,78524.1,176.9,0.11435,0.00016,5.08162]
[1777241493010,45.92,78521.1,176.9,0.11367,0.00016,5.05576]
[1777241493659,45.92,78521.1,176.9,0.11367,0.00016,5.05576]
[1777241493725,45.92,78521.1,176.9,0.11367,0.00016,5.05576]
[1777241494174,45.92,78530.3,176.9,0.11515,0.00016,5.10306]
[1777241496268,45.92,78531.77,176.9,0.11539,0.00016,5.11063]
[1777241502061,45.92,78531.36,176.9,0.11532,0.00016,5.1085]
[1777241503871,45.92,78525.75,176.9,0.11442,0.00016,5.07969]
[1777241504695,45.92,78525.75,176.9,0.11442,0.00016,5.07969]
[1777241509485,45.92,78522.42,176.9,0.11389,0.00016,5.06279]
[1777241515321,45.92,78523.28,176.9,0.11404,0.00016,5.0676]
[1777241519520,45.92,78523.94,176.9,0.11415,0.00016,5.07116]
[1777241522369,45.93,78532.2,176.9,0.11549,0.00016,5.11378]
[1777241523031,45.93,78532.2,176.9,0.11549,0.00016,5.11378]
[1777241523377,45.93,78538.59,176.9,0.11652,0.00016,5.14669]
[1777241524570,45.93,78538.59,176.9,0.11652,0.00016,5.14669]
[1777241524591,45.93,78538.59,176.9,0.11652,0.00016,5.14669]
[1777241524800,45.93,78538.59,176.9,0.11652,0.00016,5.14669]
[1777241524901,45.93,78541.5,176.9,0.11701,0.00016,5.16215]
[1777241525025,45.93,78541.5,176.9,0.11701,0.00016,5.16215]
[1777241525948,45.93,78549.03,176.9,0.11825,0.00016,5.20143]
[1777241527410,45.93,78550.19,176.9,0.11844,0.00016,5.20743]
[1777241527767,45.93,78550.19,176.9,0.11844,0.00016,5.20743]
[1777241528417,45.93,78547.08,176.9,0.11796,0.00016,5.19206]
[1777241528472,45.93,78547.08,176.9,0.11796,0.00016,5.19206]
[1777241528490,45.93,78547.08,176.9,0.11796,0.00016,5.19206]
[1777241528520,45.93,78547.08,176.9,0.11796,0.00016,5.19206]
[1777241529307,45.94,78545.87,176.9,0.11777,0.00016,5.18617]
[1777241529342,45.94,78545.87,176.9,0.11777,0.00016,5.18617]
[1777241529360,45.94,78545.87,176.9,0.11777,0.00016,5.18617]
[1777241531433,45.94,78533.41,176.9,0.11577,0.00016,5.12269]
[1777241534455,45.95,78538.71,176.9,0.11667,0.00016,5.15129]
[1777241535882,45.95,78538.71,176.9,0.11667,0.00016,5.15129]
[1777241536495,45.96,78534.4,176.9,0.116,0.00016,5.12999]
[1777241539490,45.96,78539.35,176.9,0.11684,0.00016,5.15675]
[1777241543646,45.97,78538.79,176.9,0.11679,0.00016,5.15509]
[1777241543692,45.98,78542.92,176.9,0.11749,0.00016,5.17719]
[1777241549561,45.98,78545.33,176.9,0.1179,0.00016,5.19022]
[1777241554852,45.98,78545.59,176.9,0.11775,0.00016,5.18126]
[1777241554920,45.98,78546.31,176.9,0.11788,0.00016,5.18508]
[1777241559632,45.99,78551.37,176.9,0.11876,0.00016,5.21293]
[1777241561646,46.0,78556.58,176.9,0.11964,0.00017,5.24047]
[1777241563393,46.0,78555.9,176.9,0.11954,0.00017,5.23722]
[1777241564418,46.0,78555.45,176.9,0.11947,0.00017,5.23517]
[1777241569702,46.01,78555.51,176.9,0.11953,0.00017,5.23715]
[1777241571220,46.01,78555.39,176.9,0.11952,0.00017,5.23681]
[1777241571389,46.01,78555.39,176.9,0.11952,0.00017,5.23681]
[1777241576771,46.02,78557.77,176.9,0.11997,0.00017,5.25067]
[1777241578540,46.02,78558.21,176.9,0.12005,0.00017,5.2532]
[1777241579792,46.03,78563.53,176.9,0.12095,0.00017,5.28124]
[1777241584827,46.03,78564.1,176.9,0.12108,0.00017,5.28521]
[1777241586354,46.03,78563.8,176.9,0.12103,0.00017,5.28385]
[1777241591875,46.04,78564.13,176.9,0.12113,0.00017,5.28676]
[1777241593335,46.04,78564.65,176.9,0.12122,0.00017,5.28965]
[1777241595955,46.05,78565.21,176.9,0.12133,0.00017,5.29294]
[1777241596922,46.05,78557.91,176.9,0.12012,0.00017,5.25553]
[1777241601957,46.06,78561.01,176.9,0.12068,0.00017,5.27271]
[1777241604978,46.06,78556.47,176.9,0.11995,0.00017,5.24993]
[1777241610013,46.07,78554.44,176.9,0.11965,0.00017,5.24073]
[1777241615048,46.08,78564.15,176.9,0.1211,0.00017,5.28154]
[1777241616219,46.08,78566.32,176.9,0.12147,0.00017,5.29297]
[1777241616903,46.08,78566.32,176.9,0.12147,0.00017,5.29297]
[1777241617062,46.08,78572.04,176.9,0.12243,0.00017,5.32281]
[1777241617851,46.08,78572.04,176.9,0.12243,0.00017,5.32281]
[1777241621925,46.08,78573.84,176.9,0.12275,0.00017,5.33254]
[1777241622098,46.08,78564.01,176.9,0.12111,0.00017,5.28186]
[1777241623621,46.09,78558.69,176.9,0.12024,0.00017,5.25478]
[1777241629147,46.09,78554.15,176.9,0.11953,0.00017,5.23255]
[1777241632167,46.1,78560.5,176.9,0.12061,0.00017,5.26615]
[1777241637203,46.1,78564.05,176.9,0.12123,0.00017,5.28552]
[1777241642330,46.11,78563.74,176.9,0.12121,0.00017,5.28469]
[1777241644869,46.11,78567.42,176.9,0.12183,0.00017,5.30412]
[1777241646267,46.12,78573.05,176.9,0.12279,0.00017,5.33379]
[1777241650619,46.12,78576.05,176.9,0.12331,0.00017,5.34968]
[1777241650635,46.12,78576.05,176.9,0.12331,0.00017,5.34968]
[1777241652309,46.12,78581.07,176.9,0.12417,0.00017,5.37604]
[1777241656454,46.12,78582.41,176.9,0.1244,0.00017,5.38321]
[1777241659177,46.12,78577.49,176.9,0.12357,0.00017,5.35789]
[1777241659718,46.12,78577.49,176.9,0.12357,0.00017,5.35789]
[1777241662565,46.12,78581.64,176.9,0.12429,0.00017,5.37972]
[1777241664512,46.12,78581.66,176.9,0.12429,0.00017,5.37997]
[1777241664581,46.12,78581.66,176.9,0.12429,0.00017,5.37997]
[1777241664820,46.12,78581.66,176.9,0.12429,0.00017,5.37997]
[1777241665400,46.13,78588.02,176.9,0.12538,0.00017,5.4132]
[1777241666931,46.13,78592.52,176.9,0.12615,0.00017,5.43666]
[1777241671877,46.13,78593.65,176.9,0.12634,0.00017,5.44253]
[1777241672879,46.13,78592.66,176.9,0.12597,0.00017,5.42654]
[1777241673022,46.13,78592.66,176.9,0.12597,0.00017,5.42654]
[1777241673755,46.12,78590.61,176.9,0.12561,0.00017,5.41579]
[1777241675087,46.13,78587.98,176.9,0.12517,0.00017,5.40213]
[1777241674554,46.13,78580.74,176.9,0.12394,0.00017,5.36449]
[1777241680513,46.13,78577.66,176.9,0.12344,0.00017,5.34915]
[1777241683883,46.13,78578.35,176.9,0.12356,0.00017,5.35296]
[1777241686554,46.13,78578.96,176.9,0.12367,0.00017,5.35645]
[1777241689443,46.13,78578.45,176.9,0.1236,0.00017,5.35414]
[1777241691010,46.14,78589.56,176.9,0.1255,0.00017,5.4122]
[1777241696626,46.14,78589.98,176.9,0.12557,0.00017,5.41448]
[1777241700676,46.14,78588.26,176.9,0.12528,0.00017,5.40561]
[1777241706224,46.14,78593.2,176.9,0.12613,0.00017,5.43158]
[1777241706335,46.14,78593.2,176.9,0.12613,0.00017,5.43158]
[1777241706696,46.14,78581.77,176.9,0.12419,0.00017,5.37214]
[1777241708089,46.14,78581.77,176.9,0.12419,0.00017,5.37214]
[1777241709718,46.14,78587.68,176.9,0.1252,0.00017,5.40316]
[1777241710775,46.14,78587.68,176.9,0.1252,0.00017,5.40316]
[1777241715199,46.14,78587.18,176.9,0.12512,0.00017,5.40084]
[1777241715218,46.14,78587.18,176.9,0.12512,0.00017,5.40084]
[1777241718264,46.14,78589.43,176.9,0.12551,0.00017,5.4127]
[1777241718311,46.14,78589.43,176.9,0.12551,0.00017,5.4127]
[1777241718398,46.14,78589.43,176.9,0.12551,0.00017,5.4127]
[1777241718453,46.14,78589.43,176.9,0.12551,0.00017,5.4127]
[1777241718964,46.14,78589.43,176.9,0.12551,0.00017,5.4127]
[1777241718982,46.14,78600.17,176.9,0.12736,0.00017,5.46871]
[1777241719344,46.14,78600.17,176.9,0.12736,0.00017,5.46871]
[1777241719842,46.14,78600.17,176.9,0.12736,0.00017,5.46871]
[1777241720096,46.14,78600.17,176.9,0.12736,0.00017,5.46871]
[1777241720109,46.15,78613.3,176.9,0.12964,0.00017,5.53748]
[1777241720795,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721235,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721286,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721396,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721708,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721726,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721859,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721939,46.15,78622.56,176.9,0.13127,0.00018,5.58628]
[1777241721946,46.15,78638.72,176.9,0.13414,0.00018,5.67136]
[1777241722556,46.15,78638.72,176.9,0.13414,0.00018,5.67136]
[1777241722815,46.15,78645.52,176.9,0.13537,0.00018,5.70725]
[1777241723659,46.15,78645.52,176.9,0.13537,0.00018,5.70725]
[1777241723671,46.15,78645.52,176.9,0.13537,0.00018,5.70725]
[1777241723846,46.15,78645.52,176.9,0.13537,0.00018,5.70725]
[1777241724258,46.15,78645.52,176.9,0.13537,0.00018,5.70725]
[1777241724085,46.15,78657.48,176.9,0.13753,0.00018,5.77033]
[1777241724420,46.15,78657.48,176.9,0.13753,0.00018,5.77033]
[1777241724768,46.15,78657.48,176.9,0.13753,0.00018,5.77033]
[1777241724956,46.15,78657.48,176.9,0.13753,0.00018,5.77033]
[1777241725163,46.15,78695.73,176.9,0.14459,0.00019,5.9725]
[1777241725570,46.15,78695.73,176.9,0.14459,0.00019,5.9725]
[1777241725764,46.15,78695.73,176.9,0.14459,0.00019,5.9725]
[1777241725840,46.15,78695.73,176.9,0.14459,0.00019,5.9725]
[1777241725846,46.15,78695.73,176.9,0.14459,0.00019,5.9725]
[1777241726182,46.15,78696.24,176.9,0.14468,0.00019,5.9751]
[1777241726287,46.15,78696.24,176.9,0.14468,0.00019,5.9751]
[1777241726320,46.15,78696.24,176.9,0.14468,0.00019,5.9751]
[1777241726595,46.15,78696.24,176.9,0.14468,0.00019,5.9751]
[1777241726777,46.15,78696.24,176.9,0.14468,0.00019,5.9751]
[1777241727043,46.15,78696.24,176.9,0.14468,0.00019,5.9751]
[1777241727159,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241727558,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241727575,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241727583,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241727757,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241727851,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241727964,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241728064,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241728100,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241728131,46.15,78715.52,176.9,0.14834,0.00019,6.07751]
[1777241728156,46.15,78735.64,176.9,0.15221,0.00019,6.18441]
[1777241728216,46.15,78735.64,176.9,0.15221,0.00019,6.18441]
[1777241728615,46.15,78735.64,176.9,0.15221,0.00019,6.18441]
[1777241728886,46.15,78735.64,176.9,0.15221,0.00019,6.18441]
[1777241729058,46.15,78735.64,176.9,0.15221,0.00019,6.18441]
[1777241729130,46.15,78805.21,176.9,0.16611,0.00021,6.55455]
[1777241729542,46.15,78805.21,176.9,0.16611,0.00021,6.55455]
[1777241729772,46.15,78805.21,176.9,0.16611,0.00021,6.55455]
[1777241730176,46.15,78805.21,176.9,0.16611,0.00021,6.55455]
[1777241730150,46.15,78824.67,176.9,0.17014,0.00021,6.65806]
[1777241730540,46.15,78824.67,176.9,0.17014,0.00021,6.65806]
[1777241731001,46.13,78823.42,176.9,0.16956,0.00021,6.63778]
[1777241731606,46.13,78823.42,176.9,0.16956,0.00021,6.63778]
[1777241732173,46.12,78808.89,176.9,0.16652,0.00021,6.55986]
[1777241732597,46.12,78808.89,176.9,0.16652,0.00021,6.55986]
[1777241732917,46.12,78814.05,176.9,0.16758,0.00021,6.58705]
[1777241733462,46.12,78814.05,176.9,0.16758,0.00021,6.58705]
[1777241733631,46.12,78814.05,176.9,0.16758,0.00021,6.58705]
[1777241733832,46.12,78814.05,176.9,0.16758,0.00021,6.58705]
[1777241734219,46.12,78822.47,176.9,0.16932,0.00021,6.63172]
[1777241734628,46.12,78822.47,176.9,0.16932,0.00021,6.63172]
[1777241735098,46.12,78841.98,176.9,0.17341,0.00021,6.73526]
[1777241735546,46.12,78841.98,176.9,0.17341,0.00021,6.73526]
[1777241736010,46.12,78841.98,176.9,0.17341,0.00021,6.73526]
[1777241736134,46.1,78854.9,176.9,0.17602,0.00021,6.80069]
[1777241736669,46.1,78854.9,176.9,0.17602,0.00021,6.80069]
[1777241737115,46.1,78854.9,176.9,0.17602,0.00021,6.80069]
[1777241737215,46.06,78824.32,176.9,0.16941,0.00021,6.634]
[1777241738375,46.06,78825.05,176.9,0.16954,0.00021,6.63751]
[1777241739181,46.06,78825.05,176.9,0.16954,0.00021,6.63751]
[1777241738964,46.06,78835.76,176.9,0.17178,0.00021,6.69434]
[1777241740206,46.04,78831.57,176.9,0.17079,0.00021,6.6693]
[1777241740273,46.04,78831.57,176.9,0.17079,0.00021,6.6693]
[1777241740639,46.04,78831.57,176.9,0.17079,0.00021,6.6693]
[1777241740666,46.04,78831.57,176.9,0.17079,0.00021,6.6693]
[1777241741089,46.04,78814.32,176.9,0.16718,0.00021,6.5771]
[1777241741482,46.04,78814.32,176.9,0.16718,0.00021,6.5771]
[1777241741564,46.04,78814.32,176.9,0.16718,0.00021,6.5771]
[1777241742123,46.04,78814.32,176.9,0.16718,0.00021,6.5771]
[1777241742178,46.03,78792.92,176.9,0.16274,0.0002,6.46151]
[1777241742467,46.03,78792.92,176.9,0.16274,0.0002,6.46151]
[1777241743016,46.03,78792.92,176.9,0.16274,0.0002,6.46151]
[1777241743117,46.03,78777.68,176.9,0.15966,0.0002,6.38023]
[1777241743489,46.03,78777.68,176.9,0.15966,0.0002,6.38023]
[1777241743589,46.03,78777.68,176.9,0.15966,0.0002,6.38023]
[1777241744125,46.03,78781.85,176.9,0.1605,0.0002,6.40261]
[1777241744287,46.03,78781.85,176.9,0.1605,0.0002,6.40261]
[1777241744341,46.03,78781.85,176.9,0.1605,0.0002,6.40261]
[1777241744436,46.03,78781.85,176.9,0.1605,0.0002,6.40261]
[1777241745011,46.02,78775.99,176.9,0.15929,0.0002,6.37053]
[1777241746015,46.02,78786.35,176.9,0.16138,0.0002,6.4258]
[1777241746497,46.02,78786.35,176.9,0.16138,0.0002,6.4258]
[1777241746514,46.02,78786.35,176.9,0.16138,0.0002,6.4258]
[1777241747155,46.02,78775.11,176.9,0.15907,0.0002,6.36471]
[1777241748568,46.01,78773.42,176.9,0.15872,0.0002,6.35539]
[1777241749078,46.01,78773.42,176.9,0.15872,0.0002,6.35539]
[1777241749141,46.01,78762.63,176.9,0.15656,0.0002,6.29758]
[1777241749288,46.01,78762.63,176.9,0.15656,0.0002,6.29758]
[1777241750043,46.01,78758.14,176.9,0.15567,0.0002,6.27348]
[1777241750886,46.01,78758.14,176.9,0.15567,0.0002,6.27348]
[1777241751050,46.01,78747.92,176.9,0.15365,0.0002,6.21884]
[1777241752300,46.01,78744.56,176.9,0.15297,0.0002,6.20029]
[1777241752417,46.01,78744.56,176.9,0.15297,0.0002,6.20029]
[1777241754256,45.98,78739.72,176.9,0.1519,0.00019,6.17121]
[1777241755078,45.97,78732.31,176.9,0.15041,0.00019,6.13032]
[1777241758929,45.96,78731.79,176.9,0.15026,0.00019,6.12613]
[1777241759242,45.96,78735.76,176.9,0.15103,0.00019,6.14723]
[1777241759613,45.96,78735.76,176.9,0.15103,0.00019,6.14723]
[1777241759720,45.96,78735.76,176.9,0.15103,0.00019,6.14723]
[1777241760058,45.96,78735.76,176.9,0.15103,0.00019,6.14723]
[1777241760072,45.96,78735.76,176.9,0.15103,0.00019,6.14723]
[1777241760073,45.96,78735.76,176.9,0.15103,0.00019,6.14723]
[1777241760115,45.96,78743.74,176.9,0.15259,0.0002,6.18991]
[1777241760458,45.96,78743.74,176.9,0.15259,0.0002,6.18991]
[1777241760472,45.96,78743.74,176.9,0.15259,0.0002,6.18991]
[1777241760486,45.96,78743.74,176.9,0.15259,0.0002,6.18991]
[1777241760503,45.96,78743.74,176.9,0.15259,0.0002,6.18991]
[1777241761158,45.96,78743.74,176.9,0.15259,0.0002,6.18991]
[1777241761182,45.97,78758.4,176.9,0.15548,0.0002,6.26842]
[1777241761256,45.97,78758.4,176.9,0.15548,0.0002,6.26842]
[1777241762131,45.97,78769.74,176.9,0.15774,0.0002,6.32912]
[1777241763951,45.97,78770.76,176.9,0.15794,0.0002,6.33459]
[1777241764145,45.97,78767.08,176.9,0.15721,0.0002,6.31494]
[1777241765059,45.97,78767.08,176.9,0.15721,0.0002,6.31494]
[1777241765152,45.97,78768.09,176.9,0.15741,0.0002,6.32045]
[1777241766183,45.97,78768.09,176.9,0.15741,0.0002,6.32045]
[1777241766243,45.97,78768.09,176.9,0.15741,0.0002,6.32045]
[1777241766868,45.97,78767.01,176.9,0.1572,0.0002,6.31471]
[1777241767475,45.97,78765.93,176.9,0.15699,0.0002,6.30905]
[1777241768173,45.97,78756.18,176.9,0.15505,0.0002,6.257]
[1777241769180,45.97,78749.53,176.9,0.15375,0.0002,6.2216]
[1777241769648,45.97,78749.53,176.9,0.15375,0.0002,6.2216]
[1777241769671,45.97,78749.53,176.9,0.15375,0.0002,6.2216]
[1777241770187,45.97,78747.08,176.9,0.15327,0.0002,6.20867]
[1777241770338,45.97,78747.08,176.9,0.15327,0.0002,6.20867]
[1777241771194,45.97,78752.39,176.9,0.15432,0.0002,6.23721]
[1777241771583,45.97,78752.39,176.9,0.15432,0.0002,6.23721]
[1777241772186,45.97,78752.39,176.9,0.15432,0.0002,6.23721]
[1777241772189,45.97,78752.39,176.9,0.15432,0.0002,6.23721]
[1777241773669,45.97,78755.26,176.9,0.1549,0.0002,6.25281]
[1777241773813,45.97,78755.26,176.9,0.1549,0.0002,6.25281]
[1777241774119,45.97,78755.26,176.9,0.1549,0.0002,6.25281]
[1777241774214,45.97,78748.43,176.9,0.15356,0.0002,6.21646]
[1777241774895,45.97,78748.43,176.9,0.15356,0.0002,6.21646]
[1777241775104,45.97,78748.43,176.9,0.15356,0.0002,6.21646]
[1777241778313,45.98,78745.26,176.9,0.15296,0.0002,6.20021]
[1777241778936,45.98,78745.26,176.9,0.15296,0.0002,6.20021]
[1777241779250,45.98,78743.89,176.9,0.1527,0.0002,6.19308]
[1777241779389,45.98,78743.89,176.9,0.1527,0.0002,6.19308]
[1777241780256,45.98,78735.14,176.9,0.151,0.00019,6.14641]
[1777241780327,45.98,78735.14,176.9,0.151,0.00019,6.14641]
[1777241780343,45.98,78735.14,176.9,0.151,0.00019,6.14641]
[1777241781264,45.98,78728.8,176.9,0.14977,0.00019,6.11248]
[1777241782311,45.98,78728.8,176.9,0.14977,0.00019,6.11248]
[1777241782424,45.98,78728.8,176.9,0.14977,0.00019,6.11248]
[1777241782471,45.98,78728.8,176.9,0.14977,0.00019,6.11248]
[1777241784082,45.98,78719.82,176.9,0.14804,0.00019,6.06449]
[1777241787124,45.98,78721.05,176.9,0.14827,0.00019,6.07104]
[1777241787193,45.98,78716.37,176.9,0.14738,0.00019,6.04612]
[1777241789020,45.98,78721.35,176.9,0.14833,0.00019,6.07266]
[1777241790768,45.98,78725.11,176.9,0.14905,0.00019,6.09266]
[1777241791050,45.98,78725.11,176.9,0.14905,0.00019,6.09266]
[1777241791142,45.98,78725.11,176.9,0.14905,0.00019,6.09266]
[1777241791241,45.98,78728.28,176.9,0.14945,0.00019,6.09855]
[1777241791509,45.98,78728.28,176.9,0.14945,0.00019,6.09855]
[1777241791928,45.98,78728.28,176.9,0.14945,0.00019,6.09855]
[1777241792022,45.98,78728.28,176.9,0.14945,0.00019,6.09855]
[1777241792204,45.98,78742.29,176.9,0.15217,0.0002,6.17334]
[1777241792577,45.98,78742.29,176.9,0.15217,0.0002,6.17334]
[1777241792941,45.98,78742.29,176.9,0.15217,0.0002,6.17334]
[1777241793263,45.98,78747.98,176.9,0.15329,0.0002,6.2038]
[1777241794846,45.98,78749.0,176.9,0.15349,0.0002,6.20925]
[1777241796501,45.98,78749.85,176.9,0.15367,0.0002,6.21429]
[1777241796505,45.98,78749.85,176.9,0.15367,0.0002,6.21429]
[1777241796843,45.98,78749.85,176.9,0.15367,0.0002,6.21429]
[1777241797156,45.98,78754.5,176.9,0.15459,0.0002,6.23925]
[1777241797296,45.98,78754.5,176.9,0.15459,0.0002,6.23925]
[1777241801666,45.99,78755.89,176.9,0.15488,0.0002,6.247]
[1777241803047,45.99,78755.05,176.9,0.15472,0.0002,6.24263]
[1777241803290,45.99,78749.65,176.9,0.15367,0.0002,6.21407]
[1777241807152,45.99,78747.14,176.9,0.15319,0.0002,6.20101]
[1777241808478,45.99,78744.39,176.9,0.15267,0.0002,6.18689]
[1777241808690,45.99,78744.39,176.9,0.15267,0.0002,6.18689]
[1777241808741,45.99,78744.39,176.9,0.15267,0.0002,6.18689]
[1777241808975,46.0,78745.01,176.9,0.1528,0.0002,6.1904]
[1777241810233,46.0,78745.01,176.9,0.1528,0.0002,6.1904]
[1777241810243,46.0,78758.66,176.9,0.15549,0.0002,6.26342]
[1777241811103,46.0,78758.66,176.9,0.15549,0.0002,6.26342]
[1777241811139,46.0,78759.04,176.9,0.15557,0.0002,6.26554]
[1777241813014,46.0,78759.46,176.9,0.15566,0.0002,6.26797]
[1777241813116,46.0,78760.66,176.9,0.1559,0.0002,6.27456]
[1777241815270,46.0,78762.48,176.9,0.15626,0.0002,6.28428]
[1777241815298,46.01,78764.64,176.9,0.15672,0.0002,6.29646]
[1777241816124,46.01,78764.64,176.9,0.15672,0.0002,6.29646]
[1777241816142,46.01,78763.95,176.9,0.15659,0.0002,6.29307]
[1777241816515,46.01,78759.74,176.9,0.15576,0.0002,6.2706]
[1777241818402,46.01,78762.47,176.9,0.15631,0.0002,6.2854]
[1777241820585,46.01,78762.91,176.9,0.1564,0.0002,6.28802]
[1777241820660,46.01,78765.59,176.9,0.15694,0.0002,6.30239]
[1777241823014,46.01,78768.5,176.9,0.15753,0.0002,6.31807]
[1777241823884,46.01,78767.28,176.9,0.15729,0.0002,6.31183]
[1777241823912,46.01,78767.28,176.9,0.15729,0.0002,6.31183]
[1777241824287,46.01,78767.28,176.9,0.15729,0.0002,6.31183]
[1777241823973,46.03,78766.52,176.9,0.15725,0.0002,6.31062]
[1777241824576,46.03,78761.98,176.9,0.15635,0.0002,6.2864]
[1777241825583,46.04,78755.07,176.9,0.155,0.0002,6.25014]
[1777241826540,46.04,78755.07,176.9,0.155,0.0002,6.25014]
[1777241826750,46.04,78755.07,176.9,0.155,0.0002,6.25014]
[1777241827165,46.04,78755.07,176.9,0.155,0.0002,6.25014]
[1777241827204,46.04,78755.07,176.9,0.155,0.0002,6.25014]
[1777241827257,46.04,78746.63,176.9,0.15335,0.0002,6.20541]
[1777241827779,46.04,78746.63,176.9,0.15335,0.0002,6.20541]
[1777241829518,46.04,78742.45,176.9,0.15254,0.0002,6.18332]
[1777241830165,46.04,78742.45,176.9,0.15254,0.0002,6.18332]
[1777241830187,46.04,78742.45,176.9,0.15254,0.0002,6.18332]
[1777241830257,46.07,78741.05,176.9,0.15242,0.0002,6.17985]
[1777241830356,46.07,78741.05,176.9,0.15242,0.0002,6.17985]
[1777241830540,46.07,78741.05,176.9,0.15242,0.0002,6.17985]
[1777241831154,46.07,78741.05,176.9,0.15242,0.0002,6.17985]
[1777241831205,46.07,78737.68,176.9,0.15176,0.00019,6.16193]
[1777241832634,46.07,78732.99,176.9,0.15085,0.00019,6.13701]
[1777241835969,46.07,78731.14,176.9,0.1505,0.00019,6.12731]
[1777241836036,46.07,78731.14,176.9,0.1505,0.00019,6.12731]
[1777241836080,46.07,78730.6,176.9,0.1504,0.00019,6.1246]
[1777241836770,46.07,78730.6,176.9,0.1504,0.00019,6.1246]
[1777241836800,46.07,78736.91,176.9,0.15163,0.00019,6.1582]
[1777241838037,46.07,78736.91,176.9,0.15163,0.00019,6.1582]
[1777241838543,46.07,78739.45,176.9,0.15213,0.00019,6.17195]
[1777241838636,46.07,78739.45,176.9,0.15213,0.00019,6.17195]
[1777241840130,46.08,78741.09,176.9,0.15246,0.0002,6.18089]
[1777241840432,46.08,78740.88,176.9,0.15242,0.0002,6.17997]
[1777241841349,46.08,78738.71,176.9,0.152,0.00019,6.16842]
[1777241842181,46.08,78738.71,176.9,0.152,0.00019,6.16842]
[1777241843711,46.08,78734.19,176.9,0.15115,0.00019,6.14505]
[1777241844792,46.08,78734.19,176.9,0.15115,0.00019,6.14505]
[1777241847391,46.09,78733.78,176.9,0.15109,0.00019,6.14354]
[1777241848239,46.09,78733.78,176.9,0.15109,0.00019,6.14354]
[1777241848386,46.09,78735.62,176.9,0.15146,0.00019,6.1535]
[1777241848745,46.09,78736.01,176.9,0.15154,0.00019,6.15584]
[1777241849869,46.09,78736.01,176.9,0.15154,0.00019,6.15584]
[1777241849870,46.09,78734.87,176.9,0.15132,0.00019,6.14982]
[1777241850518,46.09,78734.87,176.9,0.15132,0.00019,6.14982]
[1777241850566,46.09,78734.87,176.9,0.15132,0.00019,6.14982]
[1777241851107,46.09,78734.87,176.9,0.15132,0.00019,6.14982]
[1777241851322,46.09,78734.87,176.9,0.15132,0.00019,6.14982]
[1777241851209,46.09,78741.42,176.9,0.1524,0.0002,6.17403]
[1777241854980,46.09,78743.16,176.9,0.15275,0.0002,6.1837]
[1777241856851,46.1,78740.95,176.9,0.15234,0.0002,6.17254]
[1777241857809,46.1,78733.15,176.9,0.15083,0.00019,6.13124]
[1777241858833,46.1,78733.15,176.9,0.15083,0.00019,6.13124]
[1777241859315,46.1,78732.79,176.9,0.15077,0.00019,6.12959]
[1777241859375,46.1,78732.79,176.9,0.15077,0.00019,6.12959]
[1777241859857,46.1,78732.79,176.9,0.15077,0.00019,6.12959]
[1777241859959,46.1,78718.62,176.9,0.14805,0.00019,6.05423]
[1777241860838,46.1,78711.18,176.9,0.14663,0.00019,6.01474]
[1777241861355,46.1,78711.18,176.9,0.14663,0.00019,6.01474]
[1777241862884,46.1,78709.61,176.9,0.14633,0.00019,6.00654]
[1777241863313,46.1,78709.61,176.9,0.14633,0.00019,6.00654]
[1777241863488,46.1,78708.34,176.9,0.1461,0.00019,5.99991]
[1777241863859,46.1,78688.29,176.9,0.14233,0.00019,5.89356]
[1777241865310,46.1,78688.29,176.9,0.14233,0.00019,5.89356]
[1777241864962,46.11,78683.18,176.9,0.14139,0.00019,5.86677]
[1777241865460,46.11,78683.18,176.9,0.14139,0.00019,5.86677]
[1777241865474,46.11,78683.18,176.9,0.14139,0.00019,5.86677]
[1777241866041,46.11,78683.18,176.9,0.14139,0.00019,5.86677]
[1777241866080,46.11,78681.47,176.9,0.14107,0.00019,5.85775]
[1777241867198,46.11,78675.04,176.9,0.13988,0.00018,5.82378]
[1777241868264,46.11,78675.04,176.9,0.13988,0.00018,5.82378]
[1777241868282,46.11,78675.04,176.9,0.13988,0.00018,5.82378]
[1777241868330,46.11,78675.04,176.9,0.13988,0.00018,5.82378]
[1777241868893,46.11,78667.64,176.9,0.13853,0.00018,5.78475]
[1777241871152,46.11,78669.2,176.9,0.13882,0.00018,5.79306]
[1777241876684,46.11,78671.8,176.9,0.13931,0.00018,5.80729]
[1777241877573,46.11,78672.18,176.9,0.13938,0.00018,5.80936]
[1777241877956,46.11,78684.93,176.9,0.14175,0.00019,5.87709]
[1777241879971,46.12,78689.29,176.9,0.14257,0.00019,5.90051]
[1777241880590,46.12,78689.29,176.9,0.14257,0.00019,5.90051]
[1777241881985,46.12,78681.14,176.9,0.14107,0.00019,5.85769]
[1777241885355,46.12,78680.29,176.9,0.14093,0.00019,5.85363]
[1777241885371,46.12,78680.0,176.9,0.14088,0.00019,5.85232]
[1777241887199,46.12,78679.5,176.9,0.14079,0.00019,5.84968]
[1777241887261,46.12,78679.97,176.9,0.14088,0.00019,5.85218]
[1777241887844,46.12,78679.97,176.9,0.14088,0.00019,5.85218]
[1777241888027,46.12,78682.66,176.9,0.14138,0.00019,5.86664]
[1777241893061,46.12,78680.44,176.9,0.14097,0.00019,5.85491]
[1777241893418,46.12,78680.44,176.9,0.14097,0.00019,5.85491]
[1777241893435,46.12,78680.44,176.9,0.14097,0.00019,5.85491]
[1777241896410,46.12,78679.37,176.9,0.14077,0.00019,5.84926]
[1777241897090,46.13,78680.24,176.9,0.14094,0.00019,5.85408]
[1777241897411,46.13,78680.24,176.9,0.14094,0.00019,5.85408]
[1777241897499,46.13,78680.24,176.9,0.14094,0.00019,5.85408]
[1777241897515,46.13,78680.24,176.9,0.14094,0.00019,5.85408]
[1777241897835,46.13,78680.24,176.9,0.14094,0.00019,5.85408]
[1777241898097,46.13,78702.02,176.9,0.14502,0.00019,5.9695]
[1777241898401,46.13,78702.02,176.9,0.14502,0.00019,5.9695]
[1777241899235,46.13,78702.02,176.9,0.14502,0.00019,5.9695]
[1777241899335,46.13,78712.32,176.9,0.14697,0.00019,6.02425]
[1777241899827,46.13,78712.32,176.9,0.14697,0.00019,6.02425]
[1777241900030,46.13,78712.32,176.9,0.14697,0.00019,6.02425]
[1777241901118,46.13,78707.53,176.9,0.14606,0.00019,5.99885]
[1777241901915,46.13,78707.53,176.9,0.14606,0.00019,5.99885]
[1777241903014,46.13,78703.49,176.9,0.1453,0.00019,5.97746]
[1777241904194,46.13,78701.84,176.9,0.14499,0.00019,5.96878]
[1777241910189,46.13,78704.43,176.9,0.1455,0.00019,5.98297]
[1777241914971,46.13,78704.5,176.9,0.14531,0.00019,5.97274]
[1777241914994,46.13,78704.5,176.9,0.14531,0.00019,5.97274]
[1777241915200,46.13,78704.5,176.9,0.14531,0.00019,5.97274]
[1777241915217,46.13,78713.4,176.9,0.147,0.00019,6.02005]
[1777241916402,46.13,78713.4,176.9,0.147,0.00019,6.02005]
[1777241916224,46.13,78719.69,176.9,0.14821,0.00019,6.05362]
[1777241917231,46.14,78720.93,176.9,0.14846,0.00019,6.06053]
[1777241920663,46.14,78718.8,176.9,0.14809,0.00019,6.05017]
[1777241921267,46.14,78711.64,176.9,0.14673,0.00019,6.0123]
[1777241923281,46.15,78706.49,176.9,0.14576,0.00019,5.98536]
[1777241928316,46.15,78707.2,176.9,0.14594,0.00019,5.99022]
[1777241929323,46.16,78717.27,176.9,0.14786,0.00019,6.04386]
[1777241930330,46.16,78721.64,176.9,0.1487,0.00019,6.0672]
[1777241934358,46.16,78715.7,176.9,0.14758,0.00019,6.03609]
[1777241939392,46.17,78714.1,176.9,0.14731,0.00019,6.0284]
[1777241941407,46.17,78708.78,176.9,0.14631,0.00019,6.00052]
[1777241942582,46.17,78708.3,176.9,0.14622,0.00019,5.99817]
[1777241942589,46.17,78708.3,176.9,0.14622,0.00019,5.99817]
[1777241942658,46.17,78708.3,176.9,0.14622,0.00019,5.99817]
[1777241943013,46.17,78708.3,176.9,0.14622,0.00019,5.99817]
[1777241943433,46.17,78701.17,176.9,0.14487,0.00019,5.96042]
[1777241948044,46.17,78700.12,176.9,0.14469,0.00019,5.95529]
[1777241950265,46.17,78702.01,176.9,0.14505,0.00019,5.96541]
[1777241953012,46.17,78705.67,176.9,0.14575,0.00019,5.98504]
[1777241955424,46.18,78706.19,176.9,0.14586,0.00019,5.98791]
[1777241955453,46.18,78706.19,176.9,0.14586,0.00019,5.98791]
[1777241956422,46.18,78723.78,176.9,0.14924,0.00019,6.08191]
[1777241957461,46.18,78735.56,176.9,0.15152,0.00019,6.14467]
[1777241962564,46.19,78734.19,176.9,0.15129,0.00019,6.13835]
[1777241965451,46.19,78732.78,176.9,0.15102,0.00019,6.13106]
[1777241966147,46.19,78731.17,176.9,0.15073,0.00019,6.12297]
[1777241972169,46.19,78730.32,176.9,0.15057,0.00019,6.11858]
[1777241972324,46.19,78724.16,176.9,0.14917,0.00019,6.07501]
[1777241973113,46.2,78719.68,176.9,0.14832,0.00019,6.05136]
[1777241978677,46.2,78719.29,176.9,0.14827,0.00019,6.04998]
[1777241981555,46.2,78720.29,176.9,0.14847,0.00019,6.0554]
[1777241981882,46.2,78724.33,176.9,0.14925,0.00019,6.07706]
[1777241982645,46.2,78724.33,176.9,0.14925,0.00019,6.07706]
[1777241983071,46.2,78729.27,176.9,0.15021,0.00019,6.10361]
[1777241983640,46.2,78729.27,176.9,0.15021,0.00019,6.10361]
[1777241983712,46.2,78731.65,176.9,0.15067,0.00019,6.11624]
[1777241989753,46.21,78733.23,176.9,0.15099,0.00019,6.1248]
[1777241990638,46.21,78733.23,176.9,0.15099,0.00019,6.1248]
[1777241991131,46.21,78733.23,176.9,0.15099,0.00019,6.1248]
[1777241991182,46.21,78733.23,176.9,0.15099,0.00019,6.1248]
[1777241991260,46.21,78738.42,176.9,0.152,0.00019,6.15256]
[1777241992170,46.21,78760.99,176.9,0.15644,0.0002,6.27253]
[1777241993012,46.21,78760.99,176.9,0.15644,0.0002,6.27253]
[1777241993198,46.21,78765.83,176.9,0.1574,0.0002,6.29826]
[1777241995158,46.21,78769.54,176.9,0.15814,0.0002,6.31799]
[1777241995345,46.21,78776.52,176.9,0.15953,0.0002,6.35503]
[1777241998811,46.2,78774.72,176.9,0.15914,0.0002,6.34455]
[1777241998820,46.2,78770.39,176.9,0.15827,0.0002,6.32148]
[1777242003855,46.2,78767.37,176.9,0.15767,0.0002,6.30538]
[1777242005712,46.2,78766.44,176.9,0.15748,0.0002,6.30044]
[1777242005769,46.2,78766.44,176.9,0.15748,0.0002,6.30044]
[1777242005869,46.2,78755.18,176.9,0.15525,0.0002,6.24058]
[1777242007533,46.2,78755.18,176.9,0.15525,0.0002,6.24058]
[1777242007528,46.2,78749.73,176.9,0.15418,0.0002,6.21178]
[1777242009466,46.2,78745.61,176.9,0.15338,0.0002,6.19011]
[1777242014479,46.21,78744.94,176.9,0.15327,0.0002,6.1871]
[1777242014513,46.21,78750.2,176.9,0.15431,0.0002,6.21518]
[1777242017230,46.21,78749.43,176.9,0.15416,0.0002,6.21118]
[1777242017312,46.21,78749.43,176.9,0.15416,0.0002,6.21118]
[1777242017414,46.21,78746.02,176.9,0.1535,0.0002,6.19326]
[1777242018961,46.21,78750.06,176.9,0.1543,0.0002,6.21488]
[1777242022457,46.21,78750.63,176.9,0.15442,0.0002,6.21815]
[1777242024321,46.21,78754.49,176.9,0.15519,0.0002,6.23889]
[1777242024372,46.21,78754.49,176.9,0.15519,0.0002,6.23889]
[1777242024643,46.22,78755.92,176.9,0.15548,0.0002,6.24669]
[1777242024720,46.22,78755.92,176.9,0.15548,0.0002,6.24669]
[1777242025007,46.22,78769.38,176.9,0.15815,0.0002,6.31824]
[1777242025649,46.22,78769.38,176.9,0.15815,0.0002,6.31824]
[1777242027227,46.22,78773.03,176.9,0.15888,0.0002,6.33771]
[1777242031054,46.21,78760.85,176.9,0.15624,0.0002,6.26182]
[1777242032173,46.22,78766.09,176.9,0.15728,0.0002,6.28971]
[1777242036089,46.22,78771.71,176.9,0.1584,0.0002,6.31963]
[1777242041168,46.22,78770.92,176.9,0.15824,0.0002,6.31541]
[1777242043012,46.22,78771.39,176.9,0.15834,0.0002,6.31789]
[1777242043958,46.22,78771.8,176.9,0.15842,0.0002,6.32006]
[1777242044974,46.22,78772.33,176.9,0.15852,0.0002,6.32287]
[1777242048360,46.21,78771.32,176.9,0.15831,0.0002,6.31716]
[1777242049690,46.21,78774.02,176.9,0.15885,0.0002,6.3314]
[1777242049695,46.21,78774.02,176.9,0.15885,0.0002,6.3314]
[1777242050079,46.21,78774.02,176.9,0.15885,0.0002,6.3314]
[1777242050709,46.21,78772.3,176.9,0.1585,0.0002,6.32214]
[1777242051556,46.21,78772.3,176.9,0.1585,0.0002,6.32214]
[1777242052277,46.21,78766.93,176.9,0.15742,0.0002,6.29358]
[1777242053012,46.21,78766.93,176.9,0.15742,0.0002,6.29358]
[1777242058319,46.21,78764.85,176.9,0.15702,0.0002,6.28281]
[1777242059262,46.21,78764.85,176.9,0.15702,0.0002,6.28281]
[1777242059808,46.21,78764.18,176.9,0.15689,0.0002,6.27929]
[1777242060333,46.21,78753.76,176.9,0.15482,0.0002,6.22378]
[1777242060886,46.21,78753.76,176.9,0.15482,0.0002,6.22378]
[1777242061572,46.21,78742.87,176.9,0.15268,0.0002,6.16583]
[1777242062223,46.21,78742.87,176.9,0.15268,0.0002,6.16583]
[1777242062527,46.21,78734.89,176.9,0.15113,0.00019,6.12344]
[1777242063354,46.21,78728.46,176.9,0.14988,0.00019,6.08935]
[1777242065964,46.21,78726.42,176.9,0.1495,0.00019,6.07872]
[1777242066021,46.21,78726.42,176.9,0.1495,0.00019,6.07872]
[1777242066338,46.21,78726.42,176.9,0.1495,0.00019,6.07872]
[1777242066375,46.21,78718.97,176.9,0.14806,0.00019,6.03915]
[1777242066731,46.21,78718.97,176.9,0.14806,0.00019,6.03915]
[1777242067506,46.21,78718.97,176.9,0.14806,0.00019,6.03915]
[1777242068775,46.21,78720.4,176.9,0.14834,0.00019,6.04682]
[1777242069397,46.21,78727.33,176.9,0.14968,0.00019,6.08372]
[1777242070404,46.21,78734.47,176.9,0.15106,0.00019,6.1217]
[1777242074133,46.22,78734.01,176.9,0.15098,0.00019,6.11937]
[1777242074255,46.22,78734.01,176.9,0.15098,0.00019,6.11937]
[1777242074375,46.22,78734.01,176.9,0.15098,0.00019,6.11937]
[1777242074412,46.22,78734.01,176.9,0.15098,0.00019,6.11937]
[1777242074483,46.22,78734.01,176.9,0.15098,0.00019,6.11937]
[1777242074523,46.22,78746.64,176.9,0.15344,0.0002,6.18647]
[1777242075438,46.22,78757.4,176.9,0.15557,0.0002,6.24379]
[1777242077453,46.22,78764.83,176.9,0.15704,0.0002,6.28342]
[1777242082488,46.22,78763.7,176.9,0.15683,0.0002,6.27756]
[1777242084608,46.22,78759.3,176.9,0.15596,0.0002,6.25428]
[1777242084752,46.22,78759.3,176.9,0.15596,0.0002,6.25428]
[1777242085510,46.22,78751.67,176.9,0.15445,0.0002,6.21381]
[1777242087270,46.22,78749.4,176.9,0.15401,0.0002,6.20187]
[1777242087524,46.22,78748.22,176.9,0.15378,0.0002,6.19574]
[1777242089776,46.22,78748.25,176.9,0.15379,0.0002,6.19581]
[1777242090551,46.22,78744.1,176.9,0.15297,0.0002,6.17372]
[1777242092566,46.22,78741.38,176.9,0.15223,0.0002,6.14825]
[1777242094512,46.22,78740.52,176.9,0.15206,0.00019,6.1437]
[1777242094579,46.22,78740.32,176.9,0.15202,0.00019,6.14265]
[1777242099002,46.22,78739.14,176.9,0.15179,0.00019,6.13635]
[1777242101607,46.22,78740.04,176.9,0.15197,0.00019,6.14114]
[1777242101629,46.22,78739.06,176.9,0.15178,0.00019,6.13593]
[1777242106664,46.23,78739.17,176.9,0.15183,0.00019,6.13745]
[1777242111822,46.23,78739.56,176.9,0.15194,0.00019,6.14029]
[1777242114665,46.24,78738.67,176.9,0.15178,0.00019,6.13614]
[1777242114720,46.24,78737.98,176.9,0.15166,0.00019,6.13267]
[1777242116219,46.24,78737.98,176.9,0.15166,0.00019,6.13267]
[1777242117446,46.24,78737.43,176.9,0.15155,0.00019,6.12978]
[1777242117511,46.24,78746.04,176.9,0.15323,0.0002,6.17543]
[1777242117841,46.24,78746.04,176.9,0.15323,0.0002,6.17543]
[1777242122195,46.24,78743.66,176.9,0.15276,0.0002,6.1627]
[1777242122603,46.24,78743.66,176.9,0.15276,0.0002,6.1627]
[1777242122623,46.24,78743.66,176.9,0.15276,0.0002,6.1627]
[1777242122682,46.24,78743.77,176.9,0.15278,0.0002,6.16322]
[1777242122716,46.24,78743.77,176.9,0.15278,0.0002,6.16322]
[1777242122761,46.24,78743.77,176.9,0.15278,0.0002,6.16322]
[1777242123096,46.24,78743.77,176.9,0.15278,0.0002,6.16322]
[1777242123585,46.24,78751.96,176.9,0.15439,0.0002,6.20683]
[1777242123786,46.24,78761.69,176.9,0.15631,0.0002,6.25851]
[1777242126328,46.24,78763.73,176.9,0.15672,0.0002,6.26944]
[1777242127650,46.24,78763.75,176.9,0.15673,0.0002,6.26959]
[1777242128818,46.24,78775.7,176.9,0.15911,0.0002,6.33301]
[1777242133010,46.24,78777.49,176.9,0.15947,0.0002,6.34235]
[1777242133420,46.24,78783.46,176.9,0.16066,0.0002,6.37392]
[1777242138888,46.23,78786.67,176.9,0.16129,0.0002,6.39039]
[1777242140902,46.23,78790.64,176.9,0.16208,0.0002,6.41124]
[1777242142867,46.23,78791.45,176.9,0.16224,0.0002,6.4154]
[1777242143147,46.23,78791.45,176.9,0.16224,0.0002,6.4154]
[1777242145273,46.23,78794.24,176.9,0.1628,0.0002,6.43006]
[1777242145936,46.23,78783.06,176.9,0.16053,0.0002,6.37058]
[1777242146690,46.23,78783.06,176.9,0.16053,0.0002,6.37058]
[1777242147412,46.23,78778.03,176.9,0.15952,0.0002,6.34383]
[1777242148442,46.23,78778.03,176.9,0.15952,0.0002,6.34383]
[1777242150886,46.23,78777.1,176.9,0.15933,0.0002,6.33876]
[1777242150972,46.23,78777.1,176.9,0.15933,0.0002,6.33876]
[1777242150999,46.23,78771.83,176.9,0.15806,0.0002,6.29967]
[1777242151978,46.23,78760.85,176.9,0.15587,0.0002,6.24131]
[1777242155406,46.23,78760.18,176.9,0.15574,0.0002,6.23796]
[1777242157032,46.23,78760.96,176.9,0.1559,0.0002,6.24223]
[1777242158664,46.23,78764.87,176.9,0.15668,0.0002,6.263]
[1777242158665,46.23,78773.76,176.9,0.15846,0.0002,6.31024]
[1777242159030,46.23,78768.97,176.9,0.1575,0.0002,6.28479]
[1777242161043,46.23,78764.69,176.9,0.15665,0.0002,6.26208]
[1777242162623,46.23,78764.69,176.9,0.15665,0.0002,6.26208]
[1777242164066,46.23,78771.72,176.9,0.15805,0.0002,6.2995]
[1777242169100,46.23,78770.13,176.9,0.15773,0.0002,6.29094]
[1777242170538,46.23,78770.13,176.9,0.15773,0.0002,6.29094]
[1777242173521,46.23,78763.08,176.9,0.15632,0.0002,6.25347]
[1777242175125,46.23,78764.44,176.9,0.1566,0.0002,6.26076]
[1777242175147,46.23,78768.95,176.9,0.1575,0.0002,6.28476]
[1777242176150,46.23,78773.87,176.9,0.15848,0.0002,6.31094]
[1777242177157,46.23,78767.66,176.9,0.15724,0.0002,6.27794]
[1777242182192,46.23,78765.26,176.9,0.15676,0.0002,6.2652]
[1777242184206,46.23,78772.3,176.9,0.15817,0.0002,6.30264]
[1777242190653,46.23,78771.91,176.9,0.15809,0.0002,6.30053]
[1777242194078,46.23,78767.16,176.9,0.15714,0.0002,6.27526]
[1777242195267,46.23,78767.19,176.9,0.15715,0.0002,6.27543]
[1777242195570,46.23,78767.19,176.9,0.15715,0.0002,6.27543]
[1777242195690,46.23,78766.67,176.9,0.15704,0.0002,6.27268]
[1777242196460,46.23,78753.02,176.9,0.15434,0.0002,6.20015]
[1777242197302,46.23,78744.15,176.9,0.1526,0.0002,6.15314]
[1777242200980,46.23,78741.75,176.9,0.15215,0.0002,6.14088]
[1777242201331,46.23,78740.42,176.9,0.15189,0.00019,6.1338]
[1777242204471,46.23,78740.79,176.9,0.15196,0.00019,6.13574]
[1777242204572,46.23,78740.5,176.9,0.1519,0.00019,6.13418]
[1777242205371,46.23,78740.5,176.9,0.1519,0.00019,6.13418]
[1777242205472,46.23,78740.85,176.9,0.15198,0.00019,6.13621]
[1777242206289,46.23,78740.85,176.9,0.15198,0.00019,6.13621]
[1777242206731,46.23,78740.85,176.9,0.15198,0.00019,6.13621]
[1777242206603,46.23,78739.77,176.9,0.15177,0.00019,6.13046]
[1777242207038,46.23,78739.77,176.9,0.15177,0.00019,6.13046]
[1777242207374,46.23,78723.41,176.9,0.1486,0.00019,6.04367]
[1777242208511,46.23,78714.06,176.9,0.14682,0.00019,5.99423]
[1777242211159,46.24,78713.68,176.9,0.14676,0.00019,5.99256]
[1777242211550,46.24,78709.54,176.9,0.14576,0.00019,5.95981]
[1777242212463,46.24,78709.54,176.9,0.14576,0.00019,5.95981]
[1777242212607,46.24,78705.24,176.9,0.14495,0.00019,5.93711]
[1777242217031,46.24,78704.72,176.9,0.14487,0.00019,5.93474]
[1777242217198,46.24,78704.72,176.9,0.14487,0.00019,5.93474]
[1777242218506,46.24,78703.94,176.9,0.14472,0.00019,5.93071]
[1777242219042,46.24,78705.38,176.9,0.145,0.00019,5.93842]
[1777242219458,46.24,78697.92,176.9,0.14359,0.00019,5.89906]
[1777242224493,46.25,78695.89,176.9,0.14324,0.00019,5.88903]
[1777242229530,46.25,78697.78,176.9,0.14362,0.00019,5.89971]
[1777242234293,46.26,78697.42,176.9,0.14357,0.00019,5.89832]
[1777242234626,46.26,78692.42,176.9,0.14264,0.00019,5.87204]
[1777242235077,46.26,78692.42,176.9,0.14264,0.00019,5.87204]
[1777242235573,46.26,78682.59,176.9,0.14081,0.00019,5.82032]
[1777242236490,46.26,78682.59,176.9,0.14081,0.00019,5.82032]
[1777242237358,46.26,78680.63,176.9,0.14046,0.00019,5.81022]
[1777242237587,46.26,78680.69,176.9,0.14048,0.00019,5.81078]
[1777242239178,46.26,78680.42,176.9,0.14043,0.00019,5.8094]
[1777242239601,46.26,78680.21,176.9,0.14039,0.00019,5.80832]
[1777242239844,46.26,78680.21,176.9,0.14039,0.00019,5.80832]
[1777242240608,46.26,78680.6,176.9,0.14046,0.00019,5.81042]
[1777242245642,46.26,78678.1,176.9,0.14001,0.00018,5.79743]
[1777242246261,46.26,78678.1,176.9,0.14001,0.00018,5.79743]
[1777242246272,46.26,78678.1,176.9,0.14001,0.00018,5.79743]
[1777242246531,46.26,78678.1,176.9,0.14001,0.00018,5.79743]
[1777242246650,46.26,78678.25,176.9,0.14004,0.00018,5.79827]
[1777242247710,46.26,78678.25,176.9,0.14004,0.00018,5.79827]
[1777242248664,46.26,78691.28,176.9,0.14247,0.00019,5.86723]
[1777242253007,46.27,78693.1,176.9,0.14282,0.00019,5.87731]
[1777242253009,46.27,78693.1,176.9,0.14282,0.00019,5.87731]
[1777242253037,46.27,78693.1,176.9,0.14282,0.00019,5.87731]
[1777242253107,46.27,78693.1,176.9,0.14282,0.00019,5.87731]
[1777242253287,46.27,78693.1,176.9,0.14282,0.00019,5.87731]
[1777242253699,46.27,78699.64,176.9,0.14406,0.00019,5.912]
[1777242255404,46.27,78699.04,176.9,0.14395,0.00019,5.90892]
[1777242259741,46.27,78703.19,176.9,0.14475,0.00019,5.93138]
[1777242262762,46.27,78707.31,176.9,0.14553,0.00019,5.95334]
[1777242264098,46.27,78708.4,176.9,0.14574,0.00019,5.95914]
[1777242265762,46.27,78711.14,176.9,0.14626,0.00019,5.97367]
[1777242265844,46.27,78711.14,176.9,0.14626,0.00019,5.97367]
[1777242265902,46.27,78711.18,176.9,0.14627,0.00019,5.97389]
[1777242265955,46.27,78711.18,176.9,0.14627,0.00019,5.97389]
[1777242266161,46.27,78711.18,176.9,0.14627,0.00019,5.97389]
[1777242266792,46.28,78732.9,176.9,0.15045,0.00019,6.08912]
[1777242268409,46.28,78732.58,176.9,0.15039,0.00019,6.08748]
[1777242268420,46.28,78732.58,176.9,0.15039,0.00019,6.08748]
[1777242268806,46.28,78733.38,176.9,0.15055,0.00019,6.09178]
[1777242269423,46.28,78733.38,176.9,0.15055,0.00019,6.09178]
[1777242269813,46.28,78733.82,176.9,0.15063,0.00019,6.09415]
[1777242270000,46.28,78733.82,176.9,0.15063,0.00019,6.09415]
[1777242270820,46.28,78735.58,176.9,0.15097,0.00019,6.10352]
[1777242275855,46.28,78734.94,176.9,0.15065,0.00019,6.08932]
[1777242279969,46.28,78732.03,176.9,0.15009,0.00019,6.07406]
[1777242280010,46.28,78732.03,176.9,0.15009,0.00019,6.07406]
[1777242280034,46.28,78732.11,176.9,0.15011,0.00019,6.07456]
[1777242281897,46.28,78721.65,176.9,0.14809,0.00019,6.01924]
[1777242283486,46.28,78721.65,176.9,0.14809,0.00019,6.01924]
[1777242283947,46.28,78718.02,176.9,0.14741,0.00019,6.0003]
[1777242284002,46.28,78713.98,176.9,0.14664,0.00019,5.97892]
[1777242285993,46.28,78711.63,176.9,0.14619,0.00019,5.96652]
[1777242290110,46.29,78708.67,176.9,0.14564,0.00019,5.95109]
[1777242292302,46.29,78707.52,176.9,0.14542,0.00019,5.94514]
[1777242293417,46.29,78707.15,176.9,0.14536,0.00019,5.94325]
[1777242295847,46.29,78703.35,176.9,0.14465,0.00019,5.9235]
[1777242297443,46.29,78701.36,176.9,0.14427,0.00019,5.91299]
[1777242299198,46.29,78700.21,176.9,0.14407,0.00019,5.90727]
[1777242299472,46.29,78692.16,176.9,0.14257,0.00019,5.86494]
[1777242305059,46.3,78695.74,176.9,0.14327,0.00019,5.88471]
[1777242306816,46.3,78695.74,176.9,0.14327,0.00019,5.88471]
[1777242310104,46.3,78693.92,176.9,0.14295,0.00019,5.87568]
[1777242311486,46.3,78693.33,176.9,0.14284,0.00019,5.87272]
[1777242317145,46.31,78692.45,176.9,0.14272,0.00019,5.86918]
[1777242321479,46.31,78692.74,176.9,0.14279,0.00019,5.87121]
[1777242327215,46.32,78691.28,176.9,0.14256,0.00019,5.86471]
[1777242331535,46.33,78691.84,176.9,0.14268,0.00019,5.86818]
[1777242331555,46.33,78691.84,176.9,0.14268,0.00019,5.86818]
[1777242331622,46.33,78690.54,176.9,0.14224,0.00019,5.85066]
[1777242333360,46.33,78687.0,176.9,0.14158,0.00019,5.832]
[1777242333461,46.33,78681.58,176.9,0.14057,0.00019,5.80349]
[1777242334407,46.33,78681.58,176.9,0.14057,0.00019,5.80349]
[1777242334449,46.33,78679.95,176.9,0.14028,0.00019,5.79517]
[1777242335418,46.33,78679.95,176.9,0.14028,0.00019,5.79517]
[1777242335493,46.33,78679.95,176.9,0.14028,0.00019,5.79517]
[1777242335594,46.33,78679.99,176.9,0.14029,0.00019,5.79544]
[1777242339627,46.33,78677.22,176.9,0.1398,0.00018,5.78141]
[1777242339715,46.34,78676.79,176.9,0.13973,0.00018,5.77935]
[1777242344931,46.35,78678.48,176.9,0.14009,0.00018,5.78967]
[1777242347173,46.35,78678.94,176.9,0.14018,0.00018,5.79236]
[1777242347208,46.35,78678.94,176.9,0.14018,0.00018,5.79236]
[1777242347986,46.35,78681.33,176.9,0.14064,0.00019,5.80522]
[1777242348362,46.35,78686.46,176.9,0.1416,0.00019,5.8325]
[1777242353901,46.36,78685.49,176.9,0.14146,0.00019,5.8285]
[1777242360446,46.37,78681.11,176.9,0.14071,0.00019,5.80712]
[1777242361925,46.37,78680.46,176.9,0.14059,0.00019,5.80396]
[1777242362460,46.37,78679.96,176.9,0.14051,0.00019,5.80159]
[1777242364356,46.38,78679.88,176.9,0.14051,0.00019,5.80152]
[1777242364365,46.38,78679.88,176.9,0.14051,0.00019,5.80152]
[1777242364568,46.38,78679.88,176.9,0.14052,0.00019,5.8017]
[1777242367496,46.38,78675.77,176.9,0.13979,0.00018,5.78093]
[1777242372536,46.39,78677.25,176.9,0.14011,0.00018,5.79014]
[1777242377570,46.4,78677.7,176.9,0.14024,0.00018,5.79389]
[1777242382605,46.41,78677.47,176.9,0.14025,0.00018,5.79405]
[1777242383406,46.41,78677.47,176.9,0.14025,0.00018,5.79405]
[1777242383441,46.41,78677.47,176.9,0.14025,0.00018,5.79405]
[1777242383442,46.41,78677.47,176.9,0.14025,0.00018,5.79405]
[1777242384621,46.41,78684.06,176.9,0.14149,0.00019,5.82922]
[1777242389655,46.42,78685.55,176.9,0.1418,0.00019,5.8381]
[1777242394775,46.43,78683.85,176.9,0.14131,0.00019,5.81903]
[1777242394777,46.43,78683.85,176.9,0.14131,0.00019,5.81903]
[1777242395283,46.43,78686.49,176.9,0.1418,0.00019,5.83315]
[1777242395312,46.43,78686.49,176.9,0.1418,0.00019,5.83315]
[1777242395697,46.46,78694.1,176.9,0.14337,0.00019,5.87728]
[1777242396639,46.46,78694.1,176.9,0.14337,0.00019,5.87728]
[1777242396704,46.46,78695.66,176.9,0.14368,0.00019,5.88584]
[1777242401738,46.46,78697.21,176.9,0.14399,0.00019,5.89465]
[1777242404411,46.47,78696.29,176.9,0.14383,0.00019,5.89006]
[1777242405767,46.47,78689.6,176.9,0.14259,0.00019,5.85514]
[1777242406774,46.47,78685.04,176.9,0.14174,0.00019,5.83135]
[1777242406956,46.47,78685.04,176.9,0.14174,0.00019,5.83135]
[1777242412698,46.48,78687.58,176.9,0.14225,0.00019,5.84576]
[1777242415841,46.48,78691.99,176.9,0.1431,0.00019,5.86964]
[1777242420874,46.49,78691.81,176.9,0.1431,0.00019,5.86944]
[1777242421042,46.49,78691.81,176.9,0.1431,0.00019,5.86944]
[1777242421468,46.49,78691.81,176.9,0.1431,0.00019,5.86944]
[1777242421882,46.49,78695.27,176.9,0.14375,0.00019,5.88778]
[1777242423895,46.49,78690.94,176.9,0.14293,0.00019,5.86486]
[1777242424424,46.49,78690.94,176.9,0.14293,0.00019,5.86486]
[1777242429937,46.48,78688.68,176.9,0.1425,0.00019,5.85272]
[1777242432265,46.48,78687.67,176.9,0.14231,0.00019,5.84735]
[1777242432271,46.48,78687.67,176.9,0.14231,0.00019,5.84735]
[1777242432959,46.49,78688.81,176.9,0.14253,0.00019,5.85353]
[1777242433905,46.49,78688.81,176.9,0.14253,0.00019,5.85353]
[1777242433906,46.49,78688.81,176.9,0.14253,0.00019,5.85353]
[1777242439520,46.49,78692.47,176.9,0.14325,0.00019,5.87361]
[1777242441967,46.49,78691.32,176.9,0.14304,0.00019,5.86787]
[1777242443029,46.5,78698.18,176.9,0.14434,0.00019,5.90441]
[1777242448534,46.5,78695.67,176.9,0.14389,0.00019,5.89165]
[1777242454106,46.51,78697.54,176.9,0.14406,0.00019,5.89129]
[1777242455372,46.51,78697.54,176.9,0.14406,0.00019,5.89129]
[1777242455374,46.51,78697.54,176.9,0.14406,0.00019,5.89129]
[1777242455878,46.51,78697.54,176.9,0.14406,0.00019,5.89129]
[1777242455891,46.51,78697.54,176.9,0.14406,0.00019,5.89129]
[1777242455934,46.51,78699.2,176.9,0.14437,0.00019,5.90004]
[1777242456216,46.51,78699.2,176.9,0.14437,0.00019,5.90004]
[1777242457758,46.5,78701.61,176.9,0.14482,0.00019,5.91261]
[1777242457868,46.5,78701.61,176.9,0.14482,0.00019,5.91261]
[1777242457869,46.5,78701.61,176.9,0.14482,0.00019,5.91261]
[1777242457911,46.5,78704.12,176.9,0.14529,0.00019,5.92568]
[1777242463169,46.51,78703.77,176.9,0.14524,0.00019,5.92423]
[1777242468528,46.51,78703.1,176.9,0.14512,0.00019,5.92102]
[1777242468529,46.51,78703.1,176.9,0.14512,0.00019,5.92102]
[1777242471594,46.51,78697.33,176.9,0.14405,0.00019,5.89114]
[1777242473665,46.51,78694.52,176.9,0.14353,0.00019,5.87637]
[1777242473743,46.51,78688.61,176.9,0.14243,0.00019,5.84565]
[1777242477783,46.52,78687.72,176.9,0.14227,0.00019,5.84118]
[1777242477884,46.52,78686.83,176.9,0.14211,0.00019,5.83671]
[1777242479983,46.52,78686.85,176.9,0.14212,0.00019,5.83681]
[1777242485387,46.52,78688.74,176.9,0.14251,0.00019,5.84786]
[1777242491099,46.53,78688.41,176.9,0.14249,0.00019,5.84724]
[1777242491997,46.53,78686.7,176.9,0.14218,0.00019,5.83856]
[1777242492372,46.53,78680.48,176.9,0.14103,0.00019,5.80593]
[1777242497526,46.54,78678.07,176.9,0.14061,0.00018,5.79396]
[1777242502823,46.55,78676.73,176.9,0.14039,0.00018,5.7878]
[1777242505464,46.55,78661.94,176.9,0.1377,0.00018,5.7111]
[1777242508394,46.56,78661.36,176.9,0.13762,0.00018,5.70885]
[1777242508485,46.56,78660.07,176.9,0.13739,0.00018,5.7021]
[1777242511877,46.56,78659.13,176.9,0.13722,0.00018,5.69735]
[1777242512026,46.56,78654.78,176.9,0.13623,0.00018,5.66378]
[1777242512800,46.56,78646.58,176.9,0.13475,0.00018,5.62103]
[1777242513594,46.56,78646.58,176.9,0.13475,0.00018,5.62103]
[1777242513776,46.56,78641.44,176.9,0.13383,0.00018,5.59433]
[1777242514961,46.56,78636.6,176.9,0.13297,0.00018,5.56915]
[1777242516541,46.56,78630.83,176.9,0.13195,0.00018,5.53919]
[1777242517223,46.56,78630.83,176.9,0.13195,0.00018,5.53919]
[1777242518050,46.56,78623.85,176.9,0.13072,0.00018,5.50311]
[1777242520026,46.56,78615.81,176.9,0.12932,0.00017,5.46173]
[1777242520829,46.56,78615.81,176.9,0.12932,0.00017,5.46173]
[1777242520895,46.56,78615.81,176.9,0.12932,0.00017,5.46173]
[1777242520977,46.56,78611.57,176.9,0.12859,0.00017,5.43998]
[1777242521087,46.56,78611.57,176.9,0.12859,0.00017,5.43998]
[1777242521674,46.56,78611.57,176.9,0.12859,0.00017,5.43998]
[1777242521822,46.57,78588.88,176.9,0.12469,0.00017,5.32313]
[1777242522350,46.57,78588.88,176.9,0.12469,0.00017,5.32313]
[1777242523005,46.57,78588.88,176.9,0.12469,0.00017,5.32313]
[1777242522582,46.57,78593.51,176.9,0.12549,0.00017,5.34699]
[1777242525723,46.57,78597.11,176.9,0.12614,0.00017,5.36655]
[1777242526507,46.58,78595.42,176.9,0.12588,0.00017,5.35871]
[1777242526611,46.58,78589.63,176.9,0.12489,0.00017,5.32887]
[1777242531674,46.59,78585.8,176.9,0.12432,0.00017,5.31165]
[1777242533004,46.6,78585.67,176.9,0.12431,0.00017,5.3115]
[1777242535506,46.61,78584.92,176.9,0.12424,0.00017,5.30917]
[1777242535674,46.61,78582.76,176.9,0.12389,0.00017,5.29858]
[1777242540761,46.62,78578.78,176.9,0.12326,0.00017,5.27942]
[1777242541715,46.62,78589.9,176.9,0.12517,0.00017,5.33726]
[1777242543906,46.63,78584.08,176.9,0.12419,0.00017,5.30783]
[1777242546750,46.63,78590.16,176.9,0.12526,0.00017,5.33998]
[1777242551786,46.64,78584.66,176.9,0.12436,0.00017,5.31292]
[1777242556820,46.65,78580.76,176.9,0.12375,0.00017,5.2944]
[1777242559842,46.66,78572.5,176.9,0.12239,0.00017,5.25298]
[1777242564108,46.66,78571.13,176.9,0.1222,0.00017,5.24707]
[1777242565073,46.67,78563.83,176.9,0.121,0.00017,5.21025]
[1777242565883,46.67,78558.11,176.9,0.12005,0.00017,5.18122]
[1777242568904,46.67,78553.46,176.9,0.11931,0.00016,5.15822]
[1777242571671,46.68,78554.53,176.9,0.1195,0.00017,5.16417]
[1777242572062,46.68,78554.53,176.9,0.1195,0.00017,5.16417]
[1777242571926,46.68,78548.58,176.9,0.11832,0.00016,5.12324]
[1777242572617,46.68,78548.58,176.9,0.11832,0.00016,5.12324]
[1777242572933,46.7,78547.73,176.9,0.11828,0.00016,5.12191]
[1777242574947,46.7,78541.56,176.9,0.11728,0.00016,5.09074]
[1777242576961,46.7,78535.88,176.9,0.11636,0.00016,5.06222]
[1777242581995,46.71,78537.87,176.9,0.11676,0.00016,5.07465]
[1777242587032,46.72,78536.31,176.9,0.11653,0.00016,5.06755]
[1777242592067,46.75,78544.41,176.9,0.11799,0.00016,5.11294]
[1777242593074,46.75,78549.26,176.9,0.11879,0.00016,5.13769]
[1777242596095,46.75,78558.82,176.9,0.12038,0.00017,5.18656]
[1777242596421,46.75,78558.82,176.9,0.12038,0.00017,5.18656]
[1777242597005,46.75,78558.82,176.9,0.12038,0.00017,5.18656]
[1777242597101,46.75,78563.88,176.9,0.12122,0.00017,5.21237]
[1777242599115,46.75,78562.62,176.9,0.12101,0.00017,5.20615]
[1777242599116,46.75,78561.0,176.9,0.12075,0.00017,5.19811]
[1777242600123,46.75,78552.32,176.9,0.11932,0.00016,5.15388]
[1777242600206,46.75,78552.32,176.9,0.11932,0.00016,5.15388]
[1777242601129,46.75,78539.36,176.9,0.1172,0.00016,5.08813]
[1777242606812,46.76,78536.5,176.9,0.11675,0.00016,5.0743]
[1777242607487,46.76,78530.74,176.9,0.11583,0.00016,5.0455]
[1777242608181,46.77,78526.37,176.9,0.1152,0.00016,5.02552]
[1777242613197,46.82,78527.75,176.9,0.11565,0.00016,5.03983]
[1777242615230,46.82,78533.03,176.9,0.11652,0.00016,5.06689]
[1777242620680,46.85,78529.64,176.9,0.11611,0.00016,5.05397]
[1777242623105,46.88,78523.57,176.9,0.11529,0.00016,5.02812]
[1777242626307,46.93,78513.43,176.9,0.1139,0.00016,4.98445]
[1777242628321,46.96,78506.64,176.9,0.11301,0.00016,4.95615]
[1777242631409,46.99,78504.14,176.9,0.11253,0.00016,4.93664]
[1777242637254,47.0,78501.91,176.9,0.11223,0.00016,4.9272]
[1777242638619,47.0,78500.12,176.9,0.11196,0.00016,4.91862]
[1777242640660,47.01,78496.64,176.9,0.11146,0.00016,4.90241]
[1777242640867,47.01,78494.35,176.9,0.11111,0.00016,4.89141]
[1777242644433,47.01,78501.66,176.9,0.11227,0.00016,4.92832]
[1777242645440,47.01,78508.02,176.9,0.11328,0.00016,4.96022]
[1777242647426,47.02,78512.38,176.9,0.11399,0.00016,4.98273]
[1777242647454,47.02,78519.5,176.9,0.11512,0.00016,5.01847]
[1777242649468,47.02,78509.81,176.9,0.1136,0.00016,4.97033]
[1777242652489,47.03,78505.11,176.9,0.11288,0.00016,4.94773]
[1777242653583,47.03,78505.11,176.9,0.11288,0.00016,4.94773]
[1777242653727,47.03,78505.11,176.9,0.11288,0.00016,4.94773]
[1777242653759,47.03,78504.99,176.9,0.11287,0.00016,4.94745]
[1777242654519,47.03,78499.47,176.9,0.11202,0.00016,4.92021]
[1777242655509,47.03,78494.0,176.9,0.11116,0.00016,4.89307]
[1777242658100,47.03,78493.6,176.9,0.11111,0.00016,4.89139]
[1777242658181,47.04,78492.6,176.9,0.11096,0.00016,4.88658]
[1777242658482,47.04,78492.6,176.9,0.11096,0.00016,4.88658]
[1777242658954,47.04,78480.15,176.9,0.10903,0.00015,4.82476]
[1777242659538,47.04,78473.19,176.9,0.10797,0.00015,4.79032]
[1777242663566,47.04,78464.72,176.9,0.10668,0.00015,4.74871]
[1777242665760,47.04,78456.27,176.9,0.10542,0.00015,4.70736]
[1777242666587,47.04,78449.93,176.9,0.10447,0.00015,4.67643]
[1777242668577,47.04,78448.35,176.9,0.10424,0.00015,4.66891]
[1777242669501,47.04,78447.1,176.9,0.10407,0.00015,4.66324]
[1777242669515,47.04,78447.1,176.9,0.10407,0.00015,4.66324]
[1777242669855,47.04,78440.29,176.9,0.10306,0.00015,4.62993]
[1777242671135,47.04,78440.29,176.9,0.10306,0.00015,4.62993]
[1777242671177,47.04,78438.0,176.9,0.10272,0.00015,4.61878]
[1777242677155,47.03,78436.95,176.9,0.10253,0.00015,4.61241]
[1777242678153,47.03,78436.04,176.9,0.10239,0.00015,4.60773]
[1777242678690,47.03,78432.0,176.9,0.10179,0.00015,4.58782]
[1777242678754,47.03,78432.0,176.9,0.10179,0.00015,4.58782]
[1777242678932,47.03,78432.0,176.9,0.10179,0.00015,4.58782]
[1777242679109,47.01,78459.81,176.9,0.10579,0.00015,4.71962]
[1777242679681,47.01,78465.38,176.9,0.10663,0.00015,4.74705]
[1777242683900,47.01,78460.15,176.9,0.10586,0.00015,4.72185]
[1777242686087,47.01,78461.06,176.9,0.10599,0.00015,4.72632]
[1777242686189,47.01,78460.29,176.9,0.10589,0.00015,4.72282]
[1777242691765,47.01,78461.4,176.9,0.10585,0.00015,4.71764]
[1777242696800,47.01,78460.89,176.9,0.10578,0.00015,4.71527]
[1777242701835,47.01,78464.47,176.9,0.10633,0.00015,4.73308]
[1777242702841,47.01,78456.6,176.9,0.10514,0.00015,4.69438]
[1777242704856,47.01,78467.09,176.9,0.10673,0.00015,4.74613]
[1777242709892,47.01,78468.05,176.9,0.10687,0.00015,4.75084]
[1777242710756,47.01,78468.05,176.9,0.10687,0.00015,4.75084]
[1777242710763,47.01,78468.05,176.9,0.10687,0.00015,4.75084]
[1777242711019,47.01,78482.22,176.9,0.10904,0.00015,4.821]
[1777242711906,47.01,78487.83,176.9,0.10991,0.00015,4.84884]
[1777242715933,47.01,78493.21,176.9,0.11074,0.00016,4.87538]
[1777242720969,47.01,78494.42,176.9,0.11092,0.00016,4.88103]
[1777242724998,47.01,78481.42,176.9,0.10889,0.00015,4.81618]
[1777242727243,47.01,78474.62,176.9,0.10785,0.00015,4.78257]
[1777242728044,47.01,78467.64,176.9,0.10679,0.00015,4.74817]
[1777242729031,47.01,78473.36,176.9,0.10767,0.00015,4.77652]
[1777242729633,47.01,78473.36,176.9,0.10767,0.00015,4.77652]
[1777242731261,47.01,78471.19,176.9,0.10734,0.00015,4.76588]
[1777242738876,47.02,78463.62,176.9,0.10621,0.00015,4.72936]
[1777242741114,47.02,78471.4,176.9,0.10741,0.00015,4.76807]
[1777242741297,47.02,78471.4,176.9,0.10741,0.00015,4.76807]
[1777242741679,47.02,78471.4,176.9,0.10741,0.00015,4.76807]
[1777242742122,47.02,78471.91,176.9,0.10748,0.00015,4.77042]
[1777242744136,47.01,78477.68,176.9,0.10835,0.00015,4.79859]
[1777242749171,47.01,78472.89,176.9,0.10758,0.00015,4.77389]
[1777242751184,47.01,78469.81,176.9,0.1069,0.00015,4.74761]
[1777242753199,47.0,78460.09,176.9,0.10542,0.00015,4.69951]
[1777242755496,47.0,78456.88,176.9,0.10494,0.00015,4.68362]
[1777242755970,47.0,78456.88,176.9,0.10494,0.00015,4.68362]
[1777242756219,47.0,78445.48,176.9,0.10322,0.00015,4.62745]
[1777242756510,47.0,78445.48,176.9,0.10322,0.00015,4.62745]
[1777242756759,47.0,78445.48,177.1,0.10322,0.00015,4.62745]
[1777242756774,47.0,78445.48,177.2,0.10322,0.00015,4.62745]
[1777242757227,47.0,78433.88,177.2,0.10152,0.00015,4.57093]
[1777242758199,47.0,78433.88,177.8,0.10152,0.00015,4.57093]
[1777242758300,47.0,78425.16,177.8,0.10025,0.00015,4.52871]
[1777242758434,47.0,78425.16,177.8,0.10025,0.00015,4.52871]
[1777242759241,47.0,78423.61,177.8,0.10002,0.00014,4.52109]
[1777242760202,47.0,78423.61,177.8,0.10002,0.00014,4.52109]
[1777242760208,47.0,78423.61,177.8,0.10002,0.00014,4.52109]
[1777242760248,47.0,78417.98,177.8,0.0992,0.00014,4.49375]
[1777242765283,47.0,78413.78,177.8,0.09859,0.00014,4.47319]
[1777242767298,47.0,78408.27,177.8,0.0978,0.00014,4.44658]
[1777242768305,47.0,78403.38,177.8,0.0971,0.00014,4.42307]
[1777242769042,47.0,78403.38,177.8,0.0971,0.00014,4.42307]
[1777242769314,47.0,78395.29,177.8,0.09596,0.00014,4.38433]
[1777242771571,47.0,78389.63,177.8,0.09517,0.00014,4.35747]
[1777242773501,47.0,78390.1,177.8,0.09524,0.00014,4.35983]
[1777242774733,47.0,78389.63,177.8,0.09518,0.00014,4.35771]
[1777242774832,47.0,78390.37,177.8,0.09529,0.00014,4.36137]
[1777242779217,47.0,78395.01,177.8,0.09592,0.00014,4.38303]
[1777242779382,47.0,78403.05,177.8,0.09706,0.00014,4.42155]
[1777242783410,46.99,78389.3,177.8,0.09509,0.00014,4.35477]
[1777242784678,46.99,78383.26,177.8,0.09425,0.00014,4.32584]
[1777242789453,46.99,78373.74,177.8,0.09292,0.00014,4.28016]
[1777242790595,46.99,78373.74,177.8,0.09292,0.00014,4.28016]
[1777242791128,46.99,78366.59,177.8,0.09194,0.00014,4.24632]
[1777242791896,46.99,78355.99,177.8,0.0905,0.00013,4.19641]
[1777242792755,46.99,78355.99,177.8,0.0905,0.00013,4.19641]
[1777242793304,46.99,78351.25,177.8,0.08988,0.00013,4.17483]
[1777242795046,46.99,78348.69,178.2,0.08954,0.00013,4.16285]
[1777242795074,46.99,78348.69,178.3,0.08954,0.00013,4.16285]
[1777242795339,46.99,78348.69,179.0,0.08954,0.00013,4.16285]
[1777242795349,46.99,78348.69,179.1,0.08954,0.00013,4.16285]
[1777242795731,47.0,78347.24,179.2,0.08935,0.00013,4.15646]
[1777242795802,47.0,78347.24,179.2,0.08935,0.00013,4.15646]
[1777242795823,47.0,78347.24,179.2,0.08935,0.00013,4.15646]
[1777242795831,47.0,78337.84,179.2,0.08813,0.00013,4.11345]
[1777242796673,47.0,78337.84,179.2,0.08813,0.00013,4.11345]
[1777242797046,47.0,78337.84,179.2,0.08813,0.00013,4.11345]
[1777242797078,47.0,78330.01,179.2,0.08711,0.00013,4.07758]
[1777242797734,47.0,78330.01,179.2,0.08711,0.00013,4.07758]
[1777242797741,47.0,78330.01,179.2,0.08711,0.00013,4.07758]
[1777242798294,47.0,78324.82,179.2,0.08644,0.00013,4.05377]
[1777242798388,47.0,78324.82,179.2,0.08644,0.00013,4.05377]
[1777242798395,47.0,78324.82,179.6,0.08644,0.00013,4.05377]
[1777242798398,47.0,78324.82,179.6,0.08644,0.00013,4.05377]
[1777242798671,47.0,78324.82,179.6,0.08644,0.00013,4.05377]
[1777242800123,47.01,78309.99,179.6,0.08454,0.00013,3.98602]
[1777242800399,47.01,78309.99,179.6,0.08454,0.00013,3.98602]
[1777242800404,47.01,78309.99,179.6,0.08454,0.00013,3.98602]
[1777242801978,47.01,78307.08,179.6,0.08418,0.00013,3.97304]
[1777242802839,47.01,78306.85,179.6,0.08416,0.00013,3.97235]
[1777242802989,47.01,78306.85,179.6,0.08416,0.00013,3.97235]
[1777242803260,47.01,78294.65,179.6,0.08262,0.00013,3.91707]
[1777242804332,47.01,78294.65,179.6,0.08262,0.00013,3.91707]
[1777242804069,47.04,78284.31,179.6,0.08145,0.00012,3.87469]
[1777242804966,47.06,78278.26,179.6,0.08076,0.00012,3.84965]
[1777242805583,47.06,78269.87,179.6,0.07973,0.00012,3.81222]
[1777242808326,47.08,78261.13,179.6,0.07876,0.00012,3.77666]
[1777242808722,47.08,78261.13,179.6,0.07876,0.00012,3.77666]
[1777242808738,47.08,78261.13,179.6,0.07876,0.00012,3.77666]
[1777242808790,47.1,78253.21,179.6,0.07791,0.00012,3.74512]
[1777242809397,47.1,78253.21,179.6,0.07791,0.00012,3.74512]
[1777242810332,47.1,78256.46,179.6,0.0783,0.00012,3.7596]
[1777242811357,47.13,78264.54,179.6,0.07921,0.00012,3.78947]
[1777242811631,47.15,78271.18,179.6,0.08011,0.00012,3.82246]
[1777242812943,47.17,78276.5,179.6,0.08085,0.00012,3.84924]
[1777242815195,47.18,78286.0,179.6,0.0821,0.00013,3.89477]
[1777242816300,47.18,78280.88,179.6,0.08147,0.00012,3.87184]
[1777242817968,47.18,78280.29,179.6,0.0814,0.00012,3.8694]
[1777242818308,47.19,78283.24,179.6,0.08178,0.00012,3.88292]
[1777242819263,47.22,78292.15,179.6,0.08304,0.00013,3.92848]
[1777242820039,47.22,78296.87,179.6,0.08365,0.00013,3.95037]
[1777242820723,47.22,78296.87,179.6,0.08365,0.00013,3.95037]
[1777242820796,47.22,78300.06,179.6,0.08407,0.00013,3.96531]
[1777242824374,47.22,78297.86,179.6,0.08379,0.00013,3.95547]
[1777242824829,47.23,78306.33,179.6,0.08489,0.00013,3.99461]
[1777242825732,47.23,78312.96,179.6,0.08575,0.00013,4.02532]
[1777242826945,47.23,78312.96,179.6,0.08575,0.00013,4.02532]
[1777242828460,47.23,78319.9,179.6,0.08666,0.00013,4.05781]
[1777242829552,47.24,78317.62,179.6,0.08638,0.00013,4.04759]
[1777242830302,47.24,78306.64,179.6,0.08497,0.00013,3.99753]
[1777242831098,47.24,78297.24,179.6,0.08377,0.00013,3.9547]
[1777242832181,47.24,78286.4,179.6,0.08241,0.00013,3.90564]
[1777242833072,47.24,78280.9,179.6,0.08172,0.00012,3.88098]
[1777242835802,47.24,78260.48,179.6,0.07923,0.00012,3.79013]
[1777242839400,47.31,78250.0,179.6,0.07824,0.00012,3.75374]
[1777242839401,47.31,78250.0,179.6,0.07824,0.00012,3.75374]
[1777242840813,47.33,78247.15,179.6,0.078,0.00012,3.74495]
[1777242840837,47.35,78250.82,179.6,0.07855,0.00012,3.76511]
[1777242841957,47.35,78250.82,179.6,0.07855,0.00012,3.76511]
[1777242841961,47.35,78250.82,179.6,0.07855,0.00012,3.76511]
[1777242841963,47.35,78250.82,179.6,0.07855,0.00012,3.76511]
[1777242842163,47.35,78246.98,179.6,0.07809,0.00012,3.74818]
[1777242842882,47.35,78246.98,179.6,0.07809,0.00012,3.74818]
[1777242843346,47.36,78237.09,179.6,0.07692,0.00012,3.70499]
[1777242844865,47.36,78225.95,179.6,0.07562,0.00012,3.65651]
[1777242845819,47.36,78225.95,180.0,0.07562,0.00012,3.65651]
[1777242845838,47.36,78225.95,180.2,0.07562,0.00012,3.65651]
[1777242846986,47.38,78216.57,180.2,0.07464,0.00012,3.61986]
[1777242847754,47.38,78216.57,180.9,0.07464,0.00012,3.61986]
[1777242847793,47.38,78216.57,181.1,0.07464,0.00012,3.61986]
[1777242848261,47.4,78206.89,181.1,0.07359,0.00011,3.58066]
[1777242848894,47.4,78196.96,181.1,0.07247,0.00011,3.5383]
[1777242849673,47.4,78196.96,181.4,0.07247,0.00011,3.5383]
[1777242849740,47.4,78196.96,181.4,0.07247,0.00011,3.5383]
[1777242850043,47.4,78196.96,181.4,0.07247,0.00011,3.5383]
[1777242850319,47.43,78182.13,181.4,0.0709,0.00011,3.47894]
[1777242851042,47.43,78182.13,181.4,0.0709,0.00011,3.47894]
[1777242851243,47.43,78182.13,181.4,0.0709,0.00011,3.47894]
[1777242851345,47.43,78168.98,181.4,0.06948,0.00011,3.42441]
[1777242851470,47.43,78168.98,181.4,0.06948,0.00011,3.42441]
[1777242851639,47.43,78168.98,181.4,0.06948,0.00011,3.42441]
[1777242851858,47.43,78168.98,181.4,0.06948,0.00011,3.42441]
[1777242852037,47.43,78168.98,181.4,0.06948,0.00011,3.42441]
[1777242852358,47.45,78169.38,181.4,0.06957,0.00011,3.42798]
[1777242852508,47.45,78169.38,181.4,0.06957,0.00011,3.42798]
[1777242853021,47.45,78178.42,181.4,0.07059,0.00011,3.4668]
[1777242853735,47.45,78178.42,181.4,0.07059,0.00011,3.4668]
[1777242854011,47.45,78178.42,181.4,0.07059,0.00011,3.4668]
[1777242854193,47.45,78178.42,181.4,0.07059,0.00011,3.4668]
[1777242854240,47.48,78176.35,181.4,0.07047,0.00011,3.46232]
[1777242854450,47.48,78176.35,181.7,0.07047,0.00011,3.46232]
[1777242854453,47.48,78176.35,181.7,0.07047,0.00011,3.46232]
[1777242854462,47.48,78176.35,181.7,0.07047,0.00011,3.46232]
[1777242854494,47.48,78176.35,181.7,0.07047,0.00011,3.46232]
[1777242854633,47.48,78176.35,181.7,0.07047,0.00011,3.46232]
[1777242855069,47.48,78176.35,181.7,0.07047,0.00011,3.46232]
[1777242855109,47.51,78174.68,181.7,0.07042,0.00011,3.46021]
[1777242856135,47.51,78174.68,181.7,0.07042,0.00011,3.46021]
[1777242856349,47.52,78163.57,181.7,0.06923,0.00011,3.41467]
[1777242856454,47.52,78163.57,181.7,0.06923,0.00011,3.41467]
[1777242856459,47.52,78163.57,181.7,0.06923,0.00011,3.41467]
[1777242859039,47.49,78143.94,181.7,0.06701,0.00011,3.32905]
[1777242860150,47.49,78127.25,181.7,0.06524,0.0001,3.26021]
[1777242861014,47.5,78108.01,181.7,0.06328,0.0001,3.18296]
[1777242862006,47.51,78096.18,181.7,0.06214,0.0001,3.13752]
[1777242864029,47.55,78088.3,181.7,0.0615,0.0001,3.11187]
[1777242866294,47.57,78073.64,181.7,0.06014,0.0001,3.05749]
[1777242867279,47.57,78066.62,181.7,0.05946,0.0001,3.03032]
[1777242868430,47.6,78046.18,181.7,0.05761,9e-05,2.95527]
[1777242868604,47.6,78046.18,181.7,0.05761,9e-05,2.95527]
[1777242869007,47.6,78046.18,181.9,0.05761,9e-05,2.95527]
[1777242869215,47.6,78046.18,182.0,0.05761,9e-05,2.95527]
[1777242869294,47.64,78029.77,182.0,0.05621,9e-05,2.89791]
[1777242869732,47.64,78029.77,182.7,0.05621,9e-05,2.89791]
[1777242870095,47.68,78018.36,182.7,0.05532,9e-05,2.86101]
[1777242871286,47.72,78011.51,182.7,0.0547,9e-05,2.83314]
[1777242871784,47.72,78011.51,182.7,0.0547,9e-05,2.83314]
[1777242872392,47.77,78042.5,182.7,0.05775,9e-05,2.9581]
[1777242872498,47.77,78042.5,182.7,0.05775,9e-05,2.9581]
[1777242872629,47.77,78042.5,182.7,0.05775,9e-05,2.9581]
[1777242872761,47.77,78042.5,182.7,0.05775,9e-05,2.9581]
[1777242873385,47.77,78064.63,182.7,0.05988,0.0001,3.04407]
[1777242874338,47.8,78055.27,182.7,0.05907,0.0001,3.01159]
[1777242877148,47.83,78035.16,182.7,0.0573,9e-05,2.93944]
[1777242878155,47.87,78023.96,182.7,0.05639,9e-05,2.90232]
[1777242880169,47.94,78036.69,182.7,0.05788,9e-05,2.96284]
[1777242881176,47.98,78050.17,182.7,0.05929,0.0001,3.01999]
[1777242882328,48.0,78058.4,182.7,0.06019,0.0001,3.05624]
[1777242883189,48.01,78063.86,182.7,0.06073,0.0001,3.07796]
[1777242885388,48.03,78082.99,182.7,0.06271,0.0001,3.15691]
[1777242886211,48.04,78097.41,182.7,0.06423,0.0001,3.21659]
[1777242887218,48.04,78104.86,182.7,0.06499,0.0001,3.24671]
[1777242888581,48.04,78109.29,182.7,0.06545,0.0001,3.26469]
[1777242889232,48.05,78116.46,182.7,0.06621,0.0001,3.29419]
[1777242891246,48.05,78127.68,182.7,0.06741,0.00011,3.34068]
[1777242892468,48.05,78127.68,182.7,0.06741,0.00011,3.34068]
[1777242894162,48.05,78131.01,182.7,0.06777,0.00011,3.35485]
[1777242894483,48.05,78123.42,182.7,0.06698,0.00011,3.32397]
[1777242894494,48.05,78123.42,182.7,0.06698,0.00011,3.32397]
[1777242894836,48.05,78123.42,182.7,0.06698,0.00011,3.32397]
[1777242895196,48.05,78123.42,182.7,0.06698,0.00011,3.32397]
[1777242895278,48.05,78111.29,182.7,0.06571,0.0001,3.27461]
[1777242895859,48.05,78111.29,182.7,0.06571,0.0001,3.27461]
[1777242896286,48.05,78087.83,182.7,0.06331,0.0001,3.18026]
[1777242896757,48.05,78087.83,182.7,0.06331,0.0001,3.18026]
[1777242897428,48.05,78082.38,182.7,0.06275,0.0001,3.15829]
[1777242900314,48.07,78087.52,182.7,0.06333,0.0001,3.18109]
[1777242901322,48.08,78093.82,182.7,0.06401,0.0001,3.20789]
[1777242902329,48.08,78104.56,182.7,0.06511,0.0001,3.25121]
[1777242903336,48.08,78112.87,182.7,0.06597,0.0001,3.28491]
[1777242904343,48.08,78102.1,182.7,0.06486,0.0001,3.24134]
[1777242905350,48.08,78095.92,182.7,0.06423,0.0001,3.21655]
[1777242907365,48.08,78078.42,182.7,0.06247,0.0001,3.14696]
[1777242908371,48.1,78061.54,182.7,0.06085,0.0001,3.0826]
[1777242909379,48.12,78053.6,182.7,0.06016,0.0001,3.05473]
[1777242911395,48.14,78060.11,182.7,0.06089,0.0001,3.08406]
[1777242912402,48.16,78078.44,182.7,0.06278,0.0001,3.15936]
[1777242913471,48.17,78091.02,182.7,0.0641,0.0001,3.21138]
[1777242914416,48.17,78098.61,182.7,0.06488,0.0001,3.24195]
[1777242914884,48.17,78098.61,182.7,0.06488,0.0001,3.24195]
[1777242915103,48.17,78098.61,182.7,0.06488,0.0001,3.24195]
[1777242915423,48.17,78089.27,182.7,0.06393,0.0001,3.20455]
[1777242915938,48.17,78089.27,182.7,0.06393,0.0001,3.20455]
[1777242916423,48.17,78089.27,182.7,0.06393,0.0001,3.20455]
[1777242916430,48.18,78089.07,182.7,0.06391,0.0001,3.2041]
[1777242917437,48.18,78095.29,182.7,0.06457,0.0001,3.22978]
[1777242918055,48.18,78095.29,182.7,0.06457,0.0001,3.22978]
[1777242919315,48.19,78099.57,182.7,0.06503,0.0001,3.24772]
[1777242919451,48.19,78102.29,182.7,0.06532,0.0001,3.25938]
[1777242921464,48.2,78093.7,182.7,0.06446,0.0001,3.22559]
[1777242921508,48.2,78093.7,182.7,0.06446,0.0001,3.22559]
[1777242921510,48.2,78093.7,182.7,0.06446,0.0001,3.22559]
[1777242922472,48.2,78088.52,182.7,0.06395,0.0001,3.20528]
[1777242923365,48.2,78088.52,182.7,0.06395,0.0001,3.20528]
[1777242923479,48.2,78089.12,182.7,0.06402,0.0001,3.20813]
[1777242925493,48.2,78081.5,182.7,0.06325,0.0001,3.17797]
[1777242926500,48.21,78086.95,182.7,0.06384,0.0001,3.20125]
[1777242927507,48.21,78091.95,182.7,0.06436,0.0001,3.22136]
[1777242931534,48.22,78106.81,182.7,0.06572,0.0001,3.27196]
[1777242937470,48.22,78104.93,182.7,0.06554,0.0001,3.26499]
[1777242938193,48.22,78108.72,182.7,0.06593,0.0001,3.28031]
[1777242938214,48.22,78113.74,182.7,0.06646,0.0001,3.30069]
[1777242938897,48.22,78113.74,182.7,0.06646,0.0001,3.30069]
[1777242938996,48.22,78113.74,182.7,0.06646,0.0001,3.30069]
[1777242939505,48.22,78125.31,182.7,0.06768,0.00011,3.34818]
[1777242939635,48.22,78125.31,182.7,0.06768,0.00011,3.34818]
[1777242939800,48.22,78125.31,182.7,0.06768,0.00011,3.34818]
[1777242940071,48.22,78125.31,182.7,0.06768,0.00011,3.34818]
[1777242940224,48.22,78125.31,182.7,0.06768,0.00011,3.34818]
[1777242940325,48.22,78157.23,182.7,0.07113,0.00011,3.48007]
[1777242940812,48.22,78157.23,182.7,0.07113,0.00011,3.48007]
[1777242940857,48.22,78157.23,182.7,0.07113,0.00011,3.48007]
[1777242941126,48.22,78157.23,182.7,0.07113,0.00011,3.48007]
[1777242941228,48.22,78164.95,182.7,0.07199,0.00011,3.51283]
[1777242946643,48.22,78155.34,182.7,0.07093,0.00011,3.47254]
[1777242950513,48.22,78159.88,182.7,0.07143,0.00011,3.4916]
[1777242951343,48.23,78164.81,182.7,0.07199,0.00011,3.51264]
[1777242952400,48.23,78164.81,182.7,0.07199,0.00011,3.51264]
[1777242952475,48.23,78168.25,182.7,0.07238,0.00011,3.52745]
[1777242952809,48.23,78176.15,182.7,0.07326,0.00011,3.56075]
[1777242953692,48.23,78169.79,182.7,0.07255,0.00011,3.53389]
[1777242956156,48.23,78164.13,182.7,0.07191,0.00011,3.50987]
[1777242961748,48.22,78148.06,182.7,0.07014,0.00011,3.44259]
[1777242963101,48.23,78134.69,182.7,0.0687,0.00011,3.38735]
[1777242963561,48.23,78134.69,182.7,0.0687,0.00011,3.38735]
[1777242965419,48.23,78136.72,182.7,0.06892,0.00011,3.39588]
[1777242965482,48.23,78136.11,182.7,0.06886,0.00011,3.39352]
[1777242970813,48.22,78132.69,182.7,0.06847,0.00011,3.37844]
[1777242971820,48.22,78144.7,182.7,0.06976,0.00011,3.42791]
[1777242973520,48.22,78138.81,182.7,0.06912,0.00011,3.40331]
[1777242975848,48.22,78146.58,182.7,0.06994,0.00011,3.43492]
[1777242977079,48.21,78159.79,182.7,0.07138,0.00011,3.48977]
[1777242977862,48.21,78166.71,182.7,0.07215,0.00011,3.51881]
[1777242982899,48.2,78164.76,182.7,0.07188,0.00011,3.50857]
[1777242987933,48.19,78150.8,182.7,0.0703,0.00011,3.44845]
[1777242992969,48.18,78155.72,182.7,0.07062,0.00011,3.45787]
[1777242995990,48.18,78169.41,182.7,0.07211,0.00011,3.51439]
[1777243001025,48.16,78170.92,182.7,0.07223,0.00011,3.51888]
[1777243005845,48.15,78173.13,182.7,0.07244,0.00011,3.52672]
[1777243005918,48.15,78173.13,182.7,0.07244,0.00011,3.52672]
[1777243005924,48.15,78173.13,182.7,0.07244,0.00011,3.52672]
[1777243006060,48.15,78177.38,182.7,0.0729,0.00011,3.54429]
[1777243006739,48.15,78177.38,182.7,0.0729,0.00011,3.54429]
[1777243006773,48.15,78177.38,182.7,0.0729,0.00011,3.54429]
[1777243013108,48.16,78186.13,182.7,0.07395,0.00011,3.58341]
[1777243017137,48.17,78190.94,182.7,0.07452,0.00011,3.60483]
[1777243020346,48.17,78193.73,182.7,0.07485,0.00011,3.61715]
[1777243020414,48.17,78190.54,182.7,0.07449,0.00011,3.60373]
[1777243020925,48.17,78190.54,182.7,0.07449,0.00011,3.60373]
[1777243020944,48.17,78190.54,182.7,0.07449,0.00011,3.60373]
[1777243025193,48.19,78184.87,182.7,0.07392,0.00011,3.58226]
[1777243026341,48.19,78184.87,182.7,0.07392,0.00011,3.58226]
[1777243026381,48.19,78184.87,182.7,0.07392,0.00011,3.58226]
[1777243026480,48.2,78187.48,182.7,0.07423,0.00011,3.59392]
[1777243027364,48.2,78187.48,182.7,0.07423,0.00011,3.59392]
[1777243027465,48.2,78179.51,182.7,0.07333,0.00011,3.56007]
[1777243029225,48.2,78173.85,182.7,0.07271,0.00011,3.53699]
[1777243032781,48.21,78171.88,182.7,0.07252,0.00011,3.52959]
[1777243033443,48.21,78171.88,182.7,0.07252,0.00011,3.52959]
[1777243033822,48.21,78169.04,182.7,0.07222,0.00011,3.51855]
[1777243034261,48.22,78177.0,182.7,0.07313,0.00011,3.5526]
[1777243035268,48.22,78185.68,182.7,0.07413,0.00011,3.59002]
[1777243036606,48.22,78185.68,182.7,0.07413,0.00011,3.59002]
[1777243037375,48.22,78189.03,182.7,0.07452,0.00011,3.60483]
[1777243037476,48.23,78193.72,182.7,0.07507,0.00011,3.62536]
[1777243042340,48.24,78194.97,182.7,0.07527,0.00011,3.63265]
[1777243046581,48.25,78195.9,182.7,0.07543,0.00012,3.63857]
[1777243046759,48.25,78195.17,182.7,0.07536,0.00012,3.63592]
[1777243046931,48.25,78195.17,182.7,0.07536,0.00012,3.63592]
[1777243047006,48.25,78195.17,182.7,0.07536,0.00012,3.63592]
[1777243047352,48.26,78205.67,182.7,0.07659,0.00012,3.68146]
[1777243048359,48.26,78212.31,182.7,0.07738,0.00012,3.71051]
[1777243048992,48.26,78212.31,182.7,0.07738,0.00012,3.71051]
[1777243052098,48.27,78211.59,182.7,0.07714,0.00012,3.69847]
[1777243052387,48.27,78216.31,182.7,0.0777,0.00012,3.71925]
[1777243057422,48.28,78216.4,182.7,0.07776,0.00012,3.7214]
[1777243060647,48.29,78203.28,182.7,0.07625,0.00012,3.6659]
[1777243060648,48.29,78203.28,182.7,0.07625,0.00012,3.6659]
[1777243063287,48.29,78199.4,182.7,0.07583,0.00012,3.65014]
[1777243068308,48.31,78199.16,182.7,0.07586,0.00012,3.65137]
[1777243069203,48.31,78199.03,182.7,0.07586,0.00012,3.65126]
[1777243072490,48.32,78200.82,182.7,0.0761,0.00012,3.66025]
[1777243074423,48.32,78200.91,182.7,0.07614,0.00012,3.66151]
[1777243075102,48.33,78199.71,182.7,0.07601,0.00012,3.65679]
[1777243075944,48.33,78198.68,182.7,0.0759,0.00012,3.65282]
[1777243076635,48.33,78198.68,182.7,0.0759,0.00012,3.65282]
[1777243077533,48.33,78198.89,182.7,0.07594,0.00012,3.65416]
[1777243078057,48.33,78202.99,182.7,0.07643,0.00012,3.67218]
[1777243078735,48.34,78205.73,182.7,0.07676,0.00012,3.68437]
[1777243081289,48.34,78207.88,182.7,0.07703,0.00012,3.69438]
[1777243081293,48.34,78207.88,182.7,0.07703,0.00012,3.69438]
[1777243081592,48.34,78195.96,182.7,0.07566,0.00012,3.64361]
[1777243081703,48.34,78195.96,182.7,0.07566,0.00012,3.64361]
[1777243082599,48.35,78189.69,182.7,0.07495,0.00011,3.6173]
[1777243083606,48.35,78184.5,182.7,0.07437,0.00011,3.59573]
[1777243084532,48.35,78184.5,182.7,0.07437,0.00011,3.59573]
[1777243085107,48.35,78180.11,182.7,0.07388,0.00011,3.57764]
[1777243086881,48.36,78176.63,182.7,0.07352,0.00011,3.56405]
[1777243087634,48.36,78177.13,182.7,0.07359,0.00011,3.56674]
[1777243090511,48.37,78172.58,182.7,0.0731,0.00011,3.54826]
[1777243090655,48.37,78168.57,182.7,0.07266,0.00011,3.53176]
[1777243093278,48.38,78167.56,182.7,0.07258,0.00011,3.52877]
[1777243093389,48.38,78167.56,182.7,0.07258,0.00011,3.52877]
[1777243093932,48.38,78166.69,182.7,0.0725,0.00011,3.52574]
[1777243097527,48.4,78166.61,182.7,0.07255,0.00011,3.5273]
[1777243097583,48.4,78159.68,182.7,0.07179,0.00011,3.49889]
[1777243098353,48.4,78159.68,182.7,0.07179,0.00011,3.49889]
[1777243098427,48.4,78153.89,182.7,0.07117,0.00011,3.47539]
[1777243103815,48.46,78157.88,182.7,0.07186,0.00011,3.50135]
[1777243108781,48.49,78164.58,182.7,0.07271,0.00011,3.53334]
[1777243113572,48.5,78166.46,182.7,0.07279,0.00011,3.53316]
[1777243113597,48.5,78166.46,182.7,0.07279,0.00011,3.53316]
[1777243113654,48.5,78166.46,182.7,0.07279,0.00011,3.53316]
[1777243113663,48.5,78166.46,182.7,0.07279,0.00011,3.53316]
[1777243113684,48.5,78166.46,182.7,0.07279,0.00011,3.53316]
[1777243113601,48.51,78159.32,182.7,0.07203,0.00011,3.50445]
[1777243114429,48.51,78159.32,182.7,0.07203,0.00011,3.50445]
[1777243114492,48.51,78168.95,182.7,0.07312,0.00011,3.54544]
[1777243114823,48.51,78179.46,182.7,0.0743,0.00011,3.58977]
[1777243117056,48.52,78182.01,182.7,0.07461,0.00011,3.60114]
[1777243118373,48.53,78199.99,182.7,0.07671,0.00012,3.67923]
[1777243119238,48.53,78199.99,182.7,0.07671,0.00012,3.67923]
[1777243120936,48.53,78201.27,182.7,0.07687,0.00012,3.68509]
[1777243127054,48.55,78200.61,182.7,0.07687,0.00012,3.6849]
[1777243127105,48.55,78193.13,182.7,0.07601,0.00012,3.65328]
[1777243127917,48.55,78182.28,182.7,0.07478,0.00011,3.60756]
[1777243132951,48.57,78182.08,182.7,0.07482,0.00011,3.60909]
[1777243133721,48.57,78182.08,182.7,0.07482,0.00011,3.60909]
[1777243134965,48.57,78188.07,182.7,0.07553,0.00011,3.6355]
[1777243135724,48.57,78188.07,182.7,0.07553,0.00011,3.6355]
[1777243135973,48.57,78194.6,182.7,0.0763,0.00012,3.66378]
[1777243139508,48.58,78196.49,182.7,0.07654,0.00012,3.67267]
[1777243140345,48.58,78207.9,182.7,0.07789,0.00012,3.72238]
[1777243145443,48.59,78208.14,182.7,0.07795,0.00012,3.72464]
[1777243147354,48.6,78202.47,182.7,0.07731,0.00012,3.7012]
[1777243149064,48.6,78195.09,182.7,0.07647,0.00012,3.67031]
[1777243151634,48.61,78197.83,182.7,0.0768,0.00012,3.68241]
[1777243161148,48.63,78201.43,182.7,0.07733,0.00012,3.70172]
[1777243166183,48.64,78196.19,182.7,0.07676,0.00012,3.6807]
[1777243167248,48.64,78191.21,182.7,0.0762,0.00012,3.66016]
[1777243171278,48.65,78187.37,182.7,0.07562,0.00011,3.63551]
[1777243176313,48.67,78185.07,182.7,0.07542,0.00011,3.62806]
[1777243176763,48.67,78185.07,182.7,0.07542,0.00011,3.62806]
[1777243179333,48.68,78191.73,182.7,0.07622,0.00012,3.65773]
[1777243181347,48.68,78200.51,182.7,0.07726,0.00012,3.69602]
[1777243181768,48.68,78200.51,182.7,0.07726,0.00012,3.69602]
[1777243182354,48.69,78205.42,182.7,0.07785,0.00012,3.71743]
[1777243187390,48.78,78204.85,182.7,0.0782,0.00012,3.73026]
[1777243192426,48.86,78200.86,182.7,0.07806,0.00012,3.725]
[1777243197462,48.95,78197.28,182.7,0.07805,0.00012,3.72425]
[1777243202503,49.05,78194.08,182.7,0.07807,0.00012,3.72501]
[1777243207538,49.07,78195.61,182.7,0.07836,0.00012,3.73547]
[1777243212573,49.08,78195.79,182.7,0.07842,0.00012,3.73757]
[1777243215958,49.09,78196.3,182.7,0.0785,0.00012,3.74055]
[1777243216601,49.09,78182.52,182.7,0.07691,0.00012,3.68216]
[1777243219852,49.16,78181.51,182.7,0.07708,0.00012,3.68825]
[1777243220629,49.16,78187.42,182.7,0.07777,0.00012,3.71367]
[1777243224657,49.17,78192.12,182.7,0.07835,0.00012,3.73483]
[1777243229692,49.17,78195.41,182.7,0.07876,0.00012,3.7501]
[1777243229869,49.17,78195.41,182.7,0.07876,0.00012,3.7501]
[1777243235737,49.18,78202.23,182.7,0.07942,0.00012,3.77058]
[1777243235880,49.18,78202.23,182.7,0.07942,0.00012,3.77058]
[1777243236744,49.18,78202.95,182.7,0.07951,0.00012,3.77388]
[1777243237546,49.18,78202.95,182.7,0.07951,0.00012,3.77388]
[1777243237751,49.18,78201.58,182.7,0.07934,0.00012,3.76785]
[1777243240268,49.19,78202.64,182.7,0.07948,0.00012,3.7728]
[1777243241215,49.19,78203.08,182.7,0.07954,0.00012,3.77489]
[1777243241779,49.19,78191.57,182.7,0.07819,0.00012,3.72592]
[1777243242786,49.19,78186.34,182.7,0.07759,0.00012,3.70396]
[1777243243194,49.19,78186.34,182.7,0.07759,0.00012,3.70396]
[1777243243792,49.19,78184.02,182.7,0.07733,0.00012,3.69442]
[1777243244923,49.19,78183.24,182.7,0.07725,0.00012,3.69127]
[1777243244956,49.19,78183.24,182.7,0.07725,0.00012,3.69127]
[1777243244958,49.19,78183.24,182.7,0.07725,0.00012,3.69127]
[1777243245807,49.19,78198.99,182.7,0.07909,0.00012,3.75848]
[1777243250842,49.2,78199.69,182.7,0.0792,0.00012,3.76259]
[1777243252530,49.2,78199.69,182.7,0.0792,0.00012,3.76259]
[1777243257891,49.21,78200.02,182.7,0.07928,0.00012,3.76553]
[1777243259905,49.21,78194.64,182.7,0.07866,0.00012,3.74298]
[1777243263097,49.23,78197.14,182.7,0.07903,0.00012,3.75631]
[1777243264774,49.24,78205.19,182.7,0.07999,0.00012,3.79145]
[1777243265591,49.24,78215.82,182.7,0.08127,0.00012,3.83737]
[1777243267816,49.24,78222.35,182.7,0.08206,0.00012,3.86579]
[1777243272836,49.24,78222.33,182.7,0.08206,0.00012,3.86594]
[1777243275477,49.24,78223.35,182.7,0.08218,0.00012,3.87042]
[1777243275644,49.24,78222.8,182.7,0.08212,0.00012,3.86815]
[1777243277026,49.24,78228.13,182.7,0.08278,0.00012,3.89165]
[1777243278181,49.24,78228.13,182.7,0.08278,0.00012,3.89165]
[1777243278241,49.25,78229.62,182.7,0.08298,0.00012,3.89881]
[1777243282477,49.25,78221.97,182.7,0.08205,0.00012,3.86565]
[1777243283070,49.25,78226.67,182.7,0.08262,0.00012,3.88607]
[1777243288313,49.25,78223.94,182.7,0.08229,0.00012,3.8743]
[1777243296159,49.25,78219.31,182.7,0.08156,0.00012,3.84443]
[1777243300836,49.25,78225.32,182.7,0.08229,0.00012,3.87066]
[1777243305407,49.25,78227.71,182.7,0.08258,0.00012,3.88106]
[1777243305494,49.25,78227.71,182.7,0.08258,0.00012,3.88106]
[1777243309639,49.25,78229.54,182.7,0.0828,0.00012,3.88899]
[1777243309727,49.25,78230.33,182.7,0.08289,0.00012,3.8924]
[1777243313737,49.26,78229.71,182.7,0.08284,0.00012,3.89061]
[1777243315545,49.26,78237.48,182.7,0.08382,0.00012,3.92533]
[1777243321435,49.27,78240.4,182.7,0.08421,0.00012,3.93923]
[1777243321536,49.27,78250.06,182.7,0.08541,0.00012,3.98177]
[1777243326817,49.28,78248.42,182.7,0.08523,0.00012,3.97527]
[1777243331937,49.28,78248.64,182.7,0.08528,0.00012,3.97719]
[1777243332413,49.28,78248.23,182.7,0.08523,0.00012,3.97523]
[1777243336441,49.28,78243.5,182.7,0.08462,0.00012,3.95385]
[1777243339461,49.28,78238.34,182.7,0.08398,0.00012,3.93093]
[1777243344496,49.27,78239.18,182.7,0.08406,0.00012,3.93407]
[1777243347654,49.27,78232.17,182.7,0.0832,0.00012,3.90321]
[1777243351545,49.27,78228.96,182.7,0.08261,0.00012,3.87881]
[1777243353714,49.27,78228.9,182.7,0.0826,0.00012,3.87852]
[1777243359601,49.27,78228.89,182.7,0.08259,0.00012,3.87826]
[1777243363879,49.27,78228.53,182.7,0.08255,0.00012,3.87662]
[1777243364875,49.27,78228.64,182.7,0.08256,0.00012,3.87707]
[1777243365643,49.27,78229.41,182.7,0.08265,0.00012,3.88019]
[1777243370679,49.26,78231.45,182.7,0.08287,0.00012,3.88807]
[1777243375714,49.25,78229.0,182.7,0.08254,0.00012,3.87647]
[1777243380749,49.25,78231.89,182.7,0.08287,0.00012,3.88805]
[1777243385784,49.24,78231.41,182.7,0.08278,0.00012,3.88495]
[1777243389811,49.24,78226.19,182.7,0.08213,0.00012,3.86155]
[1777243393840,49.23,78232.2,182.7,0.08284,0.00012,3.88695]
[1777243398878,49.22,78231.11,182.7,0.08267,0.00012,3.8812]
[1777243399885,49.22,78235.91,182.7,0.08325,0.00012,3.90189]
[1777243401899,49.22,78241.3,182.7,0.0839,0.00012,3.92492]
[1777243406934,49.21,78241.02,182.7,0.08383,0.00012,3.92241]
[1777243408947,49.21,78246.63,182.7,0.08451,0.00012,3.94642]
[1777243412296,49.2,78247.89,182.7,0.08444,0.00012,3.94073]
[1777243412303,49.2,78247.89,182.7,0.08444,0.00012,3.94073]
[1777243412976,49.2,78246.88,182.7,0.08431,0.00012,3.93602]
[1777243414990,49.2,78251.82,182.7,0.08492,0.00012,3.95744]
[1777243416908,49.2,78254.04,182.7,0.08519,0.00012,3.96705]
[1777243416923,49.2,78254.04,182.7,0.08519,0.00012,3.96705]
[1777243416916,49.2,78254.04,182.7,0.08518,0.00012,3.96689]
[1777243417362,49.2,78254.04,182.7,0.08518,0.00012,3.96689]
[1777243418011,49.2,78270.16,182.7,0.08721,0.00013,4.03815]
[1777243420063,49.2,78270.6,182.7,0.08727,0.00013,4.04022]
[1777243420999,49.2,78269.07,182.7,0.08708,0.00013,4.03351]
[1777243421031,49.2,78262.36,182.7,0.08623,0.00013,4.00385]
[1777243423430,49.2,78263.79,182.7,0.08641,0.00013,4.00992]
[1777243423486,49.2,78267.88,182.7,0.08691,0.00013,4.02759]
[1777243429088,49.2,78271.27,182.7,0.08735,0.00013,4.04299]
[1777243432407,49.2,78271.74,182.7,0.08742,0.00013,4.0453]
[1777243436329,49.2,78278.43,182.7,0.08828,0.00013,4.07532]
[1777243437145,49.2,78286.24,182.7,0.08928,0.00013,4.11013]
[1777243442179,49.2,78284.01,182.7,0.08899,0.00013,4.10015]
[1777243447218,49.2,78286.3,182.7,0.08928,0.00013,4.11036]
[1777243449419,49.2,78286.85,182.7,0.08936,0.00013,4.1128]
[1777243449511,49.2,78286.5,182.7,0.08931,0.00013,4.11122]
[1777243453387,49.21,78284.51,182.7,0.08908,0.00013,4.10311]
[1777243456136,49.21,78280.44,182.7,0.08858,0.00013,4.08579]
[1777243456282,49.21,78277.45,182.7,0.0882,0.00013,4.07278]
[1777243459721,49.22,78274.58,182.7,0.08785,0.00013,4.06032]
[1777243459819,49.22,78275.73,182.7,0.088,0.00013,4.06558]
[1777243465200,49.23,78276.66,182.7,0.08816,0.00013,4.07129]
[1777243466981,49.23,78278.13,182.7,0.08836,0.00013,4.07814]
[1777243472884,49.24,78276.47,182.7,0.088,0.00013,4.06217]
[1777243473589,49.24,78277.32,182.7,0.08812,0.00013,4.06627]
[1777243478088,49.25,78276.02,182.7,0.088,0.00013,4.06209]
[1777243479944,49.26,78275.27,182.7,0.08792,0.00013,4.05909]
[1777243479994,49.26,78275.27,182.7,0.08792,0.00013,4.05909]
[1777243480869,49.26,78280.83,182.7,0.08865,0.00013,4.08447]
[1777243481477,49.26,78288.9,182.7,0.08969,0.00013,4.12074]
[1777243486124,49.27,78290.29,182.7,0.0899,0.00013,4.12791]
[1777243489255,49.27,78297.65,182.7,0.09088,0.00013,4.16149]
[1777243496583,49.28,78303.26,182.7,0.09165,0.00013,4.18811]
[1777243501618,49.29,78298.48,182.7,0.09105,0.00013,4.16739]
[1777243506653,49.29,78295.57,182.7,0.0907,0.00013,4.15526]
[1777243508039,49.29,78295.57,182.7,0.0907,0.00013,4.15526]
[1777243509247,49.29,78289.74,182.7,0.08995,0.00013,4.12958]
[1777243509674,49.3,78289.21,182.7,0.08989,0.00013,4.12744]
[1777243511309,49.3,78290.1,182.7,0.09001,0.00013,4.13152]
[1777243511688,49.3,78287.75,182.7,0.08971,0.00013,4.12112]
[1777243513703,49.3,78295.89,182.7,0.09077,0.00013,4.15799]
[1777243514714,49.3,78295.89,182.7,0.09077,0.00013,4.15799]
[1777243514916,49.3,78295.89,182.7,0.09077,0.00013,4.15799]
[1777243514917,49.3,78304.51,182.7,0.09191,0.00013,4.19689]
[1777243515471,49.3,78304.51,182.7,0.09191,0.00013,4.19689]
[1777243516725,49.3,78315.53,182.7,0.09337,0.00013,4.24684]
[1777243517732,49.3,78332.9,182.7,0.09571,0.00014,4.32577]
[1777243521755,49.3,78335.72,182.7,0.09608,0.00014,4.33843]
[1777243521765,49.3,78335.72,182.7,0.09608,0.00014,4.33843]
[1777243522767,49.3,78343.37,182.7,0.09712,0.00014,4.37323]
[1777243523753,49.3,78343.37,182.7,0.09712,0.00014,4.37323]
[1777243523758,49.3,78343.37,182.7,0.09712,0.00014,4.37323]
[1777243523901,49.3,78353.2,182.7,0.09847,0.00014,4.41821]
[1777243525120,49.3,78358.57,182.7,0.09921,0.00014,4.44274]
[1777243528816,49.29,78363.26,182.7,0.09983,0.00014,4.46346]
[1777243531837,49.29,78359.7,182.7,0.09911,0.00014,4.43558]
[1777243532843,49.29,78364.57,182.7,0.09978,0.00014,4.45783]
[1777243533850,49.29,78370.92,182.7,0.10066,0.00014,4.48693]
[1777243538888,49.28,78374.58,182.7,0.10113,0.00014,4.50237]
[1777243543923,49.26,78371.67,182.7,0.10067,0.00014,4.48735]
[1777243544930,49.26,78367.08,182.7,0.10002,0.00014,4.46581]
[1777243547170,49.26,78368.71,182.7,0.10023,0.00014,4.4728]
[1777243552988,49.25,78363.67,182.7,0.09948,0.00014,4.4478]
[1777243558024,49.24,78368.57,182.7,0.10012,0.00014,4.46921]
[1777243563060,49.23,78358.59,182.7,0.09869,0.00014,4.42178]
[1777243566083,49.23,78367.72,182.7,0.09994,0.00014,4.46332]
[1777243566170,49.23,78367.72,182.7,0.09994,0.00014,4.46332]
[1777243566191,49.23,78367.72,182.7,0.09994,0.00014,4.46332]
[1777243567089,49.23,78379.81,182.7,0.10164,0.00014,4.51911]
[1777243567287,49.23,78379.81,182.7,0.10164,0.00014,4.51911]
[1777243567359,49.23,78379.81,182.7,0.10164,0.00014,4.51911]
[1777243567531,49.23,78379.81,182.7,0.10164,0.00014,4.51911]
[1777243567571,49.23,78379.81,182.7,0.10164,0.00014,4.51911]
[1777243568096,49.22,78387.53,182.7,0.10273,0.00014,4.5547]
[1777243568428,49.22,78387.53,182.7,0.10273,0.00014,4.5547]
[1777243568437,49.22,78387.53,182.7,0.10273,0.00014,4.5547]
[1777243569102,49.22,78401.53,182.7,0.10474,0.00014,4.61999]
[1777243570309,49.22,78402.99,182.7,0.10494,0.00015,4.6266]
[1777243570626,49.22,78402.99,182.7,0.10494,0.00015,4.6266]
[1777243571119,49.22,78393.26,182.7,0.10353,0.00014,4.5808]
[1777243573228,49.22,78391.82,182.7,0.10331,0.00014,4.57372]
[1777243577037,49.21,78392.68,182.7,0.10342,0.00014,4.57719]
[1777243577100,49.21,78392.68,182.7,0.10342,0.00014,4.57719]
[1777243577862,49.21,78391.08,182.7,0.10318,0.00014,4.56954]
[1777243578389,49.21,78387.69,182.7,0.10269,0.00014,4.55356]
[1777243580045,49.21,78385.49,182.7,0.10237,0.00014,4.54317]
[1777243581412,49.21,78385.23,182.7,0.10233,0.00014,4.54183]
[1777243581507,49.21,78384.21,182.7,0.10218,0.00014,4.53684]
[1777243582228,49.21,78384.21,182.7,0.10218,0.00014,4.53684]
[1777243582639,49.21,78384.21,182.7,0.10218,0.00014,4.53684]
[1777243584210,49.2,78379.03,182.7,0.10142,0.00014,4.51213]
[1777243589246,49.19,78379.49,182.7,0.10144,0.00014,4.51259]
[1777243594281,49.18,78385.69,182.7,0.10206,0.00014,4.52898]
[1777243599316,49.17,78385.14,182.7,0.10193,0.00014,4.52465]
[1777243604351,49.16,78381.27,182.7,0.10132,0.00014,4.50494]
[1777243609386,49.15,78382.42,182.7,0.10144,0.00014,4.50867]
[1777243614421,49.13,78381.62,182.7,0.10126,0.00014,4.50299]
[1777243617442,49.13,78371.35,182.7,0.09979,0.00014,4.45437]
[1777243621981,49.12,78363.69,182.7,0.09869,0.00014,4.41803]
[1777243625503,49.12,78360.03,182.7,0.09816,0.00014,4.40058]
[1777243625777,49.12,78355.45,182.7,0.09752,0.00014,4.37931]
[1777243626652,49.12,78350.02,182.7,0.09677,0.00014,4.35422]
[1777243627511,49.11,78338.11,182.7,0.09514,0.00014,4.29958]
[1777243628519,49.11,78333.55,182.7,0.09453,0.00013,4.27876]
[1777243629233,49.11,78333.55,182.7,0.09453,0.00013,4.27876]
[1777243629552,49.11,78333.55,182.7,0.09453,0.00013,4.27876]
[1777243629836,49.11,78351.15,182.7,0.09692,0.00014,4.3593]
[1777243630533,49.11,78364.42,182.7,0.09876,0.00014,4.42044]
[1777243633372,49.11,78365.67,182.7,0.09893,0.00014,4.42604]
[1777243633374,49.11,78365.67,182.7,0.09893,0.00014,4.42604]
[1777243633661,49.11,78365.67,182.7,0.09893,0.00014,4.42604]
[1777243633741,49.11,78365.67,182.7,0.09893,0.00014,4.42604]
[1777243633900,49.11,78365.67,182.7,0.09893,0.00014,4.42604]
[1777243635568,49.11,78358.76,182.7,0.09796,0.00014,4.39372]
[1777243640602,49.11,78354.49,182.7,0.09734,0.00014,4.37331]
[1777243645638,49.1,78355.78,182.7,0.0975,0.00014,4.37862]
[1777243651184,49.1,78357.13,182.7,0.09767,0.00014,4.3843]
[1777243651679,49.1,78372.21,182.7,0.09956,0.00014,4.44294]
[1777243652871,49.09,78377.86,182.7,0.10035,0.00014,4.46892]
[1777243658729,49.08,78379.1,182.7,0.10047,0.00014,4.47301]
[1777243663764,49.07,78379.86,182.7,0.10054,0.00014,4.47519]
[1777243668798,49.07,78380.64,182.7,0.1006,0.00014,4.47742]
[1777243669589,49.07,78380.64,182.7,0.1006,0.00014,4.47742]
[1777243672230,49.06,78383.15,182.7,0.10094,0.00014,4.48853]
[1777243672888,49.06,78383.23,182.7,0.10094,0.00014,4.48861]
[1777243673734,49.06,78383.0,182.7,0.1009,0.00014,4.48724]
[1777243678869,49.05,78382.88,182.7,0.10083,0.00014,4.48498]
[1777243683904,49.04,78382.34,182.7,0.10071,0.00014,4.48106]
[1777243684794,49.04,78382.34,182.7,0.10071,0.00014,4.48106]
[1777243684924,49.04,78382.34,182.7,0.10071,0.00014,4.48106]
[1777243686456,49.03,78382.75,182.7,0.10075,0.00014,4.48243]
[1777243687404,49.03,78382.87,182.7,0.10076,0.00014,4.48271]
[1777243692967,49.02,78382.9,182.7,0.10072,0.00014,4.48123]
[1777243694802,49.02,78381.85,182.7,0.10056,0.00014,4.47607]
[1777243694980,49.02,78377.68,182.7,0.09996,0.00014,4.45643]
[1777243696995,49.01,78372.76,182.7,0.09925,0.00014,4.43284]
[1777243702413,49.0,78371.71,182.7,0.09906,0.00014,4.42656]
[1777243707835,48.99,78371.05,182.7,0.0989,0.00014,4.42142]
[1777243708072,48.99,78367.17,182.7,0.09835,0.00014,4.40312]
[1777243709360,48.98,78362.92,182.7,0.09774,0.00014,4.38285]
[1777243710086,48.98,78359.94,182.7,0.09731,0.00014,4.36851]
[1777243710741,48.98,78359.94,182.7,0.09731,0.00014,4.36851]
[1777243711093,48.98,78370.88,182.7,0.09862,0.00014,4.40808]
[1777243712100,48.98,78379.72,182.7,0.09985,0.00014,4.44892]
[1777243717136,48.97,78379.43,182.7,0.09978,0.00014,4.44649]
[1777243717417,48.97,78379.43,182.7,0.09978,0.00014,4.44649]
[1777243718142,48.97,78379.13,182.7,0.09973,0.00014,4.44487]
[1777243719339,48.94,78377.0,182.7,0.0993,0.00014,4.43068]
[1777243720157,48.94,78377.32,182.7,0.09934,0.00014,4.43197]
[1777243721600,48.94,78377.99,182.7,0.09942,0.00014,4.43488]
[1777243722171,48.94,78377.75,182.7,0.09938,0.00014,4.43356]
[1777243727889,48.93,78378.92,182.7,0.09951,0.00014,4.43763]
[1777243731911,48.92,78372.21,182.7,0.09852,0.00014,4.4049]
[1777243738284,48.9,78376.49,182.7,0.09905,0.00014,4.42255]
[1777243738735,48.9,78376.49,182.7,0.09905,0.00014,4.42255]
[1777243738753,48.9,78376.49,182.7,0.09905,0.00014,4.42255]
[1777243739290,48.9,78379.39,182.7,0.09945,0.00014,4.4357]
[1777243740298,48.9,78388.37,182.7,0.10071,0.00014,4.47731]
[1777243744326,48.89,78397.28,182.7,0.10195,0.00014,4.51782]
[1777243746340,48.89,78401.86,182.7,0.10258,0.00014,4.53861]
[1777243751378,48.87,78402.85,182.7,0.10267,0.00014,4.54147]
[1777243752515,48.87,78402.85,182.7,0.10267,0.00014,4.54147]
[1777243752563,48.87,78402.85,182.7,0.10267,0.00014,4.54147]
[1777243752782,48.87,78402.85,182.7,0.10267,0.00014,4.54147]
[1777243753506,48.87,78409.75,182.7,0.10365,0.00015,4.57318]
[1777243757556,48.86,78412.93,182.7,0.10407,0.00015,4.58697]
[1777243757560,48.86,78412.93,182.7,0.10407,0.00015,4.58697]
[1777243763464,48.84,78412.37,182.7,0.1039,0.00015,4.58142]
[1777243768502,48.83,78414.6,182.7,0.10416,0.00015,4.5899]
[1777243770515,48.82,78419.61,182.7,0.10487,0.00015,4.61272]
[1777243775572,48.81,78419.74,182.7,0.10462,0.00015,4.60074]
[1777243777916,48.81,78421.82,182.7,0.1049,0.00015,4.60969]
[1777243777963,48.81,78421.82,182.7,0.1049,0.00015,4.60969]
[1777243777978,48.8,78428.11,182.7,0.1058,0.00015,4.63858]
[1777243779400,48.8,78432.43,182.7,0.10642,0.00015,4.65859]
[1777243782602,48.69,78441.93,182.7,0.10731,0.00015,4.68705]
[1777243787333,48.64,78441.14,182.7,0.10698,0.00015,4.67682]
[1777243791343,48.63,78444.39,182.7,0.1074,0.00015,4.69023]
[1777243791524,48.59,78444.86,182.7,0.1073,0.00015,4.68711]
[1777243791754,48.59,78444.86,182.7,0.1073,0.00015,4.68711]
[1777243791818,48.59,78455.89,182.7,0.10895,0.00015,4.73938]
[1777243793854,48.59,78459.95,182.7,0.10955,0.00015,4.7585]
[1777243795739,48.58,78459.82,182.7,0.10951,0.00015,4.75712]
[1777243796174,48.58,78459.82,182.7,0.10951,0.00015,4.75712]
[1777243796183,48.58,78458.92,182.7,0.10936,0.00015,4.75242]
[1777243796401,48.58,78458.92,182.7,0.10936,0.00015,4.75242]
[1777243796597,48.58,78458.92,182.7,0.10936,0.00015,4.75242]
[1777243797067,48.54,78426.32,182.7,0.10429,0.00015,4.59065]
[1777243797984,48.54,78426.32,182.7,0.10429,0.00015,4.59065]
[1777243798023,48.54,78421.41,182.7,0.10356,0.00015,4.56698]
[1777243803419,48.52,78421.17,182.7,0.10347,0.00015,4.56406]
[1777243804478,48.52,78421.17,182.7,0.10346,0.00015,4.56371]
[1777243806370,48.52,78414.92,182.7,0.10253,0.00015,4.53344]
[1777243811372,48.51,78410.6,182.7,0.10186,0.00014,4.5116]
[1777243817106,48.5,78407.67,182.7,0.10139,0.00014,4.49642]
[1777243817412,48.5,78407.67,182.7,0.10139,0.00014,4.49642]
[1777243817850,48.5,78413.29,182.7,0.10219,0.00014,4.52244]
[1777243819009,48.5,78413.29,182.7,0.10219,0.00014,4.52244]
[1777243827925,48.48,78408.84,182.7,0.10146,0.00014,4.49861]
[1777243832958,48.47,78409.61,182.7,0.10132,0.00014,4.49015]
[1777243834069,48.47,78401.73,182.7,0.10018,0.00014,4.45281]
[1777243834977,48.47,78390.58,182.7,0.09859,0.00014,4.40034]
[1777243836102,48.47,78390.58,182.7,0.09859,0.00014,4.40034]
[1777243836402,48.46,78387.29,182.7,0.09812,0.00014,4.38484]
[1777243838080,48.46,78384.27,182.7,0.09768,0.00014,4.37034]
[1777243841216,48.45,78381.81,182.7,0.0973,0.00014,4.35774]
[1777243841220,48.45,78381.81,182.7,0.0973,0.00014,4.35774]
[1777243841871,48.45,78381.62,182.7,0.09727,0.00014,4.35649]
[1777243842098,48.45,78381.62,182.7,0.09727,0.00014,4.35649]
[1777243843033,48.45,78388.35,182.7,0.09819,0.00014,4.38716]
[1777243848075,48.43,78384.94,182.7,0.09765,0.00014,4.36915]
[1777243849915,48.43,78381.02,182.7,0.09709,0.00014,4.35049]
[1777243850724,48.43,78380.08,182.7,0.09694,0.00014,4.34575]
[1777243852112,48.43,78380.42,182.7,0.09698,0.00014,4.34698]
[1777243852118,48.43,78380.42,182.7,0.09698,0.00014,4.34698]
[1777243852125,48.43,78380.42,182.7,0.09698,0.00014,4.34698]
[1777243852181,48.42,78379.18,182.7,0.0968,0.00014,4.34086]
[1777243853127,48.42,78379.18,182.7,0.0968,0.00014,4.34086]
[1777243857444,48.4,78375.74,182.7,0.09621,0.00014,4.32142]
[1777243864447,48.36,78368.05,182.7,0.09496,0.00014,4.27967]
[1777243869224,48.29,78361.33,182.7,0.09369,0.00014,4.23674]
[1777243874259,48.22,78358.79,182.7,0.09303,0.00014,4.21482]
[1777243876238,48.22,78357.87,182.7,0.09289,0.00014,4.20986]
[1777243876273,48.21,78352.45,182.7,0.09213,0.00014,4.18417]
[1777243878290,48.21,78351.63,182.7,0.092,0.00014,4.17967]
[1777243878452,48.21,78351.63,182.7,0.092,0.00014,4.17967]
[1777243878313,48.16,78355.51,182.7,0.09231,0.00014,4.19044]
[1777243882019,47.99,78353.98,182.7,0.09134,0.00014,4.15761]
[1777243882315,47.94,78352.08,182.7,0.09084,0.00013,4.14064]
[1777243883322,47.94,78347.1,182.7,0.09015,0.00013,4.11708]
[1777243884469,47.94,78347.1,182.7,0.09015,0.00013,4.11708]
[1777243885337,47.89,78343.77,182.7,0.08951,0.00013,4.09502]
[1777243890372,47.79,78350.8,182.7,0.08996,0.00013,4.11058]
[1777243892386,47.69,78346.26,182.7,0.08871,0.00013,4.06407]
[1777243892500,47.69,78346.26,182.7,0.08871,0.00013,4.06407]
[1777243895371,47.59,78340.85,182.7,0.08753,0.00013,4.02346]
[1777243895472,47.54,78340.85,182.7,0.08731,0.00013,4.016]
[1777243899863,47.45,78341.57,182.7,0.08697,0.00013,4.00444]
[1777243903466,47.42,78346.72,182.7,0.08753,0.00013,4.02383]
[1777243904146,47.42,78346.72,182.7,0.08753,0.00013,4.02383]
[1777243904473,47.42,78356.13,182.7,0.08878,0.00013,4.06696]
[1777243906487,47.42,78362.08,182.7,0.08957,0.00013,4.09418]
[1777243911523,47.41,78367.6,182.7,0.09029,0.00014,4.11891]
[1777243913537,47.41,78372.61,182.7,0.09095,0.00014,4.14177]
[1777243918572,47.4,78373.9,182.7,0.09109,0.00014,4.1465]
[1777243923606,47.39,78372.39,182.7,0.09085,0.00014,4.13821]
[1777243927634,47.39,78379.67,182.7,0.09182,0.00014,4.17125]
[1777243932670,47.38,78383.41,182.7,0.09229,0.00014,4.18732]
[1777243934684,47.37,78394.51,182.7,0.09381,0.00014,4.23886]
[1777243939719,47.36,78387.68,182.7,0.09281,0.00014,4.20488]
[1777243944719,47.35,78386.67,182.7,0.09262,0.00014,4.19845]
[1777243952813,47.33,78386.98,182.7,0.09237,0.00014,4.18635]
[1777243957848,47.32,78387.58,182.7,0.09241,0.00014,4.18762]
[1777243962883,47.31,78388.03,182.7,0.09242,0.00014,4.18815]
[1777243969931,47.3,78389.51,182.7,0.09256,0.00014,4.19283]
[1777243974967,47.29,78389.57,182.7,0.09252,0.00014,4.19149]
[1777243980012,47.28,78389.47,182.7,0.09245,0.00014,4.18938]
[1777243985037,47.27,78387.43,182.7,0.09212,0.00014,4.17819]
[1777243990071,47.26,78380.97,182.7,0.09119,0.00014,4.14647]
[1777243993265,47.25,78380.37,182.7,0.09109,0.00014,4.14314]
[1777243993361,47.25,78378.22,182.7,0.09079,0.00014,4.13283]
[1777243998476,47.24,78380.52,182.7,0.09106,0.00014,4.14192]
[1777244005177,47.22,78378.9,182.7,0.09074,0.00014,4.13098]
[1777244010212,47.21,78377.81,182.7,0.09053,0.00014,4.12385]
[1777244011219,47.21,78374.89,182.7,0.08992,0.00014,4.09924]
[1777244016254,47.19,78374.5,182.7,0.08981,0.00014,4.09559]
[1777244021289,47.18,78363.52,182.7,0.08827,0.00013,4.04285]
[1777244022364,47.18,78358.73,182.7,0.08762,0.00013,4.02038]
[1777244028204,47.17,78354.65,182.7,0.08705,0.00013,4.00033]
[1777244029345,47.17,78347.45,182.7,0.08608,0.00013,3.96675]
[1777244034379,47.17,78349.54,182.7,0.08633,0.00013,3.97547]
[1777244039385,47.16,78352.07,182.7,0.08664,0.00013,3.98637]
[1777244044451,47.15,78354.85,182.7,0.08698,0.00013,3.99797]
[1777244045458,47.15,78362.2,182.7,0.08795,0.00013,4.03176]
[1777244050493,47.14,78362.32,182.7,0.08793,0.00013,4.03105]
[1777244055528,47.14,78364.25,182.7,0.08815,0.00013,4.03876]
[1777244060563,47.13,78363.12,182.7,0.08797,0.00013,4.03226]
[1777244065598,47.12,78363.86,182.7,0.08803,0.00013,4.03444]
[1777244070634,47.11,78372.75,182.7,0.08919,0.00014,4.07448]
[1777244075669,47.1,78376.24,182.7,0.08942,0.00014,4.07871]
[1777244080704,47.09,78380.47,182.7,0.08994,0.00014,4.09677]
[1777244085739,47.08,78384.38,182.7,0.09043,0.00014,4.11328]
[1777244092788,47.07,78384.33,182.7,0.09035,0.00014,4.11053]
[1777244097823,47.05,78384.24,182.7,0.09028,0.00014,4.10836]
[1777244102907,47.04,78382.5,182.7,0.08998,0.00014,4.09816]
[1777244104921,47.04,78368.78,182.7,0.0881,0.00013,4.0335]
[1777244105929,47.04,78356.12,182.7,0.0864,0.00013,3.97463]
[1777244107943,47.03,78351.21,182.7,0.08574,0.00013,3.9517]
[1777244112578,47.03,78345.55,182.7,0.08499,0.00013,3.92525]
[1777244114992,47.03,78335.34,182.7,0.08365,0.00013,3.87834]
[1777244119020,47.03,78330.2,182.7,0.08299,0.00013,3.85498]
[1777244124055,47.03,78329.14,182.7,0.08285,0.00013,3.85027]
[1777244127076,47.03,78323.87,182.7,0.08218,0.00013,3.82647]
[1777244130943,47.03,78324.26,182.7,0.08224,0.00013,3.82844]
[1777244131431,47.03,78324.26,182.7,0.08224,0.00013,3.82844]
[1777244135345,47.03,78333.58,182.7,0.08325,0.00013,3.86064]
[1777244135370,47.03,78331.89,182.7,0.08303,0.00013,3.85296]
[1777244141173,47.02,78333.79,182.7,0.08322,0.00013,3.85961]
[1777244141761,47.02,78333.79,182.7,0.08322,0.00013,3.85961]
[1777244142180,47.02,78339.17,182.7,0.0839,0.00013,3.88382]
[1777244145181,47.02,78341.85,182.7,0.08423,0.00013,3.89531]
[1777244145570,47.01,78342.36,182.7,0.08429,0.00013,3.89726]
[1777244146208,47.01,78351.74,182.7,0.08552,0.00013,3.94029]
[1777244147539,47.01,78351.74,182.7,0.08552,0.00013,3.94029]
[1777244147589,47.01,78349.49,182.7,0.08522,0.00013,3.92985]
[1777244148222,47.01,78340.87,182.7,0.08408,0.00013,3.88988]
[1777244155694,47.0,78340.18,182.7,0.08394,0.00013,3.88524]
[1777244159425,46.99,78338.44,182.7,0.08365,0.00013,3.87508]
[1777244164600,46.98,78336.04,182.7,0.08329,0.00013,3.86239]
[1777244167372,46.97,78340.97,182.7,0.08389,0.00013,3.88353]
[1777244172716,46.96,78338.73,182.7,0.08356,0.00013,3.87185]
[1777244174656,46.95,78339.52,182.7,0.08364,0.00013,3.87475]
[1777244175429,46.95,78348.31,182.7,0.08477,0.00013,3.91433]
[1777244176566,46.95,78348.31,182.7,0.08477,0.00013,3.91433]
[1777244176621,46.95,78354.03,182.7,0.08551,0.00013,3.94024]
[1777244186862,46.94,78352.39,182.7,0.08529,0.00013,3.93243]
[1777244192548,46.94,78352.49,182.7,0.08507,0.00013,3.92144]
[1777244194583,46.94,78360.32,182.7,0.08611,0.00013,3.9574]
[1777244195591,46.94,78366.57,182.7,0.08694,0.00013,3.98621]
[1777244200626,46.93,78368.76,182.7,0.08721,0.00013,3.99555]
[1777244205661,46.93,78367.64,182.7,0.08703,0.00013,3.98953]
[1777244210698,46.92,78366.11,182.7,0.0868,0.00013,3.98162]
[1777244215733,46.92,78366.9,182.7,0.08689,0.00013,3.98446]
[1777244221712,46.91,78366.88,182.7,0.08687,0.00013,3.98387]
[1777244228823,46.9,78366.74,182.7,0.0868,0.00013,3.98153]
[1777244233858,46.9,78365.08,182.7,0.08655,0.00013,3.97299]
[1777244235872,46.9,78360.42,182.7,0.08592,0.00013,3.95115]
[1777244238893,46.89,78371.83,182.7,0.08744,0.00013,4.00366]
[1777244243928,46.89,78374.07,182.7,0.08771,0.00013,4.01313]
[1777244251498,46.89,78374.07,182.7,0.08771,0.00013,4.01313]
[1777244255008,46.86,78381.89,182.7,0.08845,0.00014,4.03483]
[1777244257621,46.86,78385.31,182.7,0.08891,0.00014,4.0506]
[1777244257626,46.86,78385.31,182.7,0.08891,0.00014,4.0506]
[1777244257656,46.86,78385.36,182.7,0.0889,0.00014,4.05032]
[1777244261752,46.85,78383.11,182.7,0.08858,0.00014,4.03956]
[1777244261762,46.85,78381.97,182.7,0.08843,0.00014,4.03416]
[1777244263805,46.85,78382.46,182.7,0.08849,0.00014,4.03645]
[1777244263813,46.85,78382.46,182.7,0.08849,0.00014,4.03645]
[1777244263806,46.85,78381.16,182.7,0.08831,0.00014,4.02996]
[1777244269106,46.85,78376.26,182.7,0.08763,0.00014,4.00676]
[1777244273810,46.85,78375.6,182.7,0.08754,0.00013,4.00365]
[1777244274633,46.85,78375.6,182.7,0.08754,0.00013,4.00364]
[1777244280184,46.85,78378.71,182.7,0.08796,0.00014,4.01803]
[1777244285219,46.85,78385.54,182.7,0.08888,0.00014,4.04966]
[1777244285902,46.85,78385.54,182.7,0.08888,0.00014,4.04966]
[1777244291270,46.84,78385.88,182.7,0.08891,0.00014,4.0508]
[1777244296304,46.84,78385.38,182.7,0.08883,0.00014,4.04805]
[1777244301339,46.84,78385.62,182.7,0.08885,0.00014,4.04877]
[1777244307381,46.83,78389.44,182.7,0.08936,0.00014,4.06607]
[1777244317453,46.83,78389.0,182.7,0.08906,0.00014,4.05227]
[1777244322487,46.82,78389.23,182.7,0.08908,0.00014,4.05285]
[1777244327522,46.82,78389.46,182.7,0.08909,0.00014,4.05343]
[1777244332557,46.82,78389.5,182.7,0.08908,0.00014,4.05312]
[1777244337592,46.82,78389.42,182.7,0.08906,0.00014,4.05225]
[1777244342626,46.81,78388.18,182.7,0.08888,0.00014,4.04595]
[1777244347662,46.81,78389.43,182.7,0.08903,0.00014,4.05133]
[1777244351690,46.81,78383.61,182.7,0.08823,0.00014,4.02372]
[1777244354711,46.81,78378.65,182.7,0.08755,0.00014,4.00046]
[1777244355456,46.81,78378.65,182.7,0.08755,0.00014,4.00046]
[1777244360753,46.81,78378.76,182.7,0.08756,0.00014,4.00083]
[1777244364710,46.8,78376.97,182.7,0.08732,0.00013,3.99244]
[1777244364781,46.8,78375.27,182.7,0.08709,0.00013,3.98452]
[1777244366794,46.8,78365.42,182.7,0.08576,0.00013,3.93852]
[1777244367802,46.8,78359.38,182.7,0.08496,0.00013,3.91053]
[1777244372838,46.8,78368.95,182.7,0.08602,0.00013,3.94402]
[1777244375859,46.8,78363.09,182.7,0.08524,0.00013,3.91665]
[1777244380894,46.8,78364.89,182.7,0.08546,0.00013,3.92462]
[1777244385929,46.79,78357.15,182.7,0.08443,0.00013,3.88857]
[1777244389750,46.79,78358.2,182.7,0.08457,0.00013,3.89332]
[1777244389957,46.79,78354.2,182.7,0.08404,0.00013,3.87489]
[1777244390636,46.79,78354.2,182.7,0.08404,0.00013,3.87489]
[1777244390964,46.79,78350.86,182.7,0.08359,0.00013,3.8592]
[1777244394101,46.79,78350.21,182.7,0.08351,0.00013,3.85628]
[1777244394992,46.79,78349.22,182.7,0.08338,0.00013,3.85177]
[1777244395119,46.79,78349.22,182.7,0.08338,0.00013,3.85177]
[1777244400039,46.78,78341.61,182.7,0.08235,0.00013,3.81547]
[1777244400709,46.78,78341.61,182.7,0.08235,0.00013,3.81547]
[1777244401820,46.78,78329.42,182.7,0.08077,0.00013,3.75952]
[1777244402046,46.78,78315.69,182.7,0.07903,0.00013,3.69759]
[1777244403031,46.78,78315.69,182.7,0.07903,0.00013,3.69759]
[1777244403716,46.78,78305.09,182.7,0.0777,0.00012,3.64971]
[1777244405122,46.78,78301.78,182.7,0.07729,0.00012,3.63495]
[1777244406046,46.78,78300.57,182.7,0.07713,0.00012,3.6294]
[1777244406983,46.78,78300.57,182.7,0.07713,0.00012,3.6294]
[1777244406678,46.77,78306.86,182.7,0.07789,0.00012,3.65683]
[1777244412115,46.76,78308.47,182.7,0.07802,0.00012,3.66144]
[1777244414129,46.75,78302.21,182.7,0.07722,0.00012,3.63247]
[1777244419480,46.73,78303.32,182.7,0.07729,0.00012,3.63501]
[1777244425206,46.72,78298.92,182.7,0.07667,0.00012,3.61269]
[1777244430240,46.7,78298.89,182.7,0.0766,0.00012,3.61031]
[1777244435276,46.69,78297.33,182.7,0.07616,0.00012,3.59101]
[1777244440310,46.63,78293.91,182.7,0.07549,0.00012,3.56661]
[1777244444338,46.6,78286.04,182.7,0.0744,0.00012,3.52709]
[1777244449440,46.59,78285.75,182.7,0.07433,0.00012,3.52459]
[1777244449525,46.59,78291.51,182.7,0.07502,0.00012,3.54969]
[1777244455093,46.58,78290.93,182.7,0.0749,0.00012,3.54546]
[1777244460522,46.57,78296.58,182.7,0.07554,0.00012,3.5687]
[1777244462466,46.56,78301.77,182.7,0.07614,0.00012,3.59064]
[1777244467501,46.44,78302.87,182.7,0.07573,0.00012,3.57596]
[1777244472536,46.41,78305.68,182.7,0.07595,0.00012,3.5837]
[1777244474549,46.4,78310.82,182.7,0.07655,0.00012,3.60552]
[1777244479585,46.39,78311.25,182.7,0.07654,0.00012,3.60538]
[1777244483613,46.38,78321.03,182.7,0.07771,0.00013,3.64765]
[1777244484635,46.38,78321.03,182.6,0.07771,0.00013,3.64765]
[1777244487855,46.37,78328.19,182.6,0.07857,0.00013,3.67847]
[1777244488403,46.37,78328.22,182.6,0.07856,0.00013,3.67809]
[1777244493684,46.29,78332.91,182.6,0.07862,0.00013,3.67693]
[1777244498719,46.28,78333.86,182.6,0.07867,0.00013,3.67871]
[1777244503754,46.26,78337.06,182.6,0.079,0.00013,3.69068]
[1777244508788,46.25,78338.46,182.6,0.0791,0.00013,3.69441]
[1777244513825,46.14,78338.21,182.6,0.07861,0.00013,3.67677]
[1777244518859,46.0,78338.2,182.6,0.07794,0.00013,3.65303]
[1777244522062,45.92,78344.93,182.6,0.07842,0.00013,3.6706]
[1777244525908,45.8,78351.35,182.6,0.07871,0.00013,3.68112]
[1777244530944,45.78,78343.33,182.6,0.07762,0.00013,3.64209]
[1777244535979,45.77,78339.91,182.6,0.07713,0.00013,3.62454]
[1777244541025,45.76,78343.04,182.6,0.07748,0.00013,3.63683]
[1777244544047,45.75,78337.56,182.6,0.07675,0.00013,3.61075]
[1777244547068,45.75,78330.54,182.6,0.07584,0.00012,3.57788]
[1777244548426,45.74,78331.5,182.6,0.07596,0.00012,3.58191]
[1777244551096,45.74,78328.32,182.6,0.07534,0.00012,3.55637]
[1777244555124,45.73,78322.75,182.6,0.07462,0.00012,3.53025]
[1777244559153,45.73,78317.02,182.6,0.07389,0.00012,3.50363]
[1777244561167,45.72,78324.23,182.6,0.07477,0.00012,3.53557]
[1777244562174,45.72,78329.59,182.6,0.07543,0.00012,3.55947]
[1777244567286,45.71,78330.35,182.6,0.07548,0.00012,3.56149]
[1777244567518,45.71,78340.52,182.6,0.07674,0.00013,3.6072]
[1777244573250,45.7,78343.76,182.6,0.0771,0.00013,3.62012]
[1777244575266,45.7,78337.58,182.6,0.0763,0.00013,3.59131]
[1777244577280,45.69,78332.83,182.6,0.07569,0.00012,3.56912]
[1777244578424,45.69,78332.83,182.6,0.07569,0.00012,3.56912]
[1777244580287,45.69,78333.58,182.6,0.07577,0.00012,3.57194]
[1777244580302,45.69,78338.73,182.6,0.0764,0.00013,3.59499]
[1777244581695,45.68,78344.86,182.6,0.07716,0.00013,3.62226]
[1777244582316,45.68,78355.73,182.6,0.07854,0.00013,3.67196]
[1777244587351,45.67,78358.85,182.6,0.07888,0.00013,3.68418]
[1777244592386,45.66,78358.38,182.6,0.07876,0.00013,3.67977]
[1777244595530,45.65,78359.57,182.6,0.07889,0.00013,3.68435]
[1777244596125,45.65,78359.57,182.6,0.07889,0.00013,3.68435]
[1777244596183,45.64,78359.57,182.6,0.07886,0.00013,3.68346]
[1777244596562,45.64,78380.84,182.6,0.08163,0.00013,3.78181]
[1777244598038,45.64,78391.19,182.6,0.083,0.00013,3.82992]
[1777244598550,45.64,78391.19,182.6,0.083,0.00013,3.82992]
[1777244598842,45.64,78391.19,182.6,0.083,0.00013,3.82992]
[1777244598887,45.64,78391.61,182.6,0.08304,0.00013,3.83155]
[1777244599744,45.64,78391.61,182.6,0.08304,0.00013,3.83155]
[1777244599798,45.64,78391.61,182.6,0.08304,0.00013,3.83155]
[1777244599953,45.64,78395.15,182.6,0.08352,0.00013,3.8482]
[1777244605478,45.63,78396.81,182.6,0.08368,0.00013,3.85382]
[1777244608593,45.62,78397.23,182.6,0.08372,0.00013,3.85506]
[1777244608624,45.62,78400.64,182.6,0.08416,0.00014,3.87075]
[1777244609860,45.62,78400.64,182.6,0.08416,0.00014,3.87075]
[1777244610097,45.62,78400.64,182.6,0.08416,0.00014,3.87075]
[1777244610198,45.62,78403.21,182.6,0.08451,0.00014,3.88285]
[1777244615793,45.62,78403.94,182.6,0.08439,0.00014,3.87494]
[1777244616246,45.61,78403.94,182.6,0.08434,0.00014,3.87335]
[1777244616555,45.61,78406.92,182.6,0.08474,0.00014,3.88739]
[1777244618699,45.61,78409.07,182.6,0.08503,0.00014,3.89751]
[1777244618749,45.61,78409.07,182.6,0.08503,0.00014,3.89751]
[1777244618800,45.6,78414.01,182.6,0.08571,0.00014,3.92086]
[1777244620112,45.6,78420.47,182.6,0.08659,0.00014,3.95147]
[1777244623026,45.6,78411.05,182.6,0.08529,0.00014,3.90635]
[1777244624872,45.6,78408.87,182.6,0.08499,0.00014,3.89595]
[1777244625123,45.6,78408.01,182.6,0.08487,0.00014,3.89182]
[1777244625617,45.6,78392.28,182.6,0.08274,0.00013,3.81734]
[1777244626625,45.6,78385.03,182.6,0.08176,0.00013,3.78313]
[1777244632217,45.59,78383.59,182.6,0.08154,0.00013,3.77538]
[1777244635436,45.58,78382.01,182.6,0.08131,0.00013,3.76701]
[1777244640723,45.58,78380.14,182.6,0.08102,0.00013,3.75692]
[1777244643451,45.57,78381.58,182.6,0.0812,0.00013,3.76316]
[1777244643744,45.57,78376.09,182.6,0.08047,0.00013,3.7374]
[1777244645758,45.57,78369.94,182.6,0.07966,0.00013,3.70854]
[1777244650793,45.56,78369.08,182.6,0.07952,0.00013,3.7038]
[1777244655827,45.56,78369.35,182.6,0.07954,0.00013,3.70433]
[1777244660864,45.56,78368.92,182.6,0.07946,0.00013,3.7016]
[1777244665535,45.55,78365.02,182.6,0.07894,0.00013,3.68303]
[1777244670946,45.55,78362.54,182.6,0.0786,0.00013,3.67104]
[1777244670978,45.55,78362.54,182.6,0.0786,0.00013,3.67104]
[1777244671030,45.55,78361.17,182.6,0.07823,0.00013,3.6543]
[1777244671944,45.55,78350.11,182.6,0.07681,0.00013,3.60341]
[1777244676979,45.54,78349.26,182.6,0.07668,0.00013,3.59864]
[1777244682294,45.54,78348.47,182.6,0.07656,0.00013,3.59439]
[1777244692260,45.53,78344.8,182.6,0.07606,0.00013,3.57617]
[1777244698423,45.52,78345.28,182.6,0.07609,0.00013,3.57745]
[1777244705305,45.52,78345.7,182.6,0.07613,0.00013,3.57887]
[1777244708200,45.51,78332.66,182.6,0.07448,0.00012,3.51908]
[1777244709207,45.51,78327.06,182.6,0.07379,0.00012,3.49383]
[1777244713235,45.51,78321.01,182.6,0.07305,0.00012,3.46677]
[1777244718270,45.52,78322.56,182.6,0.07325,0.00012,3.47388]
[1777244723305,45.52,78322.2,182.6,0.07321,0.00012,3.47241]
[1777244728340,45.52,78321.93,182.6,0.07318,0.00012,3.47137]
[1777244731361,45.52,78318.29,182.6,0.07255,0.00012,3.44508]
[1777244736984,45.52,78318.25,182.6,0.07255,0.00012,3.44515]
[1777244738410,45.52,78327.21,182.6,0.07365,0.00012,3.48544]
[1777244739417,45.52,78337.04,182.6,0.07487,0.00012,3.52978]
[1777244740424,45.52,78341.98,182.6,0.07548,0.00013,3.55214]
[1777244743440,45.52,78342.17,182.6,0.0755,0.00013,3.55284]
[1777244749832,45.52,78343.04,182.6,0.0756,0.00013,3.5563]
[1777244755529,45.51,78345.66,182.6,0.0759,0.00013,3.56741]
[1777244760564,45.51,78344.82,182.6,0.07578,0.00013,3.56306]
[1777244764591,45.51,78340.08,182.6,0.07518,0.00012,3.5411]
[1777244767621,45.51,78339.46,182.6,0.0751,0.00012,3.53817]
[1777244767654,45.51,78339.46,182.6,0.0751,0.00012,3.53817]
[1777244767845,45.51,78350.88,182.6,0.07653,0.00013,3.58998]
[1777244768621,45.51,78363.77,182.6,0.07817,0.00013,3.64904]
[1777244771683,45.5,78362.56,182.6,0.07802,0.00013,3.64337]
[1777244778404,45.5,78361.14,182.6,0.07783,0.00013,3.6366]
[1777244779724,45.5,78361.22,182.6,0.07784,0.00013,3.63693]
[1777244786181,45.5,78361.35,182.6,0.07785,0.00013,3.63726]
[1777244786272,45.5,78361.15,182.6,0.07782,0.00013,3.63629]
[1777244791782,45.49,78361.34,182.6,0.0776,0.00013,3.6253]
[1777244793481,45.49,78364.82,182.6,0.07804,0.00013,3.64103]
[1777244793523,45.49,78364.82,182.6,0.07804,0.00013,3.64103]
[1777244793795,45.49,78370.88,182.6,0.07882,0.00013,3.66887]
[1777244797824,45.49,78375.71,182.6,0.07944,0.00013,3.69069]
[1777244799838,45.49,78370.88,182.6,0.0788,0.00013,3.66814]
[1777244804872,45.48,78375.01,182.6,0.07932,0.00013,3.68665]
[1777244809907,45.48,78377.25,182.6,0.0796,0.00013,3.69636]
[1777244815950,45.47,78380.31,182.6,0.07997,0.00013,3.70968]
[1777244820985,45.47,78379.31,182.6,0.07982,0.00013,3.70425]
[1777244821595,45.47,78379.31,182.6,0.07982,0.00013,3.70425]
[1777244821991,45.47,78384.04,182.6,0.08043,0.00013,3.72607]
[1777244827028,45.46,78385.64,182.6,0.08062,0.00013,3.73258]
[1777244828293,45.46,78385.64,182.6,0.08062,0.00013,3.73258]
[1777244828424,45.46,78381.98,182.6,0.08013,0.00013,3.71537]
[1777244829042,45.46,78376.96,182.6,0.07946,0.00013,3.69175]
[1777244831056,45.45,78370.35,182.6,0.07859,0.00013,3.66062]
[1777244837097,45.44,78370.41,182.6,0.07855,0.00013,3.65935]
[1777244839112,45.44,78376.9,182.6,0.07938,0.00013,3.68882]
[1777244844147,45.43,78377.71,182.6,0.07944,0.00013,3.69103]
[1777244849214,45.42,78376.61,182.6,0.07926,0.00013,3.68442]
[1777244854248,45.41,78376.65,182.6,0.07902,0.00013,3.67274]
[1777244860293,45.4,78376.4,182.6,0.07894,0.00013,3.66987]
[1777244866335,45.39,78376.72,182.6,0.07893,0.00013,3.66962]
[1777244871378,45.38,78376.69,182.6,0.07889,0.00013,3.66805]
[1777244876412,45.38,78378.0,182.6,0.07902,0.00013,3.67267]
[1777244881359,45.37,78377.68,182.6,0.07895,0.00013,3.67031]
[1777244881448,45.37,78380.16,182.6,0.07926,0.00013,3.68121]
[1777244881921,45.37,78380.16,182.6,0.07926,0.00013,3.68121]
[1777244882012,45.37,78380.16,182.6,0.07926,0.00013,3.68121]
[1777244882491,45.37,78380.16,182.6,0.07926,0.00013,3.68121]
[1777244882488,45.37,78369.01,182.6,0.07781,0.00013,3.62958]
[1777244883461,45.36,78362.07,182.6,0.07691,0.00013,3.59741]
[1777244887490,45.36,78367.47,182.6,0.07757,0.00013,3.62112]
[1777244892525,45.35,78364.59,182.6,0.07717,0.00013,3.6065]
[1777244898486,45.34,78361.59,182.6,0.07676,0.00013,3.59179]
[1777244901588,45.34,78356.47,182.6,0.07607,0.00013,3.56718]
[1777244906963,45.33,78352.7,182.6,0.07557,0.00013,3.54921]
[1777244912667,45.32,78349.23,182.6,0.07491,0.00013,3.52208]
[1777244915685,45.32,78342.55,182.6,0.07407,0.00012,3.49148]
[1777244919714,45.32,78337.78,182.6,0.07347,0.00012,3.46969]
[1777244921792,45.32,78329.33,182.6,0.07243,0.00012,3.43164]
[1777244927623,45.32,78326.85,182.6,0.07214,0.00012,3.42077]
[1777244932806,45.32,78328.27,182.6,0.07232,0.00012,3.42745]
[1777244937840,45.32,78336.99,182.6,0.07339,0.00012,3.46676]
[1777244942876,45.32,78333.29,182.6,0.07293,0.00012,3.45004]
[1777244944890,45.32,78327.69,182.6,0.07225,0.00012,3.42498]
[1777244945897,45.32,78322.26,182.6,0.07159,0.00012,3.40078]
[1777244950932,45.33,78318.6,182.6,0.07116,0.00012,3.38501]
[1777244952162,45.33,78312.91,182.6,0.07048,0.00012,3.35987]
[1777244953421,45.33,78302.09,182.6,0.0692,0.00012,3.3123]
[1777244954960,45.33,78317.36,182.6,0.07103,0.00012,3.38016]
[1777244959996,45.33,78322.66,182.6,0.07169,0.00012,3.40423]
[1777244965032,45.34,78318.89,182.6,0.07124,0.00012,3.38782]
[1777244970067,45.34,78320.27,182.6,0.07142,0.00012,3.39441]
[1777244975102,45.34,78319.64,182.6,0.07117,0.00012,3.38198]
[1777244980137,45.35,78315.69,182.6,0.07071,0.00012,3.36505]
[1777244985172,45.35,78316.83,182.6,0.07086,0.00012,3.37069]
[1777244987301,45.35,78316.54,182.6,0.07083,0.00012,3.36952]
[1777244987337,45.35,78315.69,182.6,0.07073,0.00012,3.36587]
[1777244989037,45.35,78314.47,182.6,0.07058,0.00012,3.36016]
[1777244989200,45.35,78314.96,182.6,0.07063,0.00012,3.36203]
[1777244990039,45.35,78314.96,182.6,0.07063,0.00012,3.36203]
[1777244990207,45.35,78314.89,182.6,0.07062,0.00012,3.36185]
[1777244991452,45.35,78314.89,182.6,0.07062,0.00012,3.36185]
[1777244991554,45.35,78314.87,182.6,0.07061,0.00012,3.36146]
[1777244994441,45.35,78326.51,182.6,0.07203,0.00012,3.4136]
[1777244995242,45.35,78333.61,182.6,0.0729,0.00012,3.44542]
[1777244997255,45.35,78338.38,182.6,0.07348,0.00012,3.46682]
[1777245002292,45.35,78340.62,182.6,0.07375,0.00012,3.47674]
[1777245006322,45.35,78347.08,182.6,0.07455,0.00012,3.5057]
[1777245011357,45.34,78347.41,182.6,0.07458,0.00012,3.5067]
[1777245020420,45.34,78347.01,182.6,0.0745,0.00012,3.50399]
[1777245027469,45.33,78347.49,182.6,0.07455,0.00012,3.50549]
[1777245038594,45.33,78347.93,182.6,0.07437,0.00012,3.49607]
[1777245043629,45.32,78351.3,182.6,0.07478,0.00013,3.51085]
[1777245048664,45.32,78350.96,182.6,0.07472,0.00013,3.50873]
[1777245053699,45.32,78350.67,182.6,0.07467,0.00013,3.50686]
[1777245058733,45.31,78349.18,182.6,0.07447,0.00013,3.49958]
[1777245063769,45.31,78348.84,182.6,0.07442,0.00012,3.49758]
[1777245068804,45.31,78347.82,182.6,0.07428,0.00012,3.49254]
[1777245074186,45.3,78351.92,182.6,0.07478,0.00013,3.51068]
[1777245074552,45.3,78359.42,182.6,0.07572,0.00013,3.54469]
[1777245079881,45.3,78358.0,182.6,0.07552,0.00013,3.53746]
[1777245084916,45.3,78357.22,182.6,0.0754,0.00013,3.53321]
[1777245089951,45.29,78357.45,182.6,0.07541,0.00013,3.53346]
[1777245095775,45.29,78357.25,182.6,0.07517,0.00013,3.52176]
[1777245101028,45.28,78357.22,182.6,0.07515,0.00013,3.52084]
[1777245103179,45.28,78364.67,182.6,0.07609,0.00013,3.55459]
[1777245104049,45.28,78371.02,182.6,0.07689,0.00013,3.58352]
[1777245112105,45.27,78369.26,182.6,0.07662,0.00013,3.5739]
[1777245117140,45.26,78369.63,182.6,0.07664,0.00013,3.57463]
[1777245122175,45.26,78369.61,182.6,0.07661,0.00013,3.57357]
[1777245127210,45.25,78364.23,182.6,0.0759,0.00013,3.54799]
[1777245130231,45.25,78369.06,182.6,0.0765,0.00013,3.56957]
[1777245135266,45.24,78366.75,182.6,0.07618,0.00013,3.55802]
[1777245140300,45.24,78365.87,182.6,0.07604,0.00013,3.55317]
[1777245144586,45.24,78364.61,182.6,0.07587,0.00013,3.54693]
[1777245144616,45.24,78364.61,182.6,0.07587,0.00013,3.54693]
[1777245144687,45.23,78363.02,182.6,0.07566,0.00013,3.53951]
[1777245145336,45.24,78373.94,182.6,0.07706,0.00013,3.58966]
[1777245146343,45.24,78380.41,182.6,0.0779,0.00013,3.61951]
[1777245151764,45.24,78380.4,182.6,0.0779,0.00013,3.61945]
[1777245154496,45.24,78380.7,182.6,0.07774,0.00013,3.61043]
[1777245154597,45.24,78379.76,182.6,0.07762,0.00013,3.6061]
[1777245160441,45.23,78382.66,182.6,0.07794,0.00013,3.6178]
[1777245163424,45.22,78384.88,182.6,0.07822,0.00013,3.62748]
[1777245166940,45.21,78385.67,182.6,0.07828,0.00013,3.62993]
[1777245166944,45.21,78385.67,182.6,0.07828,0.00013,3.62993]
[1777245167756,45.21,78392.91,182.6,0.07922,0.00013,3.66322]
[1777245168496,45.21,78403.32,182.6,0.0806,0.00013,3.71171]
[1777245172733,45.21,78402.47,182.6,0.08047,0.00013,3.70732]
[1777245179574,45.2,78403.83,182.6,0.08063,0.00013,3.71269]
[1777245180440,45.2,78403.83,182.6,0.08063,0.00013,3.71269]
[1777245180487,45.2,78403.83,182.6,0.08063,0.00013,3.71269]
[1777245180581,45.2,78409.94,182.6,0.08144,0.00013,3.74121]
[1777245181170,45.2,78409.94,182.6,0.08144,0.00013,3.74121]
[1777245181588,45.2,78418.83,182.6,0.08263,0.00014,3.78292]
[1777245186622,45.19,78409.73,182.6,0.08137,0.00013,3.73881]
[1777245187630,45.19,78403.96,182.6,0.08059,0.00013,3.71157]
[1777245190064,45.19,78402.48,182.6,0.08039,0.00013,3.70439]
[1777245191696,45.19,78401.06,182.6,0.0802,0.00013,3.69763]
[1777245191885,45.19,78403.01,182.6,0.08045,0.00013,3.70664]
[1777245192670,45.19,78410.2,182.6,0.08141,0.00013,3.74024]
[1777245196083,45.19,78414.09,182.6,0.08192,0.00013,3.75801]
[1777245196100,45.19,78414.09,182.6,0.08192,0.00013,3.75801]
[1777245196698,45.18,78418.7,182.6,0.08254,0.00014,3.77956]
[1777245198811,45.18,78420.74,182.6,0.08281,0.00014,3.78898]
[1777245199731,45.18,78420.5,182.6,0.08277,0.00014,3.78761]
[1777245199762,45.18,78415.79,182.6,0.08212,0.00014,3.76513]
[1777245202507,45.18,78412.67,182.6,0.08169,0.00013,3.75005]
[1777245203274,45.18,78414.02,182.6,0.08187,0.00013,3.75624]
[1777245208782,45.17,78416.41,182.6,0.08216,0.00014,3.76636]
[1777245209367,45.17,78416.41,182.6,0.08216,0.00014,3.76636]
[1777245209789,45.17,78407.86,182.6,0.081,0.00013,3.72592]
[1777245210796,45.17,78399.82,182.6,0.07993,0.00013,3.68815]
[1777245211286,45.17,78399.82,182.6,0.07993,0.00013,3.68815]
[1777245211803,45.17,78396.27,182.6,0.07926,0.00013,3.66104]
[1777245216838,45.17,78394.83,182.6,0.07906,0.00013,3.65414]
[1777245217504,45.17,78394.83,182.6,0.07906,0.00013,3.65414]
[1777245221706,45.17,78389.05,182.6,0.0783,0.00013,3.62725]
[1777245227915,45.17,78384.37,182.6,0.07769,0.00013,3.60563]
[1777245233957,45.17,78381.95,182.6,0.07739,0.00013,3.59466]
[1777245239176,45.17,78381.95,182.6,0.07739,0.00013,3.59466]
[1777245239243,45.17,78381.95,182.6,0.07739,0.00013,3.59488]
[1777245243271,45.17,78382.66,182.6,0.07747,0.00013,3.59775]
[1777245243437,45.17,78382.66,182.6,0.07747,0.00013,3.59775]
[1777245243494,45.16,78382.66,182.6,0.07746,0.00013,3.59734]
[1777245244029,45.16,78394.47,182.6,0.079,0.00013,3.65205]
[1777245249064,45.16,78397.02,182.6,0.07933,0.00013,3.66366]
[1777245254101,45.16,78397.89,182.6,0.07943,0.00013,3.66734]
[1777245261149,45.16,78399.08,182.6,0.07957,0.00013,3.67226]
[1777245266185,45.15,78403.2,182.6,0.0801,0.00013,3.69097]
[1777245271226,45.15,78410.44,182.6,0.08085,0.00013,3.71378]
[1777245274247,45.15,78403.99,182.6,0.07998,0.00013,3.68314]
[1777245277269,45.14,78397.48,182.6,0.07911,0.00013,3.65254]
[1777245278276,45.14,78387.34,182.6,0.07778,0.00013,3.60545]
[1777245283311,45.14,78387.9,182.6,0.07786,0.00013,3.60811]
[1777245288346,45.15,78384.82,182.6,0.07746,0.00013,3.59398]
[1777245294818,45.15,78383.28,182.6,0.07726,0.00013,3.58702]
[1777245294871,45.15,78383.28,182.6,0.07726,0.00013,3.58702]
[1777245302444,45.15,78378.38,182.6,0.07665,0.00013,3.56495]
[1777245303207,45.15,78378.38,182.6,0.07665,0.00013,3.56495]
[1777245303451,45.15,78374.35,182.6,0.07613,0.00013,3.54651]
[1777245308486,45.15,78365.83,182.6,0.07503,0.00013,3.507]
[1777245313521,45.14,78369.83,182.6,0.07553,0.00013,3.5249]
[1777245318556,45.14,78367.78,182.6,0.07526,0.00013,3.51513]
[1777245323592,45.14,78367.94,182.6,0.07527,0.00013,3.51553]
[1777245328627,45.14,78367.71,182.6,0.07523,0.00013,3.51415]
[1777245330656,45.14,78373.38,182.6,0.07595,0.00013,3.53993]
[1777245335669,45.13,78375.34,182.6,0.07599,0.00013,3.53816]
[1777245336620,45.13,78378.4,182.6,0.07638,0.00013,3.5521]
[1777245336681,45.13,78378.4,182.6,0.07638,0.00013,3.5521]
[1777245336696,45.13,78381.25,182.6,0.07674,0.00013,3.56508]
[1777245338710,45.13,78390.24,182.6,0.07791,0.00013,3.6067]
[1777245338998,45.13,78390.24,182.6,0.07791,0.00013,3.6067]
[1777245339717,45.13,78396.14,182.6,0.07868,0.00013,3.63408]
[1777245344752,45.13,78397.2,182.6,0.07882,0.00013,3.6388]
[1777245350793,45.13,78397.15,182.6,0.07881,0.00013,3.63838]
[1777245355829,45.13,78399.33,182.6,0.07909,0.00013,3.64833]
[1777245357849,45.13,78404.52,182.6,0.07977,0.00013,3.67244]
[1777245358403,45.13,78404.52,182.6,0.07977,0.00013,3.67244]
[1777245358467,45.13,78404.52,182.6,0.07977,0.00013,3.67244]
[1777245363891,45.13,78408.72,182.6,0.08031,0.00013,3.69149]
[1777245364083,45.13,78408.72,182.6,0.08031,0.00013,3.69149]
[1777245364377,45.13,78408.72,182.6,0.08031,0.00013,3.69149]
[1777245364898,45.13,78418.24,182.6,0.08159,0.00014,3.73609]
[1777245366490,45.12,78419.02,182.6,0.08169,0.00014,3.73959]
[1777245370714,45.12,78423.08,182.6,0.08222,0.00014,3.75798]
[1777245371947,45.12,78417.99,182.6,0.08152,0.00013,3.73356]
[1777245372363,45.12,78417.99,182.6,0.08152,0.00013,3.73356]
[1777245373260,45.12,78418.65,182.6,0.0816,0.00014,3.73651]
[1777245373527,45.12,78418.65,182.6,0.0816,0.00014,3.73651]
[1777245373580,45.12,78418.65,182.6,0.0816,0.00014,3.73651]
[1777245373586,45.12,78418.65,182.6,0.0816,0.00014,3.73651]
[1777245373961,45.12,78410.38,182.6,0.08048,0.00013,3.69747]
[1777245374968,45.11,78400.84,182.6,0.07921,0.00013,3.65277]
[1777245380007,45.11,78401.19,182.6,0.07925,0.00013,3.65418]
[1777245381787,45.11,78401.99,182.6,0.07936,0.00013,3.65786]
[1777245387201,45.11,78406.84,182.6,0.07999,0.00013,3.68017]
[1777245393095,45.11,78408.57,182.6,0.08,0.00013,3.67717]
[1777245396900,45.11,78408.4,182.6,0.07998,0.00013,3.67624]
[1777245397123,45.11,78401.82,182.6,0.0791,0.00013,3.6454]
[1777245398145,45.11,78401.82,182.6,0.0791,0.00013,3.6454]
[1777245398148,45.11,78387.57,182.6,0.07723,0.00013,3.57926]
[1777245401151,45.11,78381.44,182.6,0.07644,0.00013,3.55118]
[1777245405179,45.11,78373.36,182.6,0.07542,0.00013,3.51463]
[1777245410220,45.11,78372.03,182.6,0.07528,0.00013,3.50936]
[1777245413738,45.12,78373.7,182.6,0.0755,0.00013,3.51733]
[1777245419284,45.12,78373.76,182.6,0.07554,0.00013,3.51867]
[1777245424319,45.13,78370.3,182.6,0.07512,0.00013,3.50381]
[1777245425777,45.13,78370.3,182.6,0.07512,0.00013,3.50381]
[1777245427339,45.13,78364.29,182.6,0.07438,0.00013,3.477]
[1777245432404,45.14,78364.47,182.6,0.07442,0.00013,3.47871]
[1777245439081,45.15,78360.68,182.6,0.07399,0.00013,3.46293]
[1777245439097,45.15,78360.68,182.6,0.07399,0.00013,3.46293]
[1777245439424,45.15,78357.51,182.6,0.0736,0.00013,3.44878]
[1777245446480,45.15,78353.31,182.6,0.07307,0.00012,3.4298]
[1777245447480,45.15,78335.62,182.6,0.0709,0.00012,3.35056]
[1777245449069,45.15,78326.43,182.6,0.06979,0.00012,3.30988]
[1777245451728,45.15,78321.13,182.6,0.06898,0.00012,3.27692]
[1777245453047,45.15,78311.92,182.6,0.0679,0.00012,3.23674]
[1777245455535,45.16,78316.9,182.6,0.06851,0.00012,3.25945]
[1777245456334,45.16,78316.9,182.6,0.06851,0.00012,3.25945]
[1777245456543,45.16,78315.69,182.6,0.06838,0.00012,3.2544]
[1777245457393,45.16,78315.69,182.6,0.06838,0.00012,3.2544]
[1777245457550,45.16,78316.9,182.6,0.06851,0.00012,3.25955]
[1777245462585,45.17,78316.82,182.6,0.06854,0.00012,3.2605]
[1777245463464,45.17,78316.82,182.6,0.06854,0.00012,3.2605]
[1777245463592,45.17,78316.77,182.6,0.06854,0.00012,3.26053]
[1777245464231,45.17,78316.77,182.6,0.06854,0.00012,3.26053]
[1777245464599,45.17,78319.75,182.6,0.06889,0.00012,3.27345]
[1777245469634,45.18,78321.02,182.6,0.06907,0.00012,3.28018]
[1777245474669,45.18,78318.45,182.6,0.0688,0.00012,3.27003]
[1777245479704,45.19,78316.27,182.6,0.06857,0.00012,3.26168]
[1777245484739,45.2,78313.57,182.6,0.06829,0.00012,3.25114]
[1777245489774,45.21,78311.78,182.6,0.06811,0.00012,3.24467]
[1777245494809,45.22,78312.46,182.6,0.06823,0.00012,3.24903]
[1777245498981,45.22,78317.76,182.6,0.06889,0.00012,3.27336]
[1777245504879,45.23,78318.87,182.6,0.06906,0.00012,3.27968]
[1777245509913,45.24,78320.88,182.6,0.06933,0.00012,3.2896]
[1777245514948,45.24,78321.92,182.6,0.06929,0.00012,3.2851]
[1777245519983,45.25,78321.55,182.6,0.06928,0.00012,3.28455]
[1777245525021,45.26,78319.62,182.6,0.06908,0.00012,3.27712]
[1777245530055,45.26,78315.22,182.6,0.06858,0.00012,3.25891]
[1777245535091,45.27,78314.48,182.6,0.06853,0.00012,3.25695]
[1777245538112,45.28,78308.94,182.6,0.0679,0.00012,3.23353]
[1777245540137,45.28,78308.4,182.6,0.06784,0.00012,3.23147]
[1777245540200,45.28,78305.8,182.6,0.06755,0.00012,3.22044]
[1777245540332,45.28,78305.8,182.6,0.06755,0.00012,3.22044]
[1777245541203,45.28,78304.01,182.6,0.06734,0.00012,3.21254]
[1777245542202,45.28,78304.07,182.6,0.06734,0.00012,3.21269]
[1777245548181,45.28,78303.19,182.6,0.06722,0.00012,3.20825]
[1777245549082,45.28,78303.19,182.6,0.06722,0.00012,3.20825]
[1777245549189,45.28,78304.93,182.6,0.06742,0.00012,3.2157]
[1777245550196,45.28,78311.06,182.6,0.06815,0.00012,3.24273]
[1777245551203,45.28,78316.33,182.6,0.06878,0.00012,3.26607]
[1777245559259,45.29,78316.76,182.6,0.06888,0.00012,3.26978]
[1777245564293,45.3,78315.8,182.6,0.0688,0.00012,3.26672]
[1777245570336,45.31,78316.75,182.6,0.06895,0.00012,3.2723]
[1777245572523,45.31,78316.75,182.6,0.06895,0.00012,3.2723]
[1777245572619,45.31,78317.98,182.6,0.06892,0.00012,3.26826]
[1777245573357,45.31,78312.81,182.6,0.06831,0.00012,3.24563]
[1777245574967,45.31,78312.81,182.6,0.06831,0.00012,3.24563]
[1777245580406,45.3,78311.85,182.6,0.06817,0.00012,3.24033]
[1777245581693,45.3,78311.85,182.6,0.06817,0.00012,3.24033]
[1777245581709,45.3,78311.76,182.6,0.06815,0.00012,3.23964]
[1777245586510,45.31,78314.55,182.6,0.0685,0.00012,3.25263]
[1777245586585,45.31,78314.26,182.6,0.06848,0.00012,3.25189]
[1777245587451,45.31,78314.26,182.6,0.06848,0.00012,3.25189]
[1777245587455,45.31,78312.68,182.6,0.06829,0.00012,3.24481]
[1777245588391,45.31,78312.68,182.6,0.06829,0.00012,3.24481]
[1777245588493,45.31,78310.37,182.6,0.06802,0.00012,3.235]
[1777245593497,45.31,78311.98,182.6,0.0682,0.00012,3.24146]
[1777245599539,45.3,78312.26,182.6,0.0682,0.00012,3.24164]
[1777245604573,45.3,78312.17,182.6,0.06817,0.00012,3.2405]
[1777245608157,45.29,78313.16,182.6,0.06828,0.00012,3.24453]
[1777245608172,45.29,78313.16,182.6,0.06828,0.00012,3.24438]
[1777245613615,45.3,78317.52,182.6,0.06883,0.00012,3.26476]
[1777245613637,45.3,78317.53,182.6,0.06883,0.00012,3.26505]
[1777245616658,45.3,78317.53,182.6,0.06882,0.00012,3.26468]
[1777245621694,45.29,78319.97,182.6,0.06908,0.00012,3.27427]
[1777245626728,45.29,78320.9,182.6,0.06917,0.00012,3.27732]
[1777245629789,45.28,78321.04,182.6,0.06917,0.00012,3.27753]
[1777245629947,45.28,78321.04,182.6,0.06917,0.00012,3.27732]
[1777245630756,45.28,78327.89,182.6,0.06999,0.00012,3.30773]
[1777245634785,45.29,78338.61,182.6,0.07112,0.00012,3.34575]
[1777245636798,45.29,78333.39,182.6,0.07049,0.00012,3.32282]
[1777245640693,45.29,78333.94,182.6,0.07057,0.00012,3.3257]
[1777245640827,45.29,78334.13,182.6,0.0706,0.00012,3.32668]
[1777245645863,45.29,78334.6,182.6,0.07061,0.00012,3.32733]
[1777245650227,45.28,78341.73,182.6,0.07145,0.00012,3.35786]
[1777245650866,45.28,78341.73,182.6,0.07145,0.00012,3.35786]
[1777245651104,45.28,78342.35,182.6,0.07152,0.00012,3.36029]
[1777245656940,45.28,78342.87,182.6,0.07159,0.00012,3.36313]
[1777245659961,45.28,78352.63,182.6,0.0728,0.00012,3.40703]
[1777245661975,45.28,78361.36,182.6,0.07389,0.00013,3.44634]
[1777245666003,45.28,78370.36,182.6,0.07502,0.00013,3.48689]
[1777245671039,45.28,78371.74,182.6,0.07518,0.00013,3.49264]
[1777245676074,45.27,78371.08,182.6,0.07509,0.00013,3.48914]
[1777245679095,45.27,78375.87,182.6,0.07569,0.00013,3.51064]
[1777245684131,45.27,78377.85,182.6,0.07592,0.00013,3.51903]
[1777245689166,45.26,78377.99,182.6,0.07592,0.00013,3.51899]
[1777245691180,45.26,78373.56,182.6,0.07515,0.00013,3.48812]
[1777245693199,45.26,78378.54,182.6,0.07578,0.00013,3.51063]
[1777245694204,45.26,78383.84,182.6,0.07646,0.00013,3.53475]
[1777245694660,45.26,78383.84,182.6,0.07646,0.00013,3.53475]
[1777245695184,45.26,78383.84,182.6,0.07646,0.00013,3.53475]
[1777245695215,45.26,78396.5,182.6,0.0781,0.00013,3.59284]
[1777245696222,45.26,78402.47,182.6,0.07889,0.00013,3.62051]
[1777245698176,45.26,78402.49,182.6,0.07889,0.00013,3.6206]
[1777245700200,45.26,78402.41,182.6,0.07888,0.00013,3.62023]
[1777245701256,45.26,78392.67,182.6,0.0776,0.00013,3.57518]
[1777245702264,45.26,78387.47,182.6,0.07692,0.00013,3.55132]
[1777245702840,45.26,78387.47,182.6,0.07692,0.00013,3.55132]
[1777245708306,45.26,78391.13,182.6,0.07741,0.00013,3.56864]
[1777245712758,45.26,78391.92,182.6,0.07752,0.00013,3.57251]
[1777245718376,45.26,78392.58,182.6,0.07762,0.00013,3.57585]
[1777245724561,45.27,78392.87,182.6,0.07766,0.00013,3.57731]
[1777245727604,45.27,78390.98,182.6,0.07742,0.00013,3.56879]
[1777245733481,45.27,78387.76,182.6,0.07701,0.00013,3.55445]
[1777245739704,45.27,78391.4,182.6,0.0775,0.00013,3.5715]
[1777245749594,45.27,78391.68,182.6,0.07755,0.00013,3.57338]
[1777245757650,45.28,78396.64,182.6,0.078,0.00013,3.58603]
[1777245762202,45.28,78396.94,182.6,0.07804,0.00013,3.58744]
[1777245762275,45.28,78396.94,182.6,0.07805,0.00013,3.58752]
[1777245763008,45.28,78396.94,182.6,0.07805,0.00013,3.58752]
[1777245763057,45.28,78396.94,182.6,0.07804,0.00013,3.58737]
[1777245764699,45.28,78403.17,182.6,0.07886,0.00013,3.61622]
[1777245767720,45.28,78413.65,182.6,0.08025,0.00013,3.66491]
[1777245769734,45.28,78418.19,182.6,0.08086,0.00013,3.68594]
[1777245774769,45.27,78423.76,182.6,0.08159,0.00014,3.71148]
[1777245777264,45.27,78423.87,182.6,0.0816,0.00014,3.71185]
[1777245779318,45.27,78427.44,182.6,0.08208,0.00014,3.72832]
[1777245779321,45.27,78427.44,182.6,0.08208,0.00014,3.72832]
[1777245785529,45.26,78429.24,182.6,0.08229,0.00014,3.73571]
[1777245786698,45.26,78429.24,182.6,0.08229,0.00014,3.73552]
[1777245792089,45.25,78431.73,182.6,0.08259,0.00014,3.74611]
[1777245793596,45.25,78431.0,182.6,0.08248,0.00014,3.74227]
[1777245797924,45.25,78430.5,182.6,0.08239,0.00014,3.73915]
[1777245798766,45.25,78430.47,182.6,0.08238,0.00014,3.73882]
[1777245804654,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245804688,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245804721,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245804726,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245804787,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245804929,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245805016,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245805021,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245805304,45.24,78429.87,182.6,0.08228,0.00014,3.73525]
[1777245805381,45.24,78441.03,182.6,0.0838,0.00014,3.78748]
[1777245805680,45.24,78441.03,182.6,0.0838,0.00014,3.78748]
[1777245806029,45.24,78441.03,182.6,0.0838,0.00014,3.78748]
[1777245806115,45.24,78457.56,182.6,0.08611,0.00014,3.86634]
[1777245806716,45.24,78457.56,182.6,0.08611,0.00014,3.86634]
[1777245806997,45.24,78476.09,182.6,0.08875,0.00014,3.95551]
[1777245807699,45.24,78476.09,182.6,0.08875,0.00014,3.95551]
[1777245807710,45.24,78476.09,182.6,0.08875,0.00014,3.95551]
[1777245808012,45.24,78473.84,182.6,0.08842,0.00014,3.94442]
[1777245809489,45.23,78467.01,182.6,0.08743,0.00014,3.91097]
[1777245810023,45.23,78461.42,182.6,0.08662,0.00014,3.88365]
[1777245811221,45.23,78461.42,182.6,0.08662,0.00014,3.88365]
[1777245811244,45.23,78461.42,182.6,0.08662,0.00014,3.88365]
[1777245811354,45.23,78461.42,182.6,0.08662,0.00014,3.88365]
[1777245811451,45.23,78457.59,182.6,0.08586,0.00014,3.8541]
[1777245811667,45.23,78457.59,182.6,0.08586,0.00014,3.8541]
[1777245812009,45.23,78457.59,182.6,0.08586,0.00014,3.8541]
[1777245812036,45.23,78441.87,182.6,0.08365,0.00014,3.77883]
[1777245813043,45.22,78435.92,182.6,0.08282,0.00014,3.75041]
[1777245818079,45.22,78430.37,182.6,0.08203,0.00014,3.72316]
[1777245821100,45.21,78417.6,182.6,0.08029,0.00013,3.6627]
[1777245822205,45.21,78417.6,182.6,0.08029,0.00013,3.6627]
[1777245822290,45.21,78411.52,182.6,0.07947,0.00013,3.63426]
[1777245823441,45.21,78411.52,182.6,0.07947,0.00013,3.63426]
[1777245828387,45.21,78411.71,182.6,0.07947,0.00013,3.63407]
[1777245828395,45.21,78411.71,182.6,0.07947,0.00013,3.63407]
[1777245828418,45.21,78412.17,182.6,0.07952,0.00013,3.63599]
[1777245830166,45.2,78419.98,182.6,0.08056,0.00013,3.67236]
[1777245834489,45.2,78421.91,182.6,0.08082,0.00013,3.68113]
[1777245835442,45.2,78426.23,182.6,0.0814,0.00014,3.70129]
[1777245841392,45.19,78422.97,182.6,0.08092,0.00014,3.68469]
[1777245847285,45.19,78419.72,182.6,0.08046,0.00013,3.66889]
[1777245851933,45.19,78421.7,182.6,0.08072,0.00013,3.67787]
[1777245852319,45.19,78428.83,182.6,0.08169,0.00014,3.71125]
[1777245854284,45.19,78431.19,182.6,0.082,0.00014,3.72221]
[1777245854334,45.19,78426.6,182.6,0.08137,0.00014,3.70045]
[1777245857576,45.18,78423.74,182.6,0.08097,0.00014,3.68665]
[1777245862944,45.18,78421.42,182.6,0.08064,0.00013,3.67505]
[1777245863397,45.18,78416.29,182.6,0.07995,0.00013,3.65096]
[1777245863556,45.18,78416.29,182.6,0.07995,0.00013,3.65096]
[1777245865902,45.18,78414.97,182.6,0.07977,0.00013,3.64468]
[1777245866300,45.18,78414.97,182.6,0.07977,0.00013,3.64468]
[1777245867430,45.18,78422.23,182.6,0.08074,0.00013,3.67849]
[1777245872459,45.17,78425.81,182.6,0.081,0.00014,3.6841]
[1777245877495,45.17,78423.78,182.6,0.08071,0.00013,3.67407]
[1777245882530,45.17,78422.56,182.6,0.08054,0.00013,3.6679]
[1777245887565,45.17,78420.84,182.6,0.08029,0.00013,3.65946]
[1777245892600,45.16,78415.79,182.6,0.07961,0.00013,3.6356]
[1777245897635,45.16,78417.75,182.6,0.07986,0.00013,3.64458]
[1777245902670,45.16,78420.31,182.6,0.0802,0.00013,3.6563]
[1777245906346,45.16,78423.04,182.6,0.08057,0.00013,3.66897]
[1777245906357,45.16,78423.04,182.6,0.08057,0.00013,3.66897]
[1777245906418,45.16,78423.04,182.6,0.08057,0.00013,3.66897]
[1777245906530,45.16,78429.27,182.6,0.0814,0.00014,3.69807]
[1777245906624,45.16,78429.27,182.6,0.0814,0.00014,3.69807]
[1777245906697,45.16,78446.01,182.6,0.0837,0.00014,3.77719]
[1777245908234,45.16,78457.68,182.6,0.08532,0.00014,3.83246]
[1777245908712,45.16,78464.86,182.6,0.08634,0.00014,3.86688]
[1777245912062,45.15,78466.46,182.6,0.08653,0.00014,3.87349]
[1777245912740,45.15,78472.91,182.6,0.08744,0.00014,3.90418]
[1777245917271,45.14,78471.68,182.6,0.08723,0.00014,3.89701]
[1777245917336,45.14,78471.68,182.6,0.08723,0.00014,3.89701]
[1777245917775,45.14,78463.71,182.6,0.08607,0.00014,3.85783]
[1777245920187,45.13,78461.52,182.6,0.08574,0.00014,3.84656]
[1777245921351,45.13,78461.85,182.6,0.08577,0.00014,3.84781]
[1777245921373,45.13,78451.46,182.6,0.0843,0.00014,3.79779]
[1777245921804,45.13,78441.96,182.6,0.08299,0.00014,3.75264]
[1777245923818,45.12,78431.88,182.6,0.08157,0.00014,3.70384]
[1777245928853,45.11,78429.46,182.6,0.0812,0.00014,3.69096]
[1777245933889,45.1,78429.62,182.6,0.08097,0.00014,3.67962]
[1777245938924,45.09,78429.88,182.6,0.08097,0.00014,3.67946]
[1777245943959,45.08,78421.95,182.6,0.07985,0.00013,3.64089]
[1777245946980,45.08,78428.31,182.6,0.08069,0.00014,3.67]
[1777245952015,45.07,78428.35,182.6,0.08066,0.00014,3.66887]
[1777245957049,45.06,78427.84,182.6,0.08055,0.00014,3.66514]
[1777245962085,45.05,78432.04,182.6,0.08108,0.00014,3.68352]
[1777245965615,45.05,78432.72,182.6,0.08116,0.00014,3.68613]
[1777245966115,45.05,78437.02,182.6,0.08173,0.00014,3.70599]
[1777245967122,45.05,78443.84,182.6,0.08266,0.00014,3.7381]
[1777245972156,45.04,78444.72,182.6,0.08276,0.00014,3.74133]
[1777245976880,45.04,78444.11,182.6,0.08265,0.00014,3.73765]
[1777245982227,45.03,78445.61,182.6,0.08282,0.00014,3.74357]
[1777245982984,45.03,78445.61,182.6,0.08282,0.00014,3.74357]
[1777245988269,45.02,78446.47,182.6,0.0829,0.00014,3.74647]
[1777245993304,45.02,78445.04,182.6,0.08247,0.00014,3.72802]
[1777245998339,45.01,78445.07,182.6,0.08245,0.00014,3.72735]
[1777246003374,45.01,78441.83,182.6,0.08198,0.00014,3.71124]
[1777246008410,45.0,78442.99,182.6,0.08212,0.00014,3.716]
[1777246013446,45.0,78447.33,182.6,0.0827,0.00014,3.73585]
[1777246018481,44.99,78444.69,182.6,0.08231,0.00014,3.72254]
[1777246023515,44.99,78443.53,182.6,0.08213,0.00014,3.71626]
[1777246028551,44.98,78443.96,182.6,0.08217,0.00014,3.71756]
[1777246029558,44.98,78436.62,182.6,0.08116,0.00014,3.68273]
[1777246030566,44.98,78432.0,182.6,0.08053,0.00014,3.66088]
[1777246035601,44.98,78433.9,182.6,0.08077,0.00014,3.6695]
[1777246040642,44.98,78426.23,182.6,0.07973,0.00013,3.63308]
[1777246040941,44.98,78426.23,182.6,0.07973,0.00013,3.63308]
[1777246046685,44.98,78423.51,182.6,0.07936,0.00013,3.62031]
[1777246051720,44.98,78428.56,182.6,0.07983,0.00013,3.63325]
[1777246051814,44.98,78428.56,182.6,0.07983,0.00013,3.63325]
[1777246052727,44.98,78434.51,182.6,0.08063,0.00014,3.66115]
[1777246058769,44.97,78436.86,182.6,0.08094,0.00014,3.67167]
[1777246063803,44.97,78435.29,182.6,0.08071,0.00014,3.66383]
[1777246065818,44.97,78427.82,182.6,0.0797,0.00013,3.62858]
[1777246067390,44.97,78426.38,182.6,0.0795,0.00013,3.62178]
[1777246067805,44.97,78426.38,182.6,0.0795,0.00013,3.62178]
[1777246067831,44.97,78411.12,182.6,0.07747,0.00013,3.55069]
[1777246068495,44.97,78411.12,182.6,0.07747,0.00013,3.55069]
[1777246068838,44.97,78403.65,182.6,0.07649,0.00013,3.51614]
[1777246069027,44.97,78403.65,182.6,0.07649,0.00013,3.51614]
[1777246069498,44.97,78403.65,182.6,0.07649,0.00013,3.51623]
[1777246069876,44.97,78390.82,182.6,0.07483,0.00013,3.45732]
[1777246072457,44.97,78384.43,182.6,0.07401,0.00013,3.42818]
[1777246072867,44.97,78378.49,182.6,0.07326,0.00013,3.4012]
[1777246075889,44.97,78370.4,182.6,0.07225,0.00013,3.36497]
[1777246077804,44.97,78365.45,182.6,0.07164,0.00012,3.34301]
[1777246078405,44.97,78358.31,182.6,0.07076,0.00012,3.31123]
[1777246079476,44.97,78358.31,182.6,0.07076,0.00012,3.31123]
[1777246079613,44.97,78358.31,182.6,0.07076,0.00012,3.31123]
[1777246079707,44.98,78353.33,182.6,0.07016,0.00012,3.28928]
[1777246080201,44.98,78353.33,182.6,0.07016,0.00012,3.28928]
[1777246080728,44.98,78353.33,182.6,0.07016,0.00012,3.28928]
[1777246080764,44.98,78344.61,182.6,0.0691,0.00012,3.25044]
[1777246081137,44.98,78344.61,182.6,0.0691,0.00012,3.25044]
[1777246081238,44.97,78341.7,182.6,0.06874,0.00012,3.2375]
[1777246081860,44.97,78341.7,182.6,0.06874,0.00012,3.2375]
[1777246082591,44.98,78348.21,182.6,0.06954,0.00012,3.26668]
[1777246083596,44.98,78348.21,182.6,0.06954,0.00012,3.26668]
[1777246084493,44.98,78348.45,182.6,0.06957,0.00012,3.26764]
[1777246084594,44.98,78346.02,182.6,0.06927,0.00012,3.25676]
[1777246085748,44.98,78346.02,182.6,0.06927,0.00012,3.25676]
[1777246085839,44.98,78343.76,182.6,0.069,0.00012,3.2471]
[1777246086169,44.98,78343.76,182.6,0.069,0.00012,3.2471]
[1777246086271,44.98,78342.04,182.6,0.0688,0.00012,3.23943]
[1777246086967,44.98,78347.98,182.6,0.06951,0.00012,3.26571]
[1777246088724,44.98,78352.97,182.6,0.07014,0.00012,3.28857]
[1777246088980,44.98,78347.38,182.6,0.06947,0.00012,3.26403]
[1777246090210,44.98,78347.38,182.6,0.06947,0.00012,3.26403]
[1777246090242,44.99,78344.49,182.6,0.06913,0.00012,3.25156]
[1777246091440,44.99,78344.49,182.6,0.06913,0.00012,3.25156]
[1777246091474,44.99,78336.53,182.6,0.06817,0.00012,3.21638]
[1777246091981,44.99,78336.53,182.6,0.06817,0.00012,3.21638]
[1777246092348,44.99,78336.53,182.6,0.06817,0.00012,3.21638]
[1777246092574,44.99,78336.53,182.6,0.06817,0.00012,3.21638]
[1777246092774,44.99,78336.53,182.6,0.06817,0.00012,3.21638]
[1777246093889,44.98,78328.89,182.6,0.06726,0.00012,3.18285]
[1777246098835,44.99,78322.22,182.6,0.06648,0.00012,3.15397]
[1777246100572,44.99,78331.12,182.6,0.06753,0.00012,3.193]
[1777246101103,44.99,78331.12,182.6,0.06753,0.00012,3.193]
[1777246101110,44.99,78331.12,182.6,0.06753,0.00012,3.193]
[1777246102225,44.99,78334.79,182.6,0.06797,0.00012,3.2091]
[1777246102399,44.99,78334.79,182.6,0.06797,0.00012,3.2091]
[1777246102478,44.99,78338.97,182.6,0.06847,0.00012,3.22746]
[1777246103528,44.99,78338.97,182.6,0.06847,0.00012,3.22746]
[1777246103629,44.99,78344.57,182.6,0.06915,0.00012,3.25256]
[1777246107107,44.99,78339.4,182.6,0.06852,0.00012,3.22944]
[1777246109378,44.99,78339.59,182.6,0.06854,0.00012,3.23022]
[1777246113151,44.99,78335.92,182.6,0.06791,0.00012,3.20369]
[1777246117096,44.99,78336.42,182.6,0.06796,0.00012,3.20584]
[1777246122214,44.98,78340.95,182.6,0.0685,0.00012,3.22553]
[1777246127249,44.98,78340.98,182.6,0.0685,0.00012,3.22543]
[1777246132284,44.98,78341.2,182.6,0.06852,0.00012,3.22618]
[1777246137319,44.98,78342.64,182.6,0.06869,0.00012,3.23229]
[1777246137915,44.98,78342.64,182.6,0.06869,0.00012,3.23229]
[1777246143361,44.97,78341.56,182.6,0.06853,0.00012,3.22651]
[1777246146797,44.97,78341.41,182.6,0.0685,0.00012,3.22548]
[1777246146899,44.97,78341.45,182.6,0.0685,0.00012,3.22547]
[1777246147988,44.97,78341.37,182.6,0.0685,0.00012,3.22536]
[1777246148025,44.97,78341.37,182.6,0.0685,0.00012,3.22536]
[1777246148056,44.97,78341.37,182.6,0.0685,0.00012,3.22536]
[1777246148482,44.97,78329.16,182.6,0.06705,0.00012,3.17204]
[1777246149476,44.97,78319.74,182.6,0.06594,0.00012,3.13108]
[1777246151466,44.97,78315.6,182.6,0.06546,0.00012,3.11326]
[1777246152027,44.97,78315.6,182.6,0.06546,0.00012,3.11326]
[1777246152517,44.97,78314.98,182.6,0.06539,0.00012,3.11071]
[1777246152682,44.98,78304.67,182.6,0.06421,0.00011,3.06649]
[1777246156802,44.98,78305.32,182.6,0.0643,0.00011,3.06984]
[1777246158717,44.98,78301.44,182.6,0.06387,0.00011,3.05365]
[1777246158799,44.98,78291.38,182.6,0.06274,0.00011,3.01105]
[1777246158998,44.98,78291.38,182.6,0.06274,0.00011,3.01105]
[1777246159475,44.98,78286.32,182.6,0.06217,0.00011,2.98979]
[1777246161638,44.98,78281.14,182.6,0.06159,0.00011,2.96759]
[1777246163742,44.98,78273.67,182.6,0.06076,0.00011,2.93597]
[1777246167534,44.98,78279.53,182.6,0.06139,0.00011,2.96006]
[1777246170555,44.97,78270.36,182.6,0.06037,0.00011,2.92127]
[1777246171862,44.97,78267.6,182.6,0.05989,0.00011,2.8999]
[1777246175589,44.97,78258.87,182.6,0.05894,0.00011,2.86356]
[1777246177883,44.97,78253.64,182.6,0.05838,0.00011,2.84205]
[1777246178181,44.97,78253.64,182.6,0.05838,0.00011,2.84205]
[1777246178479,44.97,78253.64,182.6,0.05838,0.00011,2.84205]
[1777246178922,44.97,78240.23,182.6,0.05697,0.0001,2.78737]
[1777246179959,44.97,78203.23,182.6,0.05321,0.0001,2.63986]
[1777246180768,45.0,78197.09,182.6,0.05269,0.0001,2.61922]
[1777246181635,45.02,78208.22,182.6,0.05389,0.0001,2.6666]
[1777246183889,45.06,78215.55,182.6,0.05477,0.0001,2.70117]
[1777246185663,45.06,78202.39,182.6,0.05346,0.0001,2.64966]
[1777246186669,45.08,78197.02,182.6,0.05301,0.0001,2.63182]
[1777246190698,45.17,78183.94,182.6,0.05208,0.0001,2.59479]
[1777246191705,45.19,78177.78,182.6,0.05159,0.0001,2.575]
[1777246196740,45.28,78190.16,182.6,0.05313,0.0001,2.63616]
[1777246199761,45.29,78177.41,182.6,0.05191,0.0001,2.58777]
[1777246201872,45.29,78162.5,182.6,0.05051,9e-05,2.53157]
[1777246203789,45.36,78156.76,182.6,0.05022,9e-05,2.51954]
[1777246207871,45.45,78150.95,182.6,0.05004,9e-05,2.51221]
[1777246208824,45.49,78135.14,182.6,0.0487,9e-05,2.45803]
[1777246209831,45.53,78129.01,182.6,0.04829,9e-05,2.44109]
[1777246210833,45.53,78129.01,182.6,0.04829,9e-05,2.44109]
[1777246210838,45.57,78121.76,182.6,0.04778,9e-05,2.42039]
[1777246211609,45.57,78121.76,182.6,0.04778,9e-05,2.42039]
[1777246211844,45.62,78110.62,182.6,0.04701,9e-05,2.38854]
[1777246212825,45.62,78110.62,182.6,0.04701,9e-05,2.38854]
[1777246213086,45.68,78109.97,182.6,0.04716,9e-05,2.39497]
[1777246213940,45.74,78114.83,182.6,0.04781,9e-05,2.42148]
[1777246214866,45.8,78122.54,182.6,0.04873,9e-05,2.45862]
[1777246215873,45.86,78109.59,182.6,0.04778,9e-05,2.41994]
[1777246216880,45.92,78100.51,182.6,0.04719,9e-05,2.39573]
[1777246217179,45.92,78100.51,182.6,0.04719,9e-05,2.39573]
[1777246217671,45.92,78100.51,182.6,0.04719,9e-05,2.39573]
[1777246217989,45.92,78100.51,182.6,0.04719,9e-05,2.39573]
[1777246217887,45.98,78085.52,182.6,0.0461,9e-05,2.35058]
[1777246218261,45.98,78085.52,182.6,0.0461,9e-05,2.35058]
[1777246219250,46.03,78082.77,182.6,0.04603,9e-05,2.34793]
[1777246219450,46.03,78082.77,182.6,0.04603,9e-05,2.34793]
[1777246219901,46.08,78075.46,182.6,0.04558,9e-05,2.32913]
[1777246221105,46.13,78078.23,182.6,0.046,9e-05,2.34639]
[1777246221106,46.13,78078.23,182.6,0.046,9e-05,2.34639]
[1777246221914,46.18,78078.11,182.6,0.04616,9e-05,2.3531]
[1777246223072,46.24,78075.53,182.6,0.04615,9e-05,2.35257]
[1777246223855,46.24,78075.53,182.6,0.04615,9e-05,2.35257]
[1777246223967,46.3,78083.38,182.6,0.04704,9e-05,2.38923]
[1777246224683,46.3,78083.38,182.6,0.04704,9e-05,2.38923]
[1777246224936,46.34,78097.73,182.6,0.04847,9e-05,2.4474]
[1777246225082,46.34,78097.73,182.6,0.04847,9e-05,2.4474]
[1777246225271,46.34,78097.73,182.6,0.04847,9e-05,2.4474]
[1777246225943,46.35,78081.5,182.6,0.04705,9e-05,2.3894]
[1777246227958,46.43,78071.47,182.6,0.04648,9e-05,2.36603]
[1777246231037,46.52,78073.36,182.6,0.04696,9e-05,2.3857]
[1777246231852,46.56,78079.79,182.6,0.04752,9e-05,2.40596]
[1777246231986,46.6,78104.13,182.6,0.04984,9e-05,2.50024]
[1777246232993,46.66,78119.79,182.6,0.0515,9e-05,2.56683]
[1777246233317,46.66,78119.79,182.6,0.0515,9e-05,2.56683]
[1777246233517,46.66,78119.79,182.6,0.0515,9e-05,2.56683]
[1777246233590,46.66,78119.79,182.6,0.0515,9e-05,2.56683]
[1777246234000,46.67,78113.58,182.6,0.05094,9e-05,2.54458]
[1777246234049,46.67,78113.58,182.6,0.05094,9e-05,2.54458]
[1777246235012,46.67,78100.03,182.6,0.04972,9e-05,2.49543]
[1777246235130,46.67,78100.03,182.6,0.04972,9e-05,2.49543]
[1777246235537,46.67,78100.03,182.6,0.04972,9e-05,2.49543]
[1777246236026,46.68,78111.52,182.6,0.05079,9e-05,2.53841]
[1777246237028,46.68,78102.41,182.6,0.04997,9e-05,2.50533]
[1777246238035,46.69,78092.43,182.6,0.04907,9e-05,2.4693]
[1777246238401,46.69,78092.43,182.6,0.04907,9e-05,2.4693]
[1777246239041,46.69,78077.83,182.6,0.04779,9e-05,2.41707]
[1777246240051,46.69,78077.83,182.6,0.04779,9e-05,2.41707]
[1777246240049,46.69,78068.21,182.6,0.04697,9e-05,2.38326]
[1777246240639,46.69,78068.21,182.6,0.04697,9e-05,2.38326]
[1777246243091,46.74,78068.37,182.6,0.04715,9e-05,2.3906]
[1777246244077,46.82,78075.84,182.6,0.04809,9e-05,2.42928]
[1777246245182,46.86,78083.6,182.6,0.04893,9e-05,2.46302]
[1777246246783,46.9,78088.69,182.6,0.04952,9e-05,2.48724]
[1777246247100,46.9,78083.65,182.6,0.04907,9e-05,2.46898]
[1777246248150,46.9,78076.51,182.6,0.04845,9e-05,2.4437]
[1777246251134,46.95,78096.61,182.6,0.0504,9e-05,2.52267]
[1777246252399,46.95,78090.01,182.6,0.04983,9e-05,2.49945]
[1777246253150,46.95,78075.93,182.6,0.04857,9e-05,2.44854]
[1777246258186,47.0,78080.65,182.6,0.04917,9e-05,2.47296]
[1777246262994,47.02,78093.63,182.6,0.05039,9e-05,2.52191]
[1777246263812,47.02,78104.28,182.6,0.05137,9e-05,2.5614]
[1777246264581,47.02,78117.82,182.6,0.05264,9e-05,2.61199]
[1777246266011,47.02,78117.82,182.6,0.05264,9e-05,2.61199]
[1777246266047,47.02,78117.82,182.6,0.05264,9e-05,2.61199]
[1777246266074,47.02,78130.82,182.6,0.05388,0.0001,2.66106]
[1777246266876,47.02,78130.82,182.6,0.05388,0.0001,2.66106]
[1777246267044,47.03,78155.69,182.6,0.05632,0.0001,2.75655]
[1777246267566,47.03,78177.14,182.6,0.05848,0.0001,2.84046]
[1777246268196,47.03,78177.14,182.6,0.05848,0.0001,2.84046]
[1777246268257,47.03,78182.58,182.6,0.05905,0.0001,2.86212]
[1777246271464,47.03,78179.8,182.6,0.05877,0.0001,2.85139]
[1777246271766,47.03,78179.8,182.6,0.05877,0.0001,2.85139]
[1777246271926,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246272257,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246272260,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246272275,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246272466,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246272554,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246272769,47.03,78195.89,182.6,0.06045,0.0001,2.9156]
[1777246273002,47.04,78232.77,182.6,0.06441,0.00011,3.06498]
[1777246273212,47.04,78232.77,182.6,0.06441,0.00011,3.06498]
[1777246273795,47.04,78232.77,182.6,0.06441,0.00011,3.06498]
[1777246273967,47.04,78260.77,182.6,0.06754,0.00011,3.18103]
[1777246274508,47.04,78260.77,182.6,0.06754,0.00011,3.18103]
[1777246274646,47.04,78268.99,182.6,0.06848,0.00012,3.21563]
[1777246275682,47.04,78257.35,182.6,0.06715,0.00011,3.16678]
[1777246277227,47.04,78253.94,182.6,0.06677,0.00011,3.15262]
[1777246278977,47.04,78256.55,182.6,0.06707,0.00011,3.16361]
[1777246278992,47.04,78256.55,182.6,0.06707,0.00011,3.16361]
[1777246279011,47.04,78264.02,182.6,0.06792,0.00011,3.19499]
[1777246280437,47.04,78261.4,182.6,0.06762,0.00011,3.1838]
[1777246281710,47.03,78248.75,182.6,0.06617,0.00011,3.13067]
[1777246285112,47.03,78249.05,182.6,0.0662,0.00011,3.13173]
[1777246288131,47.03,78249.07,182.6,0.06619,0.00011,3.13144]
[1777246291614,47.03,78244.5,182.6,0.06547,0.00011,3.10172]
[1777246292427,47.02,78239.59,182.6,0.06492,0.00011,3.08129]
[1777246294270,47.02,78240.45,182.6,0.06502,0.00011,3.08472]
[1777246294995,47.02,78240.45,182.6,0.06502,0.00011,3.08472]
[1777246295089,47.02,78238.1,182.6,0.06475,0.00011,3.07492]
[1777246295787,47.02,78238.1,182.6,0.06475,0.00011,3.07492]
[1777246295844,47.02,78216.73,182.6,0.06242,0.00011,2.98739]
[1777246296455,47.02,78206.14,182.6,0.06128,0.00011,2.94452]
[1777246298027,47.02,78212.93,182.6,0.062,0.00011,2.97176]
[1777246298470,47.02,78212.93,182.6,0.062,0.00011,2.97176]
[1777246298566,47.02,78233.86,182.6,0.06427,0.00011,3.05677]
[1777246299476,47.02,78253.18,182.6,0.06641,0.00011,3.13652]
[1777246300387,47.02,78253.18,182.6,0.06641,0.00011,3.13652]
[1777246300407,47.02,78253.18,182.6,0.06641,0.00011,3.13652]
[1777246300483,47.02,78258.59,182.6,0.06702,0.00011,3.15887]
[1777246301550,47.02,78258.59,182.6,0.06702,0.00011,3.15887]
[1777246301574,47.02,78258.59,182.6,0.06702,0.00011,3.15887]
[1777246301900,47.02,78258.59,182.6,0.06702,0.00011,3.15887]
[1777246302033,47.01,78271.01,182.6,0.06843,0.00012,3.21076]
[1777246302417,47.01,78271.01,182.6,0.06843,0.00012,3.21076]
[1777246302506,47.01,78275.94,182.6,0.069,0.00012,3.23127]
[1777246303879,47.01,78275.94,182.6,0.069,0.00012,3.23127]
[1777246304079,47.01,78280.88,182.6,0.06956,0.00012,3.25186]
[1777246305527,47.01,78288.81,182.6,0.07047,0.00012,3.28484]
[1777246306534,47.0,78295.41,182.6,0.07124,0.00012,3.31265]
[1777246307544,47.0,78300.85,182.6,0.07188,0.00012,3.33556]
[1777246310310,46.99,78302.68,182.6,0.07207,0.00012,3.34242]
[1777246310847,46.99,78301.23,182.6,0.07188,0.00012,3.33566]
[1777246312063,46.99,78295.11,182.6,0.07115,0.00012,3.30929]
[1777246314132,46.99,78287.85,182.6,0.07029,0.00012,3.27819]
[1777246314454,46.99,78287.85,182.6,0.07029,0.00012,3.27819]
[1777246314462,46.99,78287.85,182.6,0.07029,0.00012,3.27819]
[1777246314857,46.99,78286.71,182.6,0.07015,0.00012,3.27333]
[1777246317610,46.98,78278.83,182.6,0.0692,0.00012,3.23864]
[1777246322709,46.97,78276.39,182.6,0.06888,0.00012,3.22697]
[1777246324660,46.97,78283.42,182.6,0.06967,0.00012,3.25581]
[1777246326441,46.96,78286.86,182.6,0.07006,0.00012,3.27009]
[1777246326529,46.96,78286.86,182.6,0.07006,0.00012,3.27009]
[1777246326674,46.96,78289.79,182.6,0.0704,0.00012,3.28219]
[1777246327681,46.96,78296.8,182.6,0.07123,0.00012,3.31221]
[1777246329695,46.96,78302.8,182.6,0.07194,0.00012,3.33793]
[1777246330201,46.96,78302.8,182.6,0.07194,0.00012,3.33793]
[1777246330705,46.96,78302.01,182.6,0.07184,0.00012,3.33444]
[1777246331713,46.96,78294.91,182.6,0.07098,0.00012,3.30344]
[1777246334712,46.95,78293.52,182.6,0.07079,0.00012,3.29661]
[1777246339769,46.93,78295.68,182.6,0.07098,0.00012,3.30324]
[1777246341783,46.93,78289.99,182.6,0.07028,0.00012,3.27802]
[1777246346818,46.91,78289.91,182.6,0.07021,0.00012,3.27567]
[1777246347610,46.91,78289.91,182.6,0.07021,0.00012,3.27567]
[1777246347825,46.91,78297.28,182.6,0.07108,0.00012,3.30682]
[1777246349067,46.91,78297.28,182.6,0.07108,0.00012,3.30682]
[1777246349165,46.91,78305.08,182.6,0.07199,0.00012,3.33995]
[1777246349840,46.91,78320.98,182.6,0.07392,0.00012,3.40886]
[1777246350747,46.91,78320.98,182.6,0.07392,0.00012,3.40886]
[1777246351046,46.91,78344.47,182.6,0.07663,0.00013,3.50138]
[1777246351857,46.91,78351.42,182.6,0.07751,0.00013,3.5322]
[1777246352864,46.91,78356.59,182.6,0.07817,0.00013,3.55518]
[1777246353345,46.91,78356.59,182.6,0.07817,0.00013,3.55518]
[1777246353485,46.91,78356.59,182.6,0.07817,0.00013,3.55518]
[1777246353855,46.91,78356.59,182.6,0.07817,0.00013,3.55518]
[1777246354114,46.91,78356.59,182.6,0.07817,0.00013,3.55518]
[1777246354447,46.91,78360.75,182.6,0.0787,0.00013,3.57368]
[1777246354496,46.91,78360.75,182.6,0.0787,0.00013,3.57368]
[1777246355101,46.91,78360.75,182.6,0.0787,0.00013,3.57368]
[1777246355139,46.91,78369.67,182.6,0.07985,0.00013,3.61357]
[1777246355302,46.91,78369.67,182.6,0.07985,0.00013,3.61357]
[1777246356099,46.9,78379.03,182.6,0.08107,0.00013,3.65561]
[1777246356585,46.9,78379.03,182.6,0.08107,0.00013,3.65561]
[1777246356894,46.9,78386.5,182.6,0.08205,0.00013,3.68924]
[1777246359113,46.9,78397.49,182.6,0.0835,0.00013,3.73875]
[1777246359576,46.9,78397.49,182.6,0.0835,0.00013,3.73875]
[1777246360083,46.9,78397.49,182.6,0.0835,0.00013,3.73875]
[1777246360487,46.9,78398.43,182.6,0.08362,0.00013,3.74271]
[1777246360800,46.9,78398.43,182.6,0.08362,0.00013,3.74271]
[1777246360849,46.9,78398.43,182.6,0.08362,0.00013,3.74271]
[1777246360925,46.89,78388.62,182.6,0.0823,0.00013,3.69761]
[1777246362133,46.89,78388.62,182.6,0.0823,0.00013,3.69761]
[1777246361929,46.89,78383.59,182.6,0.08162,0.00013,3.67449]
[1777246362568,46.89,78383.59,182.6,0.08162,0.00013,3.67449]
[1777246362988,46.89,78383.59,182.6,0.08162,0.00013,3.67449]
[1777246363057,46.89,78391.89,182.6,0.08272,0.00013,3.71197]
[1777246364950,46.89,78400.57,182.6,0.08386,0.00013,3.75101]
[1777246365698,46.89,78400.57,182.6,0.08386,0.00013,3.75101]
[1777246365702,46.89,78400.57,182.6,0.08386,0.00013,3.75101]
[1777246366120,46.89,78400.57,182.6,0.08386,0.00013,3.75101]
[1777246366122,46.89,78395.37,182.6,0.08315,0.00013,3.72687]
[1777246366964,46.88,78389.83,182.6,0.08241,0.00013,3.70144]
[1777246367971,46.88,78383.9,182.6,0.08162,0.00013,3.67436]
[1777246368335,46.88,78383.9,182.6,0.08162,0.00013,3.67436]
[1777246369060,46.88,78374.38,182.6,0.08036,0.00013,3.63121]
[1777246370969,46.88,78370.23,182.6,0.07982,0.00013,3.61234]
[1777246370983,46.88,78370.23,182.6,0.07982,0.00013,3.61234]
[1777246371002,46.88,78370.23,182.6,0.07982,0.00013,3.61234]
[1777246371595,46.88,78371.36,182.6,0.07996,0.00013,3.61726]
[1777246372015,46.88,78393.42,182.6,0.08287,0.00013,3.71706]
[1777246372987,46.88,78393.42,182.6,0.08287,0.00013,3.71706]
[1777246373052,46.88,78393.42,182.6,0.08287,0.00013,3.71706]
[1777246373054,46.88,78404.71,182.6,0.08438,0.00014,3.76841]
[1777246375170,46.88,78405.07,182.6,0.08442,0.00014,3.76997]
[1777246376042,46.88,78404.2,182.6,0.0843,0.00014,3.76588]
[1777246376130,46.88,78398.06,182.6,0.08347,0.00013,3.73766]
[1777246376576,46.88,78398.06,182.6,0.08347,0.00013,3.73766]
[1777246377045,46.87,78398.5,182.6,0.08352,0.00013,3.73945]
[1777246378578,46.87,78399.33,182.6,0.08363,0.00013,3.7432]
[1777246379059,46.87,78399.28,182.6,0.08363,0.00013,3.74292]
[1777246380543,46.87,78403.52,182.6,0.08419,0.00014,3.76199]
[1777246384094,46.86,78392.15,182.6,0.08262,0.00013,3.70857]
[1777246385102,46.86,78386.38,182.6,0.08184,0.00013,3.68201]
[1777246385924,46.86,78386.38,182.6,0.08184,0.00013,3.68201]
[1777246386110,46.86,78379.58,182.6,0.08093,0.00013,3.65093]
[1777246387117,46.86,78369.54,182.6,0.07962,0.00013,3.60543]
[1777246388124,46.86,78374.42,182.6,0.08025,0.00013,3.62726]
[1777246389833,46.85,78377.43,182.6,0.08064,0.00013,3.64066]
[1777246391759,46.85,78376.36,182.6,0.08048,0.00013,3.63541]
[1777246392152,46.85,78369.36,182.6,0.07957,0.00013,3.60368]
[1777246392658,46.85,78369.36,182.6,0.07957,0.00013,3.60368]
[1777246392886,46.85,78369.36,182.6,0.07957,0.00013,3.60368]
[1777246393158,46.85,78363.95,182.6,0.07886,0.00013,3.57925]
[1777246393487,46.85,78363.95,182.6,0.07886,0.00013,3.57925]
[1777246395162,46.85,78360.97,182.6,0.07847,0.00013,3.56579]
[1777246396671,46.85,78355.95,182.6,0.07782,0.00013,3.54317]
[1777246397188,46.85,78352.63,182.6,0.0774,0.00013,3.5283]
[1777246397972,46.85,78352.63,182.6,0.0774,0.00013,3.5283]
[1777246399202,46.84,78360.38,182.6,0.07838,0.00013,3.56244]
[1777246399266,46.84,78360.38,182.6,0.07838,0.00013,3.56244]
[1777246400209,46.84,78374.04,182.6,0.08014,0.00013,3.62358]
[1777246400675,46.84,78374.04,182.6,0.08014,0.00013,3.62358]
[1777246401215,46.84,78400.29,182.6,0.08362,0.00013,3.74278]
[1777246402222,46.84,78408.72,182.6,0.08476,0.00014,3.78131]
[1777246402794,46.84,78408.72,182.6,0.08476,0.00014,3.78131]
[1777246402796,46.84,78408.72,182.6,0.08476,0.00014,3.78131]
[1777246403230,46.84,78400.01,182.6,0.08357,0.00013,3.74097]
[1777246404237,46.84,78393.13,182.6,0.08263,0.00013,3.70912]
[1777246405463,46.84,78393.13,182.6,0.08263,0.00013,3.70912]
[1777246405969,46.84,78393.13,182.6,0.08263,0.00013,3.70912]
[1777246406251,46.83,78387.52,182.6,0.08187,0.00013,3.68293]
[1777246407258,46.83,78383.04,182.6,0.08126,0.00013,3.66231]
[1777246408265,46.83,78375.8,182.6,0.08031,0.00013,3.6293]
[1777246412251,46.82,78388.08,182.6,0.0817,0.00013,3.67361]
[1777246413179,46.82,78388.08,182.6,0.0817,0.00013,3.67361]
[1777246412293,46.82,78400.12,182.6,0.0833,0.00013,3.72832]
[1777246415314,46.82,78394.24,182.6,0.08248,0.00013,3.7005]
[1777246416321,46.82,78401.23,182.6,0.08341,0.00013,3.73212]
[1777246417644,46.82,78401.23,182.6,0.08341,0.00013,3.73212]
[1777246418421,46.81,78403.74,182.6,0.08373,0.00014,3.74299]
[1777246418879,46.81,78403.74,182.6,0.08373,0.00014,3.74299]
[1777246419342,46.81,78415.54,182.6,0.08533,0.00014,3.79693]
[1777246420554,46.81,78415.54,182.6,0.08533,0.00014,3.79693]
[1777246420576,46.8,78423.09,182.6,0.08634,0.00014,3.83106]
[1777246421498,46.8,78423.09,182.6,0.08634,0.00014,3.83106]
[1777246421570,46.8,78430.82,182.6,0.0874,0.00014,3.8665]
[1777246422373,46.8,78430.82,182.6,0.0874,0.00014,3.8665]
[1777246422769,46.8,78430.82,182.6,0.0874,0.00014,3.8665]
[1777246423101,46.8,78430.82,182.6,0.0874,0.00014,3.8665]
[1777246423165,46.8,78439.34,182.6,0.08859,0.00014,3.90602]
[1777246424228,46.8,78439.34,182.6,0.08859,0.00014,3.90602]
[1777246423526,46.78,78445.38,182.6,0.08935,0.00014,3.93144]
[1777246424377,46.76,78450.89,182.6,0.09004,0.00014,3.95409]
[1777246426391,46.74,78444.45,182.6,0.08901,0.00014,3.92026]
[1777246427269,46.74,78444.45,182.6,0.08901,0.00014,3.92026]
[1777246427397,46.69,78430.04,182.6,0.08679,0.00014,3.84633]
[1777246428360,46.69,78430.04,182.6,0.08679,0.00014,3.84633]
[1777246428363,46.69,78430.04,182.6,0.08679,0.00014,3.84633]
[1777246428405,46.69,78420.95,182.6,0.08553,0.00014,3.80393]
[1777246429412,46.69,78414.71,182.6,0.08466,0.00014,3.77465]
[1777246431739,46.69,78413.34,182.6,0.08446,0.00014,3.76795]
[1777246433392,46.68,78414.84,182.6,0.08465,0.00014,3.77413]
[1777246433440,46.68,78420.34,182.6,0.08539,0.00014,3.79918]
[1777246435201,46.68,78420.34,182.6,0.08539,0.00014,3.79918]
[1777246435204,46.68,78425.05,182.6,0.08602,0.00014,3.8206]
[1777246440171,46.67,78426.7,182.6,0.08621,0.00014,3.82685]
[1777246443510,46.65,78417.68,182.6,0.08491,0.00014,3.78301]
[1777246448239,46.65,78416.3,182.6,0.08468,0.00014,3.77547]
[1777246449511,46.64,78415.65,182.6,0.08457,0.00014,3.77171]
[1777246450561,46.64,78399.51,182.6,0.08237,0.00013,3.69679]
[1777246452577,46.63,78407.38,182.6,0.08341,0.00014,3.73233]
[1777246457611,46.62,78404.58,182.6,0.08299,0.00013,3.71799]
[1777246462647,46.61,78410.86,182.6,0.08379,0.00014,3.74541]
[1777246463654,46.61,78405.53,182.6,0.08306,0.00013,3.72057]
[1777246468689,46.6,78400.49,182.6,0.08235,0.00013,3.69612]
[1777246473725,46.6,78400.49,182.6,0.0821,0.00013,3.68417]
[1777246478758,46.59,78399.53,182.6,0.08194,0.00013,3.67867]
[1777246483326,46.58,78399.53,182.6,0.08191,0.00013,3.67781]
[1777246485807,46.58,78392.11,182.6,0.08091,0.00013,3.64335]
[1777246487821,46.58,78398.58,182.6,0.08176,0.00013,3.67255]
[1777246489836,46.58,78391.39,182.6,0.08079,0.00013,3.63939]
[1777246491142,46.57,78381.15,182.6,0.07944,0.00013,3.59281]
[1777246491853,46.57,78376.41,182.6,0.07882,0.00013,3.57134]
[1777246496889,46.57,78376.54,182.6,0.07883,0.00013,3.57164]
[1777246500029,46.57,78374.12,182.6,0.07851,0.00013,3.56063]
[1777246500066,46.57,78372.67,182.6,0.07832,0.00013,3.55406]
[1777246503938,46.56,78365.34,182.6,0.07735,0.00013,3.52022]
[1777246507967,46.56,78370.29,182.6,0.07796,0.00013,3.54153]
[1777246511993,46.55,78365.38,182.6,0.0773,0.00013,3.51856]
[1777246515015,46.55,78359.17,182.6,0.07649,0.00013,3.49022]
[1777246520053,46.54,78356.22,182.6,0.0761,0.00013,3.47634]
[1777246523074,46.54,78351.37,182.6,0.07547,0.00013,3.45439]
[1777246524080,46.54,78344.08,182.6,0.07456,0.00012,3.42204]
[1777246530347,46.54,78342.21,182.6,0.07432,0.00012,3.41357]
[1777246531130,46.54,78330.7,182.6,0.07269,0.00012,3.35244]
[1777246533394,46.54,78322.59,182.6,0.0717,0.00012,3.3172]
[1777246539186,46.54,78325.65,182.6,0.07209,0.00012,3.33107]
[1777246544221,46.54,78325.38,182.6,0.07207,0.00012,3.33021]
[1777246547242,46.55,78334.32,182.6,0.07317,0.00012,3.36941]
[1777246548249,46.55,78353.85,182.6,0.0756,0.00013,3.45548]
[1777246549256,46.54,78359.74,182.6,0.07634,0.00013,3.48153]
[1777246554291,46.54,78361.66,182.6,0.07656,0.00013,3.48926]
[1777246557312,46.54,78355.85,182.6,0.07581,0.00013,3.4629]
[1777246562350,46.53,78352.48,182.6,0.07537,0.00013,3.44741]
[1777246567382,46.53,78353.89,182.6,0.07553,0.00013,3.45315]
[1777246572416,46.53,78349.6,182.6,0.07498,0.00013,3.43364]
[1777246578035,46.52,78349.22,182.6,0.07492,0.00013,3.43165]
[1777246583493,46.52,78345.9,182.6,0.07449,0.00012,3.41652]
[1777246588529,46.52,78343.74,182.6,0.07422,0.00012,3.40669]
[1777246592278,46.52,78340.01,182.6,0.07355,0.00012,3.37966]
[1777246593564,46.52,78345.11,182.6,0.07418,0.00012,3.40204]
[1777246598599,46.52,78341.98,182.6,0.07378,0.00012,3.38804]
[1777246601768,46.52,78338.41,182.6,0.07334,0.00012,3.37234]
[1777246601807,46.52,78338.6,182.6,0.07336,0.00012,3.37317]
[1777246602624,46.52,78338.6,182.6,0.07336,0.00012,3.37317]
[1777246603420,46.52,78338.6,182.6,0.07336,0.00012,3.37317]
[1777246603633,46.51,78333.96,182.6,0.07277,0.00012,3.35202]
[1777246606248,46.51,78333.6,182.6,0.07271,0.00012,3.35006]
[1777246606309,46.51,78334.05,182.6,0.07276,0.00012,3.35165]
[1777246612221,46.51,78333.8,182.6,0.07273,0.00012,3.35072]
[1777246617732,46.51,78345.75,182.6,0.07421,0.00012,3.40324]
[1777246622768,46.5,78350.48,182.6,0.07479,0.00013,3.42374]
[1777246627802,46.5,78343.03,182.6,0.07385,0.00012,3.39043]
[1777246631832,46.5,78338.35,182.6,0.07327,0.00012,3.36981]
[1777246636867,46.5,78335.78,182.6,0.07295,0.00012,3.35859]
[1777246641902,46.5,78336.25,182.6,0.07301,0.00012,3.36072]
[1777246646937,46.5,78334.46,182.6,0.07279,0.00012,3.35297]
[1777246651971,46.5,78339.99,182.6,0.07328,0.00012,3.36683]
[1777246657007,46.5,78339.64,182.6,0.07323,0.00012,3.36533]
[1777246662487,46.5,78339.28,182.6,0.07319,0.00012,3.36378]
[1777246672112,46.51,78335.27,182.6,0.0727,0.00012,3.34651]
[1777246677293,46.51,78336.09,182.6,0.07281,0.00012,3.35023]
[1777246677394,46.51,78342.84,182.6,0.07364,0.00012,3.37985]
[1777246678154,46.51,78354.99,182.6,0.07516,0.00013,3.43343]
[1777246681493,46.5,78364.38,182.6,0.07634,0.00013,3.47484]
[1777246682181,46.5,78376.21,182.6,0.07786,0.00013,3.52761]
[1777246687217,46.5,78372.59,182.6,0.07736,0.00013,3.51028]
[1777246692252,46.49,78377.24,182.6,0.07792,0.00013,3.53003]
[1777246696076,46.49,78380.69,182.6,0.07835,0.00013,3.54486]
[1777246696138,46.49,78380.69,182.6,0.07835,0.00013,3.54486]
[1777246696561,46.49,78380.69,182.6,0.07835,0.00013,3.54486]
[1777246696426,46.48,78420.81,182.6,0.08369,0.00014,3.72756]
[1777246696785,46.48,78420.81,182.6,0.08369,0.00014,3.72756]
[1777246697100,46.48,78420.81,182.6,0.08369,0.00014,3.72756]
[1777246697287,46.48,78455.8,182.6,0.08856,0.00014,3.8904]
[1777246698543,46.48,78462.12,182.6,0.08945,0.00014,3.91997]
[1777246699486,46.48,78462.12,182.6,0.08945,0.00014,3.91997]
[1777246699553,46.48,78462.12,182.6,0.08945,0.00014,3.91997]
[1777246700309,46.48,78454.83,182.6,0.0884,0.00014,3.88501]
[1777246701316,46.47,78447.15,182.6,0.0873,0.00014,3.8487]
[1777246702169,46.47,78447.15,182.6,0.0873,0.00014,3.8487]
[1777246704206,46.47,78441.21,182.6,0.08646,0.00014,3.82057]
[1777246704337,46.47,78439.36,182.6,0.08619,0.00014,3.81179]
[1777246709372,46.46,78430.31,182.6,0.0849,0.00014,3.76832]
[1777246712048,46.46,78428.51,182.6,0.08442,0.00014,3.74866]
[1777246712053,46.46,78428.51,182.6,0.08442,0.00014,3.74866]
[1777246715414,46.45,78434.63,182.6,0.08523,0.00014,3.77586]
[1777246716641,46.45,78437.75,182.6,0.08565,0.00014,3.79]
[1777246720725,46.44,78437.0,182.6,0.0855,0.00014,3.78494]
[1777246726491,46.42,78435.32,182.6,0.0852,0.00014,3.77485]
[1777246731526,46.41,78432.66,182.6,0.08478,0.00014,3.76066]
[1777246735553,46.4,78428.05,182.6,0.0841,0.00014,3.73793]
[1777246740595,46.39,78428.85,182.6,0.08416,0.00014,3.74009]
[1777246745630,46.38,78427.82,182.6,0.08398,0.00014,3.73379]
[1777246751040,46.38,78424.63,182.6,0.0835,0.00014,3.71784]
[1777246752595,46.37,78425.0,182.6,0.08354,0.00014,3.71899]
[1777246753418,46.37,78425.26,182.6,0.08357,0.00014,3.72019]
[1777246753421,46.37,78425.26,182.6,0.08357,0.00014,3.72019]
[1777246753491,46.37,78433.65,182.6,0.08471,0.00014,3.75855]
[1777246753667,46.37,78433.65,182.6,0.08471,0.00014,3.75855]
[1777246753826,46.37,78433.65,182.6,0.08471,0.00014,3.75855]
[1777246753832,46.37,78433.65,182.6,0.08471,0.00014,3.75855]
[1777246753855,46.37,78433.65,182.6,0.08471,0.00014,3.75855]
[1777246753893,46.37,78433.65,182.6,0.08471,0.00014,3.75855]
[1777246754565,46.37,78446.07,182.6,0.08643,0.00014,3.81615]
[1777246755358,46.37,78465.42,182.6,0.08917,0.00014,3.9071]
[1777246756325,46.36,78470.51,182.6,0.0899,0.00014,3.93097]
[1777246756825,46.36,78470.51,182.6,0.0899,0.00014,3.93097]
[1777246759289,46.36,78468.81,182.6,0.08964,0.00014,3.92234]
[1777246759369,46.36,78464.27,182.6,0.08898,0.00014,3.90057]
[1777246761158,46.36,78462.19,182.6,0.08867,0.00014,3.8905]
[1777246762105,46.36,78462.08,182.6,0.08865,0.00014,3.88976]
[1777246762141,46.36,78468.47,182.6,0.08956,0.00014,3.91976]
[1777246762998,46.35,78478.01,182.6,0.09093,0.00015,3.96482]
[1777246763831,46.35,78478.01,182.6,0.09093,0.00015,3.96482]
[1777246764437,46.35,78478.01,182.6,0.09093,0.00015,3.96482]
[1777246764474,46.35,78485.18,182.6,0.09197,0.00015,3.99871]
[1777246767268,46.35,78488.62,182.6,0.09245,0.00015,4.01441]
[1777246767273,46.35,78488.62,182.6,0.09245,0.00015,4.01441]
[1777246767301,46.34,78494.7,182.6,0.09334,0.00015,4.04317]
[1777246768377,46.34,78494.7,182.6,0.09334,0.00015,4.04317]
[1777246768404,46.34,78501.16,182.6,0.09429,0.00015,4.07381]
[1777246768998,46.34,78501.16,182.6,0.09429,0.00015,4.07381]
[1777246769099,46.34,78498.66,182.6,0.09391,0.00015,4.06162]
[1777246769804,46.34,78493.44,182.6,0.09312,0.00015,4.03604]
[1777246772417,46.33,78485.1,182.6,0.09164,0.00015,3.9841]
[1777246772825,46.33,78467.22,182.6,0.08903,0.00014,3.89869]
[1777246775388,46.33,78464.84,182.6,0.08868,0.00014,3.88719]
[1777246775392,46.33,78464.84,182.6,0.08868,0.00014,3.88719]
[1777246780467,46.32,78462.81,182.6,0.08836,0.00014,3.87653]
[1777246780527,46.32,78462.81,182.6,0.08836,0.00014,3.87653]
[1777246783422,46.32,78463.98,182.6,0.08851,0.00014,3.88142]
[1777246787000,46.31,78463.87,182.6,0.08847,0.00014,3.88006]
[1777246787931,46.31,78452.04,182.6,0.08678,0.00014,3.82396]
[1777246790877,46.31,78452.84,182.6,0.08688,0.00014,3.82744]
[1777246790951,46.31,78452.01,182.6,0.08676,0.00014,3.82341]
[1777246792942,46.3,78451.52,182.6,0.08668,0.00014,3.82084]
[1777246792945,46.3,78451.52,182.6,0.08668,0.00014,3.82084]
[1777246792966,46.3,78451.5,182.6,0.08667,0.00014,3.82047]
[1777246798594,46.3,78451.76,182.6,0.08669,0.00014,3.82119]
[1777246800355,46.3,78451.67,182.6,0.08667,0.00014,3.82052]
[1777246800378,46.3,78467.13,182.6,0.08887,0.00014,3.89326]
[1777246806362,46.29,78463.46,182.6,0.08831,0.00014,3.87477]
[1777246806647,46.29,78463.46,182.6,0.08831,0.00014,3.87477]
[1777246806593,46.29,78469.54,182.6,0.08917,0.00014,3.90333]
[1777246807069,46.29,78478.66,182.6,0.09048,0.00015,3.94641]
[1777246808981,46.28,78481.43,182.6,0.09088,0.00015,3.95929]
[1777246814117,46.27,78482.33,182.6,0.09095,0.00015,3.96153]
[1777246819153,46.26,78477.24,182.6,0.09015,0.00015,3.93562]
[1777246821644,46.26,78478.21,182.6,0.09029,0.00015,3.93993]
[1777246822174,46.25,78489.43,182.6,0.09191,0.00015,3.99288]
[1777246827209,46.24,78497.23,182.6,0.093,0.00015,4.02842]
[1777246828443,46.24,78497.23,182.6,0.093,0.00015,4.02842]
[1777246828453,46.24,78501.91,182.6,0.09369,0.00015,4.05051]
[1777246834260,46.22,78498.05,182.6,0.0928,0.00015,4.01791]
[1777246836275,46.21,78502.92,182.6,0.0935,0.00015,4.04049]
[1777246840304,46.2,78494.36,182.6,0.09217,0.00015,3.99756]
[1777246843491,46.2,78496.0,182.6,0.09239,0.00015,4.00468]
[1777246843524,46.2,78500.83,182.6,0.09309,0.00015,4.02752]
[1777246845348,46.19,78493.57,182.6,0.09199,0.00015,3.99177]
[1777246846355,46.19,78479.7,182.6,0.08995,0.00015,3.92509]
[1777246847362,46.19,78472.88,182.6,0.08895,0.00014,3.89239]
[1777246852397,46.18,78485.87,182.6,0.0908,0.00015,3.95309]
[1777246853404,46.18,78494.77,182.6,0.0921,0.00015,3.9954]
[1777246858702,46.17,78495.36,182.6,0.09214,0.00015,3.99673]
[1777246858707,46.17,78495.36,182.6,0.09214,0.00015,3.99673]
[1777246860455,46.16,78488.52,182.6,0.0911,0.00015,3.96282]
[1777246863476,46.15,78484.11,182.6,0.09042,0.00015,3.94078]
[1777246868510,46.14,78480.17,182.6,0.08981,0.00015,3.92052]
[1777246870525,46.14,78475.2,182.6,0.08907,0.00014,3.89635]
[1777246871376,46.14,78475.2,182.6,0.08907,0.00014,3.89635]
[1777246871532,46.14,78473.35,182.6,0.08879,0.00014,3.88733]
[1777246876566,46.13,78472.84,182.6,0.08867,0.00014,3.88311]
[1777246877567,46.13,78472.84,182.6,0.08867,0.00014,3.88311]
[1777246877574,46.12,78472.1,182.6,0.08855,0.00014,3.87924]
[1777246882609,46.12,78471.94,182.6,0.08849,0.00014,3.87742]
[1777246883114,46.12,78471.94,182.6,0.08849,0.00014,3.87742]
[1777246888651,46.11,78472.02,182.6,0.08847,0.00014,3.87653]
[1777246893686,46.1,78472.38,182.6,0.08827,0.00014,3.86615]
[1777246898721,46.1,78472.5,182.6,0.08825,0.00014,3.86573]
[1777246903757,46.09,78471.64,182.6,0.0881,0.00014,3.86068]
[1777246908792,46.08,78472.13,182.6,0.08814,0.00014,3.86204]
[1777246913292,46.08,78475.21,182.6,0.08857,0.00014,3.87608]
[1777246913381,46.08,78475.21,182.6,0.08857,0.00014,3.87608]
[1777246913554,46.08,78483.6,182.6,0.08977,0.00015,3.9156]
[1777246913863,46.08,78483.6,182.6,0.08977,0.00015,3.9156]
[1777246914737,46.08,78483.6,182.6,0.08977,0.00015,3.9156]
[1777246914741,46.08,78483.6,182.6,0.08977,0.00015,3.9156]
[1777246914785,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246914816,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246914926,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246915418,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246915468,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246915794,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246915918,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246915922,46.08,78508.26,182.6,0.0934,0.00015,4.03377]
[1777246915988,46.07,78538.09,182.6,0.09794,0.00016,4.1786]
[1777246916540,46.07,78538.09,182.6,0.09794,0.00016,4.1786]
[1777246916730,46.07,78538.09,182.6,0.09794,0.00016,4.1786]
[1777246916710,46.07,78591.45,182.6,0.10647,0.00016,4.44326]
[1777246917062,46.07,78591.45,182.6,0.10647,0.00016,4.44326]
[1777246917138,46.04,78609.76,182.6,0.10938,0.00017,4.53155]
[1777246917946,46.04,78609.76,182.6,0.10938,0.00017,4.53155]
[1777246918426,46.04,78609.76,182.6,0.10938,0.00017,4.53155]
[1777246918439,46.04,78609.76,182.6,0.10938,0.00017,4.53155]
[1777246919398,45.97,78621.77,182.6,0.11106,0.00017,4.58192]
[1777246920416,45.97,78621.77,182.6,0.11106,0.00017,4.58192]
[1777246920518,45.97,78621.77,182.6,0.11106,0.00017,4.58192]
[1777246920625,45.97,78621.77,182.6,0.11106,0.00017,4.58192]
[1777246920658,45.94,78623.04,182.6,0.11108,0.00017,4.58255]
[1777246921734,45.92,78613.83,182.6,0.10942,0.00017,4.53286]
[1777246921898,45.92,78613.83,182.6,0.10942,0.00017,4.53286]
[1777246921997,45.9,78600.22,182.6,0.10707,0.00017,4.46181]
[1777246924181,45.89,78597.34,182.6,0.10655,0.00017,4.44613]
[1777246924398,45.89,78597.34,182.6,0.10655,0.00017,4.44613]
[1777246925187,45.88,78612.15,182.6,0.10896,0.00017,4.51918]
[1777246926420,45.88,78612.15,182.6,0.10896,0.00017,4.51918]
[1777246926678,45.88,78612.15,182.6,0.10896,0.00017,4.51918]
[1777246926760,45.87,78616.03,182.6,0.10955,0.00017,4.53693]
[1777246929879,45.87,78612.12,182.6,0.10891,0.00017,4.5177]
[1777246929946,45.88,78610.96,182.6,0.10873,0.00017,4.51233]
[1777246933436,45.85,78607.19,182.6,0.10798,0.00017,4.48951]
[1777246933563,45.85,78607.19,182.6,0.10798,0.00017,4.48951]
[1777246934246,45.82,78600.36,182.6,0.10669,0.00017,4.45041]
[1777246935325,45.82,78600.36,182.6,0.10669,0.00017,4.45041]
[1777246935332,45.82,78600.36,182.6,0.10669,0.00017,4.45041]
[1777246935373,45.82,78596.48,182.6,0.10604,0.00017,4.43057]
[1777246935987,45.82,78591.38,182.6,0.10519,0.00016,4.4045]
[1777246937152,45.82,78591.38,182.6,0.10519,0.00016,4.4045]
[1777246937581,45.82,78591.38,182.6,0.10519,0.00016,4.4045]
[1777246939577,45.81,78596.93,182.6,0.10607,0.00017,4.43148]
[1777246945168,45.8,78595.64,182.6,0.10579,0.00017,4.42309]
[1777246945617,45.8,78595.64,182.6,0.10579,0.00017,4.42309]
[1777246946060,45.79,78590.52,182.6,0.10493,0.00016,4.39658]
[1777246951095,45.78,78586.93,182.6,0.10406,0.00016,4.36552]
[1777246954201,45.78,78584.88,182.6,0.1037,0.00016,4.35467]
[1777246955388,45.78,78577.82,182.6,0.10254,0.00016,4.31877]
[1777246956587,45.78,78577.82,182.6,0.10254,0.00016,4.31877]
[1777246958434,45.77,78573.53,182.6,0.10183,0.00016,4.29692]
[1777246960297,45.77,78573.34,182.6,0.10179,0.00016,4.29561]
[1777246961599,45.77,78573.63,182.6,0.10183,0.00016,4.29688]
[1777246961698,45.77,78581.22,182.6,0.10305,0.00016,4.33466]
[1777246962597,45.77,78581.22,182.6,0.10305,0.00016,4.33466]
[1777246962707,45.77,78581.22,182.6,0.10305,0.00016,4.33466]
[1777246962721,45.77,78584.93,182.6,0.10365,0.00016,4.35303]
[1777246963054,45.77,78584.93,182.6,0.10365,0.00016,4.35303]
[1777246963529,45.77,78591.67,182.6,0.10475,0.00016,4.3868]
[1777246964104,45.77,78591.67,182.6,0.10475,0.00016,4.3868]
[1777246964185,45.77,78598.51,182.6,0.10587,0.00017,4.42113]
[1777246967208,45.76,78592.69,182.6,0.10489,0.00016,4.39123]
[1777246971614,45.76,78591.49,182.6,0.10468,0.00016,4.38472]
[1777246972245,45.76,78580.61,182.6,0.1029,0.00016,4.32981]
[1777246974259,45.76,78574.44,182.6,0.1019,0.00016,4.29884]
[1777246975411,45.76,78574.44,182.6,0.1019,0.00016,4.29884]
[1777246975620,45.76,78574.44,182.6,0.1019,0.00016,4.29884]
[1777246975688,45.76,78574.44,182.6,0.1019,0.00016,4.29884]
[1777246975789,45.76,78571.48,182.6,0.10142,0.00016,4.28404]
[1777246976564,45.76,78571.48,182.6,0.10142,0.00016,4.28404]
[1777246976627,45.76,78562.82,182.6,0.10003,0.00016,4.24076]
[1777246978363,45.76,78560.22,182.6,0.09962,0.00016,4.22775]
[1777246978415,45.76,78560.22,182.6,0.09962,0.00016,4.22775]
[1777246979956,45.75,78559.69,182.6,0.09953,0.00016,4.22497]
[1777246979958,45.75,78559.69,182.6,0.09953,0.00016,4.22497]
[1777246979984,45.75,78559.69,182.6,0.09953,0.00016,4.22497]
[1777246980964,45.75,78563.19,182.6,0.10008,0.00016,4.24228]
[1777246981710,45.75,78563.19,182.6,0.10008,0.00016,4.24228]
[1777246986212,45.75,78559.15,182.6,0.09943,0.00016,4.22174]
[1777246987221,45.75,78562.01,182.6,0.09988,0.00016,4.23587]
[1777246992247,45.75,78555.94,182.6,0.0989,0.00016,4.20528]
[1777246995405,45.75,78546.62,182.6,0.09744,0.00016,4.15909]
[1777246996222,45.75,78546.62,182.6,0.09744,0.00016,4.15909]
[1777246996979,45.75,78544.75,182.6,0.09715,0.00016,4.1499]
[1777247002071,45.75,78547.68,182.6,0.09761,0.00016,4.16457]
[1777247002610,45.75,78552.15,182.6,0.09831,0.00016,4.18667]
[1777247008595,45.75,78550.3,182.6,0.09802,0.00016,4.17739]
[1777247014539,45.75,78550.37,182.6,0.0978,0.00016,4.16643]
[1777247014916,45.75,78550.37,182.6,0.0978,0.00016,4.16643]
[1777247020580,45.75,78554.7,182.6,0.09848,0.00016,4.18777]
[1777247025614,45.75,78554.04,182.6,0.09837,0.00016,4.18442]
[1777247030454,45.75,78556.02,182.6,0.09868,0.00016,4.19415]
[1777247034711,45.75,78555.89,182.6,0.09865,0.00016,4.19339]
[1777247037992,45.74,78556.04,182.6,0.09868,0.00016,4.19403]
[1777247038018,45.74,78556.04,182.6,0.09868,0.00016,4.19403]
[1777247038039,45.74,78556.04,182.6,0.09868,0.00016,4.19403]
[1777247038532,45.74,78556.04,182.6,0.09868,0.00016,4.19403]
[1777247038537,45.74,78556.04,182.6,0.09868,0.00016,4.19403]
[1777247038707,45.74,78565.97,182.6,0.10025,0.00016,4.24328]
[1777247039483,45.74,78565.97,182.6,0.10025,0.00016,4.24328]
[1777247039900,45.74,78565.97,182.6,0.10025,0.00016,4.24328]
[1777247044709,45.75,78564.75,182.6,0.10006,0.00016,4.23756]
[1777247048822,45.75,78565.1,182.6,0.10013,0.00016,4.23958]
[1777247048924,45.75,78564.71,182.6,0.10007,0.00016,4.23771]
[1777247049711,45.75,78564.71,182.6,0.10007,0.00016,4.23771]
[1777247050887,45.75,78564.67,182.6,0.10006,0.00016,4.23743]
[1777247051864,45.75,78564.73,182.6,0.10007,0.00016,4.23764]
[1777247051799,45.75,78564.65,182.6,0.10005,0.00016,4.23716]
[1777247054987,45.75,78565.4,182.6,0.10018,0.00016,4.24112]
[1777247055827,45.75,78565.5,182.6,0.1002,0.00016,4.24169]
[1777247059095,45.75,78563.7,182.6,0.0999,0.00016,4.2325]
[1777247059855,45.75,78563.88,182.6,0.09993,0.00016,4.23332]
[1777247061992,45.75,78564.4,182.6,0.10002,0.00016,4.23607]
[1777247061995,45.75,78564.4,182.6,0.10002,0.00016,4.23607]
[1777247062017,45.75,78564.4,182.6,0.10002,0.00016,4.23607]
[1777247062877,45.75,78578.75,182.6,0.10232,0.00016,4.30772]
[1777247064890,45.75,78580.15,182.6,0.10255,0.00016,4.3148]
[1777247065898,45.75,78588.63,182.6,0.10393,0.00016,4.35728]
[1777247066656,45.75,78588.63,182.6,0.10393,0.00016,4.35728]
[1777247067422,45.75,78591.24,182.6,0.10435,0.00016,4.37034]
[1777247067912,45.75,78590.82,182.6,0.10428,0.00016,4.36813]
[1777247068399,45.75,78590.82,182.6,0.10428,0.00016,4.36813]
[1777247070384,45.75,78593.04,182.6,0.10465,0.00016,4.37958]
[1777247070935,45.75,78603.21,182.6,0.10634,0.00017,4.43101]
[1777247071083,45.75,78603.21,182.6,0.10634,0.00017,4.43101]
[1777247071946,45.75,78613.27,182.6,0.10779,0.00017,4.47058]
[1777247074298,45.75,78610.58,182.6,0.10734,0.00017,4.45697]
[1777247074967,45.75,78615.14,182.6,0.1081,0.00017,4.48007]
[1777247075390,45.75,78615.14,182.6,0.1081,0.00017,4.48007]
[1777247076335,45.75,78617.74,182.6,0.10854,0.00017,4.49328]
[1777247077204,45.75,78617.74,182.6,0.10854,0.00017,4.49325]
[1777247077441,45.75,78617.74,182.6,0.10854,0.00017,4.49325]
[1777247077873,45.75,78617.74,182.6,0.10854,0.00017,4.49325]
[1777247077988,45.75,78627.16,182.6,0.11013,0.00017,4.54115]
[1777247080113,45.75,78625.15,182.6,0.10979,0.00017,4.53083]
[1777247081806,45.75,78626.68,182.6,0.11004,0.00017,4.53841]
[1777247081894,45.75,78618.36,182.6,0.10863,0.00017,4.49593]
[1777247082868,45.75,78613.33,182.6,0.10778,0.00017,4.47033]
[1777247083829,45.75,78613.33,182.6,0.10778,0.00017,4.47033]
[1777247089068,45.75,78615.48,182.6,0.10814,0.00017,4.48111]
[1777247091263,45.75,78615.76,182.6,0.10818,0.00017,4.4825]
[1777247091341,45.75,78615.76,182.6,0.10818,0.00017,4.4825]
[1777247095174,45.75,78616.11,182.6,0.10823,0.00017,4.48405]
[1777247095202,45.75,78616.11,182.6,0.10823,0.00017,4.48405]
[1777247095365,45.75,78616.11,182.6,0.10823,0.00017,4.48405]
[1777247096871,45.74,78620.24,182.6,0.10893,0.00017,4.50495]
[1777247100815,45.74,78620.31,182.6,0.10893,0.00017,4.50505]
[1777247101096,45.74,78619.68,182.6,0.10882,0.00017,4.50177]
[1777247101151,45.74,78625.07,182.6,0.10973,0.00017,4.52914]
[1777247102043,45.74,78625.07,182.6,0.10973,0.00017,4.52914]
[1777247102124,45.74,78625.07,182.6,0.10973,0.00017,4.52914]
[1777247103560,45.74,78627.83,182.6,0.1102,0.00017,4.5431]
[1777247103882,45.74,78642.89,182.6,0.11278,0.00017,4.62002]
[1777247104511,45.74,78642.89,182.6,0.11278,0.00017,4.62002]
[1777247106345,45.74,78647.93,182.6,0.11364,0.00017,4.64541]
[1777247108174,45.73,78645.13,182.6,0.11314,0.00017,4.63048]
[1777247108827,45.73,78645.13,182.6,0.11314,0.00017,4.63048]
[1777247108962,45.73,78645.13,182.6,0.11314,0.00017,4.63048]
[1777247108972,45.73,78645.13,182.6,0.11314,0.00017,4.63048]
[1777247109323,45.73,78642.41,182.6,0.11266,0.00017,4.61627]
[1777247109425,45.73,78629.24,182.6,0.11038,0.00017,4.54864]
[1777247110631,45.73,78629.24,182.6,0.11038,0.00017,4.54864]
[1777247110647,45.73,78629.24,182.6,0.11038,0.00017,4.54864]
[1777247110715,45.73,78624.7,182.6,0.10961,0.00017,4.52536]
[1777247111501,45.73,78624.7,182.6,0.10961,0.00017,4.52536]
[1777247111535,45.73,78624.7,182.6,0.10961,0.00017,4.52536]
[1777247112711,45.73,78625.57,182.6,0.10975,0.00017,4.52969]
[1777247112777,45.73,78635.35,182.6,0.11142,0.00017,4.57954]
[1777247114244,45.73,78642.35,182.6,0.11261,0.00017,4.61503]
[1777247116695,45.72,78643.22,182.6,0.11276,0.00017,4.61927]
[1777247118368,45.72,78643.55,182.6,0.1128,0.00017,4.62051]
[1777247121905,45.72,78643.41,182.6,0.11275,0.00017,4.61912]
[1777247122229,45.72,78643.24,182.6,0.11272,0.00017,4.61803]
[1777247125359,45.71,78642.76,182.6,0.11261,0.00017,4.61491]
[1777247126282,45.71,78644.57,182.6,0.11292,0.00017,4.62399]
[1777247126603,45.71,78644.57,182.6,0.11292,0.00017,4.62399]
[1777247127111,45.71,78645.12,182.6,0.113,0.00017,4.62659]
[1777247127881,45.71,78645.12,182.6,0.113,0.00017,4.62659]
[1777247128342,45.7,78637.63,182.6,0.11169,0.00017,4.58751]
[1777247129069,45.7,78637.63,182.6,0.11169,0.00017,4.58751]
[1777247131363,45.69,78633.85,182.6,0.11073,0.00017,4.55453]
[1777247132635,45.69,78633.85,182.6,0.11073,0.00017,4.55453]
[1777247134231,45.69,78634.45,182.6,0.11083,0.00017,4.55748]
[1777247135547,45.69,78634.64,182.6,0.11086,0.00017,4.55847]
[1777247136625,45.69,78636.12,182.6,0.11111,0.00017,4.56591]
[1777247137442,45.69,78635.92,182.6,0.11108,0.00017,4.56491]
[1777247137540,45.69,78639.93,182.6,0.11177,0.00017,4.58546]
[1777247142205,45.68,78641.36,182.6,0.11199,0.00017,4.5921]
[1777247142617,45.68,78641.36,182.6,0.11199,0.00017,4.5921]
[1777247143412,45.68,78642.19,182.6,0.11214,0.00017,4.59632]
[1777247144371,45.68,78643.71,182.6,0.1124,0.00017,4.60409]
[1777247145206,45.68,78643.09,182.6,0.11228,0.00017,4.60071]
[1777247146760,45.68,78642.37,182.6,0.11216,0.00017,4.59697]
[1777247152510,45.68,78642.44,182.6,0.11216,0.00017,4.59693]
[1777247156323,45.68,78644.02,182.6,0.11243,0.00017,4.60493]
[1777247156543,45.68,78639.2,182.6,0.11159,0.00017,4.58016]
[1777247158552,45.68,78633.47,182.6,0.1106,0.00017,4.55055]
[1777247163592,45.67,78630.04,182.6,0.10999,0.00017,4.53252]
[1777247166614,45.67,78636.1,182.6,0.11102,0.00017,4.56323]
[1777247169377,45.67,78639.28,182.6,0.11156,0.00017,4.57923]
[1777247174781,45.66,78641.8,182.6,0.11197,0.00017,4.59133]
[1777247174853,45.66,78641.8,182.6,0.11197,0.00017,4.59133]
[1777247176087,45.66,78648.16,182.6,0.11306,0.00017,4.62364]
[1777247176088,45.66,78648.16,182.6,0.11306,0.00017,4.62364]
[1777247176696,45.66,78648.16,182.6,0.11306,0.00017,4.62364]
[1777247176798,45.66,78652.43,182.6,0.1138,0.00017,4.6454]
[1777247178221,45.66,78652.65,182.6,0.11383,0.00018,4.64643]
[1777247183733,45.66,78652.22,182.6,0.11373,0.00017,4.64363]
[1777247188768,45.65,78652.08,182.6,0.11369,0.00017,4.64245]
[1777247191788,45.65,78648.06,182.6,0.11275,0.00017,4.6099]
[1777247192104,45.65,78648.06,182.6,0.11275,0.00017,4.6099]
[1777247198837,45.64,78646.09,182.6,0.11237,0.00017,4.59864]
[1777247203873,45.64,78644.54,182.6,0.11207,0.00017,4.58987]
[1777247204994,45.64,78644.54,182.6,0.11207,0.00017,4.58987]
[1777247207931,45.63,78644.77,182.6,0.11209,0.00017,4.59058]
[1777247207957,45.63,78644.5,182.6,0.11204,0.00017,4.58904]
[1777247208415,45.63,78644.5,182.6,0.11204,0.00017,4.58904]
[1777247208908,45.63,78642.65,182.6,0.11171,0.00017,4.57914]
[1777247213943,45.63,78641.74,182.6,0.11153,0.00017,4.57378]
[1777247218051,45.62,78641.89,182.6,0.11154,0.00017,4.57414]
[1777247220473,45.62,78640.25,182.6,0.11124,0.00017,4.56533]
[1777247220630,45.62,78640.25,182.6,0.11124,0.00017,4.56533]
[1777247221039,45.62,78630.84,182.6,0.10962,0.00017,4.51705]
[1777247222259,45.62,78627.02,182.6,0.10896,0.00017,4.49724]
[1777247223006,45.62,78626.39,182.6,0.10884,0.00017,4.49375]
[1777247223442,45.62,78626.39,182.6,0.10884,0.00017,4.49375]
[1777247224015,45.62,78627.35,182.6,0.10901,0.00017,4.49862]
[1777247229050,45.61,78625.58,182.6,0.10866,0.00017,4.48823]
[1777247233320,45.6,78624.37,182.6,0.10842,0.00017,4.48101]
[1777247233807,45.6,78624.37,182.6,0.10842,0.00017,4.48101]
[1777247234085,45.6,78624.15,182.6,0.10837,0.00017,4.47964]
[1777247238459,45.6,78621.3,182.6,0.10789,0.00017,4.46514]
[1777247239122,45.6,78620.87,182.6,0.10782,0.00017,4.46297]
[1777247244157,45.59,78621.68,182.6,0.10792,0.00017,4.46594]
[1777247246171,45.59,78617.18,182.6,0.10714,0.00017,4.44257]
[1777247247873,45.59,78617.18,182.6,0.10714,0.00017,4.44257]
[1777247247887,45.59,78619.94,182.6,0.10759,0.00017,4.45616]
[1777247249192,45.59,78630.15,182.6,0.10933,0.00017,4.50825]
[1777247250199,45.59,78634.77,182.6,0.11012,0.00017,4.53187]
[1777247254228,45.58,78632.59,182.6,0.1095,0.00017,4.50885]
[1777247259984,45.58,78630.44,182.6,0.10912,0.00017,4.49761]
[1777247259988,45.58,78630.48,182.6,0.10913,0.00017,4.49778]
[1777247260662,45.58,78630.48,182.6,0.10913,0.00017,4.49778]
[1777247260716,45.58,78627.2,182.6,0.10856,0.00017,4.48075]
[1777247262414,45.58,78624.79,182.6,0.10815,0.00017,4.46844]
[1777247262515,45.58,78631.36,182.6,0.10927,0.00017,4.50197]
[1777247263343,45.58,78631.36,182.6,0.10927,0.00017,4.50197]
[1777247263443,45.58,78631.36,182.6,0.10927,0.00017,4.50197]
[1777247263544,45.58,78633.08,182.6,0.10955,0.00017,4.51046]
[1777247269335,45.58,78630.11,182.6,0.10903,0.00017,4.49502]
[1777247274371,45.57,78625.16,182.6,0.10819,0.00017,4.46962]
[1777247276346,45.57,78623.5,182.6,0.10791,0.00017,4.46113]
[1777247276955,45.57,78623.5,182.6,0.10791,0.00017,4.46113]
[1777247278133,45.57,78622.67,182.6,0.10777,0.00017,4.45691]
[1777247277392,45.57,78629.39,182.6,0.10891,0.00017,4.49119]
[1777247278399,45.57,78635.66,182.6,0.10998,0.00017,4.52321]
[1777247279653,45.57,78635.66,182.6,0.10998,0.00017,4.52321]
[1777247279730,45.57,78635.55,182.6,0.10995,0.00017,4.52232]
[1777247280207,45.57,78635.55,182.6,0.10995,0.00017,4.52232]
[1777247280558,45.57,78635.55,182.6,0.10995,0.00017,4.52232]
[1777247280561,45.57,78635.55,182.6,0.10995,0.00017,4.52232]
[1777247280612,45.57,78635.55,182.6,0.10995,0.00017,4.52232]
[1777247280668,45.57,78641.02,182.6,0.11088,0.00017,4.55027]
[1777247281541,45.57,78641.02,182.6,0.11088,0.00017,4.55027]
[1777247281607,45.57,78647.98,182.6,0.11209,0.00017,4.58604]
[1777247283327,45.57,78647.5,182.6,0.11201,0.00017,4.58355]
[1777247287796,45.57,78649.57,182.6,0.11236,0.00017,4.59409]
[1777247287800,45.57,78649.57,182.6,0.11236,0.00017,4.59409]
[1777247289483,45.57,78654.66,182.6,0.11324,0.00018,4.61991]
[1777247292148,45.57,78654.65,182.6,0.11323,0.00018,4.61965]
[1777247292194,45.57,78654.65,182.6,0.11323,0.00018,4.61965]
[1777247292225,45.57,78654.28,182.6,0.11316,0.00017,4.61754]
[1777247292596,45.57,78654.28,182.6,0.11316,0.00017,4.61754]
[1777247292770,45.57,78654.28,182.6,0.11316,0.00017,4.61754]
[1777247292855,45.56,78665.52,182.6,0.11513,0.00018,4.67538]
[1777247293214,45.56,78665.52,182.6,0.11513,0.00018,4.67538]
[1777247293215,45.56,78665.52,182.6,0.11513,0.00018,4.67538]
[1777247293485,45.56,78665.52,182.6,0.11513,0.00018,4.67538]
[1777247293488,45.56,78665.52,182.6,0.11513,0.00018,4.67538]
[1777247293490,45.56,78665.52,182.6,0.11513,0.00018,4.67538]
[1777247293700,45.56,78677.4,182.6,0.11724,0.00018,4.73684]
[1777247294656,45.56,78677.4,182.6,0.11724,0.00018,4.73684]
[1777247295026,45.56,78677.4,182.6,0.11724,0.00018,4.73684]
[1777247295033,45.56,78677.4,182.6,0.11724,0.00018,4.73684]
[1777247295174,45.55,78676.55,182.6,0.11701,0.00018,4.73021]
[1777247296066,45.55,78668.63,182.6,0.1156,0.00018,4.68913]
[1777247296418,45.55,78668.63,182.6,0.1156,0.00018,4.68913]
[1777247298178,45.55,78673.34,182.6,0.11644,0.00018,4.71367]
[1777247298451,45.55,78673.34,182.6,0.11644,0.00018,4.71367]
[1777247298452,45.55,78673.34,182.6,0.11644,0.00018,4.71367]
[1777247303179,45.55,78678.34,182.6,0.11734,0.00018,4.73978]
[1777247308281,45.56,78674.45,182.6,0.11667,0.00018,4.72032]
[1777247308601,45.56,78674.45,182.6,0.11667,0.00018,4.72032]
[1777247308625,45.56,78668.61,182.6,0.11564,0.00018,4.69041]
[1777247309481,45.56,78668.61,182.6,0.11564,0.00018,4.69041]
[1777247309631,45.55,78663.9,182.6,0.11476,0.00018,4.66466]
[1777247311145,45.55,78663.9,182.6,0.11476,0.00018,4.66466]
[1777247311193,45.55,78663.9,182.6,0.11476,0.00018,4.66466]
[1777247312777,45.53,78664.58,182.6,0.11455,0.00018,4.65389]
[1777247315819,45.51,78664.53,182.6,0.11442,0.00018,4.6502]
[1777247316679,45.51,78668.8,182.6,0.11517,0.00018,4.67208]
[1777247318175,45.51,78668.8,182.6,0.11517,0.00018,4.67208]
[1777247318442,45.5,78671.59,182.6,0.11562,0.00018,4.68513]
[1777247318905,45.5,78671.59,182.6,0.11562,0.00018,4.68513]
[1777247319004,45.49,78673.56,182.6,0.11592,0.00018,4.69375]
[1777247320709,45.49,78677.79,182.6,0.1167,0.00018,4.71653]
[1777247323534,45.49,78680.66,182.6,0.11721,0.00018,4.73133]
[1777247325744,45.49,78686.98,182.6,0.11836,0.00018,4.76451]
[1777247326751,45.49,78691.41,182.6,0.11917,0.00018,4.78771]
[1777247329436,45.5,78693.15,182.6,0.1195,0.00018,4.7973]
[1777247334808,45.49,78692.03,182.6,0.11927,0.00018,4.79073]
[1777247335397,45.49,78692.03,182.6,0.11927,0.00018,4.79073]
[1777247340850,45.49,78693.17,182.6,0.11948,0.00018,4.79675]
[1777247343874,45.49,78688.72,182.6,0.11868,0.00018,4.77366]
[1777247347642,45.5,78691.86,182.6,0.11926,0.00018,4.79027]
[1777247347680,45.5,78691.86,182.6,0.11926,0.00018,4.79027]
[1777247348079,45.5,78691.86,182.6,0.11926,0.00018,4.79027]
[1777247348184,45.5,78736.57,182.6,0.12761,0.00019,5.02569]
[1777247348311,45.5,78736.57,182.6,0.12761,0.00019,5.02569]
[1777247348361,45.5,78736.57,182.6,0.12761,0.00019,5.02569]
[1777247348552,45.5,78736.57,182.6,0.12761,0.00019,5.02569]
[1777247349220,45.5,78736.57,182.6,0.12761,0.00019,5.02569]
[1777247348920,45.49,78758.51,182.6,0.13178,0.0002,5.14048]
[1777247349745,45.49,78758.51,182.6,0.13178,0.0002,5.14048]
[1777247349987,45.49,78758.51,182.6,0.13178,0.0002,5.14048]
[1777247350047,45.49,78758.51,182.6,0.13178,0.0002,5.14048]
[1777247350081,45.49,78758.51,182.6,0.13178,0.0002,5.14048]
[1777247350152,45.47,78749.07,182.6,0.12984,0.00019,5.08731]
[1777247350764,45.47,78749.07,182.6,0.12984,0.00019,5.08731]
[1777247351108,45.44,78735.65,182.6,0.12715,0.00019,5.01302]
[1777247352041,45.44,78735.65,182.6,0.12715,0.00019,5.01302]
[1777247353233,45.44,78733.73,182.6,0.12673,0.00019,5.00158]
[1777247353473,45.43,78733.19,182.6,0.12659,0.00019,4.99761]
[1777247354897,45.42,78733.41,182.6,0.1266,0.00019,4.99774]
[1777247355980,45.41,78732.66,182.6,0.12642,0.00019,4.99276]
[1777247355985,45.41,78732.66,182.6,0.12642,0.00019,4.99276]
[1777247356053,45.41,78732.66,182.6,0.12642,0.00019,4.99276]
[1777247356142,45.41,78739.46,182.6,0.12768,0.00019,5.0278]
[1777247356968,45.41,78751.81,182.6,0.13005,0.00019,5.09325]
[1777247358983,45.4,78742.42,182.6,0.12818,0.00019,5.04176]
[1777247360997,45.39,78738.51,182.6,0.12742,0.00019,5.02058]
[1777247362219,45.39,78738.51,182.6,0.12742,0.00019,5.02058]
[1777247362224,45.39,78738.51,182.6,0.12742,0.00019,5.02058]
[1777247362249,45.39,78738.51,182.6,0.12742,0.00019,5.02058]
[1777247362279,45.39,78734.86,182.6,0.12672,0.00019,5.00133]
[1777247362939,45.39,78734.86,182.6,0.12672,0.00019,5.00133]
[1777247363447,45.39,78733.05,182.6,0.12638,0.00019,4.99178]
[1777247364271,45.39,78725.8,182.6,0.12501,0.00019,4.95338]
[1777247364982,45.39,78725.8,182.6,0.12501,0.00019,4.95338]
[1777247366206,45.39,78723.21,182.6,0.12452,0.00019,4.93968]
[1777247366285,45.39,78732.87,182.6,0.12634,0.00019,4.9907]
[1777247367043,45.39,78756.09,182.6,0.1308,0.00019,5.11391]
[1777247367368,45.39,78756.09,182.6,0.1308,0.00019,5.11391]
[1777247368265,45.39,78774.37,182.6,0.13439,0.0002,5.21121]
[1777247368716,45.39,78774.37,182.6,0.13439,0.0002,5.21121]
[1777247369296,45.39,78774.37,182.6,0.13439,0.0002,5.21121]
[1777247369290,45.37,78796.78,182.6,0.13878,0.0002,5.32859]
[1777247369458,45.37,78796.78,182.6,0.13878,0.0002,5.32859]
[1777247369734,45.37,78796.78,182.6,0.13878,0.0002,5.32859]
[1777247369746,45.37,78796.78,182.6,0.13878,0.0002,5.32859]
[1777247370160,45.37,78796.78,182.6,0.13878,0.0002,5.32859]
[1777247370208,45.37,78824.8,182.6,0.14452,0.00021,5.47896]
[1777247371049,45.37,78824.8,182.6,0.14452,0.00021,5.47896]
[1777247371305,45.37,78839.57,182.6,0.14736,0.00021,5.5463]
[1777247371614,45.37,78839.57,182.6,0.14736,0.00021,5.5463]
[1777247372035,45.37,78839.57,182.6,0.14736,0.00021,5.5463]
[1777247372066,45.37,78839.57,182.6,0.14736,0.00021,5.5463]
[1777247372277,45.37,78880.71,182.6,0.1562,0.00022,5.76825]
[1777247372432,45.37,78880.71,182.6,0.1562,0.00022,5.76825]
[1777247372640,45.37,78880.71,182.6,0.1562,0.00022,5.76825]
[1777247372830,45.37,78880.71,182.6,0.1562,0.00022,5.76825]
[1777247373102,45.36,78905.56,182.6,0.16168,0.00022,5.90206]
[1777247373342,45.36,78905.56,182.6,0.16168,0.00022,5.90206]
[1777247373460,45.36,78905.56,182.6,0.16168,0.00022,5.90206]
[1777247373836,45.36,78905.56,182.6,0.16168,0.00022,5.90206]
[1777247373965,45.36,78905.56,182.6,0.16168,0.00022,5.90206]
[1777247374028,45.36,78905.56,182.6,0.16168,0.00022,5.90206]
[1777247374109,45.36,78900.89,182.6,0.16062,0.00022,5.87654]
[1777247374608,45.36,78900.89,182.6,0.16062,0.00022,5.87654]
[1777247375116,45.36,78871.39,182.6,0.15411,0.00022,5.71661]
[1777247375764,45.36,78871.39,182.6,0.15411,0.00022,5.71661]
[1777247376287,45.36,78871.39,182.6,0.15411,0.00022,5.71661]
[1777247376244,45.36,78856.81,182.6,0.15095,0.00021,5.63743]
[1777247376559,45.36,78856.81,182.6,0.15095,0.00021,5.63743]
[1777247377130,45.35,78843.15,182.6,0.14802,0.00021,5.56338]
[1777247378540,45.35,78843.42,182.6,0.14807,0.00021,5.56462]
[1777247380194,45.35,78840.83,182.6,0.14752,0.00021,5.55043]
[1777247380487,45.35,78837.52,182.6,0.14681,0.00021,5.53238]
[1777247381166,45.35,78850.8,182.6,0.14962,0.00021,5.60387]
[1777247381480,45.35,78850.8,182.6,0.14962,0.00021,5.60387]
[1777247381710,45.35,78850.8,182.6,0.14962,0.00021,5.60387]
[1777247382174,45.35,78873.08,182.6,0.15441,0.00022,5.7242]
[1777247382569,45.35,78873.08,182.6,0.15441,0.00022,5.7242]
[1777247382709,45.35,78873.08,182.6,0.15441,0.00022,5.7242]
[1777247383179,45.35,78881.12,182.6,0.15616,0.00022,5.76747]
[1777247383486,45.35,78881.12,182.6,0.15616,0.00022,5.76747]
[1777247383516,45.35,78881.12,182.6,0.15616,0.00022,5.76747]
[1777247383581,45.35,78881.12,182.6,0.15616,0.00022,5.76747]
[1777247384297,45.35,78900.43,182.6,0.16043,0.00022,5.87186]
[1777247385198,45.35,78900.43,182.6,0.16043,0.00022,5.87186]
[1777247385290,45.35,78900.43,182.6,0.16043,0.00022,5.87186]
[1777247385307,45.34,78901.03,182.6,0.16056,0.00022,5.87506]
[1777247386202,45.34,78883.58,182.6,0.15669,0.00022,5.78044]
[1777247387256,45.34,78883.58,182.6,0.15669,0.00022,5.78044]
[1777247387263,45.34,78870.34,182.6,0.15379,0.00022,5.70874]
[1777247387836,45.34,78870.34,182.6,0.15379,0.00022,5.70874]
[1777247388215,45.34,78855.96,182.6,0.15069,0.00021,5.63102]
[1777247389220,45.34,78855.96,182.6,0.15069,0.00021,5.63102]
[1777247389222,45.34,78850.57,182.6,0.14954,0.00021,5.60181]
[1777247389775,45.34,78850.57,182.6,0.14954,0.00021,5.60181]
[1777247389822,45.34,78850.57,182.6,0.14954,0.00021,5.60181]
[1777247389960,45.34,78850.57,182.6,0.14954,0.00021,5.60181]
[1777247390026,45.34,78850.57,182.6,0.14954,0.00021,5.60181]
[1777247390286,45.34,78825.41,182.6,0.14423,0.00021,5.46606]
[1777247390855,45.34,78825.41,182.6,0.14423,0.00021,5.46606]
[1777247390871,45.34,78825.41,182.6,0.14423,0.00021,5.46606]
[1777247390983,45.34,78825.41,182.6,0.14423,0.00021,5.46606]
[1777247391161,45.34,78825.41,182.6,0.14423,0.00021,5.46606]
[1777247391244,45.34,78772.34,182.6,0.13346,0.0002,5.18112]
[1777247391406,45.34,78772.34,182.6,0.13346,0.0002,5.18112]
[1777247391886,45.34,78772.34,182.6,0.13346,0.0002,5.18112]
[1777247392284,45.34,78759.1,182.6,0.13086,0.00019,5.11038]
[1777247392576,45.34,78759.1,182.6,0.13086,0.00019,5.11038]
[1777247394516,45.34,78764.0,182.6,0.13181,0.0002,5.13641]
[1777247394699,45.34,78764.0,182.6,0.13181,0.0002,5.13641]
[1777247395189,45.34,78764.0,182.6,0.13181,0.0002,5.13641]
[1777247395294,45.34,78770.37,182.6,0.13306,0.0002,5.17032]
[1777247396277,45.34,78777.38,182.6,0.13445,0.0002,5.20766]
[1777247400209,45.33,78780.33,182.6,0.13502,0.0002,5.22298]
[1777247405344,45.33,78778.01,182.6,0.13451,0.0002,5.20949]
[1777247410944,45.32,78775.37,182.6,0.13396,0.0002,5.1947]
[1777247411022,45.32,78775.37,182.6,0.13396,0.0002,5.1947]
[1777247411244,45.32,78775.37,182.6,0.13396,0.0002,5.1947]
[1777247411317,45.32,78775.19,182.6,0.13392,0.0002,5.19344]
[1777247412916,45.3,78771.54,182.6,0.13306,0.0002,5.17044]
[1777247412970,45.3,78771.54,182.6,0.13306,0.0002,5.17044]
[1777247413135,45.3,78771.54,182.6,0.13306,0.0002,5.17044]
[1777247413185,45.27,78766.06,182.6,0.13187,0.0002,5.138]
[1777247413959,45.27,78766.06,182.6,0.13187,0.0002,5.138]
[1777247414151,45.24,78756.78,182.6,0.1299,0.00019,5.08416]
[1777247414923,45.21,78748.36,182.6,0.1281,0.00019,5.03478]
[1777247416156,45.21,78748.36,182.6,0.1281,0.00019,5.03478]
[1777247416351,45.21,78748.36,182.6,0.1281,0.00019,5.03478]
[1777247416353,45.21,78748.36,182.6,0.1281,0.00019,5.03478]
[1777247416681,45.21,78745.59,182.6,0.12755,0.00019,5.01966]
[1777247416736,45.21,78745.59,182.6,0.12755,0.00019,5.01966]
[1777247416741,45.21,78745.59,182.6,0.12755,0.00019,5.01966]
[1777247417033,45.21,78745.59,182.6,0.12755,0.00019,5.01966]
[1777247417115,45.21,78751.38,182.6,0.12865,0.00019,5.05011]
[1777247417427,45.21,78757.46,182.6,0.12983,0.00019,5.08252]
[1777247418379,45.21,78757.46,182.6,0.12983,0.00019,5.08252]
[1777247420119,45.2,78760.71,182.6,0.13043,0.0002,5.09898]
[1777247424107,45.2,78762.62,182.6,0.13078,0.0002,5.10851]
[1777247424143,45.2,78762.62,182.6,0.13078,0.0002,5.10851]
[1777247424161,45.2,78762.62,182.6,0.13078,0.0002,5.10851]
[1777247424244,45.2,78762.62,182.6,0.13078,0.0002,5.10851]
[1777247424301,45.17,78762.8,182.6,0.13066,0.0002,5.10518]
[1777247424489,45.17,78762.8,182.6,0.13066,0.0002,5.10518]
[1777247424571,45.13,78758.85,182.6,0.12971,0.00019,5.0794]
[1777247430493,45.12,78760.88,182.6,0.13003,0.0002,5.08806]
[1777247432207,45.12,78760.37,182.6,0.12991,0.00019,5.08488]
[1777247432304,45.11,78757.17,182.6,0.12903,0.00019,5.05549]
[1777247432940,45.11,78757.17,182.6,0.12903,0.00019,5.05549]
[1777247432998,45.11,78752.96,182.6,0.1282,0.00019,5.0326]
[1777247433743,45.11,78747.79,182.6,0.12719,0.00019,5.00466]
[1777247434547,45.1,78743.45,182.6,0.12634,0.00019,4.98121]
[1777247436323,45.1,78743.45,182.6,0.12634,0.00019,4.98121]
[1777247436356,45.1,78743.45,182.6,0.12634,0.00019,4.98121]
[1777247436650,45.1,78745.35,182.6,0.1267,0.00019,4.99103]
[1777247437060,45.1,78745.35,182.6,0.1267,0.00019,4.99103]
[1777247437171,45.1,78735.26,182.6,0.12476,0.00019,4.93705]
[1777247438068,45.1,78735.26,182.6,0.12476,0.00019,4.93705]
[1777247438191,45.1,78735.26,182.6,0.12476,0.00019,4.93705]
[1777247438201,45.1,78727.53,182.6,0.12328,0.00019,4.89557]
[1777247438422,45.1,78727.53,182.6,0.12328,0.00019,4.89557]
[1777247438817,45.1,78727.53,182.6,0.12328,0.00019,4.89557]
[1777247439059,45.1,78727.53,182.6,0.12328,0.00019,4.89557]
[1777247439129,45.09,78718.97,182.6,0.12166,0.00019,4.84985]
[1777247439564,45.09,78718.97,182.6,0.12166,0.00019,4.84985]
[1777247440288,45.09,78718.97,182.6,0.12166,0.00019,4.84985]
[1777247440398,45.09,78713.85,182.6,0.1207,0.00019,4.82245]
[1777247440861,45.09,78713.85,182.6,0.1207,0.00019,4.82245]
[1777247441118,45.09,78703.43,182.6,0.11876,0.00018,4.76722]
[1777247442659,45.09,78698.36,182.6,0.11782,0.00018,4.74011]
[1777247444676,45.09,78696.43,182.6,0.11746,0.00018,4.72978]
[1777247444807,45.09,78696.43,182.6,0.11746,0.00018,4.72978]
[1777247446415,45.08,78700.2,182.6,0.11814,0.00018,4.7492]
[1777247448887,45.08,78699.43,182.6,0.11798,0.00018,4.74474]
[1777247448948,45.08,78703.86,182.6,0.11878,0.00018,4.76784]
[1777247451666,45.07,78708.45,182.6,0.1196,0.00018,4.79127]
[1777247454230,45.07,78708.6,182.6,0.11962,0.00018,4.79179]
[1777247454254,45.07,78708.6,182.6,0.11962,0.00018,4.79179]
[1777247454326,45.07,78708.6,182.6,0.11962,0.00018,4.79179]
[1777247454687,45.07,78715.71,182.6,0.12092,0.00019,4.82878]
[1777247456755,45.07,78719.44,182.6,0.1216,0.00019,4.84819]
[1777247456756,45.07,78719.44,182.6,0.1216,0.00019,4.84819]
[1777247458342,45.06,78722.04,182.6,0.12208,0.00019,4.8616]
[1777247459437,45.06,78721.92,182.6,0.12203,0.00019,4.86024]
[1777247461858,45.05,78726.1,182.6,0.12278,0.00019,4.88167]
[1777247462817,45.05,78726.41,182.6,0.12283,0.00019,4.88293]
[1777247464028,45.05,78725.77,182.6,0.12269,0.00019,4.87915]
[1777247464117,45.05,78725.65,182.6,0.12266,0.00019,4.87813]
[1777247464422,45.05,78725.65,182.6,0.12266,0.00019,4.87813]
[1777247464437,45.05,78725.65,182.6,0.12266,0.00019,4.87813]
[1777247464959,45.05,78736.71,182.6,0.12474,0.00019,4.9367]
[1777247466350,45.05,78736.71,182.6,0.12474,0.00019,4.9367]
[1777247466361,45.04,78741.53,182.6,0.12564,0.00019,4.9619]
[1777247466813,45.04,78741.53,182.6,0.12564,0.00019,4.9619]
[1777247466823,45.04,78741.53,182.6,0.12564,0.00019,4.9619]
[1777247466971,45.04,78740.61,182.6,0.12546,0.00019,4.95673]
[1777247467779,45.04,78730.33,182.6,0.12349,0.00019,4.9016]
[1777247468964,45.04,78730.33,182.6,0.12349,0.00019,4.9016]
[1777247469372,45.03,78725.42,182.6,0.12255,0.00019,4.87514]
[1777247470369,45.03,78733.78,182.6,0.12412,0.00019,4.91915]
[1777247471671,45.03,78737.58,182.6,0.12482,0.00019,4.93893]
[1777247471809,45.03,78743.52,182.6,0.12594,0.00019,4.97011]
[1777247472816,45.02,78748.47,182.6,0.12688,0.00019,4.99624]
[1777247477851,45.01,78748.27,182.6,0.12679,0.00019,4.99368]
[1777247479472,45.01,78748.92,182.6,0.1269,0.00019,4.99685]
[1777247485664,45.0,78753.6,182.6,0.12773,0.00019,5.0199]
[1777247486206,45.0,78753.6,182.6,0.12773,0.00019,5.0199]
[1777247486312,45.0,78754.38,182.6,0.12787,0.00019,5.02374]
[1777247486914,45.0,78764.85,182.6,0.1299,0.0002,5.07958]
[1777247487874,45.0,78764.85,182.6,0.1299,0.0002,5.07958]
[1777247488305,45.0,78764.85,182.6,0.1299,0.0002,5.07958]
[1777247488649,44.99,78766.77,182.6,0.13026,0.0002,5.08959]
[1777247489084,44.99,78766.77,182.6,0.13026,0.0002,5.08959]
[1777247489137,44.99,78772.5,182.6,0.13138,0.0002,5.12017]
[1777247491950,44.99,78768.95,182.6,0.13041,0.0002,5.08856]
[1777247493639,44.99,78766.11,182.6,0.12985,0.0002,5.07314]
[1777247493957,44.99,78766.11,182.6,0.12985,0.0002,5.07314]
[1777247493964,44.99,78772.44,182.6,0.13109,0.0002,5.10694]
[1777247494971,44.98,78777.61,182.6,0.1321,0.0002,5.13451]
[1777247495921,44.98,78777.61,182.6,0.1321,0.0002,5.13451]
[1777247496272,44.98,78777.61,182.6,0.1321,0.0002,5.13451]
[1777247497420,44.98,78778.42,182.6,0.13225,0.0002,5.13862]
[1777247497426,44.98,78778.42,182.6,0.13225,0.0002,5.13862]
[1777247497440,44.98,78773.39,182.6,0.13125,0.0002,5.11136]
[1777247497596,44.98,78773.39,182.6,0.13125,0.0002,5.11136]
[1777247497672,44.98,78773.39,182.6,0.13125,0.0002,5.11136]
[1777247498354,44.98,78773.39,182.6,0.13125,0.0002,5.11136]
[1777247498386,44.98,78760.77,182.6,0.12877,0.00019,5.04348]
[1777247498999,44.98,78753.41,182.6,0.12734,0.00019,5.00399]
[1777247503029,44.98,78757.78,182.6,0.12818,0.00019,5.02716]
[1777247507657,44.97,78759.01,182.6,0.1284,0.00019,5.03334]
[1777247509684,44.97,78755.83,182.6,0.12778,0.00019,5.01618]
[1777247509712,44.97,78755.83,182.6,0.12778,0.00019,5.01618]
[1777247510078,44.97,78759.94,182.6,0.12857,0.00019,5.03815]
[1777247511304,44.97,78759.94,182.6,0.12857,0.00019,5.03815]
[1777247511405,44.97,78765.27,182.6,0.12961,0.0002,5.06666]
[1777247515484,44.97,78765.46,182.6,0.12963,0.0002,5.06711]
[1777247519141,44.97,78759.15,182.6,0.12838,0.00019,5.03282]
[1777247520680,44.96,78758.56,182.6,0.12826,0.00019,5.02957]
[1777247521027,44.96,78758.56,182.6,0.12826,0.00019,5.02957]
[1777247521410,44.96,78758.56,182.6,0.12826,0.00019,5.02957]
[1777247521409,44.96,78763.76,182.6,0.12927,0.0002,5.05733]
[1777247522163,44.96,78769.25,182.6,0.13034,0.0002,5.08665]
[1777247522485,44.96,78769.25,182.6,0.13034,0.0002,5.08665]
[1777247522486,44.96,78769.25,182.6,0.13034,0.0002,5.08665]
[1777247523272,44.96,78769.25,182.6,0.13034,0.0002,5.08665]
[1777247523289,44.96,78769.25,182.6,0.13034,0.0002,5.08665]
[1777247523348,44.96,78773.13,182.6,0.1311,0.0002,5.10731]
[1777247524076,44.96,78773.13,182.6,0.1311,0.0002,5.10731]
[1777247524177,44.96,78783.67,182.6,0.13319,0.0002,5.16395]
[1777247525580,44.96,78784.85,182.6,0.13342,0.0002,5.17024]
[1777247526295,44.96,78784.85,182.6,0.13342,0.0002,5.17024]
[1777247526392,44.96,78784.69,182.6,0.13336,0.0002,5.1687]
[1777247527198,44.96,78796.16,182.6,0.13566,0.0002,5.23042]
[1777247527591,44.96,78796.16,182.6,0.13566,0.0002,5.23042]
[1777247528441,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247528992,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529134,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529186,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529195,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529299,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529301,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529332,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529438,44.95,78799.84,182.6,0.1364,0.0002,5.25009]
[1777247529440,44.95,78807.9,182.6,0.13803,0.0002,5.29347]
[1777247530119,44.95,78807.9,182.6,0.13803,0.0002,5.29347]
[1777247530219,44.95,78819.35,182.6,0.14038,0.00021,5.35546]
[1777247531269,44.95,78819.35,182.6,0.14038,0.00021,5.35546]
[1777247531444,44.95,78819.35,182.6,0.14038,0.00021,5.35546]
[1777247531486,44.95,78815.13,182.6,0.13951,0.00021,5.33245]
[1777247531708,44.95,78815.13,182.6,0.13951,0.00021,5.33245]
[1777247532937,44.95,78811.61,182.6,0.13878,0.0002,5.31328]
[1777247533782,44.95,78809.7,182.6,0.13839,0.0002,5.30291]
[1777247536624,44.95,78806.74,182.6,0.13778,0.0002,5.28678]
[1777247537431,44.95,78806.74,182.6,0.13778,0.0002,5.28678]
[1777247537440,44.95,78806.74,182.6,0.13778,0.0002,5.28678]
[1777247537460,44.95,78806.74,182.6,0.13778,0.0002,5.28678]
[1777247537700,44.95,78807.22,182.6,0.13787,0.0002,5.28932]
[1777247537829,44.95,78807.22,182.6,0.13787,0.0002,5.28932]
[1777247538057,44.95,78807.22,182.6,0.13787,0.0002,5.28932]
[1777247538286,44.95,78807.22,182.6,0.13787,0.0002,5.28932]
[1777247538455,44.95,78807.22,182.6,0.13787,0.0002,5.28932]
[1777247538289,44.95,78796.55,182.6,0.1357,0.0002,5.23162]
[1777247539283,44.95,78791.16,182.6,0.13461,0.0002,5.20238]
[1777247541414,44.95,78791.95,182.6,0.13477,0.0002,5.20653]
[1777247541490,44.95,78791.95,182.6,0.13477,0.0002,5.20653]
[1777247541473,44.95,78791.81,182.6,0.13474,0.0002,5.20565]
[1777247541545,44.95,78791.81,182.6,0.13474,0.0002,5.20565]
[1777247541552,44.95,78791.81,182.6,0.13474,0.0002,5.20565]
[1777247542304,44.94,78786.09,182.6,0.13358,0.0002,5.17449]
[1777247543236,44.94,78786.09,182.6,0.13358,0.0002,5.17449]
[1777247543400,44.94,78779.45,182.6,0.13223,0.0002,5.13799]
[1777247545325,44.92,78773.67,182.6,0.13099,0.0002,5.10436]
[1777247547451,44.92,78771.73,182.6,0.1306,0.0002,5.09375]
[1777247552937,44.91,78773.43,182.6,0.13065,0.0002,5.08999]
[1777247555855,44.91,78775.89,182.6,0.13111,0.0002,5.10265]
[1777247557452,44.91,78775.51,182.6,0.13103,0.0002,5.10042]
[1777247560771,44.9,78776.05,182.6,0.13111,0.0002,5.10256]
[1777247562269,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247562272,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247562275,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247562285,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247562306,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247562379,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247562477,44.9,78775.66,182.6,0.13103,0.0002,5.10027]
[1777247563453,44.9,78769.08,182.6,0.12972,0.0002,5.06455]
[1777247567905,44.9,78770.09,182.6,0.1299,0.0002,5.06945]
[1777247567911,44.9,78770.09,182.6,0.1299,0.0002,5.06945]
[1777247572120,44.89,78770.43,182.6,0.12994,0.0002,5.0707]
[1777247577552,44.89,78767.1,182.6,0.12926,0.0002,5.05197]
[1777247579112,44.89,78767.1,182.6,0.12926,0.0002,5.05197]
[1777247579567,44.88,78762.29,182.6,0.12831,0.00019,5.02592]
[1777247583244,44.88,78761.89,182.6,0.12822,0.00019,5.02357]
[1777247586616,44.88,78755.12,182.6,0.12689,0.00019,4.98683]
[1777247588941,44.88,78755.59,182.6,0.12698,0.00019,4.98928]
[1777247589748,44.88,78747.01,182.6,0.12532,0.00019,4.94329]
[1777247591140,44.88,78747.01,182.6,0.12532,0.00019,4.94329]
[1777247591385,44.88,78747.01,182.6,0.12532,0.00019,4.94329]
[1777247591572,44.88,78747.01,182.6,0.12532,0.00019,4.94329]
[1777247591585,44.88,78747.01,182.6,0.12532,0.00019,4.94329]
[1777247591549,44.88,78743.23,182.6,0.1246,0.00019,4.92313]
[1777247591909,44.88,78743.23,182.6,0.1246,0.00019,4.92313]
[1777247592142,44.88,78743.23,182.6,0.1246,0.00019,4.92313]
[1777247592385,44.88,78730.19,182.6,0.12212,0.00019,4.85346]
[1777247593249,44.88,78730.19,182.6,0.12212,0.00019,4.85346]
[1777247593283,44.88,78721.05,182.6,0.12041,0.00019,4.80482]
[1777247594678,44.88,78730.58,182.6,0.12219,0.00019,4.85533]
[1777247595715,44.88,78730.58,182.6,0.12219,0.00019,4.85533]
[1777247595723,44.88,78730.58,182.6,0.12219,0.00019,4.85533]
[1777247595736,44.88,78730.58,182.6,0.12219,0.00019,4.85533]
[1777247596309,44.87,78731.72,182.6,0.1224,0.00019,4.86128]
[1777247599976,44.87,78729.73,182.6,0.12199,0.00019,4.84973]
[1777247600311,44.87,78728.66,182.6,0.12178,0.00019,4.84373]
[1777247600723,44.87,78736.99,182.6,0.12335,0.00019,4.88796]
[1777247603612,44.86,78736.58,182.6,0.12326,0.00019,4.88545]
[1777247603914,44.86,78736.58,182.6,0.12326,0.00019,4.88545]
[1777247603921,44.86,78736.58,182.6,0.12326,0.00019,4.88545]
[1777247608303,44.86,78730.8,182.6,0.12215,0.00019,4.85419]
[1777247608371,44.86,78727.32,182.6,0.12149,0.00019,4.83559]
[1777247609786,44.86,78723.0,182.6,0.12066,0.00019,4.81215]
[1777247611012,44.86,78723.0,182.6,0.12066,0.00019,4.81215]
[1777247611595,44.85,78721.75,182.6,0.12018,0.00019,4.79349]
[1777247613394,44.85,78720.9,182.6,0.12001,0.00019,4.78872]
[1777247613460,44.85,78720.9,182.6,0.12001,0.00019,4.78872]
[1777247613582,44.85,78717.53,182.6,0.11937,0.00019,4.77062]
[1777247615998,44.85,78714.58,182.6,0.11881,0.00019,4.75459]
[1777247616679,44.85,78714.5,182.6,0.11879,0.00019,4.75398]
[1777247617010,44.85,78714.5,182.6,0.11879,0.00019,4.75398]
[1777247617065,44.85,78710.11,182.6,0.11797,0.00018,4.73057]
[1777247617795,44.85,78710.11,182.6,0.11797,0.00018,4.73057]
[1777247618168,44.85,78710.11,182.6,0.11797,0.00018,4.73057]
[1777247620011,44.84,78714.39,182.6,0.11875,0.00018,4.75285]
[1777247620650,44.84,78713.36,182.6,0.11855,0.00018,4.74721]
[1777247625421,44.84,78714.79,182.6,0.11879,0.00019,4.75402]
[1777247626362,44.83,78707.7,182.6,0.11747,0.00018,4.71617]
[1777247627588,44.83,78697.86,182.6,0.11567,0.00018,4.66415]
[1777247628919,44.83,78702.0,182.6,0.11642,0.00018,4.68582]
[1777247631598,44.83,78700.66,182.6,0.11617,0.00018,4.67865]
[1777247632695,44.83,78696.7,182.6,0.11544,0.00018,4.65763]
[1777247638872,44.83,78696.04,182.6,0.11531,0.00018,4.65377]
[1777247638886,44.83,78696.04,182.6,0.11531,0.00018,4.65377]
[1777247644528,44.83,78700.52,182.6,0.11611,0.00018,4.6769]
[1777247644026,44.82,78713.14,182.6,0.11842,0.00018,4.74342]
[1777247646435,44.82,78716.5,182.6,0.11903,0.00019,4.76101]
[1777247647338,44.82,78716.65,182.6,0.11905,0.00019,4.76159]
[1777247648400,44.82,78717.64,182.6,0.11923,0.00019,4.76662]
[1777247648418,44.82,78723.09,182.6,0.12024,0.00019,4.79529]
[1777247648886,44.82,78723.09,182.6,0.12024,0.00019,4.79529]
[1777247649064,44.82,78731.34,182.6,0.12178,0.00019,4.83887]
[1777247650087,44.82,78731.34,182.6,0.12178,0.00019,4.83887]
[1777247652844,44.81,78733.36,182.6,0.12212,0.00019,4.84863]
[1777247653024,44.81,78733.36,182.6,0.12212,0.00019,4.84863]
[1777247653375,44.81,78733.36,182.6,0.12212,0.00019,4.84863]
[1777247653791,44.81,78733.47,182.6,0.12213,0.00019,4.84888]
[1777247653863,44.81,78733.47,182.6,0.12213,0.00019,4.84888]
[1777247654099,44.81,78727.34,182.6,0.12097,0.00019,4.81611]
[1777247654731,44.81,78727.34,182.6,0.12097,0.00019,4.81611]
[1777247655255,44.81,78721.77,182.6,0.11993,0.00019,4.78647]
[1777247657599,44.81,78721.04,182.6,0.11979,0.00019,4.78258]
[1777247658126,44.81,78720.38,182.6,0.11967,0.00019,4.77905]
[1777247659043,44.81,78720.38,182.6,0.11967,0.00019,4.77905]
[1777247659352,44.81,78720.38,182.6,0.11967,0.00019,4.77905]
[1777247660620,44.8,78714.76,182.6,0.11861,0.00019,4.74898]
[1777247662155,44.8,78720.7,182.6,0.11971,0.00019,4.78024]
[1777247663242,44.8,78720.7,182.6,0.11971,0.00019,4.78024]
[1777247663243,44.8,78720.7,182.6,0.11971,0.00019,4.78024]
[1777247666527,44.8,78716.13,182.6,0.11884,0.00019,4.75539]
[1777247667943,44.8,78715.08,182.6,0.11863,0.00019,4.74942]
[1777247673236,44.79,78714.59,182.6,0.11825,0.00018,4.73386]
[1777247678272,44.78,78715.66,182.6,0.11842,0.00019,4.73865]
[1777247681543,44.78,78714.78,182.6,0.11824,0.00018,4.73363]
[1777247684458,44.78,78714.97,182.6,0.11826,0.00018,4.73409]
[1777247689348,44.77,78702.05,182.6,0.11585,0.00018,4.66482]
[1777247691583,44.77,78698.33,182.6,0.11517,0.00018,4.64514]
[1777247691627,44.77,78694.17,182.6,0.11442,0.00018,4.6232]
[1777247691720,44.77,78694.17,182.6,0.11442,0.00018,4.6232]
[1777247691727,44.77,78694.17,182.6,0.11442,0.00018,4.6232]
[1777247692343,44.77,78694.17,182.6,0.11442,0.00018,4.6232]
[1777247692662,44.77,78680.33,182.6,0.11193,0.00018,4.5506]
[1777247693586,44.77,78672.28,182.6,0.11051,0.00018,4.50864]
[1777247694865,44.77,78672.45,182.6,0.11054,0.00018,4.50967]
[1777247695390,44.77,78676.5,182.6,0.11127,0.00018,4.53094]
[1777247698894,44.77,78678.34,182.6,0.11159,0.00018,4.5404]
[1777247699418,44.77,78679.38,182.6,0.11177,0.00018,4.54579]
[1777247704454,44.77,78680.9,182.6,0.11205,0.00018,4.55415]
[1777247707087,44.77,78681.7,182.6,0.1122,0.00018,4.55847]
[1777247707138,44.77,78681.7,182.6,0.1122,0.00018,4.55847]
[1777247708363,44.77,78682.38,182.6,0.11232,0.00018,4.56209]
[1777247713438,44.78,78680.46,182.6,0.11199,0.00018,4.55238]
[1777247714979,44.78,78679.65,182.6,0.11188,0.00018,4.54902]
[1777247715531,44.78,78675.33,182.6,0.11112,0.00018,4.52652]
[1777247717087,44.78,78672.06,182.6,0.11054,0.00018,4.50958]
[1777247720283,44.79,78673.45,182.6,0.1108,0.00018,4.51724]
[1777247725602,44.79,78671.55,182.6,0.11049,0.00018,4.5081]
[1777247726034,44.79,78671.55,182.6,0.11049,0.00018,4.5081]
[1777247727759,44.79,78664.66,182.6,0.10929,0.00017,4.47254]
[1777247728623,44.79,78663.59,182.6,0.10911,0.00017,4.46717]
[1777247733659,44.8,78660.89,182.6,0.10841,0.00017,4.44181]
[1777247735673,44.8,78654.41,182.6,0.1073,0.00017,4.40842]
[1777247740127,44.8,78656.8,182.6,0.10773,0.00017,4.42131]
[1777247740277,44.8,78656.8,182.6,0.10773,0.00017,4.42131]
[1777247740378,44.8,78656.8,182.6,0.10773,0.00017,4.42142]
[1777247745743,44.81,78654.2,182.6,0.10732,0.00017,4.40926]
[1777247750289,44.81,78653.29,182.6,0.10719,0.00017,4.40535]
[1777247750313,44.82,78660.03,182.6,0.10838,0.00017,4.44077]
[1777247750777,44.82,78666.33,182.6,0.10948,0.00018,4.47347]
[1777247757549,44.82,78669.49,182.6,0.11005,0.00018,4.49042]
[1777247765093,44.83,78668.99,182.6,0.11001,0.00018,4.48913]
[1777247766139,44.83,78667.71,182.6,0.1098,0.00018,4.48291]
[1777247766292,44.83,78667.71,182.6,0.1098,0.00018,4.48291]
[1777247766392,44.83,78655.18,182.6,0.10762,0.00017,4.41809]
[1777247767356,44.83,78655.18,182.6,0.10762,0.00017,4.41809]
[1777247767623,44.83,78648.52,182.6,0.10647,0.00017,4.38369]
[1777247767897,44.83,78665.54,182.6,0.10943,0.00018,4.47184]
[1777247768740,44.83,78665.54,182.6,0.10943,0.00018,4.47184]
[1777247768904,44.83,78668.43,182.6,0.10993,0.00018,4.48678]
[1777247773938,44.84,78668.37,182.6,0.10994,0.00018,4.48721]
[1777247778974,44.84,78669.22,182.6,0.11012,0.00018,4.49236]
[1777247780984,44.84,78669.2,182.6,0.11012,0.00018,4.4924]
[1777247781119,44.84,78669.2,182.6,0.11012,0.00018,4.4924]
[1777247781213,44.84,78669.2,182.6,0.11012,0.00018,4.4924]
[1777247781995,44.85,78691.36,182.6,0.11407,0.00018,4.60841]
[1777247787030,44.84,78691.97,182.6,0.11417,0.00018,4.61131]
[1777247789271,44.84,78690.23,182.6,0.11386,0.00018,4.60216]
[1777247790052,44.84,78679.87,182.6,0.112,0.00018,4.54794]
[1777247791060,44.84,78675.81,182.6,0.11104,0.00018,4.5151]
[1777247791763,44.84,78675.81,182.6,0.11104,0.00018,4.5151]
[1777247794104,44.85,78675.3,182.6,0.11096,0.00018,4.51266]
[1777247794734,44.85,78675.3,182.6,0.11096,0.00018,4.51266]
[1777247794793,44.85,78674.77,182.6,0.11087,0.00018,4.51002]
[1777247795110,44.85,78670.35,182.6,0.1101,0.00018,4.48713]
[1777247797864,44.85,78668.41,182.6,0.10977,0.00018,4.47736]
[1777247797888,44.85,78668.41,182.6,0.10977,0.00018,4.47736]
[1777247798389,44.85,78668.41,182.6,0.10977,0.00018,4.47736]
[1777247798871,44.85,78669.36,182.6,0.10994,0.00018,4.48246]
[1777247799116,44.85,78676.29,182.6,0.11117,0.00018,4.51869]
[1777247801109,44.85,78678.95,182.6,0.11164,0.00018,4.53267]
[1777247806165,44.86,78678.26,182.6,0.11154,0.00018,4.5296]
[1777247811200,44.86,78673.67,182.6,0.11074,0.00018,4.50618]
[1777247816441,44.86,78670.04,182.6,0.11012,0.00018,4.48786]
[1777247816441,44.86,78670.04,182.6,0.11012,0.00018,4.48786]
[1777247820703,44.87,78666.09,182.6,0.10945,0.00018,4.46799]
[1777247821515,44.87,78666.19,182.6,0.10947,0.00018,4.46869]
[1777247822277,44.87,78674.81,182.6,0.111,0.00018,4.51385]
[1777247824291,44.87,78666.42,182.6,0.10953,0.00018,4.47048]
[1777247829326,44.88,78667.61,182.6,0.10977,0.00018,4.4775]
[1777247831299,44.88,78667.83,182.6,0.10982,0.00018,4.47881]
[1777247836385,44.89,78667.65,182.6,0.10982,0.00018,4.47886]
[1777247841128,44.89,78665.19,182.6,0.10941,0.00017,4.46677]
[1777247843434,44.89,78655.62,182.6,0.10776,0.00017,4.41778]
[1777247844511,44.89,78655.62,182.6,0.10776,0.00017,4.41778]
[1777247844615,44.9,78649.14,182.6,0.10666,0.00017,4.38459]
[1777247845309,44.9,78649.14,182.6,0.10666,0.00017,4.38459]
[1777247845449,44.9,78646.84,182.6,0.10627,0.00017,4.37304]
[1777247848955,44.9,78643.36,182.6,0.1057,0.00017,4.35573]
[1777247852496,44.9,78640.7,182.6,0.10502,0.00017,4.33083]
[1777247859065,44.91,78641.76,182.6,0.10522,0.00017,4.33696]
[1777247864677,44.91,78640.8,182.6,0.10509,0.00017,4.33299]
[1777247864779,44.92,78641.15,182.6,0.10516,0.00017,4.33501]
[1777247866311,44.92,78641.25,182.6,0.10517,0.00017,4.33544]
[1777247866596,44.91,78641.22,182.6,0.10516,0.00017,4.3352]
[1777247867894,44.92,78641.1,182.6,0.10515,0.00017,4.3348]
[1777247868609,44.92,78641.13,182.6,0.10516,0.00017,4.33518]
[1777247869197,44.92,78641.13,182.6,0.10516,0.00017,4.33518]
[1777247870505,44.92,78643.33,182.6,0.10553,0.00017,4.34639]
[1777247870843,44.92,78643.94,182.6,0.10563,0.00017,4.34942]
[1777247873223,44.92,78645.11,182.6,0.10584,0.00017,4.35556]
[1777247873645,44.92,78645.36,182.6,0.10588,0.00017,4.35691]
[1777247875276,44.92,78645.6,182.6,0.10592,0.00017,4.35789]
[1777247875658,44.91,78647.73,182.6,0.10627,0.00017,4.3686]
[1777247880694,44.92,78648.87,182.6,0.10647,0.00017,4.37462]
[1777247885787,44.92,78647.6,182.6,0.10626,0.00017,4.36821]
[1777247890856,44.92,78647.8,182.6,0.1063,0.00017,4.36942]
[1777247891771,44.92,78647.58,182.6,0.10626,0.00017,4.36835]
[1777247896805,44.91,78647.9,182.6,0.10627,0.00017,4.36867]
[1777247900441,44.9,78647.11,182.6,0.10611,0.00017,4.36379]
[1777247905868,44.89,78646.62,182.6,0.10597,0.00017,4.3597]
[1777247910904,44.88,78646.98,182.6,0.10599,0.00017,4.36025]
[1777247912918,44.88,78644.34,182.6,0.10528,0.00017,4.33451]
[1777247916946,44.88,78649.2,182.6,0.10608,0.00017,4.35856]
[1777247921980,44.87,78649.12,182.6,0.10603,0.00017,4.35685]
[1777247927705,44.86,78649.66,182.6,0.10608,0.00017,4.35835]
[1777247928023,44.86,78654.14,182.6,0.10683,0.00017,4.38093]
[1777247929031,44.85,78660.36,182.6,0.1079,0.00017,4.41278]
[1777247930304,44.85,78660.36,182.6,0.1079,0.00017,4.41278]
[1777247930406,44.85,78659.63,182.6,0.10776,0.00017,4.40866]
[1777247932865,44.85,78659.97,182.6,0.10782,0.00017,4.4104]
[1777247933630,44.85,78659.97,182.6,0.10782,0.00017,4.4104]
[1777247933718,44.85,78659.97,182.6,0.10781,0.00017,4.41034]
[1777247936447,44.85,78661.37,182.6,0.10803,0.00017,4.41692]
[1777247936548,44.84,78661.36,182.6,0.10802,0.00017,4.41653]
[1777247942403,44.84,78661.72,182.6,0.10808,0.00017,4.41822]
[1777247943348,44.84,78661.61,182.6,0.10806,0.00017,4.41762]
[1777247943450,44.84,78659.05,182.6,0.10761,0.00017,4.40434]
[1777247944686,44.84,78659.05,182.6,0.10761,0.00017,4.40434]
[1777247944787,44.84,78651.6,182.6,0.10632,0.00017,4.36556]
[1777247946149,44.84,78647.02,182.6,0.10553,0.00017,4.34208]
[1777247951385,44.84,78643.66,182.6,0.10497,0.00017,4.32516]
[1777247951483,44.84,78643.06,182.6,0.10487,0.00017,4.32218]
[1777247956730,44.84,78642.6,182.6,0.10477,0.00017,4.31902]
[1777247957658,44.84,78641.69,182.6,0.10461,0.00017,4.31415]
[1777247957701,44.84,78641.63,182.6,0.10459,0.00017,4.31364]
[1777247958232,44.84,78645.84,182.6,0.10531,0.00017,4.33539]
[1777247959240,44.84,78651.57,182.6,0.1063,0.00017,4.36498]
[1777247964596,44.84,78648.13,182.6,0.10571,0.00017,4.34742]
[1777247964659,44.84,78646.34,182.6,0.10541,0.00017,4.33827]
[1777247965388,44.84,78646.34,182.6,0.10541,0.00017,4.33827]
[1777247965489,44.84,78646.56,182.6,0.10544,0.00017,4.33918]
[1777247966426,44.84,78646.56,182.6,0.10544,0.00017,4.33918]
[1777247966528,44.84,78646.92,182.6,0.1055,0.00017,4.34111]
[1777247972331,44.83,78646.23,182.6,0.1051,0.00017,4.32454]
[1777247977365,44.82,78649.73,182.6,0.10566,0.00017,4.34143]
[1777247978635,44.82,78649.73,182.6,0.10566,0.00017,4.34143]
[1777247978880,44.82,78649.88,182.6,0.10568,0.00017,4.34197]
[1777247979379,44.82,78654.17,182.6,0.10642,0.00017,4.36415]
[1777247980386,44.82,78658.8,182.6,0.10722,0.00017,4.3881]
[1777247985422,44.82,78659.02,182.6,0.10726,0.00017,4.38925]
[1777247990460,44.82,78659.87,182.6,0.1074,0.00017,4.39369]
[1777247994045,44.82,78660.17,182.6,0.10746,0.00017,4.39525]
[1777247994047,44.82,78660.17,182.6,0.10746,0.00017,4.39525]
[1777247994485,44.82,78661.99,182.6,0.10777,0.00017,4.40466]
[1777247995741,44.82,78661.99,182.6,0.10777,0.00017,4.40466]
[1777247998222,44.83,78667.26,182.6,0.10871,0.00017,4.43263]
[1777248001494,44.83,78677.14,182.6,0.11047,0.00018,4.48453]
[1777248002536,44.83,78675.88,182.6,0.11025,0.00018,4.4781]
[1777248003940,44.83,78674.62,182.6,0.11003,0.00018,4.47156]
[1777248003948,44.83,78674.66,182.6,0.11004,0.00018,4.4718]
[1777248004503,44.83,78674.66,182.6,0.11004,0.00018,4.4718]
[1777248004516,44.83,78674.66,182.6,0.11004,0.00018,4.4718]
[1777248004746,44.83,78674.66,182.6,0.11004,0.00018,4.4718]
[1777248004819,44.83,78672.09,182.6,0.10958,0.00018,4.45828]
[1777248008145,44.83,78674.17,182.6,0.10997,0.00018,4.46961]
[1777248010463,44.83,78674.3,182.6,0.11,0.00018,4.47059]
[1777248012245,44.84,78676.68,182.6,0.11043,0.00018,4.48328]
[1777248012637,44.84,78685.13,182.6,0.11194,0.00018,4.52747]
[1777248015848,44.84,78688.68,182.6,0.11258,0.00018,4.54615]
[1777248016275,44.84,78687.29,182.6,0.11233,0.00018,4.53893]
[1777248016643,44.84,78693.38,182.6,0.11343,0.00018,4.57086]
[1777248018757,44.84,78697.3,182.6,0.11413,0.00018,4.59143]
[1777248018763,44.84,78697.3,182.6,0.11413,0.00018,4.59143]
[1777248018790,44.84,78703.16,182.6,0.1152,0.00018,4.62219]
[1777248024701,44.84,78706.26,182.6,0.11575,0.00018,4.63808]
[1777248025585,44.84,78706.26,182.6,0.11575,0.00018,4.63808]
[1777248026506,44.84,78705.58,182.6,0.11562,0.00018,4.63442]
[1777248026564,44.84,78705.58,182.6,0.11562,0.00018,4.63442]
[1777248026715,44.84,78700.46,182.6,0.11469,0.00018,4.60743]
[1777248027300,44.84,78700.46,182.6,0.11469,0.00018,4.60743]
[1777248027721,44.84,78696.26,182.6,0.11392,0.00018,4.58535]
[1777248030255,44.84,78698.54,182.6,0.11434,0.00018,4.59732]
[1777248030743,44.84,78704.42,182.6,0.11541,0.00018,4.62819]
[1777248031753,44.83,78716.53,182.6,0.11738,0.00018,4.68009]
[1777248032126,44.83,78716.53,182.6,0.11738,0.00018,4.68009]
[1777248037729,44.83,78719.89,182.6,0.11798,0.00019,4.69706]
[1777248037795,44.83,78726.19,182.6,0.11914,0.00019,4.73022]
[1777248039543,44.83,78728.79,182.6,0.11962,0.00019,4.74378]
[1777248039809,44.83,78735.11,182.6,0.1208,0.00019,4.77708]
[1777248041433,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041439,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041442,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041444,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041517,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041524,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041596,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041597,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041828,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041965,44.83,78735.32,182.6,0.12084,0.00019,4.77819]
[1777248041980,44.83,78749.49,182.6,0.12353,0.00019,4.8536]
[1777248042284,44.83,78749.49,182.6,0.12353,0.00019,4.8536]
[1777248042358,44.83,78749.49,182.6,0.12353,0.00019,4.8536]
[1777248042396,44.83,78749.49,182.6,0.12353,0.00019,4.8536]
[1777248042830,44.82,78755.74,182.6,0.12473,0.00019,4.88681]
[1777248045853,44.83,78761.98,182.6,0.12594,0.00019,4.92035]
[1777248046530,44.83,78761.98,182.6,0.12594,0.00019,4.92035]
[1777248046546,44.83,78761.98,182.6,0.12594,0.00019,4.92035]
[1777248046572,44.83,78761.98,182.6,0.12594,0.00019,4.92035]
[1777248046590,44.83,78761.98,182.6,0.12594,0.00019,4.92035]
[1777248046866,44.83,78761.98,182.6,0.12594,0.00019,4.92035]
[1777248046899,44.83,78769.48,182.6,0.12741,0.0002,4.96072]
[1777248047899,44.83,78769.48,182.6,0.12741,0.0002,4.96072]
[1777248047988,44.83,78769.48,182.6,0.12741,0.0002,4.96072]
[1777248048004,44.83,78769.48,182.6,0.12741,0.0002,4.96072]
[1777248048000,44.82,78784.0,182.6,0.13026,0.0002,5.03836]
[1777248048044,44.82,78784.0,182.6,0.13026,0.0002,5.03836]
[1777248048378,44.82,78784.0,182.6,0.13026,0.0002,5.03836]
[1777248049881,44.8,78778.34,182.6,0.12903,0.0002,5.00489]
[1777248050888,44.8,78782.6,182.6,0.12984,0.0002,5.02688]
[1777248051345,44.8,78782.6,182.6,0.12984,0.0002,5.02688]
[1777248051895,44.79,78786.27,182.6,0.13052,0.0002,5.04543]
[1777248053456,44.79,78783.33,182.6,0.12997,0.0002,5.03052]
[1777248053522,44.79,78783.33,182.6,0.12997,0.0002,5.03052]
[1777248055117,44.81,78786.59,182.6,0.1307,0.0002,5.05028]
[1777248055923,44.82,78787.51,182.6,0.13092,0.0002,5.05608]
[1777248056653,44.82,78787.51,182.6,0.13092,0.0002,5.05608]
[1777248056672,44.82,78787.51,182.6,0.13092,0.0002,5.05608]
[1777248058944,44.86,78793.43,182.6,0.13232,0.0002,5.09375]
[1777248059633,44.86,78793.43,182.6,0.13232,0.0002,5.09375]
[1777248061481,44.89,78798.9,182.6,0.13358,0.0002,5.12751]
[1777248062286,44.9,78801.72,182.6,0.13422,0.0002,5.14449]
[1777248062464,44.9,78801.72,182.6,0.13422,0.0002,5.14449]
[1777248062972,44.91,78796.62,182.6,0.13325,0.0002,5.1185]
[1777248063844,44.91,78796.62,182.6,0.13325,0.0002,5.1185]
[1777248063979,44.91,78786.75,182.6,0.13128,0.0002,5.06556]
[1777248064987,44.91,78777.43,182.6,0.12943,0.0002,5.01555]
[1777248065094,44.91,78777.43,182.6,0.12943,0.0002,5.01555]
[1777248065451,44.91,78777.43,182.6,0.12943,0.0002,5.01555]
[1777248065487,44.91,78777.43,182.6,0.12943,0.0002,5.01555]
[1777248065856,44.91,78777.43,182.6,0.12943,0.0002,5.01555]
[1777248065993,44.91,78782.41,182.6,0.13042,0.0002,5.04241]
[1777248066957,44.91,78782.41,182.6,0.13042,0.0002,5.04241]
[1777248066960,44.91,78782.41,182.6,0.13042,0.0002,5.04241]
[1777248068013,44.92,78786.38,182.6,0.13123,0.0002,5.06432]
[1777248069752,44.92,78786.72,182.6,0.13131,0.0002,5.06644]
[1777248070131,44.92,78788.91,182.6,0.13176,0.0002,5.07847]
[1777248070332,44.92,78788.91,182.6,0.13176,0.0002,5.07847]
[1777248072039,44.92,78784.49,182.6,0.13089,0.0002,5.0552]
[1777248072769,44.92,78784.49,182.6,0.13089,0.0002,5.0552]
[1777248072825,44.92,78784.49,182.6,0.13089,0.0002,5.0552]
[1777248075133,44.93,78781.4,182.6,0.1303,0.0002,5.03911]
[1777248075961,44.93,78781.4,182.6,0.1303,0.0002,5.03911]
[1777248076688,44.93,78780.68,182.6,0.13018,0.0002,5.03582]
[1777248076786,44.93,78777.32,182.6,0.12952,0.0002,5.01808]
[1777248077742,44.93,78777.32,182.6,0.12952,0.0002,5.01808]
[1777248077782,44.93,78772.61,182.6,0.1286,0.0002,4.99294]
[1777248078113,44.93,78772.61,182.6,0.1286,0.0002,4.99294]
[1777248078151,44.93,78772.61,182.6,0.1286,0.0002,4.99294]
[1777248078260,44.93,78772.61,182.6,0.1286,0.0002,4.99294]
[1777248079051,44.93,78772.61,182.6,0.1286,0.0002,4.99294]
[1777248078360,44.94,78778.21,182.6,0.12972,0.0002,5.02331]
[1777248079427,44.94,78778.21,182.6,0.12972,0.0002,5.02331]
[1777248079470,44.94,78787.76,182.6,0.13162,0.0002,5.0749]
[1777248080243,44.94,78787.76,182.6,0.13162,0.0002,5.0749]
[1777248082274,44.94,78790.32,182.6,0.13214,0.0002,5.0889]
[1777248086030,44.94,78790.03,182.6,0.13211,0.0002,5.08798]
[1777248086924,44.95,78792.41,182.6,0.13259,0.0002,5.10099]
[1777248088152,44.95,78799.49,182.6,0.13404,0.0002,5.13972]
[1777248089159,44.95,78795.56,182.6,0.13326,0.0002,5.11873]
[1777248091173,44.95,78789.35,182.6,0.13177,0.0002,5.07363]
[1777248094998,44.96,78795.74,182.6,0.13309,0.0002,5.10891]
[1777248095292,44.96,78795.74,182.6,0.13309,0.0002,5.10891]
[1777248095329,44.96,78795.74,182.6,0.13309,0.0002,5.10891]
[1777248096353,44.96,78781.38,182.6,0.13023,0.0002,5.03214]
[1777248100214,44.97,78780.06,182.6,0.13,0.0002,5.02593]
[1777248105274,44.98,78777.99,182.6,0.12966,0.0002,5.01668]
[1777248106787,44.98,78777.99,182.6,0.12966,0.0002,5.01668]
[1777248112929,44.99,78780.39,182.6,0.1302,0.0002,5.03128]
[1777248116660,45.0,78783.62,182.6,0.13089,0.0002,5.04969]
[1777248116814,45.0,78783.62,182.6,0.13089,0.0002,5.04969]
[1777248120379,45.01,78779.35,182.6,0.13009,0.0002,5.02803]
[1777248122028,45.01,78774.13,182.6,0.12906,0.0002,5.00036]
[1777248123031,45.01,78767.97,182.6,0.12787,0.0002,4.96773]
[1777248123400,45.02,78773.32,182.6,0.12893,0.0002,4.99669]
[1777248124663,45.02,78773.32,182.6,0.12893,0.0002,4.99669]
[1777248125989,45.02,78776.55,182.6,0.12958,0.0002,5.0143]
[1777248126090,45.02,78778.49,182.6,0.12997,0.0002,5.02498]
[1777248126750,45.02,78778.49,182.6,0.12997,0.0002,5.02498]
[1777248126789,45.02,78780.22,182.6,0.13032,0.0002,5.03432]
[1777248131398,45.03,78779.81,182.6,0.13028,0.0002,5.03317]
[1777248131456,45.03,78777.54,182.6,0.12984,0.0002,5.02128]
[1777248132811,45.03,78777.54,182.6,0.12984,0.0002,5.02128]
[1777248135483,45.03,78782.22,182.6,0.13077,0.0002,5.04659]
[1777248140518,45.03,78776.36,182.6,0.12962,0.0002,5.01541]
[1777248143408,45.03,78775.39,182.6,0.12944,0.0002,5.0104]
[1777248144366,45.04,78774.91,182.6,0.12934,0.0002,5.00792]
[1777248149422,45.04,78775.54,182.6,0.12949,0.0002,5.01173]
[1777248153103,45.04,78785.65,182.6,0.13125,0.0002,5.05415]
[1777248153618,45.04,78785.65,182.6,0.13125,0.0002,5.05415]
[1777248153628,45.04,78791.09,182.6,0.13233,0.0002,5.08336]
[1777248154441,45.04,78791.09,182.6,0.13233,0.0002,5.08336]
[1777248154446,45.04,78791.09,182.6,0.13233,0.0002,5.08336]
[1777248155000,45.04,78791.09,182.6,0.13233,0.0002,5.08336]
[1777248155068,45.04,78789.58,182.6,0.13203,0.0002,5.07524]
[1777248155387,45.04,78789.58,182.6,0.13203,0.0002,5.07524]
[1777248155624,45.07,78797.09,182.6,0.1337,0.0002,5.11978]
[1777248156631,45.07,78801.09,182.6,0.13452,0.0002,5.14164]
[1777248161668,45.13,78800.58,182.6,0.1347,0.0002,5.1463]
[1777248166703,45.14,78803.99,182.6,0.13545,0.0002,5.16621]
[1777248168653,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248168658,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248168667,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248168777,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248168811,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248169103,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248169160,45.14,78806.41,182.6,0.13596,0.0002,5.17951]
[1777248169135,45.14,78818.84,182.6,0.13851,0.00021,5.24668]
[1777248169640,45.14,78818.84,182.3,0.13851,0.00021,5.24668]
[1777248169789,45.14,78818.84,182.3,0.13851,0.00021,5.24668]
[1777248170155,45.14,78818.84,182.3,0.13851,0.00021,5.24668]
[1777248169958,45.14,78873.46,182.3,0.15009,0.00022,5.54239]
[1777248170261,45.14,78873.46,182.3,0.15009,0.00022,5.54239]
[1777248171080,45.14,78873.46,182.3,0.15009,0.00022,5.54239]
[1777248171156,45.14,78883.72,182.3,0.15234,0.00022,5.59803]
[1777248171295,45.14,78883.72,182.3,0.15234,0.00022,5.59803]
[1777248171590,45.14,78883.72,182.3,0.15234,0.00022,5.59803]
[1777248171871,45.14,78883.72,182.3,0.15234,0.00022,5.59803]
[1777248171914,45.14,78883.72,182.3,0.15234,0.00022,5.59803]
[1777248172231,45.12,78880.68,182.3,0.15155,0.00022,5.57855]
[1777248172758,45.12,78880.68,182.3,0.15155,0.00022,5.57855]
[1777248172890,45.12,78880.68,182.3,0.15155,0.00022,5.57855]
[1777248173032,45.12,78876.25,182.3,0.15057,0.00022,5.55423]
[1777248173296,45.12,78876.25,182.3,0.15057,0.00022,5.55423]
[1777248173745,45.12,78876.25,182.3,0.15057,0.00022,5.55423]
[1777248174776,45.12,78875.55,182.3,0.15041,0.00022,5.55019]
[1777248174811,45.12,78875.55,182.3,0.15041,0.00022,5.55019]
[1777248174861,45.12,78875.55,182.3,0.15041,0.00022,5.55019]
[1777248174939,45.11,78884.38,182.3,0.15233,0.00022,5.59789]
[1777248175774,45.11,78891.47,182.3,0.15388,0.00022,5.63617]
[1777248176286,45.11,78891.47,182.3,0.15388,0.00022,5.63617]
[1777248176781,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248177470,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248177514,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248177532,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248177989,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248178005,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248178048,45.09,78887.05,182.3,0.15279,0.00022,5.6093]
[1777248178098,45.07,78873.5,182.3,0.1497,0.00022,5.53264]
[1777248178606,45.07,78873.5,182.3,0.1497,0.00022,5.53264]
[1777248179060,45.05,78848.3,182.3,0.1442,0.00021,5.39386]
[1777248179686,45.05,78848.3,182.3,0.1442,0.00021,5.39386]
[1777248179837,45.05,78836.0,182.3,0.1416,0.00021,5.32706]
[1777248181965,45.04,78835.96,182.3,0.14155,0.00021,5.32564]
[1777248182060,45.03,78835.52,182.3,0.14141,0.00021,5.3221]
[1777248182718,45.03,78835.52,182.3,0.14141,0.00021,5.3221]
[1777248182951,45.03,78835.52,182.3,0.14141,0.00021,5.3221]
[1777248183001,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248183412,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248183481,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248183505,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248183727,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248183781,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248183792,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248184022,45.01,78835.46,182.3,0.14126,0.00021,5.31843]
[1777248184024,45.0,78845.16,182.3,0.14325,0.00021,5.36963]
[1777248184811,45.0,78845.16,182.3,0.14325,0.00021,5.36963]
[1777248185322,45.0,78843.85,182.3,0.14298,0.00021,5.36274]
[1777248185472,45.0,78843.85,182.3,0.14298,0.00021,5.36274]
[1777248185844,45.0,78857.7,182.3,0.14594,0.00021,5.43819]
[1777248186331,45.0,78857.7,182.3,0.14594,0.00021,5.43819]
[1777248186851,45.01,78867.54,182.3,0.14812,0.00022,5.49305]
[1777248188866,45.02,78861.14,182.3,0.14674,0.00021,5.4584]
[1777248190880,45.02,78868.18,182.3,0.14827,0.00022,5.49686]
[1777248191902,45.02,78872.57,182.3,0.14922,0.00022,5.52079]
[1777248193900,45.02,78864.01,182.3,0.14737,0.00022,5.47434]
[1777248196922,45.03,78872.16,182.3,0.14918,0.00022,5.51972]
[1777248201379,45.04,78873.33,182.3,0.14949,0.00022,5.52752]
[1777248202782,45.04,78873.52,182.3,0.14954,0.00022,5.52876]
[1777248203971,45.04,78868.19,182.3,0.1484,0.00022,5.50011]
[1777248204961,45.04,78868.19,182.3,0.1484,0.00022,5.50011]
[1777248204978,45.04,78862.55,182.3,0.1472,0.00022,5.47003]
[1777248206991,45.05,78857.37,182.3,0.14614,0.00021,5.443]
[1777248209966,45.05,78859.71,182.3,0.14665,0.00021,5.45597]
[1777248211031,45.06,78869.09,182.3,0.14842,0.00022,5.495]
[1777248214052,45.07,78873.08,182.3,0.14935,0.00022,5.51826]
[1777248214635,45.07,78873.08,182.3,0.14935,0.00022,5.51826]
[1777248214672,45.07,78873.08,182.3,0.14935,0.00022,5.51826]
[1777248214829,45.07,78873.08,182.3,0.14935,0.00022,5.51826]
[1777248215135,45.07,78873.08,182.3,0.14935,0.00022,5.51826]
[1777248215223,45.07,78862.59,182.3,0.1471,0.00022,5.46164]
[1777248216111,45.07,78862.59,182.3,0.1471,0.00022,5.46164]
[1777248216212,45.07,78853.95,182.3,0.14524,0.00021,5.41471]
[1777248217604,45.07,78854.02,182.3,0.14526,0.00021,5.41526]
[1777248218082,45.07,78851.95,182.3,0.14483,0.00021,5.40422]
[1777248220097,45.07,78856.19,182.3,0.14573,0.00021,5.42718]
[1777248221635,45.07,78855.85,182.3,0.14566,0.00021,5.4253]
[1777248222241,45.07,78859.49,182.3,0.14644,0.00021,5.44501]
[1777248223118,45.07,78860.77,182.3,0.14671,0.00021,5.4519]
[1777248223274,45.07,78860.77,182.3,0.14671,0.00021,5.4519]
[1777248224124,45.07,78862.17,182.3,0.14702,0.00022,5.45962]
[1777248224601,45.07,78862.17,182.3,0.14702,0.00022,5.45962]
[1777248224686,45.07,78862.17,182.3,0.14702,0.00022,5.45962]
[1777248224706,45.07,78862.17,182.3,0.14702,0.00022,5.45962]
[1777248225132,45.07,78868.23,182.3,0.14834,0.00022,5.49279]
[1777248226139,45.09,78872.15,182.3,0.14928,0.00022,5.51651]
[1777248227353,45.11,78872.32,182.3,0.14941,0.00022,5.51954]
[1777248229671,45.14,78871.49,182.3,0.14939,0.00022,5.51915]
[1777248232928,45.16,78867.32,182.3,0.14859,0.00022,5.49899]
[1777248234368,45.16,78866.04,182.3,0.14833,0.00022,5.49253]
[1777248234584,45.16,78866.04,182.3,0.14833,0.00022,5.49253]
[1777248239717,45.17,78867.64,182.3,0.14872,0.00022,5.50236]
[1777248239890,45.17,78867.64,182.3,0.14872,0.00022,5.50236]
[1777248239927,45.17,78867.64,182.3,0.14872,0.00022,5.50236]
[1777248240238,45.17,78863.71,182.3,0.14789,0.00022,5.48131]
[1777248241244,45.17,78859.95,182.3,0.14708,0.00021,5.461]
[1777248242931,45.17,78857.49,182.3,0.14655,0.00021,5.44776]
[1777248246985,45.18,78855.43,182.3,0.14613,0.00021,5.43695]
[1777248247209,45.18,78855.43,182.3,0.14613,0.00021,5.43695]
[1777248252081,45.18,78856.66,182.3,0.14641,0.00021,5.4442]
[1777248252776,45.18,78856.86,182.3,0.14647,0.00021,5.44552]
[1777248254206,45.18,78856.75,182.3,0.14645,0.00021,5.44504]
[1777248254217,45.18,78856.75,182.3,0.14645,0.00021,5.44504]
[1777248255343,45.18,78852.81,182.3,0.14562,0.00021,5.42398]
[1777248260837,45.19,78852.1,182.3,0.14549,0.00021,5.42088]
[1777248261177,45.19,78852.1,182.3,0.14549,0.00021,5.42088]
[1777248261205,45.19,78852.1,182.3,0.14549,0.00021,5.42088]
[1777248261236,45.19,78847.12,182.3,0.14444,0.00021,5.39411]
[1777248262112,45.19,78837.62,182.3,0.14244,0.00021,5.34281]
[1777248262626,45.19,78832.95,182.3,0.14146,0.00021,5.31767]
[1777248265058,45.19,78828.47,182.3,0.14053,0.00021,5.29374]
[1777248270058,45.2,78825.7,182.3,0.13998,0.00021,5.27937]
[1777248275346,45.2,78824.5,182.3,0.13951,0.00021,5.26176]
[1777248278503,45.21,78816.53,182.3,0.13789,0.00021,5.21956]
[1777248279586,45.21,78816.53,182.3,0.13789,0.00021,5.21956]
[1777248279610,45.21,78816.53,182.3,0.13789,0.00021,5.21956]
[1777248280287,45.21,78816.53,182.3,0.13789,0.00021,5.21956]
[1777248280376,45.21,78813.62,182.3,0.13731,0.00021,5.20415]
[1777248280460,45.21,78813.62,182.3,0.13731,0.00021,5.20415]
[1777248280535,45.21,78813.62,182.3,0.13731,0.00021,5.20415]
[1777248280608,45.21,78809.09,182.3,0.13639,0.0002,5.18006]
[1777248282624,45.21,78808.5,182.3,0.13628,0.0002,5.17718]
[1777248282698,45.22,78807.02,182.3,0.13599,0.0002,5.16953]
[1777248283476,45.22,78807.02,182.3,0.13599,0.0002,5.16953]
[1777248283539,45.22,78811.74,182.3,0.13695,0.0002,5.19494]
[1777248284458,45.22,78811.74,182.3,0.13695,0.0002,5.19494]
[1777248284545,45.22,78815.71,182.3,0.13777,0.00021,5.21632]
[1777248287567,45.22,78819.9,182.3,0.13866,0.00021,5.23949]
[1777248292603,45.23,78820.65,182.3,0.13885,0.00021,5.24446]
[1777248297638,45.25,78819.01,182.3,0.13861,0.00021,5.23818]
[1777248299816,45.25,78822.79,182.3,0.1394,0.00021,5.25887]
[1777248302234,45.26,78823.32,182.3,0.13957,0.00021,5.26326]
[1777248305198,45.26,78828.04,182.3,0.14058,0.00021,5.28922]
[1777248306030,45.26,78828.04,182.3,0.14058,0.00021,5.28922]
[1777248306182,45.26,78828.04,182.3,0.14058,0.00021,5.28922]
[1777248306197,45.27,78834.61,182.3,0.14195,0.00021,5.3247]
[1777248306409,45.27,78834.61,182.3,0.14195,0.00021,5.3247]
[1777248306973,45.27,78843.49,182.3,0.14383,0.00021,5.37281]
[1777248308090,45.27,78848.64,182.3,0.14493,0.00021,5.40077]
[1777248310054,45.27,78847.8,182.3,0.14476,0.00021,5.39639]
[1777248310156,45.27,78850.86,182.3,0.14541,0.00021,5.41305]
[1777248310742,45.27,78850.86,182.3,0.14541,0.00021,5.41305]
[1777248310813,45.27,78855.51,182.3,0.14642,0.00021,5.43846]
[1777248314186,45.28,78854.61,182.3,0.14625,0.00021,5.43416]
[1777248314193,45.28,78854.61,182.3,0.14625,0.00021,5.43416]
[1777248314287,45.28,78855.38,182.3,0.14642,0.00021,5.43861]
[1777248314484,45.28,78855.38,182.3,0.14642,0.00021,5.43861]
[1777248319792,45.28,78855.12,182.3,0.14639,0.00021,5.43782]
[1777248325020,45.29,78856.9,182.3,0.14679,0.00021,5.44784]
[1777248325089,45.29,78856.9,182.3,0.14679,0.00021,5.44784]
[1777248325113,45.29,78855.25,182.3,0.14644,0.00021,5.43902]
[1777248325835,45.29,78849.56,182.3,0.14522,0.00021,5.40823]
[1777248329491,45.29,78849.7,182.3,0.14525,0.00021,5.40888]
[1777248329780,45.29,78849.7,182.3,0.14525,0.00021,5.40888]
[1777248330461,45.29,78849.79,182.3,0.14527,0.00021,5.40932]
[1777248331332,45.29,78849.79,182.3,0.14527,0.00021,5.40932]
[1777248335427,45.28,78849.39,182.3,0.14492,0.00021,5.39484]
[1777248335905,45.28,78849.63,182.3,0.14497,0.00021,5.3961]
[1777248338166,45.29,78849.7,182.3,0.14499,0.00021,5.39664]
[1777248338872,45.29,78849.7,182.3,0.14499,0.00021,5.39679]
[1777248339029,45.29,78846.59,182.3,0.14434,0.00021,5.38018]
[1777248340940,45.29,78833.56,182.3,0.1416,0.00021,5.30999]
[1777248343961,45.29,78829.48,182.3,0.14076,0.00021,5.28833]
[1777248348996,45.29,78822.62,182.3,0.13935,0.00021,5.25202]
[1777248352926,45.3,78819.18,182.3,0.13866,0.00021,5.23403]
[1777248355038,45.3,78812.55,182.3,0.13732,0.0002,5.19906]
[1777248356111,45.3,78812.55,182.3,0.13732,0.0002,5.19906]
[1777248357162,45.3,78811.37,182.3,0.13709,0.0002,5.19296]
[1777248357253,45.31,78809.64,182.3,0.13675,0.0002,5.18393]
[1777248362617,45.31,78807.13,182.3,0.13624,0.0002,5.17069]
[1777248362653,45.31,78807.13,182.3,0.13624,0.0002,5.17069]
[1777248362926,45.31,78807.13,182.3,0.13624,0.0002,5.17069]
[1777248363094,45.31,78813.12,182.3,0.13747,0.0002,5.20286]
[1777248364101,45.31,78818.06,182.3,0.13849,0.00021,5.22959]
[1777248369136,45.32,78817.08,182.3,0.13833,0.00021,5.22534]
[1777248370346,45.32,78817.08,182.3,0.13833,0.00021,5.22534]
[1777248380213,45.33,78817.09,182.3,0.13842,0.00021,5.22761]
[1777248385248,45.34,78817.33,182.3,0.13851,0.00021,5.2299]
[1777248386259,45.34,78817.33,182.3,0.13851,0.00021,5.2299]
[1777248386361,45.34,78815.8,182.3,0.1382,0.00021,5.22189]
[1777248388269,45.34,78811.97,182.3,0.13741,0.0002,5.20136]
[1777248393377,45.34,78812.68,182.3,0.13731,0.0002,5.19317]
[1777248400891,45.34,78808.8,182.3,0.13653,0.0002,5.17278]
[1777248408019,45.35,78809.58,182.3,0.1367,0.0002,5.17734]
[1777248408062,45.35,78809.58,182.3,0.1367,0.0002,5.17734]
[1777248408086,45.35,78809.58,182.3,0.1367,0.0002,5.17734]
[1777248408349,45.35,78809.58,182.3,0.1367,0.0002,5.17734]
[1777248408465,45.35,78806.42,182.3,0.13606,0.0002,5.16055]
[1777248408748,45.35,78806.42,182.3,0.13606,0.0002,5.16055]
[1777248408959,45.35,78806.42,182.3,0.13606,0.0002,5.16055]
[1777248409419,45.35,78796.21,182.3,0.134,0.0002,5.10602]
[1777248411433,45.35,78788.33,182.3,0.13242,0.0002,5.06421]
[1777248415697,45.36,78786.61,182.3,0.1321,0.0002,5.05565]
[1777248416763,45.36,78787.21,182.3,0.13224,0.0002,5.05929]
[1777248416796,45.36,78787.21,182.3,0.13224,0.0002,5.05929]
[1777248417014,45.36,78787.21,182.3,0.13224,0.0002,5.05929]
[1777248417474,45.36,78796.27,182.3,0.13407,0.0002,5.10784]
[1777248418482,45.36,78800.98,182.3,0.13503,0.0002,5.13319]
[1777248421553,45.36,78803.2,182.3,0.13549,0.0002,5.14531]
[1777248421749,45.36,78803.33,182.3,0.13552,0.0002,5.1462]
[1777248423621,45.37,78803.98,182.3,0.13566,0.0002,5.14998]
[1777248423627,45.37,78803.98,182.3,0.13566,0.0002,5.14998]
[1777248423723,45.37,78803.69,182.3,0.13562,0.0002,5.14873]
[1777248426800,45.37,78802.1,182.3,0.1353,0.0002,5.14032]
[1777248432580,45.37,78805.62,182.3,0.13604,0.0002,5.15987]
[1777248435286,45.37,78804.56,182.3,0.13582,0.0002,5.1542]
[1777248435338,45.38,78799.1,182.3,0.13472,0.0002,5.12519]
[1777248436399,45.38,78799.1,182.3,0.13472,0.0002,5.12519]
[1777248436437,45.38,78799.1,182.3,0.13472,0.0002,5.12519]
[1777248436438,45.38,78791.95,182.3,0.13329,0.0002,5.08715]
[1777248436553,45.38,78791.95,182.3,0.13329,0.0002,5.08715]
[1777248436833,45.38,78791.95,182.3,0.13329,0.0002,5.08715]
[1777248437258,45.38,78785.34,182.3,0.13197,0.0002,5.0519]
[1777248438163,45.38,78776.84,182.3,0.13028,0.0002,5.00669]
[1777248439066,45.38,78771.96,182.3,0.12932,0.0002,4.98085]
[1777248440181,45.38,78771.96,182.3,0.12932,0.0002,4.98085]
[1777248440265,45.38,78772.14,182.3,0.12936,0.0002,4.98193]
[1777248443830,45.38,78769.65,182.3,0.12886,0.0002,4.96835]
[1777248448224,45.37,78775.28,182.3,0.12995,0.0002,4.99782]
[1777248450441,45.37,78775.75,182.3,0.13003,0.0002,5.00001]
[1777248451066,45.37,78780.64,182.3,0.13074,0.0002,5.01387]
[1777248451546,45.37,78780.64,182.3,0.13074,0.0002,5.01387]
[1777248452729,45.37,78789.23,182.3,0.13245,0.0002,5.05969]
[1777248457764,45.37,78790.92,182.3,0.13279,0.0002,5.0687]
[1777248460683,45.37,78792.42,182.3,0.13309,0.0002,5.07666]
[1777248461450,45.37,78792.42,182.3,0.13309,0.0002,5.07666]
[1777248461867,45.37,78793.75,182.3,0.13336,0.0002,5.08373]
[1777248466332,45.37,78798.16,182.3,0.13424,0.0002,5.10706]
[1777248466434,45.37,78798.58,182.3,0.13432,0.0002,5.10924]
[1777248467627,45.37,78798.76,182.3,0.13436,0.0002,5.11034]
[1777248467651,45.37,78798.76,182.3,0.13436,0.0002,5.11034]
[1777248467835,45.37,78809.9,182.3,0.13663,0.0002,5.17003]
[1777248469249,45.37,78823.16,182.3,0.13936,0.00021,5.24114]
[1777248470054,45.37,78823.16,182.3,0.13936,0.00021,5.24114]
[1777248472924,45.37,78824.36,182.3,0.1396,0.00021,5.24745]
[1777248474398,45.37,78825.43,182.3,0.13982,0.00021,5.25313]
[1777248478626,45.37,78825.56,182.3,0.13984,0.00021,5.25352]
[1777248478633,45.37,78825.56,182.3,0.13984,0.00021,5.25352]
[1777248480250,45.37,78825.12,182.3,0.13974,0.00021,5.25109]
[1777248481865,45.37,78825.27,182.3,0.13977,0.00021,5.25177]
[1777248486967,45.36,78822.78,182.3,0.13924,0.00021,5.23808]
[1777248487539,45.36,78822.78,182.3,0.13924,0.00021,5.23808]
[1777248490190,45.36,78822.74,182.3,0.13923,0.00021,5.23777]
[1777248490201,45.36,78822.79,182.3,0.13924,0.00021,5.23799]
[1777248492004,45.36,78817.91,182.3,0.13821,0.00021,5.21135]
[1777248493316,45.36,78817.91,182.3,0.13821,0.00021,5.21135]
[1777248499052,45.35,78819.76,182.3,0.13853,0.00021,5.21971]
[1777248501066,45.34,78814.36,182.3,0.13741,0.00021,5.19032]
[1777248506228,45.34,78816.37,182.3,0.13779,0.00021,5.20037]
[1777248509390,45.33,78812.17,182.3,0.13691,0.0002,5.17732]
[1777248509485,45.33,78805.17,182.3,0.13547,0.0002,5.13968]
[1777248512143,45.33,78802.66,182.3,0.13469,0.0002,5.11382]
[1777248516171,45.33,78797.25,182.3,0.13359,0.0002,5.08465]
[1777248517978,45.33,78796.98,182.3,0.13354,0.0002,5.08317]
[1777248518096,45.33,78796.98,182.3,0.13354,0.0002,5.08317]
[1777248518451,45.33,78790.9,182.3,0.13231,0.0002,5.05069]
[1777248519128,45.33,78790.9,182.3,0.13231,0.0002,5.05069]
[1777248519499,45.33,78784.92,182.3,0.13112,0.0002,5.01882]
[1777248522737,45.33,78781.77,182.3,0.1305,0.0002,5.0022]
[1777248522741,45.33,78781.77,182.3,0.1305,0.0002,5.0022]
[1777248523219,45.33,78782.13,182.3,0.13057,0.0002,5.00419]
[1777248528435,45.33,78781.23,182.3,0.13037,0.0002,4.99872]
[1777248528445,45.33,78781.23,182.3,0.13037,0.0002,4.99872]
[1777248529544,45.32,78780.61,182.3,0.13024,0.0002,4.99525]
[1777248529851,45.32,78780.33,182.3,0.13018,0.0002,4.9936]
[1777248530269,45.32,78771.97,182.3,0.12852,0.0002,4.94899]
[1777248532283,45.32,78775.85,182.3,0.12928,0.0002,4.96939]
[1777248536311,45.32,78779.63,182.3,0.13,0.0002,4.98892]
[1777248537560,45.32,78779.63,183.3,0.13,0.0002,4.98892]
[1777248538716,45.31,78779.38,183.3,0.12994,0.0002,4.98728]
[1777248539332,45.31,78778.3,183.3,0.12972,0.0002,4.98138]
[1777248543789,45.3,78778.22,183.3,0.12965,0.0002,4.97952]
[1777248543829,45.3,78778.22,183.3,0.12965,0.0002,4.97952]
[1777248544402,45.3,78778.22,183.3,0.12965,0.0002,4.97952]
[1777248544438,45.3,78778.22,183.3,0.12965,0.0002,4.97952]
[1777248544470,45.3,78778.22,183.3,0.12965,0.0002,4.97952]
[1777248544533,45.3,78761.26,183.3,0.12632,0.00019,4.8891]
[1777248545569,45.3,78756.83,183.3,0.12544,0.00019,4.86515]
[1777248551416,45.28,78753.72,183.3,0.12474,0.00019,4.84596]
[1777248552263,45.28,78753.72,183.3,0.12474,0.00019,4.84596]
[1777248552364,45.28,78753.72,183.3,0.12474,0.00019,4.84596]
[1777248553430,45.27,78744.65,183.3,0.12297,0.00019,4.79719]
[1777248554698,45.27,78742.66,183.3,0.12258,0.00019,4.78632]
[1777248555958,45.27,78742.15,183.3,0.12247,0.00019,4.78327]
[1777248558465,45.26,78747.88,183.3,0.12352,0.00019,4.81243]
[1777248563500,45.25,78752.73,183.3,0.12438,0.00019,4.83606]
[1777248564557,45.25,78752.73,183.3,0.12438,0.00019,4.83606]
[1777248565516,45.24,78755.6,183.3,0.12491,0.00019,4.85082]
[1777248565530,45.24,78755.6,183.3,0.12491,0.00019,4.85082]
[1777248565514,45.24,78756.66,183.3,0.12511,0.00019,4.85625]
[1777248566132,45.24,78756.66,183.3,0.12511,0.00019,4.85625]
[1777248569659,45.23,78758.17,183.3,0.12537,0.00019,4.86319]
[1777248570549,45.23,78757.86,183.3,0.1253,0.00019,4.86135]
[1777248573707,45.22,78757.36,183.3,0.1249,0.00019,4.84529]
[1777248579302,45.21,78757.12,183.3,0.12477,0.00019,4.84184]
[1777248584805,45.19,78756.56,183.3,0.12458,0.00019,4.83674]
[1777248584822,45.19,78756.56,183.3,0.12458,0.00019,4.83674]
[1777248587672,45.18,78749.89,183.3,0.12324,0.00019,4.7998]
[1777248588637,45.18,78749.89,183.3,0.12324,0.00019,4.7998]
[1777248588637,45.18,78749.89,183.3,0.12324,0.00019,4.7998]
[1777248588864,45.18,78749.89,183.3,0.12324,0.00019,4.7998]
[1777248590693,45.17,78744.09,183.3,0.12209,0.00019,4.76805]
[1777248594819,45.16,78739.76,183.3,0.12121,0.00019,4.74353]
[1777248598749,45.16,78735.59,183.3,0.12039,0.00019,4.72066]
[1777248601770,45.15,78740.36,183.3,0.12126,0.00019,4.74498]
[1777248603123,45.15,78740.36,183.3,0.12126,0.00019,4.74498]
[1777248606651,45.15,78741.19,183.3,0.12139,0.00019,4.74846]
[1777248606805,45.14,78745.78,183.3,0.12224,0.00019,4.77208]
[1777248608819,45.13,78751.58,183.3,0.12331,0.00019,4.80175]
[1777248613653,45.13,78753.09,183.3,0.12356,0.00019,4.80858]
[1777248617723,45.11,78754.35,183.3,0.12373,0.00019,4.8133]
[1777248617999,45.11,78754.35,183.3,0.12373,0.00019,4.8133]
[1777248618096,45.11,78754.35,183.3,0.12373,0.00019,4.8133]
[1777248618242,45.11,78754.35,183.3,0.12373,0.00019,4.8133]
[1777248618567,45.11,78754.35,183.3,0.12373,0.00019,4.8133]
[1777248618612,45.11,78750.19,183.3,0.12291,0.00019,4.79086]
[1777248618695,45.11,78750.19,183.3,0.12291,0.00019,4.79086]
[1777248618782,45.11,78750.19,183.3,0.12291,0.00019,4.79086]
[1777248619060,45.11,78750.19,183.3,0.12291,0.00019,4.79086]
[1777248619580,45.11,78704.57,183.3,0.11438,0.00018,4.55066]
[1777248620567,45.11,78697.61,183.3,0.1131,0.00018,4.51412]
[1777248621578,45.11,78697.61,183.3,0.1131,0.00018,4.51412]
[1777248621587,45.11,78697.61,183.3,0.1131,0.00018,4.51412]
[1777248621588,45.11,78697.61,183.3,0.1131,0.00018,4.51412]
[1777248626876,45.1,78696.63,183.3,0.11288,0.00018,4.50766]
[1777248630590,45.09,78690.93,183.3,0.11183,0.00018,4.47719]
[1777248631459,45.09,78688.01,183.3,0.11105,0.00018,4.44997]
[1777248637868,45.08,78685.69,183.3,0.11061,0.00018,4.43725]
[1777248643830,45.08,78682.37,183.3,0.10999,0.00018,4.41924]
[1777248644565,45.08,78681.98,183.3,0.10992,0.00018,4.41713]
[1777248646631,45.07,78677.08,183.3,0.10903,0.00018,4.39107]
[1777248646983,45.07,78677.08,183.3,0.10903,0.00018,4.39107]
[1777248647086,45.07,78672.75,183.3,0.10825,0.00018,4.36839]
[1777248647722,45.07,78672.75,183.3,0.10825,0.00018,4.36839]
[1777248649100,45.07,78678.78,183.3,0.10929,0.00018,4.39887]
[1777248650508,45.07,78678.78,183.3,0.10929,0.00018,4.39887]
[1777248650600,45.07,78678.78,183.3,0.10929,0.00018,4.39887]
[1777248650603,45.07,78678.78,183.3,0.10929,0.00018,4.39887]
[1777248651563,45.06,78670.06,183.3,0.10773,0.00017,4.3532]
[1777248655911,45.06,78671.99,183.3,0.10804,0.00018,4.36227]
[1777248655986,45.06,78671.99,183.3,0.10804,0.00018,4.36227]
[1777248656606,45.05,78670.38,183.3,0.10774,0.00017,4.35339]
[1777248658731,45.05,78668.76,183.3,0.10742,0.00017,4.34398]
[1777248659217,45.05,78668.76,183.3,0.10742,0.00017,4.34398]
[1777248659420,45.05,78668.76,183.3,0.10742,0.00017,4.34398]
[1777248659629,45.04,78668.4,183.3,0.10734,0.00017,4.34161]
[1777248661169,45.04,78667.8,183.3,0.10723,0.00017,4.33826]
[1777248661190,45.04,78667.8,183.3,0.10723,0.00017,4.33826]
[1777248661432,45.04,78667.8,183.3,0.10723,0.00017,4.33826]
[1777248661637,45.04,78668.18,183.3,0.10728,0.00017,4.33996]
[1777248662195,45.03,78654.76,183.3,0.10494,0.00017,4.2706]
[1777248663918,45.03,78653.13,183.3,0.10465,0.00017,4.26184]
[1777248664509,45.03,78653.13,183.3,0.10465,0.00017,4.26184]
[1777248664512,45.03,78653.13,183.3,0.10465,0.00017,4.26184]
[1777248664517,45.03,78653.13,183.3,0.10465,0.00017,4.26184]
[1777248664525,45.03,78653.13,183.3,0.10465,0.00017,4.26184]
[1777248665266,45.03,78654.57,183.3,0.10488,0.00017,4.26879]
[1777248667230,45.02,78643.74,183.3,0.10299,0.00017,4.21233]
[1777248668237,45.02,78633.08,183.3,0.10119,0.00017,4.15786]
[1777248671369,45.02,78632.76,183.3,0.10111,0.00017,4.15572]
[1777248671449,45.01,78628.79,183.3,0.10044,0.00017,4.13537]
[1777248675647,44.94,78623.25,183.3,0.09917,0.00017,4.09674]
[1777248678307,44.91,78628.53,183.3,0.09986,0.00017,4.11794]
[1777248683480,44.9,78631.08,183.3,0.10022,0.00017,4.12892]
[1777248684067,44.89,78632.57,183.3,0.10046,0.00017,4.13597]
[1777248684353,44.89,78647.29,183.3,0.10292,0.00017,4.21035]
[1777248689388,44.88,78646.87,183.3,0.10279,0.00017,4.20663]
[1777248694423,44.87,78649.58,183.3,0.10296,0.00017,4.20711]
[1777248695994,44.87,78647.22,183.3,0.10255,0.00017,4.19474]
[1777248696437,44.86,78642.24,183.3,0.10169,0.00017,4.16906]
[1777248697445,44.86,78634.76,183.3,0.10043,0.00017,4.13078]
[1777248702597,44.86,78631.58,183.3,0.09987,0.00017,4.11385]
[1777248704986,44.85,78633.12,183.3,0.10011,0.00017,4.12108]
[1777248705504,44.85,78642.61,183.3,0.10169,0.00017,4.16908]
[1777248706510,44.85,78648.43,183.3,0.10267,0.00017,4.19848]
[1777248707050,44.85,78648.43,183.3,0.10267,0.00017,4.19848]
[1777248707517,44.85,78633.49,183.3,0.10014,0.00017,4.12216]
[1777248708523,44.85,78626.03,183.3,0.0989,0.00017,4.08421]
[1777248713728,44.84,78624.14,183.3,0.09856,0.00017,4.0741]
[1777248717530,44.84,78623.55,183.3,0.09845,0.00016,4.07059]
[1777248717591,44.84,78623.55,183.3,0.09845,0.00016,4.07059]
[1777248717656,44.84,78628.49,183.3,0.09926,0.00017,4.09542]
[1777248719502,44.84,78628.35,183.3,0.09923,0.00017,4.09454]
[1777248719601,44.84,78628.66,183.3,0.09928,0.00017,4.09595]
[1777248724635,44.82,78625.66,183.3,0.09871,0.00017,4.07858]
[1777248729661,44.81,78626.0,183.3,0.09871,0.00017,4.0786]
[1777248729745,44.81,78626.0,183.3,0.09871,0.00017,4.0786]
[1777248729750,44.81,78631.59,183.3,0.09962,0.00017,4.10645]
[1777248730678,44.81,78640.17,183.3,0.10105,0.00017,4.14984]
[1777248733700,44.8,78645.63,183.3,0.10195,0.00017,4.17691]
[1777248736721,44.8,78650.3,183.3,0.10271,0.00017,4.1999]
[1777248741756,44.79,78648.54,183.3,0.10236,0.00017,4.1894]
[1777248746094,44.78,78648.09,183.3,0.10225,0.00017,4.18592]
[1777248751826,44.77,78644.21,183.3,0.10129,0.00017,4.15269]
[1777248753840,44.76,78639.1,183.3,0.10041,0.00017,4.12615]
[1777248758875,44.76,78634.1,183.3,0.09954,0.00017,4.09972]
[1777248761896,44.75,78629.49,183.3,0.09876,0.00017,4.07586]
[1777248766935,44.75,78629.89,183.3,0.0988,0.00017,4.07727]
[1777248771971,44.75,78639.81,183.3,0.10044,0.00017,4.12694]
[1777248772978,44.74,78645.42,183.3,0.10137,0.00017,4.15519]
[1777248778640,44.74,78648.26,183.3,0.10182,0.00017,4.16867]
[1777248784055,44.72,78646.44,183.3,0.10145,0.00017,4.15761]
[1777248786335,44.72,78647.05,183.3,0.10155,0.00017,4.16047]
[1777248791547,44.71,78646.19,183.3,0.10136,0.00017,4.15483]
[1777248797146,44.7,78647.06,183.3,0.10145,0.00017,4.15752]
[1777248798584,44.7,78647.06,183.3,0.10145,0.00017,4.15752]
[1777248802961,44.7,78643.41,183.3,0.10079,0.00017,4.13769]
[1777248808222,44.69,78643.04,183.3,0.10068,0.00017,4.13445]
[1777248813325,44.68,78642.59,183.3,0.10033,0.00017,4.11955]
[1777248813433,44.68,78642.59,183.3,0.10033,0.00017,4.11955]
[1777248814266,44.68,78631.89,183.3,0.09853,0.00017,4.0648]
[1777248819301,44.67,78635.12,183.3,0.09905,0.00017,4.08063]
[1777248821830,44.67,78635.1,183.3,0.09904,0.00017,4.08039]
[1777248824496,44.67,78639.11,183.3,0.0997,0.00017,4.1003]
[1777248825210,44.67,78638.68,183.3,0.09962,0.00017,4.09795]
[1777248825286,44.67,78638.68,183.3,0.09962,0.00017,4.09795]
[1777248825301,44.67,78638.68,183.3,0.09962,0.00017,4.09795]
[1777248827361,44.67,78646.08,183.3,0.10085,0.00017,4.13507]
[1777248830286,44.66,78644.19,183.3,0.10051,0.00017,4.12502]
[1777248833172,44.66,78639.82,183.3,0.09976,0.00017,4.10221]
[1777248833403,44.66,78633.7,183.3,0.09873,0.00017,4.07097]
[1777248838437,44.66,78630.81,183.3,0.09824,0.00017,4.05581]
[1777248841611,44.65,78635.25,183.3,0.09896,0.00017,4.07803]
[1777248847501,44.65,78635.85,183.3,0.09904,0.00017,4.08029]
[1777248850522,44.65,78631.46,183.3,0.0983,0.00017,4.05768]
[1777248854551,44.64,78627.13,183.3,0.09757,0.00016,4.03542]
[1777248859585,44.64,78627.27,183.3,0.09758,0.00016,4.03582]
[1777248863509,44.64,78625.4,183.3,0.09727,0.00016,4.0262]
[1777248863519,44.64,78625.4,183.3,0.09727,0.00016,4.0262]
[1777248863565,44.64,78625.4,183.3,0.09727,0.00016,4.0262]
[1777248863829,44.64,78625.4,183.3,0.09727,0.00016,4.0262]
[1777248863615,44.64,78609.44,183.3,0.09467,0.00016,3.94591]
[1777248863937,44.64,78609.44,183.3,0.09467,0.00016,3.94591]
[1777248864151,44.64,78609.44,183.3,0.09467,0.00016,3.94591]
[1777248864344,44.64,78609.44,183.3,0.09467,0.00016,3.94591]
[1777248864491,44.64,78609.44,183.3,0.09467,0.00016,3.94591]
[1777248864717,44.64,78600.82,183.3,0.09327,0.00016,3.90257]
[1777248865101,44.64,78600.82,183.3,0.09327,0.00016,3.90257]
[1777248865226,44.64,78600.82,183.3,0.09327,0.00016,3.90257]
[1777248867122,44.64,78605.6,183.3,0.09405,0.00016,3.92668]
[1777248867250,44.64,78605.6,183.3,0.09405,0.00016,3.92668]
[1777248867643,44.64,78604.73,183.3,0.09391,0.00016,3.92244]
[1777248872678,44.63,78603.47,183.3,0.09344,0.00016,3.90364]
[1777248877713,44.63,78600.65,183.3,0.09297,0.00016,3.88884]
[1777248879342,44.63,78597.74,183.3,0.0925,0.00016,3.87422]
[1777248879727,44.62,78598.53,183.3,0.09259,0.00016,3.87697]
[1777248880734,44.62,78592.17,183.3,0.09156,0.00016,3.84492]
[1777248882748,44.56,78587.59,183.3,0.09058,0.00016,3.8139]
[1777248883439,44.56,78587.59,183.3,0.09058,0.00016,3.8139]
[1777248885769,44.49,78592.72,183.3,0.09103,0.00016,3.82837]
[1777248889850,44.49,78594.33,183.3,0.09125,0.00016,3.83515]
[1777248889873,44.48,78596.27,183.3,0.09154,0.00016,3.84439]
[1777248894838,44.48,78603.82,183.3,0.09273,0.00016,3.88159]
[1777248899873,44.48,78604.52,183.3,0.09282,0.00016,3.88447]
[1777248901887,44.47,78589.61,183.3,0.09045,0.00016,3.81011]
[1777248902894,44.47,78582.38,183.3,0.08932,0.00016,3.77437]
[1777248903666,44.47,78582.38,183.3,0.08932,0.00016,3.77437]
[1777248903901,44.48,78578.53,183.3,0.08874,0.00015,3.75582]
[1777248904286,44.48,78578.53,183.3,0.08874,0.00015,3.75582]
[1777248907929,44.41,78592.69,183.3,0.09061,0.00016,3.81517]
[1777248911136,44.4,78594.6,183.3,0.09087,0.00016,3.82356]
[1777248911957,44.4,78598.98,183.3,0.09155,0.00016,3.84498]
[1777248913040,44.4,78598.2,183.3,0.09143,0.00016,3.84107]
[1777248913973,44.4,78590.16,183.3,0.09016,0.00016,3.80108]
[1777248919007,44.39,78588.2,183.3,0.0898,0.00016,3.78963]
[1777248923036,44.38,78580.01,183.3,0.08848,0.00015,3.74786]
[1777248927419,44.36,78576.64,183.3,0.08787,0.00015,3.72823]
[1777248932165,44.32,78574.4,183.3,0.08711,0.00015,3.70009]
[1777248934123,44.32,78579.7,183.3,0.08791,0.00015,3.72573]
[1777248937144,44.32,78574.53,183.3,0.0871,0.00015,3.69964]
[1777248938010,44.32,78574.53,183.3,0.0871,0.00015,3.69964]
[1777248938017,44.32,78574.53,183.3,0.0871,0.00015,3.69964]
[1777248938053,44.32,78574.53,183.3,0.0871,0.00015,3.69964]
[1777248943186,44.31,78566.9,183.3,0.08589,0.00015,3.66097]
[1777248946026,44.31,78570.85,183.3,0.08648,0.00015,3.67999]
[1777248951247,44.3,78575.82,183.3,0.08721,0.00015,3.70323]
[1777248952624,44.3,78575.82,183.3,0.08721,0.00015,3.70323]
[1777248952634,44.3,78575.82,183.3,0.08721,0.00015,3.70323]
[1777248953216,44.3,78576.38,183.3,0.08729,0.00015,3.70577]
[1777248953261,44.3,78585.16,183.3,0.08863,0.00016,3.74881]
[1777248954535,44.3,78592.86,183.3,0.08984,0.00016,3.787]
[1777248956518,44.3,78594.18,183.3,0.09005,0.00016,3.79355]
[1777248956557,44.3,78597.39,183.3,0.09055,0.00016,3.80954]
[1777248958487,44.29,78598.04,183.3,0.09064,0.00016,3.81241]
[1777248960960,44.29,78600.64,183.3,0.09103,0.00016,3.82461]
[1777248966204,44.27,78603.62,183.3,0.09143,0.00016,3.83714]
[1777248966210,44.27,78603.62,183.3,0.09143,0.00016,3.83714]
[1777248966446,44.27,78603.62,183.3,0.09143,0.00016,3.83714]
[1777248967086,44.27,78600.04,183.3,0.09085,0.00016,3.81889]
[1777248970352,44.26,78595.51,183.3,0.0901,0.00016,3.79529]
[1777248970354,44.26,78595.51,183.3,0.0901,0.00016,3.79529]
[1777248970993,44.26,78595.51,183.3,0.0901,0.00016,3.79529]
[1777248972028,44.26,78593.88,183.3,0.08983,0.00016,3.78685]
[1777248973404,44.26,78594.54,183.3,0.08991,0.00016,3.78947]
[1777248978605,44.25,78595.79,183.3,0.09006,0.00016,3.79401]
[1777248982468,44.24,78589.98,183.3,0.0891,0.00016,3.76356]
[1777248986604,44.23,78588.7,183.3,0.08887,0.00016,3.75637]
[1777248986607,44.23,78588.7,183.3,0.08887,0.00016,3.75637]
[1777248988509,44.23,78584.3,183.3,0.08816,0.00015,3.73382]
[1777248993545,44.22,78585.52,183.3,0.08808,0.00015,3.72716]
[1777248998032,44.21,78584.67,183.3,0.08792,0.00015,3.72228]
[1777249002767,44.21,78580.45,183.3,0.08723,0.00015,3.70017]
[1777249003982,44.21,78580.45,183.3,0.08723,0.00015,3.70017]
[1777249007033,44.2,78580.14,183.3,0.08716,0.00015,3.69809]
[1777249007035,44.2,78580.14,183.3,0.08716,0.00015,3.69809]
[1777249007287,44.2,78584.19,183.3,0.08778,0.00015,3.71785]
[1777249007912,44.2,78596.31,183.3,0.08966,0.00016,3.77763]
[1777249008654,44.2,78600.55,183.3,0.09032,0.00016,3.79841]
[1777249013689,44.19,78600.38,183.3,0.09024,0.00016,3.79592]
[1777249018725,44.18,78604.66,183.3,0.09087,0.00016,3.81563]
[1777249019968,44.18,78604.66,183.3,0.09087,0.00016,3.81563]
[1777249021183,44.17,78604.73,183.3,0.09086,0.00016,3.81527]
[1777249021745,44.17,78605.13,183.3,0.09091,0.00016,3.81692]
[1777249025773,44.17,78615.02,183.3,0.09249,0.00016,3.8664]
[1777249026340,44.17,78615.02,183.3,0.09249,0.00016,3.8664]
[1777249026517,44.17,78615.02,183.3,0.09249,0.00016,3.8664]
[1777249026551,44.17,78615.02,183.3,0.09249,0.00016,3.8664]
[1777249027098,44.17,78630.05,183.3,0.09492,0.00016,3.94212]
[1777249027654,44.17,78630.05,183.3,0.09492,0.00016,3.94212]
[1777249028056,44.17,78614.57,183.3,0.09242,0.00016,3.86417]
[1777249028801,44.17,78608.9,183.3,0.09151,0.00016,3.83597]
[1777249030458,44.17,78609.6,183.3,0.09164,0.00016,3.83974]
[1777249030846,44.17,78610.18,183.3,0.09174,0.00016,3.8429]
[1777249034844,44.17,78620.4,183.3,0.09337,0.00016,3.89402]
[1777249039143,44.17,78617.84,183.3,0.09295,0.00016,3.88073]
[1777249039880,44.17,78616.04,183.3,0.09265,0.00016,3.87157]
[1777249042701,44.16,78616.44,183.3,0.09269,0.00016,3.87271]
[1777249042901,44.16,78617.92,183.3,0.09291,0.00016,3.87971]
[1777249043598,44.16,78617.92,183.3,0.09291,0.00016,3.87971]
[1777249043951,44.16,78617.92,183.3,0.09291,0.00016,3.87971]
[1777249044915,44.16,78627.84,183.3,0.09452,0.00016,3.92954]
[1777249045922,44.16,78636.26,183.3,0.09589,0.00017,3.97205]
[1777249046984,44.16,78636.26,183.3,0.09589,0.00017,3.97205]
[1777249047007,44.16,78639.57,183.3,0.09643,0.00017,3.98866]
[1777249051963,44.16,78632.4,183.3,0.09502,0.00016,3.94083]
[1777249052262,44.16,78632.4,183.3,0.09502,0.00016,3.94083]
[1777249052384,44.16,78632.4,183.3,0.09502,0.00016,3.94083]
[1777249052971,44.16,78626.8,183.3,0.0941,0.00016,3.9126]
[1777249055232,44.15,78624.82,183.3,0.09375,0.00016,3.90164]
[1777249059341,44.14,78623.46,183.3,0.09347,0.00016,3.89291]
[1777249060022,44.14,78629.36,183.3,0.09441,0.00016,3.92225]
[1777249061433,44.14,78631.93,183.3,0.09482,0.00016,3.93476]
[1777249062036,44.13,78632.57,183.3,0.09491,0.00016,3.93748]
[1777249063485,44.13,78632.61,183.3,0.09491,0.00016,3.93745]
[1777249064050,44.13,78640.14,183.3,0.09614,0.00017,3.97546]
[1777249065475,44.13,78642.16,183.3,0.09648,0.00017,3.98581]
[1777249066064,44.13,78642.3,183.3,0.0965,0.00017,3.98657]
[1777249070092,44.12,78637.94,183.3,0.09574,0.00017,3.96319]
[1777249075127,44.11,78641.91,183.3,0.09636,0.00017,3.98209]
[1777249076488,44.11,78642.03,183.3,0.09637,0.00017,3.98241]
[1777249076959,44.11,78642.03,183.3,0.09637,0.00017,3.98241]
[1777249077412,44.11,78639.98,183.3,0.09602,0.00017,3.97167]
[1777249078149,44.11,78637.2,183.3,0.09555,0.00017,3.95724]
[1777249082537,44.11,78639.26,183.3,0.0959,0.00017,3.96802]
[1777249082586,44.11,78633.63,183.3,0.09497,0.00016,3.93949]
[1777249084138,44.11,78633.63,183.3,0.09497,0.00016,3.93949]
[1777249084171,44.11,78629.05,183.3,0.09422,0.00016,3.91629]
[1777249084190,44.11,78630.98,183.3,0.09453,0.00016,3.92583]
[1777249088218,44.1,78626.41,183.3,0.09373,0.00016,3.90103]
[1777249092441,44.09,78627.94,183.3,0.09393,0.00016,3.90735]
[1777249092446,44.09,78627.94,183.3,0.09393,0.00016,3.90735]
[1777249092537,44.08,78628.54,183.3,0.094,0.00016,3.90943]
[1777249098343,44.08,78630.38,183.3,0.09427,0.00016,3.91801]
[1777249098344,44.08,78630.38,183.3,0.09427,0.00016,3.91801]
[1777249100303,44.07,78626.13,183.3,0.09356,0.00016,3.89593]
[1777249102777,44.07,78624.69,183.3,0.09332,0.00016,3.88831]
[1777249102778,44.07,78623.6,183.3,0.09314,0.00016,3.88266]
[1777249103409,44.07,78623.6,183.3,0.09314,0.00016,3.88266]
[1777249106345,44.06,78617.26,183.3,0.09206,0.00016,3.84906]
[1777249111585,44.05,78613.12,183.3,0.09135,0.00016,3.82677]
[1777249112615,44.05,78614.23,183.3,0.09127,0.00016,3.82041]
[1777249118429,44.03,78617.04,183.3,0.09164,0.00016,3.83202]
[1777249120443,44.03,78612.62,183.3,0.09091,0.00016,3.80913]
[1777249125478,44.02,78611.35,183.3,0.09066,0.00016,3.80116]
[1777249129505,44.01,78616.76,183.3,0.09148,0.00016,3.82703]
[1777249134541,44.0,78615.9,183.3,0.09129,0.00016,3.82098]
[1777249135838,44.0,78615.9,183.3,0.09129,0.00016,3.82098]
[1777249136225,44.0,78615.17,183.3,0.09116,0.00016,3.81698]
[1777249137908,43.99,78614.02,183.3,0.09097,0.00016,3.81088]
[1777249140648,43.99,78612.99,183.3,0.09077,0.00016,3.80476]
[1777249146626,43.97,78613.65,183.3,0.09081,0.00016,3.80588]
[1777249151661,43.96,78613.98,183.3,0.09081,0.00016,3.80594]
[1777249153678,43.96,78620.24,183.3,0.09179,0.00016,3.83673]
[1777249154435,43.96,78620.24,183.3,0.09179,0.00016,3.83673]
[1777249156505,43.95,78622.9,183.3,0.09219,0.00016,3.84938]
[1777249159982,43.95,78619.32,183.3,0.09158,0.00016,3.83025]
[1777249160727,43.94,78624.2,183.3,0.09235,0.00016,3.85414]
[1777249162741,43.94,78629.4,183.3,0.09316,0.00016,3.87963]
[1777249165796,43.93,78629.76,183.3,0.0932,0.00016,3.88061]
[1777249170974,43.92,78630.47,183.3,0.09324,0.00016,3.8821]
[1777249170988,43.92,78630.47,183.3,0.09324,0.00016,3.8821]
[1777249170994,43.92,78628.0,183.3,0.09283,0.00016,3.86918]
[1777249171806,43.92,78620.64,183.3,0.09139,0.00016,3.82034]
[1777249173037,43.92,78620.64,183.3,0.09139,0.00016,3.82034]
[1777249173107,43.92,78620.48,183.3,0.09137,0.00016,3.81948]
[1777249178857,43.9,78616.75,183.3,0.0907,0.00016,3.79875]
[1777249183519,43.89,78618.17,183.3,0.09089,0.00016,3.80465]
[1777249186924,43.89,78618.07,183.3,0.09085,0.00016,3.80321]
[1777249187163,43.89,78618.07,183.3,0.09085,0.00016,3.80321]
[1777249187205,43.89,78603.14,183.3,0.08847,0.00016,3.72821]
[1777249187289,43.89,78603.14,183.3,0.08847,0.00016,3.72821]
[1777249187300,43.89,78603.14,183.3,0.08847,0.00016,3.72821]
[1777249187450,43.89,78603.14,183.3,0.08847,0.00016,3.72821]
[1777249187919,43.89,78588.0,183.3,0.08611,0.00015,3.65295]
[1777249189233,43.89,78588.0,183.3,0.08611,0.00015,3.65295]
[1777249194374,43.88,78588.15,183.3,0.08611,0.00015,3.65319]
[1777249195933,43.88,78588.63,183.3,0.08618,0.00015,3.65538]
[1777249196688,43.88,78588.21,183.3,0.08611,0.00015,3.6532]
[1777249197684,43.88,78587.98,183.3,0.08607,0.00015,3.65197]
[1777249197974,43.88,78587.98,183.3,0.08607,0.00015,3.65197]
[1777249198035,43.88,78587.98,183.3,0.08607,0.00015,3.65197]
[1777249198199,43.88,78587.98,183.3,0.08607,0.00015,3.65197]
[1777249198244,43.88,78587.98,183.3,0.08607,0.00015,3.65197]
[1777249198240,43.88,78604.5,183.3,0.08864,0.00016,3.73381]
[1777249198934,43.88,78604.5,183.3,0.08864,0.00016,3.73381]
[1777249198936,43.88,78604.5,183.3,0.08864,0.00016,3.73381]
[1777249198997,43.88,78627.54,183.3,0.09233,0.00016,3.84952]
[1777249199936,43.88,78627.54,183.3,0.09233,0.00016,3.84952]
[1777249200012,43.88,78635.29,183.3,0.0936,0.00016,3.88902]
[1777249205041,43.89,78640.4,183.3,0.09447,0.00016,3.91596]
[1777249206637,43.89,78642.36,183.3,0.0948,0.00017,3.9261]
[1777249206664,43.89,78642.36,183.3,0.0948,0.00017,3.9261]
[1777249207055,43.89,78652.86,183.3,0.09655,0.00017,3.9799]
[1777249208062,43.89,78659.25,183.3,0.09763,0.00017,4.01276]
[1777249212091,43.89,78654.28,183.3,0.09679,0.00017,3.98736]
[1777249213416,43.89,78654.42,183.3,0.09682,0.00017,3.98815]
[1777249213418,43.89,78654.42,183.3,0.09682,0.00017,3.98815]
[1777249213484,43.89,78654.42,183.3,0.09682,0.00017,3.98815]
[1777249214105,43.89,78661.08,183.3,0.09795,0.00017,4.02242]
[1777249218133,43.89,78666.63,183.3,0.09889,0.00017,4.051]
[1777249223168,43.89,78664.88,183.3,0.09859,0.00017,4.04194]
[1777249228203,43.89,78661.72,183.3,0.09805,0.00017,4.02556]
[1777249231225,43.89,78658.32,183.3,0.09723,0.00017,3.99639]
[1777249233238,43.89,78647.8,183.3,0.09547,0.00017,3.94265]
[1777249237266,43.9,78652.8,183.3,0.09633,0.00017,3.96876]
[1777249242304,43.9,78653.78,183.3,0.0965,0.00017,3.9742]
[1777249247340,43.9,78648.87,183.3,0.0957,0.00017,3.94954]
[1777249252812,43.9,78648.31,183.3,0.09562,0.00017,3.94718]
[1777249252865,43.9,78648.31,183.3,0.09562,0.00017,3.94718]
[1777249252931,43.91,78647.67,183.3,0.09552,0.00017,3.94418]
[1777249253359,43.91,78647.67,183.3,0.09552,0.00017,3.94418]
[1777249253908,43.91,78647.67,183.3,0.09552,0.00017,3.94418]
[1777249254010,43.9,78645.05,183.3,0.09508,0.00017,3.93061]
[1777249260019,43.91,78646.59,183.3,0.09536,0.00017,3.93925]
[1777249260109,43.91,78646.85,183.3,0.09541,0.00017,3.94072]
[1777249262463,43.91,78642.2,183.3,0.09463,0.00017,3.91662]
[1777249269512,43.9,78641.81,183.3,0.09452,0.00017,3.9133]
[1777249274548,43.89,78640.32,183.3,0.09425,0.00016,3.90496]
[1777249278845,43.89,78639.7,183.3,0.09413,0.00016,3.90135]
[1777249278896,43.89,78641.19,183.3,0.09437,0.00016,3.90878]
[1777249283969,43.9,78641.05,183.3,0.09438,0.00016,3.90886]
[1777249284617,43.9,78645.5,183.3,0.09512,0.00017,3.93191]
[1777249286632,43.9,78639.7,183.3,0.09418,0.00016,3.90273]
[1777249291731,43.91,78636.28,183.3,0.09364,0.00016,3.88622]
[1777249291788,43.91,78635.84,183.3,0.09334,0.00016,3.87254]
[1777249292628,43.91,78635.84,183.3,0.09334,0.00016,3.87254]
[1777249292673,43.91,78631.98,183.3,0.0927,0.00016,3.85289]
[1777249293416,43.91,78631.98,183.3,0.0927,0.00016,3.85289]
[1777249293680,43.91,78627.31,183.3,0.09195,0.00016,3.82958]
[1777249294398,43.91,78627.31,183.3,0.09195,0.00016,3.82958]
[1777249296021,43.91,78624.82,183.3,0.09155,0.00016,3.817]
[1777249298990,43.91,78623.76,183.3,0.09137,0.00016,3.81159]
[1777249299723,43.91,78616.43,183.3,0.0902,0.00016,3.77476]
[1777249301131,43.91,78616.43,183.3,0.0902,0.00016,3.77476]
[1777249301162,43.91,78616.99,183.3,0.09029,0.00016,3.7776]
[1777249303174,43.91,78616.53,183.3,0.09021,0.00016,3.77504]
[1777249305227,43.9,78616.11,183.3,0.09012,0.00016,3.77241]
[1777249307322,43.9,78615.7,183.3,0.09004,0.00016,3.76984]
[1777249308404,43.9,78615.88,183.3,0.09006,0.00016,3.77049]
[1777249308421,43.9,78616.39,183.3,0.09013,0.00016,3.77279]
[1777249308787,43.89,78622.85,183.3,0.09116,0.00016,3.80496]
[1777249309438,43.89,78622.85,183.3,0.09116,0.00016,3.80496]
[1777249309794,43.89,78628.06,183.3,0.092,0.00016,3.83119]
[1777249310739,43.89,78628.06,183.3,0.092,0.00016,3.83119]
[1777249310801,43.89,78632.06,183.3,0.09265,0.00016,3.85134]
[1777249313907,43.9,78634.5,183.3,0.09307,0.00016,3.86425]
[1777249316743,43.9,78633.9,183.3,0.09299,0.00016,3.86198]
[1777249316842,43.9,78634.1,183.3,0.09304,0.00016,3.86325]
[1777249321756,43.9,78634.68,183.3,0.09312,0.00016,3.8658]
[1777249321877,43.9,78634.67,183.3,0.09311,0.00016,3.86565]
[1777249322727,43.9,78634.67,183.3,0.09311,0.00016,3.86565]
[1777249323892,43.9,78624.47,183.3,0.09143,0.00016,3.81339]
[1777249327920,43.89,78615.99,183.3,0.09003,0.00016,3.76956]
[1777249332955,43.88,78609.74,183.3,0.089,0.00016,3.73705]
[1777249336412,43.88,78609.13,183.3,0.08889,0.00016,3.73359]
[1777249336413,43.88,78609.13,183.3,0.08889,0.00016,3.73359]
[1777249337269,43.88,78609.14,183.3,0.08888,0.00016,3.73343]
[1777249337681,43.87,78607.71,183.3,0.08865,0.00016,3.7261]
[1777249338519,43.87,78605.87,183.3,0.08836,0.00016,3.71673]
[1777249339324,43.87,78605.87,183.3,0.08836,0.00016,3.71673]
[1777249339425,43.87,78598.89,183.3,0.08726,0.00016,3.68187]
[1777249344444,43.87,78596.45,183.3,0.08686,0.00016,3.66927]
[1777249349006,43.87,78596.1,183.3,0.08679,0.00016,3.66694]
[1777249349012,43.87,78596.1,183.3,0.08679,0.00016,3.66694]
[1777249351090,43.86,78588.79,183.3,0.08541,0.00015,3.6191]
[1777249352754,43.86,78587.86,183.3,0.08527,0.00015,3.61446]
[1777249353104,43.86,78586.63,183.3,0.08508,0.00015,3.60837]
[1777249358141,43.85,78584.43,183.3,0.08468,0.00015,3.59572]
[1777249363176,43.84,78582.83,183.3,0.08438,0.00015,3.58613]
[1777249368211,43.83,78585.64,183.3,0.08476,0.00015,3.5982]
[1777249373245,43.82,78585.54,183.3,0.08469,0.00015,3.59596]
[1777249375506,43.82,78585.32,183.3,0.08464,0.00015,3.59453]
[1777249375691,43.81,78584.52,183.3,0.08451,0.00015,3.59025]
[1777249376267,43.81,78584.15,183.3,0.08444,0.00015,3.58809]
[1777249378787,43.81,78583.55,183.3,0.08435,0.00015,3.58513]
[1777249384323,43.81,78583.3,183.3,0.08431,0.00015,3.58385]
[1777249387899,43.81,78583.75,183.3,0.08438,0.00015,3.58603]
[1777249388351,43.81,78583.71,183.3,0.08437,0.00015,3.58582]
[1777249393386,43.8,78583.18,183.3,0.08424,0.00015,3.58153]
[1777249396161,43.8,78586.57,183.3,0.08474,0.00015,3.5975]
[1777249396208,43.8,78586.57,183.3,0.08474,0.00015,3.5975]
[1777249396407,43.79,78587.39,183.3,0.08485,0.00015,3.60118]
[1777249401442,43.79,78587.96,183.3,0.08493,0.00015,3.60379]
[1777249402602,43.79,78588.76,183.3,0.08505,0.00015,3.6077]
[1777249408492,43.79,78590.09,183.3,0.08525,0.00015,3.61398]
[1777249411482,43.79,78590.41,183.3,0.0853,0.00015,3.61545]
[1777249411497,43.79,78590.41,183.3,0.0853,0.00015,3.61545]
[1777249411499,43.79,78590.41,183.3,0.0853,0.00015,3.61545]
[1777249412520,43.79,78596.86,183.3,0.08605,0.00015,3.63572]
[1777249413424,43.79,78596.86,183.3,0.08605,0.00015,3.63572]
[1777249418562,43.79,78598.84,183.3,0.08634,0.00016,3.64501]
[1777249423597,43.78,78600.8,183.3,0.08663,0.00016,3.65422]
[1777249426617,43.78,78594.66,183.3,0.08567,0.00015,3.62353]
[1777249428670,43.78,78594.7,183.3,0.08567,0.00015,3.62357]
[1777249430179,43.78,78594.34,183.3,0.08561,0.00015,3.62173]
[1777249435681,43.78,78588.8,183.3,0.08475,0.00015,3.59404]
[1777249437019,43.78,78588.8,183.3,0.08475,0.00015,3.59404]
[1777249437116,43.78,78586.08,183.3,0.08433,0.00015,3.58065]
[1777249437694,43.77,78580.03,183.3,0.0834,0.00015,3.55068]
[1777249439709,43.77,78575.42,183.3,0.08269,0.00015,3.52763]
[1777249442729,43.77,78570.13,183.3,0.08187,0.00015,3.50115]
[1777249447765,43.76,78566.61,183.3,0.08132,0.00015,3.4831]
[1777249452800,43.75,78565.96,183.3,0.0812,0.00015,3.4791]
[1777249457834,43.75,78567.29,183.3,0.08137,0.00015,3.48465]
[1777249462870,43.74,78567.67,183.3,0.0814,0.00015,3.48564]
[1777249467905,43.74,78566.31,183.3,0.08117,0.00015,3.47819]
[1777249473946,43.73,78567.32,183.3,0.08105,0.00015,3.47075]
[1777249476344,43.73,78572.49,183.3,0.08181,0.00015,3.49553]
[1777249476784,43.73,78572.49,183.3,0.08181,0.00015,3.49553]
[1777249476968,43.73,78580.65,183.3,0.08304,0.00015,3.53512]
[1777249482003,43.73,78581.68,183.3,0.0832,0.00015,3.54052]
[1777249484097,43.73,78577.23,183.3,0.08254,0.00015,3.51894]
[1777249486290,43.73,78577.07,183.3,0.08251,0.00015,3.51826]
[1777249486571,43.73,78577.21,183.3,0.08254,0.00015,3.51904]
[1777249487038,43.73,78572.65,183.3,0.08185,0.00015,3.49661]
[1777249491066,43.73,78567.91,183.3,0.08112,0.00015,3.47288]
[1777249496564,43.72,78567.49,183.3,0.08104,0.00015,3.4702]
[1777249502144,43.72,78570.49,183.3,0.08145,0.00015,3.48365]
[1777249507179,43.71,78569.91,183.3,0.08134,0.00015,3.47999]
[1777249512213,43.7,78569.63,183.3,0.08127,0.00015,3.47783]
[1777249516482,43.7,78564.49,183.3,0.08049,0.00015,3.45231]
[1777249522284,43.7,78564.03,183.3,0.0804,0.00015,3.44938]
[1777249525306,43.69,78557.13,183.3,0.07937,0.00015,3.41579]
[1777249529571,43.69,78551.79,183.3,0.07859,0.00015,3.38991]
[1777249530341,43.69,78546.11,183.3,0.07776,0.00014,3.36272]
[1777249531391,43.69,78542.14,183.3,0.07697,0.00014,3.33261]
[1777249537690,43.69,78540.33,183.3,0.07672,0.00014,3.32429]
[1777249537784,43.69,78540.33,183.3,0.07672,0.00014,3.32429]
[1777249537813,43.69,78540.33,183.3,0.07672,0.00014,3.32429]
[1777249537944,43.69,78536.83,183.3,0.07622,0.00014,3.30776]
[1777249538074,43.69,78536.83,183.3,0.07622,0.00014,3.30776]
[1777249538337,43.69,78536.83,183.3,0.07622,0.00014,3.30776]
[1777249538641,43.69,78536.83,183.3,0.07622,0.00014,3.30776]
[1777249538940,43.7,78489.56,183.3,0.06973,0.00013,3.08796]
[1777249539042,43.7,78489.56,183.3,0.06973,0.00013,3.08796]
[1777249539246,43.7,78489.56,183.3,0.06973,0.00013,3.08796]
[1777249539455,43.7,78489.56,183.3,0.06973,0.00013,3.08796]
[1777249539521,43.7,78438.83,183.3,0.06324,0.00012,2.86141]
[1777249539969,43.7,78438.83,183.3,0.06324,0.00012,2.86141]
[1777249540029,43.7,78438.83,183.3,0.06324,0.00012,2.86141]
[1777249540755,43.7,78430.13,183.3,0.0622,0.00012,2.82417]
[1777249541744,43.73,78424.33,183.3,0.06161,0.00012,2.80313]
[1777249542428,43.73,78431.06,183.3,0.06244,0.00012,2.83275]
[1777249543164,43.73,78431.06,183.3,0.06244,0.00012,2.83275]
[1777249543435,43.78,78430.27,183.3,0.06255,0.00012,2.83661]
[1777249546798,43.86,78428.72,183.3,0.06269,0.00012,2.84158]
[1777249547661,43.86,78428.72,183.3,0.06269,0.00012,2.84158]
[1777249547660,43.88,78432.34,183.3,0.06324,0.00012,2.86109]
[1777249548472,43.93,78443.66,183.3,0.06486,0.00012,2.91834]
[1777249549490,43.99,78453.82,183.3,0.0664,0.00013,2.97242]
[1777249550367,43.99,78453.82,183.3,0.0664,0.00013,2.97242]
[1777249550423,43.99,78453.82,183.3,0.0664,0.00013,2.97242]
[1777249550621,44.05,78456.31,183.3,0.06699,0.00013,2.99264]
[1777249551493,44.05,78468.99,183.3,0.06863,0.00013,3.04954]
[1777249556583,44.05,78469.54,183.3,0.0687,0.00013,3.05215]
[1777249557597,44.05,78470.79,183.3,0.06886,0.00013,3.05783]
[1777249561454,44.05,78467.85,183.3,0.06849,0.00013,3.0447]
[1777249562569,44.05,78458.13,183.3,0.06723,0.00013,3.0013]
[1777249565635,44.05,78455.38,183.3,0.06689,0.00013,2.98929]
[1777249566640,44.05,78454.26,183.3,0.06675,0.00013,2.98445]
[1777249567605,44.06,78463.89,183.3,0.068,0.00013,3.02771]
[1777249569798,44.06,78466.85,183.3,0.06838,0.00013,3.04113]
[1777249575661,44.06,78462.63,183.3,0.06785,0.00013,3.02256]
[1777249576004,44.06,78462.63,183.3,0.06785,0.00013,3.02256]
[1777249580129,44.06,78465.21,183.3,0.06819,0.00013,3.03444]
[1777249582189,44.06,78465.41,183.3,0.06822,0.00013,3.03548]
[1777249587746,44.06,78468.03,183.3,0.06857,0.00013,3.04759]
[1777249592781,44.07,78467.95,183.3,0.06835,0.00013,3.03659]
[1777249598431,44.07,78469.45,183.3,0.06855,0.00013,3.04354]
[1777249598722,44.07,78463.35,183.3,0.06776,0.00013,3.01627]
[1777249599225,44.07,78469.35,183.3,0.06854,0.00013,3.04327]
[1777249600640,44.07,78469.35,183.3,0.06854,0.00013,3.04327]
[1777249600700,44.07,78469.78,183.3,0.0686,0.00013,3.04524]
[1777249600820,44.07,78469.78,183.3,0.0686,0.00013,3.04524]
[1777249600953,44.07,78469.78,183.3,0.0686,0.00013,3.04524]
[1777249601617,44.07,78469.78,183.3,0.0686,0.00013,3.04524]
[1777249601701,44.07,78479.79,183.3,0.06992,0.00013,3.0909]
[1777249601850,44.07,78491.86,183.3,0.07153,0.00013,3.14588]
[1777249602928,44.07,78491.86,183.3,0.07153,0.00013,3.14588]
[1777249603029,44.08,78492.47,183.3,0.07163,0.00013,3.14936]
[1777249604871,44.08,78499.05,183.3,0.07256,0.00014,3.18081]
[1777249606999,44.09,78498.25,183.3,0.07247,0.00014,3.1777]
[1777249607064,44.09,78494.8,183.3,0.07202,0.00014,3.16244]
[1777249612138,44.16,78494.07,183.3,0.07224,0.00014,3.1697]
[1777249612610,44.18,78505.85,183.3,0.07392,0.00014,3.22649]
[1777249612927,44.19,78511.0,183.3,0.07468,0.00014,3.25202]
[1777249616131,44.19,78513.6,183.3,0.07505,0.00014,3.26436]
[1777249616205,44.19,78516.71,183.3,0.07548,0.00014,3.27896]
[1777249617283,44.19,78516.71,183.3,0.07548,0.00014,3.27896]
[1777249617301,44.19,78516.71,183.3,0.07548,0.00014,3.27896]
[1777249618328,44.2,78530.09,183.3,0.07739,0.00014,3.34249]
[1777249619976,44.2,78524.0,183.3,0.07655,0.00014,3.31452]
[1777249621491,44.2,78524.0,183.3,0.07655,0.00014,3.31452]
[1777249621492,44.2,78520.09,183.3,0.07601,0.00014,3.29657]
[1777249622996,44.2,78514.89,183.3,0.07529,0.00014,3.27246]
[1777249625011,44.2,78519.18,183.3,0.0759,0.00014,3.29268]
[1777249629997,44.21,78518.51,183.3,0.07581,0.00014,3.28987]
[1777249630000,44.21,78518.51,183.3,0.07581,0.00014,3.28987]
[1777249630608,44.21,78518.51,183.3,0.07581,0.00014,3.28987]
[1777249633224,44.21,78518.15,183.3,0.07577,0.00014,3.28844]
[1777249633253,44.21,78518.15,183.3,0.07577,0.00014,3.28844]
[1777249633463,44.21,78518.15,183.3,0.07577,0.00014,3.28844]
[1777249633560,44.21,78518.94,183.3,0.07588,0.00014,3.29221]
[1777249634462,44.21,78518.94,183.3,0.07588,0.00014,3.29221]
[1777249634782,44.21,78505.49,183.3,0.074,0.00014,3.22934]
[1777249635412,44.21,78505.49,183.3,0.074,0.00014,3.22934]
[1777249635430,44.22,78498.59,183.3,0.07311,0.00014,3.19922]
[1777249636214,44.2,78493.85,183.3,0.07241,0.00014,3.17547]
[1777249638043,44.19,78492.77,183.3,0.07221,0.00014,3.1689]
[1777249640058,44.17,78491.11,183.3,0.0719,0.00013,3.15833]
[1777249642600,44.16,78491.38,183.3,0.07186,0.00013,3.15678]
[1777249642624,44.15,78490.77,183.3,0.07173,0.00013,3.1526]
[1777249643138,44.17,78498.19,183.3,0.07282,0.00014,3.18944]
[1777249644372,44.17,78508.07,183.3,0.07418,0.00014,3.23528]
[1777249645152,44.17,78514.94,183.3,0.07514,0.00014,3.26736]
[1777249650189,44.17,78516.92,183.3,0.07543,0.00014,3.27708]
[1777249654216,44.17,78514.3,183.3,0.07484,0.00014,3.2541]
[1777249659251,44.18,78510.08,183.3,0.07428,0.00014,3.23517]
[1777249664287,44.18,78505.25,183.3,0.07364,0.00014,3.2136]
[1777249669322,44.19,78508.02,183.3,0.07404,0.00014,3.22724]
[1777249672737,44.19,78502.71,183.3,0.07333,0.00014,3.20317]
[1777249673350,44.19,78498.05,183.3,0.0727,0.00014,3.18192]
[1777249674356,44.19,78493.64,183.3,0.07211,0.00014,3.16191]
[1777249675364,44.2,78487.2,183.3,0.07125,0.00013,3.13274]
[1777249676370,44.21,78481.0,183.3,0.07051,0.00013,3.10748]
[1777249681406,44.32,78477.02,183.3,0.07045,0.00013,3.10539]
[1777249685434,44.36,78472.68,183.3,0.07009,0.00013,3.09285]
[1777249686415,44.36,78472.68,183.3,0.07009,0.00013,3.09285]
[1777249686440,44.37,78471.02,183.3,0.06988,0.00013,3.08571]
[1777249688588,44.37,78469.41,183.3,0.06967,0.00013,3.07839]
[1777249688689,44.37,78463.03,183.3,0.06883,0.00013,3.04971]
[1777249689715,44.39,78471.63,183.3,0.07007,0.00013,3.09229]
[1777249692484,44.42,78483.28,183.3,0.07173,0.00013,3.14881]
[1777249693490,44.42,78487.57,183.3,0.07232,0.00013,3.16859]
[1777249694498,44.42,78495.52,183.3,0.0734,0.00014,3.20518]
[1777249697599,44.42,78502.53,183.3,0.07437,0.00014,3.23785]
[1777249700541,44.42,78506.95,183.3,0.07499,0.00014,3.25856]
[1777249702003,44.42,78508.74,183.3,0.07524,0.00014,3.26692]
[1777249702041,44.42,78508.74,183.3,0.07524,0.00014,3.26692]
[1777249702268,44.42,78508.74,183.3,0.07524,0.00014,3.26692]
[1777249702555,44.43,78511.42,183.3,0.07561,0.00014,3.27942]
[1777249703262,44.43,78511.42,183.3,0.07561,0.00014,3.27942]
[1777249703562,44.43,78507.97,183.3,0.07515,0.00014,3.26379]
[1777249704570,44.43,78501.29,183.3,0.07423,0.00014,3.23299]
[1777249705576,44.43,78494.98,183.3,0.07337,0.00014,3.20408]
[1777249708597,44.43,78490.58,183.3,0.07278,0.00014,3.18445]
[1777249709728,44.43,78490.58,183.3,0.07278,0.00014,3.18445]
[1777249709829,44.43,78490.88,183.3,0.07283,0.00014,3.186]
[1777249710615,44.43,78490.88,183.3,0.07283,0.00014,3.186]
[1777249710620,44.43,78489.69,183.3,0.07266,0.00014,3.18033]
[1777249712319,44.43,78490.46,183.3,0.07255,0.00014,3.17299]
[1777249712624,44.43,78490.72,183.3,0.07259,0.00014,3.17436]
[1777249713182,44.43,78490.72,183.3,0.07259,0.00014,3.17436]
[1777249713631,44.43,78490.85,183.3,0.0726,0.00014,3.17474]
[1777249714078,44.43,78490.85,183.3,0.0726,0.00014,3.17474]
[1777249714639,44.43,78490.78,183.3,0.0726,0.00014,3.17461]
[1777249714993,44.43,78490.78,183.3,0.0726,0.00014,3.17461]
[1777249715645,44.43,78490.25,183.3,0.07252,0.00014,3.17198]
[1777249716726,44.43,78490.25,183.3,0.07252,0.00014,3.17198]
[1777249716818,44.43,78492.02,183.3,0.07276,0.00014,3.18026]
[1777249718431,44.43,78492.76,183.3,0.07286,0.00014,3.18343]
[1777249718666,44.43,78495.09,183.3,0.07317,0.00014,3.19386]
[1777249723702,44.44,78502.2,183.3,0.07416,0.00014,3.22733]
[1777249726054,44.44,78500.41,183.3,0.07392,0.00014,3.21935]
[1777249726723,44.44,78503.45,183.3,0.07435,0.00014,3.23349]
[1777249727742,44.44,78503.45,183.3,0.07435,0.00014,3.23349]
[1777249727822,44.44,78503.3,183.3,0.07432,0.00014,3.23251]
[1777249732765,44.44,78508.21,183.3,0.07501,0.00014,3.25576]
[1777249737801,44.44,78510.26,183.3,0.07531,0.00014,3.26571]
[1777249742836,44.45,78510.67,183.3,0.07538,0.00014,3.26802]
[1777249745413,44.45,78511.14,183.3,0.07545,0.00014,3.27036]
[1777249745857,44.45,78511.16,183.3,0.07545,0.00014,3.27053]
[1777249748878,44.46,78517.19,183.3,0.07633,0.00014,3.29977]
[1777249750892,44.46,78521.93,183.3,0.07702,0.00014,3.32263]
[1777249751899,44.46,78530.86,183.3,0.0783,0.00014,3.36485]
[1777249757551,44.47,78532.78,183.3,0.07861,0.00014,3.37499]
[1777249758094,44.47,78533.54,183.3,0.07874,0.00014,3.37907]
[1777249758099,44.48,78527.08,183.3,0.07782,0.00014,3.34895]
[1777249758950,44.48,78520.8,183.3,0.07693,0.00014,3.31955]
[1777249763986,44.49,78520.1,183.3,0.07688,0.00014,3.3179]
[1777249769021,44.5,78519.49,183.3,0.07686,0.00014,3.31706]
[1777249774056,44.51,78519.24,183.3,0.07664,0.00014,3.30638]
[1777249779091,44.52,78518.98,183.3,0.07666,0.00014,3.30691]
[1777249780963,44.52,78519.17,183.3,0.0767,0.00014,3.30815]
[1777249781558,44.53,78513.32,183.3,0.07589,0.00014,3.28129]
[1777249782202,44.53,78513.32,183.3,0.07589,0.00014,3.28129]
[1777249782276,44.53,78511.13,183.3,0.07558,0.00014,3.27112]
[1777249785133,44.53,78506.08,183.3,0.07492,0.00014,3.24899]
[1777249790168,44.55,78508.28,183.3,0.07529,0.00014,3.2613]
[1777249795203,44.56,78507.32,183.3,0.07522,0.00014,3.25897]
[1777249800238,44.58,78507.97,183.3,0.07537,0.00014,3.2641]
[1777249805780,44.58,78507.91,183.3,0.0754,0.00014,3.26509]
[1777249806905,44.59,78507.88,183.3,0.07542,0.00014,3.26579]
[1777249806280,44.59,78500.12,183.3,0.07437,0.00014,3.23045]
[1777249807287,44.6,78491.65,183.3,0.07322,0.00014,3.19213]
[1777249808173,44.6,78491.65,183.3,0.07322,0.00014,3.19213]
[1777249808296,44.6,78487.09,183.3,0.07261,0.00013,3.17155]
[1777249810331,44.6,78483.49,183.3,0.07212,0.00013,3.15501]
[1777249810409,44.59,78474.6,183.3,0.07093,0.00013,3.11464]
[1777249812939,44.59,78473.96,183.3,0.07085,0.00013,3.11167]
[1777249812324,44.59,78463.77,183.3,0.06951,0.00013,3.06585]
[1777249813220,44.59,78463.77,183.3,0.06951,0.00013,3.06585]
[1777249813767,44.59,78463.77,183.3,0.06951,0.00013,3.06585]
[1777249813818,44.59,78459.46,183.3,0.06894,0.00013,3.0466]
[1777249817031,44.59,78456.01,183.3,0.0685,0.00013,3.03131]
[1777249822399,44.59,78456.2,183.3,0.06853,0.00013,3.0323]
[1777249824413,44.59,78450.22,183.3,0.06776,0.00013,3.00584]
[1777249826695,44.6,78448.9,183.3,0.06759,0.00013,3.00006]
[1777249831461,44.6,78456.22,183.3,0.06833,0.00013,3.0221]
[1777249833136,44.6,78457.86,183.3,0.06854,0.00013,3.0294]
[1777249838589,44.6,78459.84,183.3,0.0688,0.00013,3.03824]
[1777249838615,44.6,78459.84,183.3,0.0688,0.00013,3.03824]
[1777249838833,44.6,78448.66,183.3,0.06736,0.00013,2.98872]
[1777249839775,44.6,78442.38,183.3,0.06657,0.00013,2.96118]
[1777249840258,44.6,78442.38,183.3,0.06657,0.00013,2.96118]
[1777249844123,44.6,78442.44,183.3,0.06659,0.00013,2.96198]
[1777249844235,44.6,78442.44,183.3,0.06659,0.00013,2.96198]
[1777249844373,44.6,78442.44,183.3,0.06659,0.00013,2.96198]
[1777249845567,44.6,78451.44,183.3,0.06774,0.00013,3.00183]
[1777249846875,44.6,78451.44,183.3,0.06774,0.00013,3.00183]
[1777249849888,44.61,78456.51,183.3,0.0684,0.00013,3.02442]
[1777249852616,44.61,78464.04,183.3,0.06938,0.00013,3.05802]
[1777249857651,44.61,78465.09,183.3,0.06951,0.00013,3.06259]
[1777249860672,44.6,78473.19,183.3,0.07057,0.00013,3.09879]
[1777249861679,44.6,78477.73,183.3,0.07117,0.00013,3.11916]
[1777249865077,44.6,78479.42,183.3,0.07138,0.00013,3.12643]
[1777249865295,44.6,78479.42,183.3,0.07138,0.00013,3.12643]
[1777249871749,44.6,78480.62,183.3,0.07152,0.00013,3.13097]
[1777249874126,44.59,78479.76,183.3,0.07139,0.00013,3.12684]
[1777249874770,44.59,78468.05,183.3,0.06984,0.00013,3.07404]
[1777249875489,44.59,78468.05,183.3,0.06984,0.00013,3.07404]
[1777249875777,44.59,78462.94,183.3,0.06917,0.00013,3.05117]
[1777249876536,44.59,78462.94,183.3,0.06917,0.00013,3.05117]
[1777249876783,44.59,78457.57,183.3,0.06848,0.00013,3.02727]
[1777249877791,44.59,78449.76,183.3,0.06748,0.00013,2.99273]
[1777249882832,44.6,78447.79,183.3,0.06724,0.00013,2.9845]
[1777249884284,44.6,78448.16,183.3,0.06729,0.00013,2.98623]
[1777249884845,44.6,78456.79,183.3,0.0684,0.00013,3.02451]
[1777249885853,44.6,78461.86,183.3,0.06906,0.00013,3.04709]
[1777249888481,44.6,78464.32,183.3,0.06938,0.00013,3.05807]
[1777249888874,44.6,78470.13,183.3,0.07014,0.00013,3.08406]
[1777249890048,44.6,78470.13,183.3,0.07014,0.00013,3.08406]
[1777249889881,44.6,78474.72,183.3,0.07074,0.00013,3.10464]
[1777249890888,44.6,78475.67,183.3,0.07086,0.00013,3.10883]
[1777249892901,44.6,78467.77,183.3,0.06962,0.00013,3.06303]
[1777249893549,44.6,78467.77,183.3,0.06962,0.00013,3.06303]
[1777249894076,44.6,78467.77,183.3,0.06962,0.00013,3.06303]
[1777249894092,44.6,78464.07,183.3,0.06915,0.00013,3.04691]
[1777249900031,44.6,78462.79,183.3,0.06898,0.00013,3.04123]
[1777249900958,44.6,78475.3,183.3,0.07062,0.00013,3.09724]
[1777249901965,44.61,78469.55,183.3,0.06988,0.00013,3.07177]
[1777249907001,44.62,78467.64,183.3,0.06968,0.00013,3.0652]
[1777249912039,44.63,78465.79,183.3,0.0695,0.00013,3.05889]
[1777249914053,44.64,78471.57,183.3,0.07028,0.00013,3.08556]
[1777249918082,44.65,78477.35,183.3,0.07109,0.00013,3.11299]
[1777249923117,44.66,78475.52,183.3,0.07089,0.00013,3.10634]
[1777249925132,44.66,78481.42,183.3,0.0717,0.00013,3.1336]
[1777249927144,44.67,78486.3,183.3,0.07237,0.00013,3.15632]
[1777249930166,44.67,78493.57,183.3,0.07338,0.00014,3.19018]
[1777249934819,44.68,78486.37,183.3,0.07243,0.00013,3.15848]
[1777249935202,44.68,78479.58,183.3,0.07153,0.00013,3.128]
[1777249940203,44.69,78478.41,183.3,0.07141,0.00013,3.12395]
[1777249942250,44.69,78471.32,183.3,0.0705,0.00013,3.09304]
[1777249946044,44.7,78465.9,183.3,0.06982,0.00013,3.06985]
[1777249951989,44.71,78469.25,183.3,0.07032,0.00013,3.08684]
[1777249957357,44.73,78467.95,183.3,0.07,0.00013,3.07263]
[1777249962392,44.74,78464.43,183.3,0.0696,0.00013,3.05888]
[1777249967427,44.76,78463.69,183.3,0.06956,0.00013,3.05754]
[1777249972461,44.77,78466.76,183.3,0.07002,0.00013,3.07313]
[1777249976490,44.78,78471.21,183.3,0.07065,0.00013,3.09453]
[1777249980086,44.79,78476.2,183.3,0.07134,0.00013,3.11792]
[1777249982086,44.79,78483.47,183.3,0.07233,0.00013,3.15129]
[1777249983541,44.79,78478.07,183.3,0.07162,0.00013,3.12742]
[1777249987568,44.8,78473.46,183.3,0.07104,0.00013,3.10787]
[1777249992604,44.81,78473.11,183.3,0.07104,0.00013,3.10787]
[1777249997639,44.82,78468.64,183.3,0.0705,0.00013,3.08946]
[1777250000627,44.83,78467.41,183.3,0.07036,0.00013,3.08466]
[1777250001011,44.83,78467.41,183.3,0.07036,0.00013,3.08466]
[1777250001022,44.83,78461.1,183.3,0.06955,0.00013,3.05687]
[1777250003032,44.83,78459.36,183.3,0.06932,0.00013,3.04911]
[1777250004849,44.83,78456.92,183.3,0.069,0.00013,3.03827]
[1777250004951,44.83,78456.63,183.3,0.06896,0.00013,3.03698]
[1777250010286,44.84,78454.04,183.3,0.06869,0.00013,3.02759]
[1777250010730,44.85,78463.12,183.3,0.06988,0.00013,3.06832]
[1777250012744,44.85,78471.99,183.3,0.07084,0.00013,3.09762]
[1777250017778,44.86,78472.87,183.3,0.07101,0.00013,3.10315]
[1777250022814,44.87,78472.21,183.3,0.07096,0.00013,3.10169]
[1777250024830,44.88,78464.06,183.3,0.06991,0.00013,3.06591]
[1777250029865,44.89,78462.38,183.3,0.06975,0.00013,3.06029]
[1777250034901,44.9,78467.61,183.3,0.07049,0.00013,3.08545]
[1777250035907,44.9,78473.42,183.3,0.07126,0.00013,3.11178]
[1777250040942,44.91,78475.11,183.3,0.07153,0.00013,3.12078]
[1777250045977,44.92,78471.85,183.3,0.07114,0.00013,3.10758]
[1777250051012,44.93,78472.96,183.3,0.07133,0.00013,3.114]
[1777250057054,44.94,78474.58,183.3,0.0716,0.00013,3.12295]
[1777250059068,44.95,78481.6,183.3,0.07255,0.00013,3.15511]
[1777250060075,44.95,78489.06,183.3,0.07357,0.00014,3.18911]
[1777250061082,44.95,78496.08,183.3,0.07453,0.00014,3.22124]
[1777250066117,44.95,78496.12,183.3,0.07455,0.00014,3.22212]
[1777250067282,44.95,78496.12,183.3,0.07455,0.00014,3.22212]
[1777250067298,44.95,78496.35,183.3,0.07459,0.00014,3.2233]
[1777250068213,44.95,78496.35,183.3,0.07459,0.00014,3.2233]
[1777250068242,44.95,78499.71,183.3,0.07506,0.00014,3.23878]
[1777250069138,44.96,78504.49,183.3,0.07573,0.00014,3.26112]
[1777250070396,44.96,78507.06,183.3,0.0761,0.00014,3.27333]
[1777250071228,44.96,78507.06,183.3,0.0761,0.00014,3.27333]
[1777250071152,44.96,78513.97,183.3,0.07684,0.00014,3.29428]
[1777250074173,44.97,78521.02,183.3,0.07787,0.00014,3.32798]
[1777250075943,44.97,78524.66,183.3,0.0784,0.00014,3.3452]
[1777250075946,44.97,78524.66,183.3,0.0784,0.00014,3.3452]
[1777250081225,44.98,78524.06,183.3,0.07836,0.00014,3.34403]
[1777250086261,44.99,78523.8,183.3,0.07837,0.00014,3.34414]
[1777250090289,45.0,78527.93,183.3,0.07899,0.00014,3.36439]
[1777250093310,45.0,78522.14,183.3,0.07818,0.00014,3.33813]
[1777250093322,45.0,78522.14,183.3,0.07818,0.00014,3.33813]
[1777250093376,45.0,78522.14,183.3,0.07818,0.00014,3.33813]
[1777250094318,45.0,78513.51,183.3,0.07697,0.00014,3.29838]
[1777250099353,45.01,78511.24,183.3,0.0767,0.00014,3.28949]
[1777250100655,45.01,78511.24,183.3,0.0767,0.00014,3.28949]
[1777250100680,45.02,78508.87,183.3,0.07639,0.00014,3.27925]
[1777250101368,45.02,78501.6,183.3,0.07538,0.00014,3.24591]
[1777250102375,45.02,78496.12,183.3,0.07463,0.00014,3.22096]
[1777250104995,45.02,78496.48,183.3,0.07468,0.00014,3.22271]
[1777250105005,45.02,78496.48,183.3,0.07468,0.00014,3.22271]
[1777250105096,45.02,78497.21,183.3,0.07479,0.00014,3.22615]
[1777250110836,45.04,78495.56,183.3,0.07463,0.00014,3.22082]
[1777250112507,45.04,78496.09,183.3,0.07473,0.00014,3.22413]
[1777250112645,45.04,78495.86,183.3,0.07471,0.00014,3.22352]
[1777250113452,45.05,78490.13,183.3,0.07393,0.00014,3.19757]
[1777250119276,45.05,78489.69,183.3,0.07389,0.00014,3.19623]
[1777250120501,45.05,78494.17,183.3,0.07451,0.00014,3.21707]
[1777250123598,45.05,78494.2,183.3,0.07453,0.00014,3.21745]
[1777250123603,45.05,78494.2,183.3,0.07453,0.00014,3.21745]
[1777250123621,45.06,78493.25,183.3,0.0744,0.00014,3.21325]
[1777250127551,45.07,78499.88,183.3,0.07536,0.00014,3.2453]
[1777250129565,45.07,78504.28,183.3,0.076,0.00014,3.26623]
[1777250133276,45.08,78503.1,183.3,0.07563,0.00014,3.25031]
[1777250134602,45.09,78509.43,183.3,0.07654,0.00014,3.28051]
[1777250139637,45.1,78515.11,183.3,0.07739,0.00014,3.30833]
[1777250144672,45.11,78511.23,183.3,0.07689,0.00014,3.2919]
[1777250149707,45.12,78506.96,183.3,0.07634,0.00014,3.27396]
[1777250154742,45.13,78509.07,183.3,0.07669,0.00014,3.2854]
[1777250159297,45.14,78511.09,183.3,0.07701,0.00014,3.29569]
[1777250161792,45.14,78505.54,183.3,0.07627,0.00014,3.2715]
[1777250166828,45.16,78505.63,183.3,0.07634,0.00014,3.27375]
[1777250171863,45.17,78505.65,183.3,0.0764,0.00014,3.27564]
[1777250176898,45.18,78506.83,183.3,0.07662,0.00014,3.28285]
[1777250181933,45.19,78508.99,183.3,0.07697,0.00014,3.29445]
[1777250186968,45.2,78510.38,183.3,0.07721,0.00014,3.30244]
[1777250189988,45.21,78515.45,183.3,0.07796,0.00014,3.32675]
[1777250195025,45.22,78517.09,183.3,0.078,0.00014,3.32438]
[1777250200060,45.23,78517.57,183.3,0.07811,0.00014,3.32796]
[1777250205094,45.24,78516.92,183.3,0.07806,0.00014,3.32627]
[1777250205436,45.24,78516.92,183.3,0.07806,0.00014,3.32627]
[1777250205437,45.24,78516.92,183.3,0.07806,0.00014,3.32627]
[1777250208116,45.24,78525.18,183.3,0.07925,0.00014,3.36527]
[1777250209335,45.24,78530.1,183.3,0.07997,0.00014,3.38836]
[1777250210402,45.24,78530.1,183.3,0.07997,0.00014,3.38836]
[1777250210887,45.24,78531.77,183.3,0.08021,0.00014,3.39632]
[1777250210888,45.24,78531.77,183.3,0.08021,0.00014,3.39632]
[1777250211137,45.25,78536.32,183.3,0.08088,0.00015,3.41773]
[1777250213151,45.25,78541.12,183.3,0.08158,0.00015,3.44045]
[1777250213509,45.25,78541.12,183.3,0.08158,0.00015,3.44045]
[1777250216792,45.25,78546.3,183.3,0.08235,0.00015,3.46502]
[1777250218664,45.25,78547.66,183.3,0.08255,0.00015,3.47151]
[1777250219438,45.25,78547.66,183.3,0.08255,0.00015,3.47151]
[1777250220281,45.25,78546.76,183.3,0.08242,0.00015,3.46731]
[1777250221075,45.25,78544.6,183.3,0.08211,0.00015,3.45718]
[1777250224168,45.25,78542.79,183.3,0.08185,0.00015,3.44886]
[1777250224228,45.25,78541.67,183.3,0.08169,0.00015,3.44367]
[1777250229263,45.24,78543.25,183.3,0.08186,0.00015,3.44944]
[1777250229466,45.24,78543.25,183.3,0.08186,0.00015,3.44944]
[1777250229468,45.24,78543.25,183.3,0.08186,0.00015,3.44944]
[1777250229469,45.24,78543.25,183.3,0.08186,0.00015,3.44944]
[1777250234298,45.23,78550.8,183.3,0.08293,0.00015,3.48338]
[1777250234467,45.23,78550.8,183.3,0.08293,0.00015,3.48338]
[1777250234689,45.23,78550.8,183.3,0.08293,0.00015,3.48338]
[1777250235305,45.23,78556.93,183.3,0.08382,0.00015,3.51201]
[1777250236206,45.23,78556.93,183.3,0.08382,0.00015,3.51201]
[1777250236312,45.23,78563.12,183.3,0.08475,0.00015,3.5414]
[1777250238754,45.23,78566.2,183.3,0.08521,0.00015,3.55594]
[1777250243479,45.22,78568.26,183.3,0.08551,0.00015,3.56532]
[1777250243492,45.22,78568.26,183.3,0.08551,0.00015,3.56532]
[1777250244368,45.22,78568.51,183.3,0.08554,0.00015,3.56644]
[1777250245530,45.22,78568.28,183.3,0.08549,0.00015,3.56485]
[1777250246382,45.22,78568.25,183.3,0.08547,0.00015,3.56421]
[1777250251417,45.21,78565.22,183.3,0.08476,0.00015,3.53766]
[1777250255870,45.21,78564.59,183.3,0.08466,0.00015,3.53449]
[1777250255879,45.21,78564.59,183.3,0.08466,0.00015,3.53449]
[1777250256245,45.21,78564.59,183.3,0.08466,0.00015,3.53449]
[1777250261487,45.2,78566.96,183.3,0.08495,0.00015,3.54373]
[1777250263007,45.19,78566.96,183.3,0.08494,0.00015,3.54335]
[1777250263096,45.19,78573.05,183.3,0.08585,0.00015,3.57205]
[1777250265326,45.19,78574.53,183.3,0.08607,0.00015,3.57914]
[1777250265399,45.19,78574.53,183.3,0.08607,0.00015,3.57914]
[1777250265557,45.19,78576.88,183.3,0.08642,0.00015,3.59018]
[1777250267703,45.19,78584.6,183.3,0.0876,0.00015,3.62687]
[1777250271558,45.18,78588.82,183.3,0.08822,0.00016,3.64642]
[1777250272550,45.18,78588.82,183.3,0.08822,0.00016,3.64642]
[1777250273327,45.18,78588.82,183.3,0.08822,0.00016,3.64642]
[1777250274476,45.18,78586.82,183.3,0.08791,0.00015,3.63654]
[1777250275415,45.18,78583.41,183.3,0.08737,0.00015,3.61989]
[1777250277230,45.18,78582.32,183.3,0.08719,0.00015,3.61431]
[1777250277517,45.18,78582.32,183.3,0.08719,0.00015,3.61431]
[1777250277607,45.18,78583.8,183.3,0.08742,0.00015,3.62127]
[1777250277682,45.18,78600.9,183.3,0.09009,0.00016,3.7041]
[1777250278765,45.18,78600.9,183.3,0.09009,0.00016,3.7041]
[1777250279353,45.18,78600.9,183.3,0.09009,0.00016,3.7041]
[1777250279443,45.15,78615.16,183.3,0.09224,0.00016,3.77031]
[1777250280214,45.15,78615.16,183.3,0.09224,0.00016,3.77031]
[1777250281236,45.14,78622.8,183.3,0.09341,0.00016,3.80578]
[1777250282823,45.13,78625.28,183.3,0.09376,0.00016,3.81649]
[1777250285440,45.1,78630.6,183.3,0.09451,0.00016,3.83927]
[1777250287202,45.08,78634.77,183.3,0.09505,0.00016,3.8558]
[1777250288303,45.05,78643.77,183.3,0.09639,0.00017,3.89611]
[1777250293375,44.96,78642.94,183.3,0.09583,0.00017,3.87942]
[1777250295732,44.96,78647.04,183.3,0.09649,0.00017,3.89915]
[1777250301515,44.95,78646.3,183.3,0.09633,0.00017,3.89437]
[1777250304907,44.91,78634.65,183.3,0.09422,0.00016,3.83071]
[1777250310837,44.9,78634.28,183.3,0.09412,0.00016,3.82787]
[1777250311844,44.9,78640.46,183.3,0.09488,0.00017,3.84653]
[1777250313126,44.9,78649.38,183.3,0.09635,0.00017,3.89085]
[1777250316939,44.88,78649.6,183.3,0.09629,0.00017,3.88885]
[1777250316959,44.88,78649.6,183.3,0.09629,0.00017,3.88885]
[1777250317060,44.86,78650.21,183.3,0.09631,0.00017,3.88945]
[1777250317872,44.86,78650.21,183.3,0.09631,0.00017,3.88945]
[1777250317886,44.87,78656.78,183.3,0.09741,0.00017,3.9225]
[1777250319941,44.87,78658.64,183.3,0.09773,0.00017,3.93189]
[1777250320666,44.87,78661.86,183.3,0.09827,0.00017,3.94813]
[1777250320907,44.87,78657.29,183.3,0.0975,0.00017,3.92515]
[1777250321856,44.87,78657.29,183.3,0.0975,0.00017,3.92515]
[1777250321978,44.87,78657.29,183.3,0.0975,0.00017,3.92515]
[1777250322073,44.87,78650.15,183.3,0.09632,0.00017,3.88977]
[1777250324080,44.85,78651.32,183.3,0.09643,0.00017,3.8932]
[1777250328963,44.83,78646.46,183.3,0.09549,0.00017,3.8651]
[1777250331983,44.82,78641.7,183.3,0.09468,0.00017,3.84074]
[1777250337021,44.82,78640.12,183.3,0.0944,0.00016,3.83206]
[1777250341050,44.81,78645.54,183.3,0.09527,0.00017,3.85847]
[1777250343234,44.81,78648.18,183.3,0.0957,0.00017,3.87148]
[1777250344071,44.81,78656.59,183.3,0.0971,0.00017,3.91323]
[1777250344673,44.81,78656.59,183.3,0.0971,0.00017,3.91323]
[1777250345079,44.79,78659.81,183.3,0.09755,0.00017,3.92678]
[1777250350115,44.8,78662.3,183.3,0.098,0.00017,3.94021]
[1777250355092,44.8,78662.93,183.3,0.09811,0.00017,3.94351]
[1777250360184,44.8,78663.05,183.3,0.09814,0.00017,3.94426]
[1777250361124,44.8,78663.05,183.3,0.09814,0.00017,3.94426]
[1777250363549,44.8,78657.58,183.3,0.09722,0.00017,3.91682]
[1777250369248,44.8,78660.22,183.3,0.09768,0.00017,3.93048]
[1777250371626,44.8,78660.69,183.3,0.0975,0.00017,3.92092]
[1777250372269,44.8,78659.75,183.3,0.09734,0.00017,3.91623]
[1777250373175,44.8,78659.75,183.3,0.09734,0.00017,3.91623]
[1777250373276,44.8,78659.94,183.3,0.09737,0.00017,3.91691]
[1777250375766,44.8,78662.23,183.3,0.09776,0.00017,3.92855]
[1777250375772,44.8,78662.23,183.3,0.09776,0.00017,3.92855]
[1777250376297,44.8,78663.14,183.3,0.09791,0.00017,3.93318]
[1777250379903,44.8,78662.78,183.3,0.09782,0.00017,3.93046]
[1777250380325,44.79,78662.88,183.3,0.09783,0.00017,3.93067]
[1777250385360,44.8,78662.68,183.3,0.0978,0.00017,3.92987]
[1777250389345,44.8,78664.93,183.3,0.09819,0.00017,3.94134]
[1777250389375,44.8,78664.93,183.3,0.09819,0.00017,3.94134]
[1777250389380,44.8,78664.93,183.3,0.09819,0.00017,3.94134]
[1777250389744,44.8,78667.87,183.3,0.09869,0.00017,3.9562]
[1777250389798,44.8,78667.87,183.3,0.09869,0.00017,3.9562]
[1777250390603,44.8,78667.87,183.3,0.09869,0.00017,3.9562]
[1777250390395,44.8,78679.1,183.3,0.10062,0.00017,4.01309]
[1777250390946,44.8,78679.1,183.3,0.10062,0.00017,4.01309]
[1777250391203,44.8,78679.1,183.3,0.10062,0.00017,4.01309]
[1777250391204,44.8,78679.1,183.3,0.10062,0.00017,4.01309]
[1777250391259,44.8,78679.1,183.3,0.10062,0.00017,4.01309]
[1777250391402,44.8,78684.22,183.3,0.1015,0.00017,4.03905]
[1777250396555,44.79,78683.28,183.3,0.10132,0.00017,4.03381]
[1777250398451,44.79,78688.71,183.3,0.10226,0.00017,4.06113]
[1777250401251,44.79,78690.19,183.3,0.1025,0.00018,4.06837]
[1777250402406,44.79,78692.26,183.3,0.10286,0.00018,4.07878]
[1777250402611,44.79,78692.26,183.3,0.10286,0.00018,4.07878]
[1777250402618,44.79,78696.52,183.3,0.10361,0.00018,4.1004]
[1777250402826,44.79,78696.52,183.3,0.10361,0.00018,4.1004]
[1777250403487,44.79,78709.99,183.3,0.10601,0.00018,4.16968]
[1777250404494,44.79,78715.49,183.3,0.10699,0.00018,4.19802]
[1777250405313,44.79,78715.49,183.3,0.10699,0.00018,4.19802]
[1777250405501,44.79,78722.45,183.3,0.10825,0.00018,4.23395]
[1777250405729,44.79,78722.45,183.3,0.10825,0.00018,4.23395]
[1777250405739,44.79,78722.45,183.3,0.10825,0.00018,4.23395]
[1777250406507,44.78,78731.38,183.3,0.10989,0.00018,4.28018]
[1777250408760,44.79,78734.6,183.3,0.11049,0.00018,4.29712]
[1777250409528,44.79,78726.76,183.3,0.10905,0.00018,4.2564]
[1777250412998,44.78,78723.48,183.3,0.10843,0.00018,4.23882]
[1777250415571,44.78,78728.81,183.3,0.10939,0.00018,4.26604]
[1777250420606,44.77,78727.82,183.3,0.10917,0.00018,4.26]
[1777250425644,44.77,78730.16,183.3,0.10957,0.00018,4.2713]
[1777250428665,44.76,78736.11,183.3,0.11065,0.00019,4.30174]
[1777250430413,44.76,78736.11,183.3,0.11065,0.00019,4.30174]
[1777250430460,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250430819,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250430834,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250430858,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250430906,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250431093,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250431246,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250431622,44.76,78741.23,183.3,0.11158,0.00019,4.32804]
[1777250432187,44.76,78769.38,183.3,0.11663,0.00019,4.46299]
[1777250433326,44.75,78774.29,183.3,0.11756,0.00019,4.48847]
[1777250435372,44.75,78775.95,183.3,0.11786,0.00019,4.49676]
[1777250435389,44.75,78775.95,183.3,0.11786,0.00019,4.49676]
[1777250435567,44.72,78777.3,183.3,0.11794,0.00019,4.49894]
[1777250435854,44.72,78777.3,183.3,0.11794,0.00019,4.49894]
[1777250437490,44.7,78778.44,183.3,0.11808,0.00019,4.50284]
[1777250438360,44.7,78783.54,183.3,0.11906,0.0002,4.52945]
[1777250439909,44.68,78788.82,183.3,0.11998,0.0002,4.55448]
[1777250442192,44.64,78783.9,183.3,0.1188,0.0002,4.52264]
[1777250443619,44.63,78778.45,183.3,0.11773,0.00019,4.49347]
[1777250444612,44.63,78778.45,183.3,0.11773,0.00019,4.49347]
[1777250445300,44.62,78777.13,183.3,0.1174,0.00019,4.48448]
[1777250448413,44.62,78774.39,183.3,0.11685,0.00019,4.46943]
[1777250454213,44.61,78772.77,183.3,0.11651,0.00019,4.45992]
[1777250454967,44.61,78771.99,183.3,0.11635,0.00019,4.45563]
[1777250455561,44.61,78778.67,183.3,0.11764,0.00019,4.49088]
[1777250456214,44.61,78790.61,183.3,0.11997,0.0002,4.55416]
[1777250461463,44.58,78793.79,183.3,0.12044,0.0002,4.56716]
[1777250463067,44.57,78800.82,183.3,0.1218,0.0002,4.60379]
[1777250468950,44.45,78799.81,183.3,0.12095,0.0002,4.58105]
[1777250470343,44.45,78799.81,183.3,0.12095,0.0002,4.58105]
[1777250470916,44.45,78799.66,183.3,0.12091,0.0002,4.57993]
[1777250470964,44.45,78795.49,183.3,0.12007,0.0002,4.5573]
[1777250473220,44.44,78799.46,183.3,0.12084,0.0002,4.57797]
[1777250473985,44.44,78803.78,183.3,0.12169,0.0002,4.6008]
[1777250479022,44.43,78804.02,183.3,0.12167,0.0002,4.60034]
[1777250481036,44.43,78804.64,183.3,0.12178,0.0002,4.60333]
[1777250482317,44.42,78803.22,183.3,0.12148,0.0002,4.59537]
[1777250485572,44.42,78805.86,183.3,0.12197,0.0002,4.60852]
[1777250485641,44.42,78805.86,183.3,0.12197,0.0002,4.60852]
[1777250485928,44.41,78805.45,183.3,0.12188,0.0002,4.60597]
[1777250486347,44.41,78805.45,183.3,0.12188,0.0002,4.60597]
[1777250486423,44.41,78813.29,183.3,0.12344,0.0002,4.64775]
[1777250487088,44.41,78827.7,183.3,0.12636,0.00021,4.72527]
[1777250489516,44.41,78828.24,183.3,0.12646,0.00021,4.72792]
[1777250489626,44.41,78833.5,183.3,0.12754,0.00021,4.7561]
[1777250491415,44.41,78835.81,183.3,0.12801,0.00021,4.76855]
[1777250491417,44.41,78835.81,183.3,0.12801,0.00021,4.76855]
[1777250492699,44.4,78845.12,183.3,0.12966,0.00021,4.8063]
[1777250495067,44.4,78844.95,183.3,0.12962,0.00021,4.80513]
[1777250495548,44.4,78842.28,183.3,0.12906,0.00021,4.79053]
[1777250495982,44.4,78842.28,183.3,0.12906,0.00021,4.79053]
[1777250500105,44.39,78837.07,183.3,0.12793,0.00021,4.761]
[1777250500115,44.39,78837.07,183.3,0.12793,0.00021,4.761]
[1777250501698,44.39,78837.61,183.3,0.12803,0.00021,4.76361]
[1777250504297,44.38,78836.88,183.3,0.12784,0.00021,4.75871]
[1777250504394,44.38,78836.88,183.3,0.12784,0.00021,4.75871]
[1777250505547,44.38,78833.49,183.3,0.12713,0.00021,4.74005]
[1777250505645,44.38,78821.46,183.3,0.12465,0.0002,4.67478]
[1777250508287,44.38,78819.81,183.3,0.1243,0.0002,4.6655]
[1777250508307,44.38,78819.81,183.3,0.1243,0.0002,4.6655]
[1777250508324,44.38,78819.81,183.3,0.1243,0.0002,4.6655]
[1777250508704,44.38,78819.81,183.3,0.1243,0.0002,4.6655]
[1777250508426,44.38,78818.69,183.3,0.12407,0.0002,4.65929]
[1777250509121,44.38,78818.69,183.3,0.12407,0.0002,4.65929]
[1777250509365,44.38,78818.69,183.3,0.12407,0.0002,4.65929]
[1777250509398,44.34,78810.19,183.3,0.12218,0.0002,4.60905]
[1777250510667,44.34,78810.19,183.3,0.12218,0.0002,4.60905]
[1777250511275,44.33,78806.89,183.3,0.12145,0.0002,4.58949]
[1777250516310,44.3,78806.61,183.3,0.12124,0.0002,4.58375]
[1777250517244,44.3,78806.61,183.3,0.12124,0.0002,4.58375]
[1777250517246,44.3,78806.61,183.3,0.12124,0.0002,4.58375]
[1777250517250,44.3,78806.61,183.3,0.12124,0.0002,4.58375]
[1777250517317,44.3,78806.82,183.3,0.12127,0.0002,4.58458]
[1777250519277,44.3,78808.3,183.3,0.12156,0.0002,4.59247]
[1777250519422,44.3,78808.3,183.3,0.12156,0.0002,4.59247]
[1777250519513,44.3,78808.3,183.3,0.12156,0.0002,4.59247]
[1777250519694,44.3,78808.3,183.3,0.12156,0.0002,4.59247]
[1777250519755,44.3,78816.94,183.3,0.1233,0.0002,4.63892]
[1777250520337,44.3,78830.6,183.3,0.12608,0.00021,4.71258]
[1777250520952,44.3,78830.6,183.3,0.12608,0.00021,4.71258]
[1777250521345,44.3,78834.48,183.3,0.12686,0.00021,4.73335]
[1777250523548,44.29,78834.81,183.3,0.12692,0.00021,4.73488]
[1777250523569,44.29,78838.27,183.3,0.12763,0.00021,4.75337]
[1777250524366,44.29,78842.45,183.3,0.12849,0.00021,4.77602]
[1777250526550,44.29,78844.65,183.3,0.12895,0.00021,4.78791]
[1777250526551,44.29,78844.65,183.3,0.12895,0.00021,4.78791]
[1777250530870,44.29,78843.51,183.3,0.1287,0.00021,4.7813]
[1777250531671,44.29,78843.76,183.3,0.12875,0.00021,4.78259]
[1777250532914,44.29,78842.72,183.3,0.12852,0.00021,4.77661]
[1777250536543,44.28,78842.49,183.3,0.12843,0.00021,4.77441]
[1777250536547,44.28,78842.49,183.3,0.12843,0.00021,4.77441]
[1777250536623,44.28,78842.49,183.3,0.12843,0.00021,4.77441]
[1777250536678,44.28,78836.52,183.3,0.12718,0.00021,4.74169]
[1777250537763,44.28,78836.52,183.3,0.12718,0.00021,4.74169]
[1777250537632,44.27,78819.85,183.3,0.12376,0.0002,4.65121]
[1777250538463,44.27,78814.19,183.3,0.12261,0.0002,4.62053]
[1777250539483,44.27,78814.19,183.3,0.12261,0.0002,4.62053]
[1777250539877,44.27,78815.34,183.3,0.12283,0.0002,4.62662]
[1777250540365,44.27,78815.34,183.3,0.12283,0.0002,4.62662]
[1777250540719,44.27,78815.34,183.3,0.12283,0.0002,4.62662]
[1777250540773,44.27,78826.66,183.3,0.12513,0.0002,4.68764]
[1777250542584,44.27,78818.64,183.3,0.12348,0.0002,4.64393]
[1777250544506,44.27,78814.89,183.3,0.12271,0.0002,4.62346]
[1777250549541,44.26,78810.79,183.3,0.12187,0.0002,4.60086]
[1777250553223,44.26,78811.33,183.3,0.1217,0.0002,4.59105]
[1777250556531,44.26,78812.69,183.3,0.12196,0.0002,4.59813]
[1777250556590,44.26,78816.58,183.3,0.12274,0.0002,4.61901]
[1777250557597,44.26,78821.13,183.3,0.12366,0.0002,4.64346]
[1777250561889,44.26,78823.26,183.3,0.12407,0.0002,4.65436]
[1777250567279,44.25,78823.38,183.3,0.12407,0.0002,4.65425]
[1777250572702,44.24,78820.78,183.3,0.1235,0.0002,4.63934]
[1777250576730,44.24,78816.67,183.3,0.12265,0.0002,4.61663]
[1777250581765,44.24,78818.61,183.3,0.12303,0.0002,4.62664]
[1777250583311,44.24,78815.43,183.3,0.12238,0.0002,4.60938]
[1777250583779,44.24,78820.34,183.3,0.12337,0.0002,4.63576]
[1777250584097,44.24,78820.34,183.3,0.12337,0.0002,4.63576]
[1777250589823,44.23,78824.72,183.3,0.12423,0.0002,4.65861]
[1777250591866,44.23,78825.04,183.3,0.12429,0.0002,4.66019]
[1777250592451,44.23,78825.04,183.3,0.12429,0.0002,4.66019]
[1777250592844,44.23,78831.15,183.3,0.12553,0.00021,4.69296]
[1777250594422,44.23,78831.15,183.3,0.12553,0.00021,4.69296]
[1777250595763,44.22,78832.6,183.3,0.12581,0.00021,4.70045]
[1777250596134,44.22,78832.04,183.3,0.12569,0.00021,4.69721]
[1777250597115,44.22,78830.32,183.3,0.12533,0.00021,4.68769]
[1777250597205,44.22,78825.89,183.3,0.12441,0.0002,4.66352]
[1777250598885,44.22,78829.77,183.3,0.1252,0.00021,4.68419]
[1777250602500,44.21,78830.85,183.3,0.1254,0.00021,4.68967]
[1777250602677,44.21,78832.2,183.3,0.12567,0.00021,4.6968]
[1777250603247,44.21,78832.2,183.3,0.12567,0.00021,4.6968]
[1777250603257,44.21,78832.2,183.3,0.12567,0.00021,4.6968]
[1777250603320,44.21,78833.92,183.3,0.12603,0.00021,4.70618]
[1777250608525,44.21,78834.91,183.3,0.1262,0.00021,4.71064]
[1777250609963,44.2,78830.93,183.3,0.12535,0.00021,4.68841]
[1777250613709,44.2,78829.27,183.3,0.12472,0.0002,4.66651]
[1777250617721,44.19,78833.52,183.3,0.12557,0.00021,4.68883]
[1777250619372,44.19,78834.67,183.3,0.12579,0.00021,4.69468]
[1777250622845,44.19,78834.57,183.3,0.12575,0.00021,4.69354]
[1777250622871,44.19,78833.2,183.3,0.12546,0.00021,4.68591]
[1777250624420,44.18,78821.05,183.3,0.12296,0.0002,4.61978]
[1777250626621,44.18,78814.08,183.3,0.12155,0.0002,4.58199]
[1777250627912,44.18,78815.01,183.3,0.12173,0.0002,4.58696]
[1777250628091,44.18,78821.13,183.3,0.12297,0.0002,4.61994]
[1777250629099,44.18,78828.27,183.3,0.12442,0.0002,4.65846]
[1777250630131,44.18,78828.27,183.3,0.12442,0.0002,4.65846]
[1777250636148,44.17,78825.17,183.3,0.12375,0.0002,4.64072]
[1777250638524,44.17,78824.85,183.3,0.12368,0.0002,4.63886]
[1777250638540,44.17,78824.85,183.3,0.12368,0.0002,4.63886]
[1777250642190,44.17,78815.4,183.3,0.12174,0.0002,4.58727]
[1777250642916,44.17,78815.4,183.3,0.12174,0.0002,4.58727]
[1777250646148,44.17,78813.67,183.3,0.12139,0.0002,4.5778]
[1777250646197,44.17,78813.67,183.3,0.12139,0.0002,4.5778]
[1777250646218,44.17,78807.98,183.3,0.12025,0.0002,4.54712]
[1777250648923,44.17,78812.56,183.3,0.12117,0.0002,4.57178]
[1777250650006,44.17,78811.66,183.3,0.12098,0.0002,4.5669]
[1777250650080,44.17,78811.66,183.3,0.12098,0.0002,4.5669]
[1777250650280,44.17,78811.66,183.3,0.12098,0.0002,4.5669]
[1777250650760,44.17,78802.39,183.3,0.11913,0.0002,4.51701]
[1777250651256,44.17,78797.21,183.3,0.1181,0.0002,4.48902]
[1777250654679,44.16,78796.47,183.3,0.11794,0.0002,4.48474]
[1777250654766,44.16,78795.66,183.3,0.11778,0.0002,4.48025]
[1777250655287,44.16,78800.39,183.3,0.11872,0.0002,4.50571]
[1777250656148,44.16,78800.39,183.3,0.11872,0.0002,4.50571]
[1777250656294,44.16,78806.1,183.3,0.11985,0.0002,4.53645]
[1777250657154,44.16,78806.1,183.3,0.11985,0.0002,4.53645]
[1777250657300,44.16,78811.31,183.3,0.12089,0.0002,4.56451]
[1777250662335,44.16,78810.65,183.3,0.12076,0.0002,4.56084]
[1777250663511,44.16,78810.65,183.3,0.12076,0.0002,4.56084]
[1777250665792,44.16,78810.05,183.3,0.12064,0.0002,4.55757]
[1777250665876,44.16,78810.05,183.3,0.12064,0.0002,4.55757]
[1777250666363,44.16,78817.29,183.3,0.12209,0.0002,4.59657]
[1777250667370,44.16,78825.95,183.3,0.12385,0.0002,4.6433]
[1777250672405,44.16,78826.8,183.3,0.12372,0.0002,4.6347]
[1777250673512,44.16,78826.8,183.3,0.12372,0.0002,4.6347]
[1777250673613,44.16,78831.76,183.3,0.12473,0.00021,4.66144]
[1777250679778,44.15,78834.33,183.3,0.12522,0.00021,4.6745]
[1777250681786,44.15,78834.66,183.3,0.12528,0.00021,4.67595]
[1777250681841,44.15,78833.87,183.3,0.12511,0.00021,4.67149]
[1777250685908,44.15,78833.74,183.3,0.12509,0.00021,4.67105]
[1777250686504,44.15,78833.88,183.3,0.12513,0.00021,4.67199]
[1777250691543,44.15,78831.06,183.3,0.12452,0.00021,4.65592]
[1777250692117,44.15,78831.06,183.3,0.12452,0.00021,4.65592]
[1777250692550,44.14,78831.07,183.3,0.12452,0.00021,4.65584]
[1777250697584,44.15,78835.18,183.3,0.12538,0.00021,4.67867]
[1777250700386,44.15,78833.97,183.3,0.12514,0.00021,4.67219]
[1777250700389,44.15,78833.97,183.3,0.12514,0.00021,4.67219]
[1777250700623,44.15,78833.97,183.3,0.12514,0.00021,4.67219]
[1777250700646,44.15,78833.97,183.3,0.12514,0.00021,4.67219]
[1777250700651,44.15,78833.97,183.3,0.12514,0.00021,4.67219]
[1777250701742,44.15,78849.07,183.3,0.12828,0.00021,4.75455]
[1777250703632,44.15,78853.51,183.3,0.12921,0.00021,4.77869]
[1777250708669,44.15,78856.09,183.3,0.12974,0.00021,4.79245]
[1777250713884,44.15,78853.79,183.3,0.12925,0.00021,4.77964]
[1777250719349,44.14,78856.52,183.3,0.12981,0.00021,4.79414]
[1777250724781,44.14,78854.24,183.3,0.12931,0.00021,4.7813]
[1777250726795,44.14,78850.14,183.3,0.12845,0.00021,4.75883]
[1777250731832,44.14,78852.53,183.3,0.12866,0.00021,4.75907]
[1777250736867,44.14,78850.65,183.3,0.12826,0.00021,4.74869]
[1777250739135,44.14,78850.59,183.3,0.12825,0.00021,4.74833]
[1777250744923,44.14,78852.62,183.3,0.12867,0.00021,4.75926]
[1777250745258,44.14,78852.62,183.3,0.12867,0.00021,4.75926]
[1777250750965,44.13,78853.28,183.3,0.1288,0.00021,4.76271]
[1777250751972,44.13,78862.49,183.3,0.13075,0.00021,4.81296]
[1777250752979,44.13,78867.02,183.3,0.13171,0.00021,4.83769]
[1777250753412,44.13,78867.02,183.3,0.13171,0.00021,4.83769]
[1777250753543,44.13,78867.02,183.3,0.13171,0.00021,4.83769]
[1777250753988,44.13,78869.67,183.3,0.13227,0.00021,4.8521]
[1777250754134,44.13,78869.67,183.3,0.13227,0.00021,4.8521]
[1777250754753,44.13,78869.67,183.3,0.13227,0.00021,4.8521]
[1777250755516,44.13,78869.97,183.3,0.13234,0.00021,4.85382]
[1777250755794,44.13,78869.97,183.3,0.13234,0.00021,4.85382]
[1777250756805,44.13,78870.12,183.3,0.13237,0.00021,4.8547]
[1777250757008,44.14,78871.14,183.3,0.1326,0.00021,4.86034]
[1777250761884,44.13,78873.46,183.3,0.13307,0.00021,4.87236]
[1777250761961,44.12,78873.46,183.3,0.133,0.00021,4.8706]
[1777250762182,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763161,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763201,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763379,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763650,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763652,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763757,44.12,78880.0,183.3,0.13442,0.00022,4.90678]
[1777250763796,44.12,78885.89,183.3,0.13569,0.00022,4.93894]
[1777250764485,44.12,78885.89,183.3,0.13569,0.00022,4.93894]
[1777250764493,44.12,78885.89,183.3,0.13569,0.00022,4.93894]
[1777250764775,44.12,78898.9,183.3,0.13854,0.00022,5.01045]
[1777250765876,44.12,78902.76,183.3,0.1394,0.00022,5.03179]
[1777250769213,44.12,78903.52,183.3,0.13957,0.00022,5.03606]
[1777250769429,44.12,78903.52,183.3,0.13957,0.00022,5.03606]
[1777250769601,44.12,78903.52,183.3,0.13957,0.00022,5.03606]
[1777250769702,44.12,78898.96,183.3,0.13856,0.00022,5.01097]
[1777250770199,44.12,78898.96,183.3,0.13856,0.00022,5.01097]
[1777250770236,44.12,78898.96,183.3,0.13856,0.00022,5.01097]
[1777250771016,44.12,78890.61,183.3,0.13671,0.00022,4.96465]
[1777250771878,44.11,78881.57,183.3,0.13473,0.00022,4.91466]
[1777250772815,44.11,78866.24,183.3,0.13142,0.00021,4.8304]
[1777250773174,44.11,78866.24,183.3,0.13142,0.00021,4.8304]
[1777250773299,44.11,78866.24,183.3,0.13142,0.00021,4.8304]
[1777250773485,44.1,78862.07,183.3,0.13049,0.00021,4.80632]
[1777250774131,44.1,78866.01,183.3,0.13129,0.00021,4.82692]
[1777250779647,44.06,78863.62,183.3,0.13058,0.00021,4.80883]
[1777250781610,44.05,78862.31,183.3,0.13022,0.00021,4.79963]
[1777250781613,44.05,78862.31,183.3,0.13022,0.00021,4.79963]
[1777250782066,44.04,78855.98,183.3,0.12885,0.00021,4.76412]
[1777250782152,44.04,78855.98,183.3,0.12885,0.00021,4.76412]
[1777250782670,44.04,78855.98,183.3,0.12885,0.00021,4.76412]
[1777250782930,44.02,78852.06,183.3,0.12791,0.00021,4.73978]
[1777250783431,44.02,78852.06,183.3,0.12791,0.00021,4.73978]
[1777250783527,44.0,78858.4,183.3,0.12915,0.00021,4.77185]
[1777250786400,43.99,78859.07,183.3,0.12925,0.00021,4.77452]
[1777250792259,43.97,78856.51,183.3,0.12832,0.00021,4.74512]
[1777250797048,43.97,78852.52,183.3,0.12748,0.00021,4.72326]
[1777250797204,43.97,78852.52,183.3,0.12748,0.00021,4.72326]
[1777250797228,43.97,78852.52,183.3,0.12748,0.00021,4.72326]
[1777250797246,43.97,78852.52,183.3,0.12748,0.00021,4.72326]
[1777250797378,43.97,78851.36,183.3,0.12724,0.00021,4.71695]
[1777250798194,43.97,78851.36,183.3,0.12724,0.00021,4.71695]
[1777250799397,43.97,78849.56,183.3,0.12685,0.00021,4.7069]
[1777250800070,43.97,78849.01,183.3,0.12673,0.00021,4.70369]
[1777250800087,43.97,78849.01,183.3,0.12673,0.00021,4.70369]
[1777250800088,43.97,78849.01,183.3,0.12673,0.00021,4.70369]
[1777250800325,43.97,78856.65,183.3,0.12834,0.00021,4.74548]
[1777250801451,43.97,78864.48,183.3,0.12999,0.00021,4.78833]
[1777250806855,43.95,78865.16,183.3,0.13004,0.00021,4.78967]
[1777250812411,43.94,78865.13,183.3,0.12995,0.00021,4.78718]
[1777250816438,43.94,78859.47,183.3,0.12874,0.00021,4.75593]
[1777250821474,43.93,78855.78,183.3,0.12796,0.00021,4.73567]
[1777250824495,43.93,78852.04,183.3,0.12717,0.00021,4.71526]
[1777250825944,43.93,78852.04,183.3,0.12717,0.00021,4.71526]
[1777250829577,43.94,78850.84,183.3,0.12693,0.00021,4.70888]
[1777250830818,43.94,78856.92,183.3,0.12821,0.00021,4.74219]
[1777250832042,43.94,78873.52,183.3,0.13174,0.00021,4.83322]
[1777250832555,43.93,78882.94,183.3,0.13372,0.00022,4.88378]
[1777250833728,43.93,78886.78,183.3,0.13455,0.00022,4.90474]
[1777250834591,43.93,78886.78,183.3,0.13455,0.00022,4.90474]
[1777250835073,43.92,78888.21,183.3,0.13485,0.00022,4.91241]
[1777250836142,43.92,78891.19,183.3,0.1355,0.00022,4.92882]
[1777250839028,43.92,78898.02,183.3,0.13699,0.00022,4.96638]
[1777250840051,43.92,78898.02,183.3,0.13699,0.00022,4.96638]
[1777250839603,43.92,78902.59,183.3,0.138,0.00022,4.99154]
[1777250840688,43.92,78902.59,183.3,0.138,0.00022,4.99154]
[1777250840886,43.92,78903.38,183.3,0.13817,0.00022,4.99579]
[1777250843061,43.92,78905.54,183.3,0.13865,0.00022,5.00784]
[1777250843068,43.92,78905.54,183.3,0.13865,0.00022,5.00784]
[1777250843632,43.92,78906.15,183.3,0.1388,0.00022,5.01137]
[1777250849119,43.88,78905.33,183.3,0.13838,0.00022,5.00105]
[1777250851688,43.86,78902.73,183.3,0.13741,0.00022,4.97109]
[1777250852152,43.86,78902.73,183.3,0.13741,0.00022,4.97109]
[1777250852173,43.86,78902.73,183.3,0.13741,0.00022,4.97109]
[1777250853356,43.86,78902.41,183.3,0.13733,0.00022,4.96921]
[1777250853846,43.86,78902.41,183.3,0.13733,0.00022,4.96921]
[1777250853851,43.86,78902.04,183.3,0.13724,0.00022,4.96706]
[1777250854570,43.86,78902.04,183.3,0.13724,0.00022,4.96706]
[1777250854709,43.86,78907.5,183.3,0.13846,0.00022,4.99743]
[1777250856871,43.86,78912.72,183.3,0.13963,0.00022,5.02652]
[1777250862594,43.86,78912.53,183.3,0.1396,0.00022,5.02579]
[1777250862766,43.86,78908.8,183.3,0.13877,0.00022,5.00518]
[1777250867927,43.87,78906.24,183.3,0.13822,0.00022,4.99137]
[1777250867928,43.87,78906.24,183.3,0.13822,0.00022,4.99137]
[1777250867950,43.87,78906.24,183.3,0.13822,0.00022,4.99137]
[1777250867981,43.87,78906.31,183.3,0.13824,0.00022,4.99186]
[1777250868807,43.87,78901.37,183.3,0.13714,0.00022,4.96439]
[1777250873692,43.86,78903.95,183.3,0.13769,0.00022,4.97825]
[1777250876659,43.86,78901.85,183.3,0.13721,0.00022,4.9663]
[1777250881899,43.86,78903.73,183.3,0.1376,0.00022,4.97607]
[1777250886934,43.85,78901.87,183.3,0.13717,0.00022,4.96524]
[1777250887176,43.85,78901.87,183.3,0.13717,0.00022,4.96524]
[1777250887180,43.85,78901.87,183.3,0.13717,0.00022,4.96524]
[1777250892976,43.85,78900.73,183.3,0.1369,0.00022,4.95838]
[1777250893983,43.85,78904.42,183.3,0.13771,0.00022,4.97873]
[1777250896185,43.85,78908.49,183.3,0.13861,0.00022,5.00105]
[1777250902039,43.84,78906.88,183.3,0.13822,0.00022,4.99135]
[1777250903045,43.84,78902.56,183.3,0.13725,0.00022,4.96729]
[1777250903193,43.84,78902.56,183.3,0.13725,0.00022,4.96729]
[1777250904053,43.84,78898.64,183.3,0.13638,0.00022,4.94547]
[1777250908081,43.84,78902.26,183.3,0.13717,0.00022,4.96524]
[1777250911648,43.83,78901.43,183.3,0.13669,0.00022,4.9477]
[1777250911847,43.83,78901.43,183.3,0.13669,0.00022,4.9477]
[1777250911873,43.83,78901.43,183.3,0.13669,0.00022,4.9477]
[1777250913199,43.83,78901.17,183.3,0.13663,0.00022,4.94619]
[1777250913227,43.83,78900.72,183.3,0.13653,0.00022,4.94363]
[1777250913344,43.83,78900.72,183.3,0.13653,0.00022,4.94363]
[1777250919158,43.83,78904.03,183.3,0.13725,0.00022,4.96154]
[1777250924155,43.83,78901.1,183.3,0.13659,0.00022,4.94502]
[1777250924156,43.83,78901.1,183.3,0.13659,0.00022,4.94502]
[1777250926567,43.83,78899.46,183.3,0.13622,0.00022,4.93573]
[1777250927708,43.83,78899.46,183.3,0.13622,0.00022,4.93573]
[1777250927775,43.83,78899.86,183.3,0.1363,0.00022,4.9379]
[1777250929166,43.82,78893.7,183.3,0.13494,0.00022,4.90358]
[1777250929228,43.82,78884.65,183.3,0.13296,0.00022,4.85361]
[1777250930976,43.82,78884.65,183.3,0.13296,0.00022,4.85361]
[1777250931055,43.82,78884.65,183.3,0.13296,0.00022,4.85361]
[1777250931079,43.82,78876.41,183.3,0.13117,0.00022,4.80785]
[1777250931709,43.82,78876.41,183.3,0.13117,0.00022,4.80785]
[1777250931718,43.82,78876.41,183.3,0.13117,0.00022,4.80785]
[1777250932198,43.82,78876.41,183.3,0.13117,0.00022,4.80785]
[1777250932199,43.82,78876.41,183.3,0.13117,0.00022,4.80785]
[1777250931731,43.82,78869.74,183.3,0.12975,0.00021,4.7713]
[1777250932826,43.82,78875.15,183.3,0.13091,0.00021,4.80124]
[1777250937914,43.83,78877.85,183.3,0.13151,0.00022,4.81662]
[1777250938175,43.83,78877.85,183.3,0.13151,0.00022,4.81662]
[1777250938691,43.83,78873.76,183.3,0.13064,0.00021,4.79435]
[1777250939340,43.83,78873.76,183.3,0.13064,0.00021,4.79435]
[1777250940226,43.83,78873.76,183.3,0.13064,0.00021,4.79435]
[1777250941169,43.83,78870.15,183.3,0.12988,0.00021,4.77483]
[1777250942115,43.83,78862.07,183.3,0.12816,0.00021,4.73042]
[1777250944333,43.83,78865.8,183.3,0.12896,0.00021,4.75092]
[1777250950205,43.83,78866.07,183.3,0.12901,0.00021,4.75237]
[1777250950422,43.83,78859.86,183.3,0.1277,0.00021,4.71829]
[1777250953935,43.83,78860.15,183.3,0.12776,0.00021,4.71997]
[1777250958843,43.83,78859.16,183.3,0.12756,0.00021,4.71467]
[1777250958850,43.83,78859.16,183.3,0.12756,0.00021,4.71467]
[1777250958855,43.83,78861.66,183.3,0.12809,0.00021,4.72841]
[1777250966488,43.82,78861.73,183.3,0.12803,0.00021,4.72684]
[1777250969185,43.82,78860.44,183.3,0.12774,0.00021,4.71952]
[1777250969508,43.81,78859.46,183.3,0.12752,0.00021,4.7137]
[1777250971280,43.81,78859.16,183.3,0.12746,0.00021,4.71209]
[1777250971284,43.81,78859.16,183.3,0.12746,0.00021,4.71209]
[1777250971636,43.81,78859.16,183.3,0.12746,0.00021,4.71209]
[1777250971737,43.82,78858.48,183.3,0.12704,0.00021,4.69577]
[1777250972544,43.82,78858.48,183.3,0.12704,0.00021,4.69577]
[1777250973819,43.81,78847.09,183.3,0.12464,0.00021,4.63306]
[1777250976559,43.81,78843.11,183.3,0.1238,0.00021,4.61104]
[1777250980278,43.81,78844.92,183.3,0.12416,0.00021,4.62064]
[1777250983199,43.81,78844.88,183.3,0.12415,0.00021,4.62025]
[1777250989831,43.8,78844.86,183.3,0.12412,0.00021,4.61949]
[1777250993678,43.8,78850.18,183.3,0.12521,0.00021,4.64808]
[1777250997706,43.8,78842.73,183.3,0.12364,0.00021,4.60688]
[1777251000953,43.79,78840.89,183.3,0.12326,0.00021,4.59671]
[1777251001734,43.79,78847.72,183.3,0.12467,0.00021,4.63386]
[1777251002778,43.79,78847.72,183.3,0.12467,0.00021,4.63386]
[1777251002893,43.79,78847.72,183.3,0.12467,0.00021,4.63386]
[1777251003747,43.79,78841.96,183.3,0.12346,0.00021,4.60221]
[1777251007776,43.79,78836.28,183.3,0.12229,0.00021,4.57105]
[1777251008411,43.79,78836.28,183.3,0.12229,0.00021,4.57105]
[1777251008691,43.79,78836.28,183.3,0.12229,0.00021,4.57105]
[1777251008783,43.79,78828.28,183.3,0.12065,0.0002,4.52753]
[1777251009792,43.79,78821.62,183.3,0.1193,0.0002,4.49144]
[1777251010800,43.79,78817.02,183.3,0.11838,0.0002,4.46662]
[1777251011568,43.79,78817.02,183.3,0.11838,0.0002,4.46662]
[1777251011586,43.79,78817.02,183.3,0.11838,0.0002,4.46662]
[1777251012252,43.79,78817.02,183.3,0.11838,0.0002,4.46662]
[1777251013816,43.79,78814.72,183.3,0.11793,0.0002,4.45444]
[1777251014641,43.79,78813.55,183.3,0.1177,0.0002,4.44826]
[1777251014828,43.8,78813.74,183.3,0.11774,0.0002,4.44944]
[1777251015381,43.8,78813.74,183.3,0.11774,0.0002,4.44944]
[1777251015564,43.8,78813.74,183.3,0.11774,0.0002,4.44944]
[1777251015835,43.79,78812.88,183.3,0.11757,0.0002,4.44465]
[1777251018771,43.8,78814.94,183.3,0.11799,0.0002,4.45608]
[1777251021502,43.8,78815.74,183.3,0.11817,0.0002,4.46082]
[1777251022211,43.8,78815.74,183.3,0.11817,0.0002,4.46082]
[1777251024810,43.8,78813.86,183.3,0.1178,0.0002,4.45107]
[1777251025011,43.8,78813.86,183.3,0.1178,0.0002,4.45107]
[1777251025083,43.8,78813.86,183.3,0.1178,0.0002,4.45107]
[1777251025154,43.8,78813.86,183.3,0.1178,0.0002,4.45107]
[1777251025223,43.8,78813.86,183.3,0.1178,0.0002,4.45107]
[1777251025286,43.8,78812.42,183.3,0.11752,0.0002,4.44344]
[1777251026136,43.8,78812.42,183.3,0.11752,0.0002,4.44344]
[1777251026197,43.8,78804.4,183.3,0.11593,0.0002,4.40011]
[1777251027580,43.8,78803.12,183.3,0.11566,0.0002,4.3929]
[1777251028785,43.8,78802.71,183.3,0.11557,0.0002,4.39039]
[1777251029256,43.8,78802.71,183.3,0.11557,0.0002,4.39039]
[1777251029301,43.8,78800.31,183.3,0.11509,0.0002,4.37718]
[1777251029933,43.79,78806.25,183.3,0.11625,0.0002,4.40888]
[1777251034969,43.79,78807.05,183.3,0.11612,0.0002,4.40047]
[1777251040005,43.79,78807.22,183.3,0.11615,0.0002,4.40125]
[1777251044032,43.79,78811.9,183.3,0.11708,0.0002,4.42638]
[1777251045039,43.79,78817.34,183.3,0.11817,0.0002,4.45571]
[1777251050112,43.79,78814.44,183.3,0.11757,0.0002,4.43967]
[1777251051924,43.79,78814.86,183.3,0.11765,0.0002,4.44178]
[1777251052146,43.79,78814.86,183.3,0.11765,0.0002,4.44178]
[1777251052221,43.79,78819.25,183.3,0.11853,0.0002,4.46544]
[1777251053097,43.79,78831.23,183.3,0.12096,0.0002,4.53052]
[1777251053576,43.79,78831.23,183.3,0.12096,0.0002,4.53052]
[1777251054256,43.79,78831.23,183.3,0.12096,0.0002,4.53052]
[1777251057126,43.79,78837.33,183.3,0.12221,0.00021,4.56384]
[1777251062161,43.79,78840.11,183.3,0.12278,0.00021,4.57887]
[1777251062546,43.79,78840.11,183.3,0.12278,0.00021,4.57887]
[1777251062548,43.79,78840.11,183.3,0.12278,0.00021,4.57887]
[1777251068031,43.79,78834.91,183.3,0.12171,0.0002,4.55049]
[1777251068210,43.79,78829.71,183.3,0.12065,0.0002,4.52223]
[1777251068426,43.79,78829.71,183.3,0.12065,0.0002,4.52223]
[1777251068474,43.79,78829.71,183.3,0.12065,0.0002,4.52223]
[1777251069217,43.79,78818.36,183.3,0.11835,0.0002,4.46072]
[1777251072010,43.79,78818.24,183.3,0.11833,0.0002,4.46025]
[1777251073430,43.79,78814.07,183.3,0.11751,0.0002,4.43797]
[1777251073479,43.79,78814.07,183.3,0.11751,0.0002,4.43797]
[1777251077776,43.8,78812.0,183.3,0.11712,0.0002,4.42749]
[1777251080519,43.8,78810.16,183.3,0.11677,0.0002,4.41811]
[1777251081221,43.8,78810.16,183.3,0.11677,0.0002,4.41811]
[1777251081222,43.8,78810.16,183.3,0.11677,0.0002,4.41811]
[1777251081301,43.8,78808.23,183.3,0.1164,0.0002,4.40789]
[1777251081777,43.8,78808.23,183.3,0.1164,0.0002,4.40789]
[1777251087323,43.8,78808.95,183.3,0.11654,0.0002,4.41163]
[1777251091236,43.8,78807.62,183.3,0.11627,0.0002,4.40432]
[1777251091264,43.8,78807.62,183.3,0.11627,0.0002,4.40432]
[1777251091295,43.8,78807.62,183.3,0.11627,0.0002,4.40432]
[1777251091371,43.8,78808.7,183.3,0.1162,0.0002,4.39757]
[1777251092478,43.8,78808.7,183.3,0.1162,0.0002,4.39755]
[1777251093385,43.8,78815.09,183.3,0.11749,0.0002,4.43224]
[1777251096133,43.8,78817.9,183.3,0.11806,0.0002,4.44764]
[1777251096511,43.8,78817.69,183.3,0.11803,0.0002,4.44683]
[1777251098825,43.81,78821.4,183.3,0.11879,0.0002,4.46734]
[1777251102709,43.81,78821.17,183.3,0.11876,0.0002,4.46647]
[1777251109318,43.81,78820.46,183.3,0.11864,0.0002,4.46338]
[1777251109375,43.81,78820.46,183.3,0.11864,0.0002,4.46338]
[1777251109399,43.82,78820.69,183.3,0.11869,0.0002,4.46475]
[1777251109428,43.82,78820.69,183.3,0.11869,0.0002,4.46475]
[1777251112883,43.82,78820.3,183.3,0.11863,0.0002,4.46303]
[1777251112901,43.82,78820.3,183.3,0.11863,0.0002,4.46303]
[1777251114256,43.82,78820.45,183.3,0.11866,0.0002,4.46397]
[1777251114306,43.82,78827.67,183.3,0.12013,0.0002,4.5032]
[1777251115011,43.82,78832.64,183.3,0.12114,0.0002,4.53024]
[1777251118122,43.82,78833.61,183.3,0.12134,0.0002,4.53556]
[1777251122594,43.82,78838.61,183.3,0.12237,0.00021,4.56284]
[1777251127930,43.82,78837.7,183.3,0.12218,0.00021,4.55784]
[1777251129643,43.82,78844.98,183.3,0.12368,0.00021,4.59741]
[1777251130650,43.82,78849.23,183.3,0.12457,0.00021,4.62053]
[1777251132233,43.82,78849.23,183.3,0.12457,0.00021,4.62053]
[1777251132237,43.82,78849.23,183.3,0.12457,0.00021,4.62053]
[1777251132415,43.82,78849.23,183.3,0.12457,0.00021,4.62053]
[1777251132438,43.82,78849.81,183.3,0.12468,0.00021,4.6236]
[1777251132612,43.82,78849.81,183.3,0.12468,0.00021,4.6236]
[1777251133323,43.82,78856.3,183.3,0.12604,0.00021,4.65897]
[1777251133831,43.82,78863.09,183.3,0.12747,0.00021,4.69625]
[1777251134794,43.82,78867.4,183.3,0.12839,0.00021,4.71993]
[1777251136862,43.82,78870.56,183.3,0.12906,0.00021,4.7373]
[1777251137102,43.82,78881.84,183.3,0.13148,0.00022,4.79933]
[1777251137699,43.82,78892.4,183.3,0.13378,0.00022,4.85759]
[1777251139110,43.82,78892.4,183.3,0.13378,0.00022,4.85759]
[1777251139111,43.82,78897.55,183.3,0.13491,0.00022,4.886]
[1777251139713,43.82,78887.78,183.3,0.13276,0.00022,4.83185]
[1777251140719,43.82,78883.18,183.3,0.13176,0.00022,4.80635]
[1777251142733,43.82,78888.73,183.3,0.13296,0.00022,4.83672]
[1777251144088,43.82,78888.73,183.3,0.13296,0.00022,4.83672]
[1777251148776,43.81,78884.3,183.3,0.13196,0.00022,4.81136]
[1777251151797,43.81,78882.27,183.3,0.13122,0.00022,4.78716]
[1777251156834,43.8,78881.49,183.3,0.13104,0.00022,4.78247]
[1777251161869,43.8,78882.59,183.3,0.13126,0.00022,4.78815]
[1777251166905,43.8,78881.45,183.3,0.131,0.00022,4.78146]
[1777251171939,43.8,78882.59,183.3,0.13123,0.00022,4.78737]
[1777251176067,43.79,78883.08,183.3,0.13133,0.00022,4.78981]
[1777251177137,43.79,78885.47,183.3,0.13184,0.00022,4.8029]
[1777251177181,43.79,78894.69,183.3,0.13385,0.00022,4.85368]
[1777251178318,43.79,78894.69,183.3,0.13385,0.00022,4.85368]
[1777251184024,43.79,78897.57,183.3,0.13449,0.00022,4.86977]
[1777251187104,43.79,78898.79,183.3,0.13476,0.00022,4.87657]
[1777251187105,43.79,78898.79,183.3,0.13476,0.00022,4.87657]
[1777251192559,43.79,78901.59,183.3,0.13537,0.00022,4.89209]
[1777251192677,43.79,78901.59,183.3,0.13537,0.00022,4.89209]
[1777251192965,43.79,78901.59,183.3,0.13537,0.00022,4.89209]
[1777251193248,43.79,78901.59,183.3,0.13537,0.00022,4.89209]
[1777251193452,43.79,78926.02,183.3,0.14084,0.00023,5.02757]
[1777251193882,43.79,78926.02,183.3,0.14084,0.00023,5.02757]
[1777251194196,43.79,78934.23,183.3,0.14271,0.00023,5.07305]
[1777251194499,43.79,78934.23,183.3,0.14271,0.00023,5.07305]
[1777251194712,43.79,78934.23,183.3,0.14271,0.00023,5.07305]
[1777251195104,43.79,78940.44,183.3,0.14412,0.00023,5.10738]
[1777251195641,43.79,78940.44,183.3,0.14412,0.00023,5.10738]
[1777251195745,43.79,78940.44,183.3,0.14412,0.00023,5.10738]
[1777251195799,43.79,78940.44,183.3,0.14412,0.00023,5.10738]
[1777251196148,43.79,78940.44,183.3,0.14412,0.00023,5.10738]
[1777251196228,43.79,78930.97,183.3,0.14194,0.00023,5.05439]
[1777251196643,43.79,78930.97,183.3,0.14194,0.00023,5.05439]
[1777251197125,43.79,78930.97,183.3,0.14194,0.00023,5.05439]
[1777251197317,43.79,78930.97,183.3,0.14194,0.00023,5.05439]
[1777251197484,43.79,78909.61,183.3,0.13712,0.00022,4.93557]
[1777251198125,43.79,78901.75,183.3,0.13536,0.00022,4.89178]
[1777251198715,43.79,78901.75,183.3,0.13536,0.00022,4.89178]
[1777251199132,43.78,78897.84,183.3,0.13449,0.00022,4.86995]
[1777251201396,43.78,78899.63,183.3,0.13488,0.00022,4.87967]
[1777251202153,43.78,78897.45,183.3,0.13438,0.00022,4.86725]
[1777251207188,43.78,78895.93,183.3,0.13406,0.00022,4.85908]
[1777251208869,43.78,78895.93,183.3,0.13406,0.00022,4.85908]
[1777251209098,43.78,78895.93,183.3,0.13406,0.00022,4.85908]
[1777251209243,43.78,78910.39,183.3,0.13726,0.00022,4.93924]
[1777251210209,43.78,78924.33,183.3,0.14039,0.00023,5.01656]
[1777251215250,43.78,78923.27,183.3,0.13984,0.00023,4.99712]
[1777251218459,43.77,78923.86,183.3,0.13996,0.00023,5.00012]
[1777251219244,43.77,78924.93,183.3,0.1402,0.00023,5.00593]
[1777251219278,43.77,78926.27,183.3,0.14049,0.00023,5.01322]
[1777251224313,43.77,78918.45,183.3,0.13874,0.00022,4.97012]
[1777251225465,43.77,78918.45,183.3,0.13874,0.00022,4.97012]
[1777251225471,43.77,78918.45,183.3,0.13874,0.00022,4.97012]
[1777251226327,43.78,78921.24,183.3,0.13938,0.00023,4.98584]
[1777251227590,43.78,78922.73,183.3,0.13971,0.00023,4.99398]
[1777251228341,43.77,78924.46,183.3,0.1401,0.00023,5.00346]
[1777251233376,43.78,78925.38,183.3,0.14032,0.00023,5.00887]
[1777251233528,43.78,78925.38,183.3,0.14032,0.00023,5.00887]
[1777251234283,43.78,78925.38,183.3,0.14032,0.00023,5.00887]
[1777251235390,43.78,78935.44,183.3,0.14261,0.00023,5.06493]
[1777251237404,43.78,78943.42,183.3,0.14445,0.00023,5.10939]
[1777251238485,43.78,78943.42,183.3,0.14445,0.00023,5.10939]
[1777251242606,43.77,78946.72,183.3,0.1452,0.00023,5.12747]
[1777251243019,43.77,78946.72,183.3,0.1452,0.00023,5.12738]
[1777251243478,43.77,78976.16,183.3,0.15213,0.00024,5.29165]
[1777251243554,43.77,78976.16,183.3,0.15213,0.00024,5.29165]
[1777251244485,43.77,78985.22,183.3,0.1543,0.00024,5.34235]
[1777251246029,43.77,78986.28,183.3,0.15455,0.00024,5.34815]
[1777251246093,43.77,78986.28,183.3,0.15455,0.00024,5.34815]
[1777251246532,43.77,78986.28,183.3,0.15455,0.00024,5.34815]
[1777251246499,43.77,78981.46,183.3,0.15338,0.00024,5.32099]
[1777251247506,43.77,78976.0,183.3,0.15207,0.00024,5.29026]
[1777251250056,43.77,78977.98,183.3,0.15253,0.00024,5.30103]
[1777251250057,43.77,78977.98,183.3,0.15253,0.00024,5.30103]
[1777251252285,43.76,78982.04,183.3,0.15344,0.00024,5.32223]
[1777251252870,43.74,78982.04,183.3,0.15337,0.00024,5.32067]
[1777251253006,43.74,78982.04,183.3,0.15337,0.00024,5.32067]
[1777251253111,43.74,78982.04,183.3,0.15337,0.00024,5.32067]
[1777251253356,43.74,78982.04,183.3,0.15337,0.00024,5.32067]
[1777251253416,43.74,78982.04,183.3,0.15337,0.00024,5.32067]
[1777251253493,43.74,78982.04,183.3,0.15337,0.00024,5.32067]
[1777251253845,43.73,78981.85,183.3,0.15325,0.00024,5.31798]
[1777251253850,43.73,78981.85,183.3,0.15325,0.00024,5.31798]
[1777251254412,43.73,78981.85,183.3,0.15325,0.00024,5.31798]
[1777251254441,43.72,78995.61,183.3,0.15652,0.00024,5.39358]
[1777251254800,43.72,78995.61,183.3,0.15652,0.00024,5.39358]
[1777251255244,43.72,78995.61,183.3,0.15652,0.00024,5.39358]
[1777251255349,43.7,79002.62,183.3,0.15813,0.00025,5.43046]
[1777251255867,43.7,79002.62,183.3,0.15813,0.00025,5.43046]
[1777251255934,43.7,79002.62,183.3,0.15813,0.00025,5.43046]
[1777251256086,43.7,79002.62,183.3,0.15813,0.00025,5.43046]
[1777251256087,43.7,79002.62,183.3,0.15813,0.00025,5.43046]
[1777251257211,43.69,78999.92,183.3,0.15743,0.00024,5.41441]
[1777251257269,43.69,78999.92,183.3,0.15743,0.00024,5.41441]
[1777251257275,43.69,78999.92,183.3,0.15743,0.00024,5.41441]
[1777251257533,43.69,78999.92,183.3,0.15743,0.00024,5.41441]
[1777251257525,43.69,78994.67,183.3,0.15611,0.00024,5.38427]
[1777251258293,43.66,78983.16,183.3,0.15314,0.00024,5.3156]
[1777251260339,43.66,78981.45,183.3,0.15273,0.00024,5.30601]
[1777251260396,43.65,78982.64,183.3,0.15301,0.00024,5.31241]
[1777251260559,43.65,78982.64,183.3,0.15301,0.00024,5.31241]
[1777251261263,43.65,78982.64,183.3,0.15301,0.00024,5.31241]
[1777251261364,43.65,78979.11,183.3,0.15215,0.00024,5.2923]
[1777251261601,43.65,78979.11,183.3,0.15215,0.00024,5.2923]
[1777251262462,43.65,78979.11,183.3,0.15215,0.00024,5.2923]
[1777251262491,43.65,78979.11,183.3,0.15215,0.00024,5.2923]
[1777251261909,43.65,78979.2,183.3,0.15215,0.00024,5.29251]
[1777251264095,43.65,78976.3,183.3,0.15145,0.00024,5.27614]
[1777251264180,43.65,78976.3,183.3,0.15145,0.00024,5.27614]
[1777251264779,43.65,78974.63,183.3,0.15105,0.00024,5.2667]
[1777251264849,43.65,78974.63,183.3,0.15105,0.00024,5.2667]
[1777251266226,43.65,78975.61,183.3,0.15128,0.00024,5.27212]
[1777251266416,43.65,78975.61,183.3,0.15128,0.00024,5.27212]
[1777251266565,43.65,78985.51,183.3,0.15366,0.00024,5.32755]
[1777251266645,43.64,78998.47,183.3,0.1568,0.00024,5.40011]
[1777251268834,43.64,79000.55,183.3,0.15729,0.00025,5.41135]
[1777251269552,43.64,79007.89,183.3,0.15907,0.00025,5.45199]
[1777251270055,43.64,79007.89,183.3,0.15907,0.00025,5.45199]
[1777251271248,43.62,79004.69,183.3,0.15789,0.00025,5.41889]
[1777251273211,43.61,78995.23,183.3,0.15551,0.00024,5.36438]
[1777251276715,43.61,79000.54,183.3,0.15681,0.00025,5.39414]
[1777251282515,43.59,79003.38,183.3,0.15743,0.00025,5.40838]
[1777251283764,43.59,78997.68,183.3,0.15603,0.00024,5.37618]
[1777251288800,43.59,78997.75,183.3,0.15604,0.00024,5.37649]
[1777251291997,43.59,78994.29,183.3,0.15519,0.00024,5.35701]
[1777251293257,43.59,78994.29,183.3,0.15519,0.00024,5.35701]
[1777251293340,43.59,78989.47,183.3,0.15402,0.00024,5.32994]
[1777251294148,43.59,78984.19,183.3,0.15274,0.00024,5.30013]
[1777251299876,43.59,78983.72,183.3,0.1526,0.00024,5.29689]
[1777251301015,43.59,78983.72,183.3,0.1526,0.00024,5.29689]
[1777251301252,43.59,78983.72,183.3,0.1526,0.00024,5.29689]
[1777251301534,43.58,78986.15,183.3,0.15318,0.00024,5.31043]
[1777251301890,43.59,79000.43,183.3,0.15666,0.00025,5.39073]
[1777251308042,43.58,79001.86,183.3,0.157,0.00025,5.39861]
[1777251308066,43.58,79010.62,183.3,0.15916,0.00025,5.4478]
[1777251309516,43.58,79020.11,183.3,0.16152,0.00025,5.50104]
[1777251310055,43.58,79020.11,183.3,0.16152,0.00025,5.50104]
[1777251312153,43.56,79020.13,183.3,0.16137,0.00025,5.49772]
[1777251312668,43.56,79020.13,183.3,0.16137,0.00025,5.49772]
[1777251312765,43.56,79020.13,183.3,0.16137,0.00025,5.49772]
[1777251313019,43.54,79022.13,183.3,0.16179,0.00025,5.5073]
[1777251313166,43.54,79022.13,183.3,0.16179,0.00025,5.5073]
[1777251313431,43.54,79022.13,183.3,0.16179,0.00025,5.5073]
[1777251313583,43.54,79022.13,183.3,0.16179,0.00025,5.5073]
[1777251313636,43.54,79022.13,183.3,0.16179,0.00025,5.5073]
[1777251313538,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251313767,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251313789,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251313838,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251313969,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251314057,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251314599,43.54,79057.12,183.3,0.1707,0.00026,5.70371]
[1777251314433,43.54,79081.49,183.3,0.17708,0.00027,5.84016]
[1777251314843,43.54,79081.49,183.3,0.17708,0.00027,5.84016]
[1777251315008,43.54,79081.49,183.3,0.17708,0.00027,5.84016]
[1777251315577,43.52,79107.95,183.3,0.18406,0.00027,5.9856]
[1777251315883,43.52,79107.95,183.3,0.18406,0.00027,5.9856]
[1777251316040,43.52,79107.95,183.3,0.18406,0.00027,5.9856]
[1777251316140,43.52,79107.95,183.3,0.18406,0.00027,5.9856]
[1777251316554,43.52,79107.95,183.3,0.18406,0.00027,5.9856]
[1777251316730,43.51,79145.7,183.3,0.19448,0.00028,6.19489]
[1777251317036,43.51,79145.7,183.3,0.19448,0.00028,6.19489]
[1777251317369,43.51,79145.7,183.3,0.19448,0.00028,6.19489]
[1777251317534,43.45,79180.7,183.3,0.20414,0.00029,6.38132]
[1777251318179,43.39,79173.75,183.3,0.20181,0.00029,6.33709]
[1777251319415,43.39,79173.75,183.3,0.20181,0.00029,6.33709]
[1777251319567,43.34,79177.6,183.3,0.2026,0.00029,6.35233]
[1777251319978,43.34,79177.6,183.3,0.2026,0.00029,6.35233]
[1777251320538,43.28,79175.77,183.3,0.20175,0.00029,6.33611]
[1777251321054,43.23,79182.53,183.3,0.20346,0.00029,6.36871]
[1777251324492,43.09,79196.21,183.3,0.20667,0.00029,6.42949]
[1777251324755,43.09,79196.21,183.3,0.20667,0.00029,6.42949]
[1777251324888,43.09,79196.21,183.3,0.20667,0.00029,6.42949]
[1777251325104,43.09,79196.21,183.3,0.20667,0.00029,6.42949]
[1777251325363,43.09,79196.21,183.3,0.20667,0.00029,6.42949]
[1777251325585,43.04,79188.56,183.3,0.20413,0.00029,6.3818]
[1777251325808,43.04,79188.56,183.3,0.20413,0.00029,6.3818]
[1777251326462,43.04,79188.56,183.3,0.20413,0.00029,6.3818]
[1777251326466,43.04,79188.56,183.3,0.20413,0.00029,6.3818]
[1777251326540,43.04,79188.56,183.3,0.20413,0.00029,6.3818]
[1777251326547,43.04,79188.56,183.3,0.20413,0.00029,6.3818]
[1777251326575,42.99,79188.44,183.3,0.20383,0.00029,6.37617]
[1777251328552,42.96,79192.31,183.3,0.20484,0.00029,6.39524]
[1777251329013,42.96,79192.31,183.3,0.20484,0.00029,6.39524]
[1777251329116,42.95,79189.77,183.3,0.20402,0.00029,6.37988]
[1777251330866,42.93,79189.45,183.3,0.20382,0.00029,6.376]
[1777251334258,42.87,79189.49,183.3,0.2032,0.00029,6.35706]
[1777251334313,42.87,79189.49,183.3,0.2032,0.00029,6.35706]
[1777251334576,42.87,79189.49,183.3,0.2032,0.00029,6.35706]
[1777251334638,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251334749,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251334792,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251334962,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251335219,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251335348,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251335514,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251335543,42.85,79195.91,183.3,0.20498,0.00029,6.39063]
[1777251335613,42.85,79261.29,183.3,0.22477,0.00031,6.74768]
[1777251335766,42.85,79261.29,183.3,0.22477,0.00031,6.74768]
[1777251335852,42.85,79261.29,183.3,0.22477,0.00031,6.74768]
[1777251335929,42.85,79261.29,183.3,0.22477,0.00031,6.74768]
[1777251336335,42.85,79261.29,183.3,0.22477,0.00031,6.74768]
[1777251336374,42.81,79277.29,183.3,0.22955,0.00031,6.82971]
[1777251337178,42.76,79273.47,183.3,0.22809,0.00031,6.80486]
[1777251337745,42.76,79273.47,183.3,0.22809,0.00031,6.80486]
[1777251338392,42.76,79273.47,183.3,0.22809,0.00031,6.80486]
[1777251338414,42.76,79273.47,183.3,0.22809,0.00031,6.80486]
[1777251338599,42.74,79274.74,183.3,0.22837,0.00031,6.80968]
[1777251339162,42.74,79274.74,183.3,0.22837,0.00031,6.80968]
[1777251339256,42.74,79274.74,183.3,0.22837,0.00031,6.80968]
[1777251339346,42.73,79270.41,183.3,0.22695,0.00031,6.78552]
[1777251340401,42.73,79270.41,183.3,0.22695,0.00031,6.78552]
[1777251340674,42.72,79269.79,183.3,0.22672,0.00031,6.78152]
[1777251341467,42.72,79276.89,183.3,0.22897,0.00031,6.81998]
[1777251342594,42.72,79273.33,183.3,0.22785,0.00031,6.8009]
[1777251343204,42.72,79273.33,183.3,0.22785,0.00031,6.8009]
[1777251343513,42.72,79273.33,183.3,0.22785,0.00031,6.8009]
[1777251343518,42.72,79268.44,183.3,0.22633,0.00031,6.77485]
[1777251344617,42.71,79261.1,183.3,0.22394,0.00031,6.73367]
[1777251344756,42.71,79261.1,183.3,0.22394,0.00031,6.73367]
[1777251344774,42.71,79261.1,183.3,0.22394,0.00031,6.73367]
[1777251344898,42.71,79261.1,183.3,0.22394,0.00031,6.73367]
[1777251345529,42.69,79267.37,183.3,0.22583,0.00031,6.7663]
[1777251345808,42.69,79267.37,183.3,0.22583,0.00031,6.7663]
[1777251346407,42.69,79267.37,183.3,0.22583,0.00031,6.7663]
[1777251346426,42.69,79267.37,183.3,0.22583,0.00031,6.7663]
[1777251346503,42.7,79271.44,183.3,0.22714,0.00031,6.78879]
[1777251347048,42.7,79271.44,183.3,0.22714,0.00031,6.78879]
[1777251347063,42.7,79271.44,183.3,0.22714,0.00031,6.78879]
[1777251347507,42.7,79271.44,183.3,0.22714,0.00031,6.78879]
[1777251347537,42.7,79271.44,183.3,0.22714,0.00031,6.78879]
[1777251347620,42.69,79267.37,183.3,0.22583,0.00031,6.76621]
[1777251347985,42.69,79267.37,183.3,0.22583,0.00031,6.76621]
[1777251348000,42.69,79267.37,183.3,0.22583,0.00031,6.76621]
[1777251348399,42.69,79267.37,183.3,0.22583,0.00031,6.76621]
[1777251348458,42.69,79267.37,183.3,0.22583,0.00031,6.76621]
[1777251348477,42.69,79267.37,183.3,0.22583,0.00031,6.76621]
[1777251348533,42.69,79264.48,183.3,0.2249,0.00031,6.7502]
[1777251349075,42.69,79264.48,183.3,0.2249,0.00031,6.7502]
[1777251349094,42.69,79264.48,183.3,0.2249,0.00031,6.7502]
[1777251349610,42.69,79264.48,183.3,0.2249,0.00031,6.7502]
[1777251349629,42.69,79264.48,183.3,0.2249,0.00031,6.7502]
[1777251349620,42.67,79261.64,183.3,0.22393,0.00031,6.73352]
[1777251350136,42.67,79261.64,183.3,0.22393,0.00031,6.73352]
[1777251350157,42.67,79261.64,183.3,0.22393,0.00031,6.73352]
[1777251350656,42.67,79261.64,183.3,0.22393,0.00031,6.73352]
[1777251350672,42.67,79261.64,183.3,0.22393,0.00031,6.73352]
[1777251350579,42.66,79263.48,183.3,0.22444,0.00031,6.74231]
[1777251351251,42.66,79263.48,183.3,0.22444,0.00031,6.74231]
[1777251351269,42.66,79263.48,183.3,0.22444,0.00031,6.74231]
[1777251351764,42.66,79263.48,183.3,0.22444,0.00031,6.74231]
[1777251351804,42.65,79263.25,183.3,0.22429,0.00031,6.73982]
[1777251351940,42.65,79263.25,183.3,0.22429,0.00031,6.73982]
[1777251352005,42.65,79263.25,183.3,0.22429,0.00031,6.73982]
[1777251352207,42.65,79263.25,183.3,0.22429,0.00031,6.73982]
[1777251352293,42.65,79263.25,183.3,0.22429,0.00031,6.73982]
[1777251352658,42.63,79285.59,183.3,0.23125,0.00032,6.85861]
[1777251352958,42.63,79285.59,183.3,0.23125,0.00032,6.85861]
[1777251353519,42.64,79310.43,183.3,0.23924,0.00032,6.99066]
[1777251353896,42.64,79310.43,183.3,0.23924,0.00032,6.99066]
[1777251354545,42.63,79312.48,183.3,0.23985,0.00032,7.00059]
[1777251355169,42.63,79312.48,183.3,0.23985,0.00032,7.00059]
[1777251355412,42.63,79312.48,183.3,0.23985,0.00032,7.00059]
[1777251356209,42.63,79313.03,183.3,0.24003,0.00032,7.0035]
[1777251356586,42.63,79313.03,183.3,0.24003,0.00032,7.0035]
[1777251356669,42.63,79313.24,183.3,0.2401,0.00032,7.00461]
[1777251358632,42.63,79313.29,183.3,0.24012,0.00032,7.00486]
[1777251358589,42.64,79309.87,183.3,0.23907,0.00032,6.98783]
[1777251358714,42.64,79309.87,183.3,0.23907,0.00032,6.98783]
[1777251358720,42.64,79309.87,183.3,0.23907,0.00032,6.98783]
[1777251358767,42.64,79309.87,183.3,0.23907,0.00032,6.98783]
[1777251358970,42.64,79309.87,183.3,0.23907,0.00032,6.98783]
[1777251359671,42.64,79309.87,183.3,0.23907,0.00032,6.98783]
[1777251359606,42.66,79290.09,183.3,0.23279,0.00032,6.88444]
[1777251359732,42.66,79290.09,183.3,0.23279,0.00032,6.88444]
[1777251359785,42.66,79290.09,183.3,0.23279,0.00032,6.88444]
[1777251359905,42.66,79290.09,183.3,0.23279,0.00032,6.88444]
[1777251360113,42.66,79290.09,183.3,0.23279,0.00032,6.88444]
[1777251360479,42.67,79266.29,183.3,0.22534,0.00031,6.7579]
[1777251361479,42.67,79255.44,183.3,0.22201,0.00031,6.6999]
[1777251362516,42.67,79255.44,183.3,0.22201,0.00031,6.6999]
[1777251362647,42.67,79255.44,183.3,0.22201,0.00031,6.6999]
[1777251362682,42.67,79255.44,183.3,0.22201,0.00031,6.6999]
[1777251362901,42.69,79255.38,183.3,0.22206,0.00031,6.70091]
[1777251362941,42.69,79255.38,183.3,0.22206,0.00031,6.70091]
[1777251363698,42.69,79255.38,183.3,0.22206,0.00031,6.70091]
[1777251363371,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251363894,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251363937,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251363988,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251364023,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251364083,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251364187,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251364511,42.7,79281.58,183.3,0.23034,0.00032,6.84313]
[1777251364647,42.7,79299.9,183.3,0.23618,0.00032,6.9405]
[1777251365006,42.7,79299.9,183.3,0.23618,0.00032,6.9405]
[1777251365372,42.7,79299.9,183.3,0.23618,0.00032,6.9405]
[1777251365704,42.7,79306.89,183.3,0.23843,0.00032,6.97743]
[1777251366507,42.71,79294.09,183.3,0.23434,0.00032,6.91005]
[1777251366964,42.71,79294.09,183.3,0.23434,0.00032,6.91005]
[1777251367629,42.71,79294.38,183.3,0.23444,0.00032,6.91175]
[1777251367896,42.71,79294.38,183.3,0.23444,0.00032,6.91175]
[1777251368264,42.71,79294.38,183.3,0.23444,0.00032,6.91175]
[1777251368642,42.73,79290.25,183.3,0.23324,0.00032,6.89179]
[1777251370417,42.75,79280.51,183.3,0.23026,0.00032,6.84172]
[1777251372620,42.78,79272.33,183.3,0.22786,0.00031,6.80089]
[1777251373437,42.8,79276.85,183.3,0.22938,0.00031,6.82685]
[1777251374444,42.8,79276.85,183.3,0.22938,0.00031,6.82685]
[1777251374578,42.8,79276.85,183.3,0.22938,0.00031,6.82685]
[1777251374680,42.82,79277.56,183.3,0.2297,0.00031,6.83213]
[1777251375070,42.82,79277.56,183.3,0.2297,0.00031,6.83213]
[1777251375694,42.82,79294.14,183.3,0.23496,0.00032,6.92019]
[1777251377466,42.82,79289.05,183.3,0.23335,0.00032,6.89347]
[1777251378447,42.82,79289.05,183.3,0.23335,0.00032,6.89347]
[1777251379880,42.82,79293.38,183.3,0.23474,0.00032,6.91655]
[1777251379999,42.82,79293.38,183.3,0.23474,0.00032,6.91655]
[1777251380656,42.83,79277.97,183.3,0.22986,0.00031,6.83494]
[1777251381514,42.83,79277.97,183.3,0.22986,0.00031,6.83494]
[1777251381544,42.84,79269.13,183.3,0.22718,0.00031,6.7892]
[1777251383627,42.85,79267.72,183.3,0.22679,0.00031,6.78256]
[1777251383747,42.86,79268.13,183.3,0.22698,0.00031,6.78573]
[1777251386172,42.88,79269.7,183.3,0.22758,0.00031,6.79599]
[1777251386218,42.88,79269.7,183.3,0.22758,0.00031,6.79599]
[1777251388700,42.9,79267.88,183.3,0.22711,0.00031,6.78794]
[1777251389018,42.91,79269.81,183.3,0.22776,0.00031,6.79912]
[1777251389613,42.91,79269.81,183.3,0.22776,0.00031,6.79912]
[1777251390016,42.91,79268.27,183.3,0.22729,0.00031,6.79097]
[1777251391709,42.92,79258.15,183.3,0.22389,0.00031,6.72446]
[1777251391904,42.92,79258.15,183.3,0.22389,0.00031,6.72446]
[1777251392080,42.92,79258.15,183.3,0.22389,0.00031,6.72446]
[1777251392144,42.92,79258.15,183.3,0.22389,0.00031,6.72446]
[1777251392166,42.92,79258.15,183.3,0.22389,0.00031,6.72446]
[1777251392641,42.92,79258.15,183.3,0.22389,0.00031,6.72446]
[1777251392701,42.92,79231.74,183.3,0.21583,0.0003,6.58227]
[1777251393385,42.92,79231.74,183.3,0.21583,0.0003,6.58227]
[1777251393586,42.93,79216.39,183.3,0.21121,0.0003,6.49857]
[1777251394038,42.93,79216.39,183.3,0.21121,0.0003,6.49857]
[1777251394701,42.93,79216.39,183.3,0.21121,0.0003,6.49857]
[1777251394701,42.93,79203.14,183.3,0.20727,0.0003,6.42578]
[1777251394950,42.93,79203.14,183.3,0.20727,0.0003,6.42578]
[1777251394953,42.93,79203.14,183.3,0.20727,0.0003,6.42578]
[1777251395742,42.93,79203.14,183.3,0.20727,0.0003,6.42578]
[1777251395599,42.94,79196.31,183.3,0.2053,0.00029,6.38895]
[1777251396607,42.94,79193.17,183.3,0.20437,0.00029,6.37159]
[1777251398621,42.94,79196.66,183.3,0.20541,0.00029,6.39114]
[1777251399733,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251399884,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400120,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400470,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400514,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400624,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400649,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400755,42.94,79192.7,183.3,0.20425,0.00029,6.3692]
[1777251400663,42.94,79221.3,183.3,0.21276,0.0003,6.52689]
[1777251400807,42.94,79221.3,183.3,0.21276,0.0003,6.52689]
[1777251400866,42.94,79221.3,183.3,0.21276,0.0003,6.52689]
[1777251400938,42.94,79221.3,183.3,0.21276,0.0003,6.52689]
[1777251401388,42.94,79221.3,183.3,0.21276,0.0003,6.52689]
[1777251401658,42.94,79236.54,183.3,0.21738,0.0003,6.61002]
[1777251402171,42.94,79236.54,183.3,0.21738,0.0003,6.61002]
[1777251402545,42.94,79236.54,183.3,0.21738,0.0003,6.61002]
[1777251402665,42.92,79245.48,183.3,0.21999,0.00031,6.65635]
[1777251404679,42.9,79240.73,183.3,0.21846,0.00031,6.62935]
[1777251405109,42.9,79240.73,183.3,0.21846,0.00031,6.62935]
[1777251405185,42.9,79240.73,183.3,0.21846,0.00031,6.62935]
[1777251405414,42.9,79240.73,183.3,0.21846,0.00031,6.62935]
[1777251405666,42.9,79240.73,183.3,0.21846,0.00031,6.62935]
[1777251405695,42.9,79263.16,183.3,0.22536,0.00031,6.74998]
[1777251406197,42.9,79263.16,183.3,0.22536,0.00031,6.74998]
[1777251409829,42.92,79262.99,183.3,0.22541,0.00031,6.75078]
[1777251411670,42.93,79264.1,183.3,0.22578,0.00031,6.75725]
[1777251411732,42.93,79262.52,183.3,0.22532,0.00031,6.74918]
[1777251412293,42.93,79262.52,183.3,0.22532,0.00031,6.74918]
[1777251412295,42.93,79262.52,183.3,0.22532,0.00031,6.74918]
[1777251412739,42.92,79268.11,183.3,0.22701,0.00031,6.77832]
[1777251413897,42.91,79269.89,183.3,0.22753,0.00031,6.78717]
[1777251414753,42.9,79263.12,183.3,0.22536,0.00031,6.74997]
[1777251415004,42.9,79263.12,183.3,0.22536,0.00031,6.74997]
[1777251415606,42.9,79263.12,183.3,0.22536,0.00031,6.74997]
[1777251415609,42.9,79263.12,183.3,0.22536,0.00031,6.74997]
[1777251415662,42.9,79263.12,183.3,0.22536,0.00031,6.75]
[1777251416211,42.9,79263.12,183.3,0.22536,0.00031,6.75]
[1777251416323,42.9,79263.12,183.3,0.22536,0.00031,6.75]
[1777251416519,42.9,79263.12,183.3,0.22536,0.00031,6.75]
[1777251416577,42.9,79267.01,183.3,0.22654,0.00031,6.77018]
[1777251416891,42.9,79267.01,183.3,0.22654,0.00031,6.77018]
[1777251417727,42.9,79267.01,183.3,0.22654,0.00031,6.77018]
[1777251417729,42.9,79267.01,183.3,0.22654,0.00031,6.77018]
[1777251417763,42.89,79261.67,183.3,0.22482,0.00031,6.74068]
[1777251418831,42.89,79261.4,183.3,0.22474,0.00031,6.73923]
[1777251418854,42.88,79268.87,183.3,0.22703,0.00031,6.77872]
[1777251419884,42.88,79268.87,183.3,0.22703,0.00031,6.77872]
[1777251420115,42.86,79271.05,183.3,0.22763,0.00031,6.78893]
[1777251421426,42.85,79265.2,183.3,0.22573,0.00031,6.7564]
[1777251421789,42.85,79265.2,183.3,0.22573,0.00031,6.7564]
[1777251422717,42.85,79265.2,183.3,0.22573,0.00031,6.7564]
[1777251422737,42.85,79265.2,183.3,0.22573,0.00031,6.7564]
[1777251422762,42.85,79265.2,183.3,0.22573,0.00031,6.7564]
[1777251423415,42.84,79265.68,183.3,0.22583,0.00031,6.75815]
[1777251423589,42.84,79265.68,183.3,0.22583,0.00031,6.75815]
[1777251423628,42.84,79265.68,183.3,0.22583,0.00031,6.75815]
[1777251423725,42.83,79272.14,183.3,0.22781,0.00031,6.79206]
[1777251424186,42.83,79272.14,183.3,0.22781,0.00031,6.79206]
[1777251424270,42.83,79282.25,183.3,0.23099,0.00032,6.84591]
[1777251425229,42.83,79296.48,183.3,0.2355,0.00032,6.92107]
[1777251425795,42.83,79296.48,183.3,0.2355,0.00032,6.92107]
[1777251425974,42.83,79296.48,183.3,0.2355,0.00032,6.92107]
[1777251425979,42.83,79296.48,183.3,0.2355,0.00032,6.92107]
[1777251426586,42.83,79296.48,183.3,0.2355,0.00032,6.92107]
[1777251426666,42.83,79290.5,183.3,0.23359,0.00032,6.88934]
[1777251427540,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428206,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428346,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428357,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428663,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428667,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428688,42.83,79294.75,183.3,0.23494,0.00032,6.91173]
[1777251428744,42.83,79300.64,183.3,0.23681,0.00032,6.94265]
[1777251429522,42.83,79300.64,183.3,0.23681,0.00032,6.94265]
[1777251429775,42.83,79292.75,183.3,0.23428,0.00032,6.9009]
[1777251430622,42.83,79285.84,183.3,0.23208,0.00032,6.86424]
[1777251431616,42.82,79289.77,183.3,0.23332,0.00032,6.885]
[1777251432332,42.82,79299.35,183.3,0.23633,0.00032,6.93473]
[1777251433468,42.82,79299.35,183.3,0.23633,0.00032,6.93473]
[1777251433507,42.82,79299.35,183.3,0.23633,0.00032,6.93473]
[1777251433669,42.82,79299.35,183.3,0.23633,0.00032,6.93473]
[1777251433673,42.82,79299.35,183.3,0.23633,0.00032,6.93473]
[1777251433727,42.8,79305.82,183.3,0.23833,0.00032,6.9674]
[1777251434736,42.8,79309.42,183.3,0.2395,0.00032,6.98638]
[1777251435229,42.8,79306.29,183.3,0.23848,0.00032,6.96996]
[1777251436761,42.8,79301.95,183.3,0.2371,0.00032,6.94734]
[1777251438199,42.81,79304.85,183.3,0.23805,0.00032,6.96293]
[1777251438543,42.81,79301.2,183.3,0.23689,0.00032,6.94399]
[1777251439168,42.81,79301.2,183.3,0.23689,0.00032,6.94399]
[1777251439444,42.81,79307.69,183.3,0.23898,0.00032,6.97799]
[1777251439974,42.81,79307.69,183.3,0.23898,0.00032,6.97799]
[1777251440653,42.81,79307.69,183.3,0.23898,0.00032,6.97799]
[1777251440677,42.81,79310.89,183.3,0.24002,0.00032,6.99481]
[1777251440811,42.81,79310.89,183.3,0.24002,0.00032,6.99481]
[1777251440989,42.81,79310.89,183.3,0.24002,0.00032,6.99481]
[1777251441591,42.81,79307.14,183.3,0.2388,0.00032,6.97514]
[1777251442048,42.81,79307.14,183.3,0.2388,0.00032,6.97514]
[1777251442085,42.81,79307.14,183.3,0.2388,0.00032,6.97514]
[1777251442358,42.81,79307.14,183.3,0.2388,0.00032,6.97514]
[1777251442567,42.81,79307.14,183.3,0.2388,0.00032,6.97514]
[1777251442650,42.81,79293.6,183.3,0.23446,0.00032,6.90392]
[1777251442847,42.81,79293.6,183.3,0.23446,0.00032,6.90392]
[1777251443606,42.81,79293.6,183.3,0.23446,0.00032,6.90392]
[1777251443620,42.81,79314.44,183.3,0.24117,0.00032,7.01334]
[1777251444119,42.81,79314.44,183.3,0.24117,0.00032,7.01334]
[1777251444143,42.81,79314.44,183.3,0.24117,0.00032,7.01334]
[1777251444616,42.81,79314.44,183.3,0.24117,0.00032,7.01334]
[1777251444623,42.81,79325.68,183.3,0.24482,0.00033,7.07165]
[1777251445072,42.81,79325.68,183.3,0.24482,0.00033,7.07165]
[1777251445146,42.81,79325.68,183.3,0.24482,0.00033,7.07165]
[1777251445170,42.81,79325.68,183.3,0.24482,0.00033,7.07165]
[1777251445173,42.81,79325.68,183.3,0.24482,0.00033,7.07165]
[1777251445385,42.81,79313.96,183.3,0.24101,0.00032,7.01088]
[1777251446338,42.81,79307.14,183.3,0.23881,0.00032,6.97524]
[1777251446989,42.81,79307.14,183.3,0.23881,0.00032,6.97524]
[1777251447086,42.81,79307.14,183.3,0.23881,0.00032,6.97524]
[1777251447262,42.81,79307.14,183.3,0.23881,0.00032,6.97524]
[1777251447263,42.81,79307.14,183.3,0.23881,0.00032,6.97524]
[1777251448030,42.81,79306.45,183.3,0.23859,0.00032,6.97162]
[1777251448496,42.81,79306.45,183.3,0.23859,0.00032,6.97162]
[1777251449036,42.81,79304.13,183.3,0.23784,0.00032,6.95938]
[1777251449140,42.81,79304.13,183.3,0.23784,0.00032,6.95938]
[1777251449193,42.81,79304.13,183.3,0.23784,0.00032,6.95938]
[1777251449648,42.81,79304.13,183.3,0.23784,0.00032,6.95938]
[1777251449707,42.81,79304.13,183.3,0.23784,0.00032,6.95938]
[1777251449727,42.81,79295.96,183.3,0.23522,0.00032,6.91637]
[1777251449863,42.81,79295.96,183.3,0.23522,0.00032,6.91637]
[1777251450017,42.81,79278.23,183.3,0.22959,0.00032,6.82236]
[1777251451544,42.81,79278.23,183.3,0.22959,0.00032,6.82236]
[1777251451809,42.81,79278.23,183.3,0.22959,0.00032,6.82236]
[1777251451798,42.81,79276.68,183.3,0.22883,0.00031,6.80151]
[1777251453627,42.81,79270.44,183.3,0.22686,0.00031,6.76793]
[1777251453951,42.81,79270.44,183.3,0.22686,0.00031,6.76793]
[1777251453970,42.81,79270.44,183.3,0.22686,0.00031,6.76793]
[1777251454311,42.81,79270.44,183.3,0.22686,0.00031,6.76793]
[1777251454312,42.81,79270.44,183.3,0.22686,0.00031,6.76793]
[1777251454410,42.81,79270.44,183.3,0.22686,0.00031,6.76793]
[1777251456063,42.81,79270.69,183.3,0.22693,0.00031,6.76913]
[1777251461093,42.8,79266.13,183.3,0.22548,0.00031,6.74425]
[1777251463108,42.8,79272.35,183.3,0.22742,0.00031,6.77752]
[1777251466206,42.8,79271.45,183.3,0.22713,0.00031,6.77254]
[1777251466378,42.8,79271.45,183.3,0.22713,0.00031,6.77254]
[1777251466487,42.8,79271.45,183.3,0.22713,0.00031,6.77254]
[1777251466772,42.8,79266.74,183.3,0.22565,0.00031,6.7472]
[1777251467137,42.8,79260.25,183.3,0.22362,0.00031,6.7122]
[1777251467841,42.8,79260.25,183.3,0.22362,0.00031,6.7122]
[1777251471683,42.8,79260.83,183.3,0.2238,0.00031,6.71523]
[1777251471789,42.8,79260.83,183.3,0.2238,0.00031,6.71523]
[1777251472618,42.79,79251.43,183.3,0.22088,0.00031,6.66437]
[1777251473114,42.79,79251.43,183.3,0.22088,0.00031,6.66437]
[1777251473179,42.8,79246.42,183.3,0.21934,0.00031,6.63721]
[1777251474015,42.8,79246.42,183.3,0.21934,0.00031,6.63721]
[1777251474367,42.8,79246.42,183.3,0.21934,0.00031,6.63721]
[1777251474423,42.8,79246.42,183.3,0.21934,0.00031,6.63721]
[1777251474791,42.8,79246.42,183.3,0.21934,0.00031,6.63721]
[1777251474841,42.8,79251.41,183.3,0.22088,0.00031,6.66434]
[1777251476087,42.8,79252.96,183.3,0.22136,0.00031,6.67277]
[1777251476829,42.8,79253.33,183.3,0.22147,0.00031,6.67469]
[1777251477004,42.8,79253.33,183.3,0.22147,0.00031,6.67469]
[1777251477288,42.8,79253.33,183.3,0.22147,0.00031,6.67469]
[1777251477296,42.8,79253.33,183.3,0.22147,0.00031,6.67469]
[1777251477389,42.8,79257.92,183.3,0.22289,0.00031,6.69954]
[1777251478477,42.8,79257.92,183.3,0.22289,0.00031,6.69954]
[1777251478815,42.79,79264.21,183.3,0.22484,0.00031,6.73333]
[1777251479398,42.79,79264.21,183.3,0.22484,0.00031,6.73333]
[1777251480728,42.79,79259.65,183.3,0.22341,0.00031,6.70846]
[1777251480897,42.79,79259.65,183.3,0.22341,0.00031,6.70846]
[1777251481013,42.79,79259.65,183.3,0.22341,0.00031,6.70846]
[1777251481738,42.79,79265.82,183.3,0.22532,0.00031,6.74157]
[1777251482396,42.79,79265.82,183.3,0.22532,0.00031,6.74157]
[1777251482598,42.79,79265.82,183.3,0.22532,0.00031,6.74157]
[1777251482720,42.79,79284.68,183.3,0.23125,0.00032,6.84236]
[1777251483027,42.79,79284.68,183.3,0.23125,0.00032,6.84236]
[1777251483595,42.79,79289.32,183.3,0.23272,0.00032,6.86694]
[1777251484285,42.79,79289.32,183.3,0.23272,0.00032,6.86694]
[1777251484677,42.79,79295.33,183.3,0.23463,0.00032,6.89865]
[1777251485239,42.79,79295.33,183.3,0.23463,0.00032,6.89865]
[1777251485788,42.79,79298.14,183.3,0.23552,0.00032,6.91336]
[1777251486581,42.79,79298.14,183.3,0.23552,0.00032,6.91336]
[1777251486830,42.79,79298.14,183.3,0.23552,0.00032,6.91336]
[1777251487676,42.79,79309.2,183.3,0.23907,0.00032,6.97138]
[1777251489441,42.78,79312.36,183.3,0.24008,0.00032,6.98771]
[1777251491052,42.78,79310.21,183.3,0.23938,0.00032,6.97638]
[1777251491715,42.78,79304.16,183.3,0.23743,0.00032,6.9446]
[1777251492242,42.78,79304.16,183.3,0.23743,0.00032,6.9446]
[1777251492354,42.78,79304.16,183.3,0.23743,0.00032,6.9446]
[1777251492627,42.78,79304.16,183.3,0.23743,0.00032,6.9446]
[1777251492748,42.78,79293.56,183.3,0.23403,0.00032,6.88871]
[1777251493417,42.78,79293.56,183.3,0.23403,0.00032,6.88871]
[1777251493797,42.78,79293.56,183.3,0.23403,0.00032,6.88871]
[1777251495562,42.78,79289.41,183.3,0.23271,0.00032,6.86674]
[1777251495597,42.78,79289.41,183.3,0.23271,0.00032,6.86674]
[1777251496355,42.78,79288.58,183.3,0.23245,0.00032,6.86236]
[1777251496503,42.78,79288.58,183.3,0.23245,0.00032,6.86236]
[1777251496834,42.78,79284.17,183.3,0.23104,0.00032,6.83888]
[1777251497641,42.78,79284.17,183.3,0.23104,0.00032,6.83888]
[1777251497728,42.78,79290.67,183.3,0.23311,0.00032,6.87342]
[1777251498327,42.78,79290.67,183.3,0.23311,0.00032,6.87342]
[1777251498420,42.78,79290.67,183.3,0.23311,0.00032,6.87342]
[1777251498861,42.78,79291.22,183.3,0.23329,0.00032,6.87636]
[1777251499631,42.78,79291.22,183.3,0.23329,0.00032,6.87636]
[1777251499644,42.78,79291.22,183.3,0.23329,0.00032,6.87636]
[1777251499806,42.78,79288.63,183.3,0.23246,0.00032,6.86265]
[1777251500021,42.78,79288.63,183.3,0.23246,0.00032,6.86265]
[1777251500829,42.78,79288.63,183.3,0.23246,0.00032,6.86265]
[1777251500394,42.78,79307.5,183.3,0.23851,0.00032,6.96215]
[1777251501742,42.78,79308.94,183.3,0.23897,0.00032,6.96963]
[1777251502619,42.78,79305.62,183.3,0.23789,0.00032,6.95217]
[1777251503584,42.78,79309.81,183.3,0.23924,0.00032,6.97406]
[1777251504573,42.78,79309.81,183.3,0.23924,0.00032,6.97406]
[1777251504574,42.78,79309.81,183.3,0.23924,0.00032,6.97406]
[1777251505617,42.78,79315.16,183.3,0.24096,0.00032,7.00183]
[1777251506837,42.78,79315.16,183.3,0.24096,0.00032,7.00183]
[1777251506950,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507009,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507068,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507207,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507647,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507712,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507837,42.78,79314.35,183.3,0.24069,0.00032,6.99751]
[1777251507853,42.78,79352.32,183.3,0.25315,0.00033,7.19254]
[1777251508235,42.78,79352.32,183.3,0.25315,0.00033,7.19254]
[1777251508853,42.78,79352.32,183.3,0.25315,0.00033,7.19254]
[1777251508455,42.78,79381.16,183.3,0.26284,0.00034,7.33671]
[1777251508935,42.78,79381.16,183.3,0.26284,0.00034,7.33671]
[1777251509506,42.78,79381.16,183.3,0.26284,0.00034,7.33671]
[1777251509612,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251509964,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510022,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510121,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510213,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510259,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510264,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510285,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510521,42.78,79381.26,183.3,0.26287,0.00034,7.33718]
[1777251510715,42.77,79356.48,183.3,0.25453,0.00033,7.21348]
[1777251510976,42.77,79356.48,183.3,0.25453,0.00033,7.21348]
[1777251511441,42.77,79356.48,183.3,0.25453,0.00033,7.21348]
[1777251511567,42.77,79356.48,183.3,0.25453,0.00033,7.21348]
[1777251511837,42.77,79356.48,183.3,0.25453,0.00033,7.21348]
[1777251512023,42.77,79334.17,183.3,0.24687,0.00033,7.08735]
[1777251512174,42.77,79334.17,183.3,0.24687,0.00033,7.08735]
[1777251512883,42.77,79322.56,183.3,0.24307,0.00033,7.02729]
[1777251513626,42.77,79322.56,183.3,0.24307,0.00033,7.02729]
[1777251513713,42.77,79322.56,183.3,0.24307,0.00033,7.02729]
[1777251513839,42.77,79314.21,183.3,0.24035,0.00032,6.98381]
[1777251514019,42.77,79314.21,183.3,0.24035,0.00032,6.98381]
[1777251514856,42.77,79314.21,183.3,0.24035,0.00032,6.98381]
[1777251514837,42.77,79310.17,183.3,0.23904,0.00032,6.96262]
[1777251515507,42.77,79306.09,183.3,0.23772,0.00032,6.94117]
[1777251516101,42.77,79306.09,183.3,0.23772,0.00032,6.94117]
[1777251516288,42.77,79306.09,183.3,0.23772,0.00032,6.94117]
[1777251517461,42.77,79306.65,183.3,0.23789,0.00032,6.94406]
[1777251517621,42.77,79306.65,183.3,0.23789,0.00032,6.94406]
[1777251517639,42.77,79306.65,183.3,0.23789,0.00032,6.94406]
[1777251517788,42.77,79306.65,183.3,0.23789,0.00032,6.94406]
[1777251517883,42.77,79306.65,183.3,0.23789,0.00032,6.94406]
[1777251517815,42.77,79295.3,183.3,0.23425,0.00032,6.88424]
[1777251518553,42.77,79295.3,183.3,0.23425,0.00032,6.88424]
[1777251518600,42.77,79295.3,183.3,0.23425,0.00032,6.88424]
[1777251518607,42.77,79295.3,183.3,0.23425,0.00032,6.88424]
[1777251518807,42.76,79268.22,183.3,0.22566,0.00031,6.73945]
[1777251519152,42.76,79268.22,183.3,0.22566,0.00031,6.73945]
[1777251519259,42.76,79268.22,183.3,0.22566,0.00031,6.73945]
[1777251519790,42.76,79257.36,183.3,0.22227,0.00031,6.68079]
[1777251520873,42.76,79257.36,183.3,0.22227,0.00031,6.68079]
[1777251521044,42.76,79259.22,183.3,0.22284,0.00031,6.69071]
[1777251521849,42.76,79252.75,183.3,0.22082,0.00031,6.65553]
[1777251522330,42.76,79252.75,183.3,0.22082,0.00031,6.65553]
[1777251522385,42.76,79252.75,183.3,0.22082,0.00031,6.65553]
[1777251522692,42.76,79245.71,183.3,0.21864,0.00031,6.61716]
[1777251523862,42.76,79241.94,183.3,0.21748,0.00031,6.5965]
[1777251524052,42.76,79241.94,183.3,0.21748,0.00031,6.5965]
[1777251524204,42.76,79241.94,183.3,0.21748,0.00031,6.5965]
[1777251524796,42.76,79237.09,183.3,0.21599,0.00031,6.56991]
[1777251525155,42.76,79237.09,183.3,0.21599,0.00031,6.56991]
[1777251525306,42.76,79237.09,183.3,0.21599,0.00031,6.56991]
[1777251525309,42.76,79237.09,183.3,0.21599,0.00031,6.56991]
[1777251525771,42.75,79233.68,183.3,0.21494,0.0003,6.55118]
[1777251526403,42.75,79233.68,183.3,0.21494,0.0003,6.55118]
[1777251526485,42.75,79233.68,183.3,0.21494,0.0003,6.55118]
[1777251526631,42.75,79233.68,183.3,0.21494,0.0003,6.55118]
[1777251526733,42.75,79230.18,183.3,0.21387,0.0003,6.53195]
[1777251527400,42.75,79230.18,183.3,0.21387,0.0003,6.53195]
[1777251527756,42.75,79230.18,183.3,0.21387,0.0003,6.53195]
[1777251528333,42.75,79229.89,183.3,0.21378,0.0003,6.53033]
[1777251528758,42.75,79229.89,183.3,0.21378,0.0003,6.53033]
[1777251530357,42.75,79230.56,183.3,0.21398,0.0003,6.53394]
[1777251531011,42.75,79228.15,183.3,0.21325,0.0003,6.52068]
[1777251531794,42.75,79228.15,183.3,0.21325,0.0003,6.52068]
[1777251531980,42.75,79229.19,183.3,0.21356,0.0003,6.52638]
[1777251533035,42.75,79229.68,183.3,0.21371,0.0003,6.52904]
[1777251533300,42.75,79229.68,183.3,0.21371,0.0003,6.52904]
[1777251533629,42.75,79229.68,183.3,0.21371,0.0003,6.52904]
[1777251534152,42.75,79229.78,183.3,0.21374,0.0003,6.52956]
[1777251534557,42.75,79229.78,183.3,0.21374,0.0003,6.52956]
[1777251534898,42.75,79233.58,183.3,0.2149,0.0003,6.55036]
[1777251535217,42.75,79233.58,183.3,0.2149,0.0003,6.55036]
[1777251535242,42.75,79233.58,183.3,0.2149,0.0003,6.55036]
[1777251535433,42.75,79233.58,183.3,0.2149,0.0003,6.55036]
[1777251535518,42.75,79233.58,183.3,0.2149,0.0003,6.55036]
[1777251535868,42.75,79260.39,183.3,0.22315,0.00031,6.69618]
[1777251536322,42.75,79260.39,183.3,0.22315,0.00031,6.69618]
[1777251536945,42.75,79260.39,183.3,0.22315,0.00031,6.69618]
[1777251536671,42.75,79269.27,183.3,0.22592,0.00031,6.74404]
[1777251537872,42.75,79269.27,183.3,0.22592,0.00031,6.74404]
[1777251537678,42.75,79275.58,183.3,0.2279,0.00031,6.77785]
[1777251538601,42.75,79275.58,183.3,0.2279,0.00031,6.77785]
[1777251538806,42.75,79275.58,183.3,0.2279,0.00031,6.77785]
[1777251539612,42.75,79276.01,183.3,0.22803,0.00032,6.78007]
[1777251541216,42.75,79278.45,183.3,0.22879,0.00032,6.79296]
[1777251541901,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251541993,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542129,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542205,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542362,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542599,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542637,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542794,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542828,42.75,79268.42,183.3,0.22563,0.00031,6.73907]
[1777251542905,42.75,79258.85,183.3,0.22264,0.00031,6.68739]
[1777251543035,42.75,79258.85,183.3,0.22264,0.00031,6.68739]
[1777251543126,42.75,79258.85,183.3,0.22264,0.00031,6.68739]
[1777251543574,42.75,79258.85,183.3,0.22264,0.00031,6.68739]
[1777251543897,42.75,79258.85,183.3,0.22264,0.00031,6.68739]
[1777251543828,42.74,79247.29,183.3,0.21905,0.00031,6.62448]
[1777251544002,42.74,79247.29,183.3,0.21905,0.00031,6.62448]
[1777251544686,42.74,79247.29,183.3,0.21905,0.00031,6.62448]
[1777251544732,42.74,79247.29,183.3,0.21905,0.00031,6.62448]
[1777251544755,42.74,79256.74,183.3,0.22197,0.00031,6.67564]
[1777251545105,42.74,79256.74,183.3,0.22197,0.00031,6.67564]
[1777251545171,42.74,79256.74,183.3,0.22197,0.00031,6.67564]
[1777251545664,42.74,79256.74,183.3,0.22197,0.00031,6.67564]
[1777251545737,42.74,79261.93,183.3,0.22358,0.00031,6.70374]
[1777251545963,42.74,79261.93,183.3,0.22358,0.00031,6.70374]
[1777251546064,42.74,79261.93,183.3,0.22358,0.00031,6.70374]
[1777251546419,42.74,79261.93,183.3,0.22358,0.00031,6.70374]
[1777251546745,42.74,79263.27,183.3,0.224,0.00031,6.71086]
[1777251547344,42.74,79263.27,183.3,0.224,0.00031,6.71086]
[1777251547686,42.74,79263.27,183.3,0.224,0.00031,6.71086]
[1777251548759,42.74,79254.69,183.3,0.2213,0.00031,6.664]
[1777251549766,42.74,79250.14,183.3,0.21988,0.00031,6.63913]
[1777251550926,42.74,79250.14,183.3,0.21988,0.00031,6.63913]
[1777251551464,42.73,79251.41,183.3,0.22027,0.00031,6.64588]
[1777251553079,42.73,79254.91,183.3,0.22133,0.00031,6.66455]
[1777251553095,42.73,79254.91,183.3,0.22133,0.00031,6.66455]
[1777251553794,42.73,79257.94,183.3,0.22226,0.00031,6.68079]
[1777251556621,42.72,79258.81,183.3,0.22251,0.00031,6.68516]
[1777251556927,42.72,79263.21,183.3,0.22387,0.00031,6.70877]
[1777251557870,42.72,79267.13,183.3,0.22509,0.00031,6.72976]
[1777251560540,42.72,79264.94,183.3,0.22439,0.00031,6.71764]
[1777251560843,42.72,79259.91,183.3,0.22281,0.00031,6.69031]
[1777251561850,42.71,79251.52,183.3,0.2202,0.00031,6.64463]
[1777251562438,42.71,79251.52,183.3,0.2202,0.00031,6.64463]
[1777251565878,42.71,79256.41,183.3,0.22168,0.00031,6.67061]
[1777251566971,42.71,79260.96,183.3,0.22308,0.00031,6.69509]
[1777251570060,42.7,79265.65,183.3,0.22451,0.00031,6.71986]
[1777251570504,42.7,79265.65,183.3,0.22451,0.00031,6.71986]
[1777251575954,42.69,79263.52,183.3,0.22352,0.00031,6.69474]
[1777251578975,42.69,79267.0,183.3,0.22458,0.00031,6.71311]
[1777251581364,42.68,79265.23,183.3,0.22401,0.00031,6.70325]
[1777251582052,42.68,79262.88,183.3,0.22326,0.00031,6.6904]
[1777251582755,42.68,79262.88,183.3,0.22326,0.00031,6.6904]
[1777251583489,42.68,79260.2,183.3,0.22242,0.00031,6.67569]
[1777251583896,42.68,79260.2,183.3,0.22242,0.00031,6.67569]
[1777251584014,42.68,79264.79,183.3,0.22384,0.00031,6.70035]
[1777251585873,42.68,79267.43,183.3,0.22467,0.00031,6.7146]
[1777251585931,42.68,79267.43,183.3,0.22467,0.00031,6.7146]
[1777251587615,42.68,79268.67,183.3,0.22505,0.00031,6.72121]
[1777251589536,42.67,79266.62,183.3,0.2244,0.00031,6.71002]
[1777251590055,42.67,79258.87,183.3,0.22198,0.00031,6.66804]
[1777251591651,42.67,79258.87,183.3,0.22198,0.00031,6.66804]
[1777251591915,42.67,79258.87,183.3,0.22198,0.00031,6.66804]
[1777251593341,42.67,79259.44,183.3,0.22214,0.00031,6.67089]
[1777251593494,42.67,79259.44,183.3,0.22214,0.00031,6.67089]
[1777251593558,42.67,79259.44,183.3,0.22214,0.00031,6.67089]
[1777251593560,42.67,79259.44,183.3,0.22214,0.00031,6.67089]
[1777251598797,42.67,79259.47,183.3,0.22213,0.00031,6.67077]
[1777251599190,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251599208,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251599216,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251599277,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251599927,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251599946,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251600100,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251600154,42.67,79261.85,183.3,0.22287,0.00031,6.68352]
[1777251599998,42.67,79263.25,183.3,0.2233,0.00031,6.69101]
[1777251600343,42.67,79263.25,183.3,0.2233,0.00031,6.69101]
[1777251600451,42.67,79263.25,183.3,0.2233,0.00031,6.69101]
[1777251600538,42.67,79263.25,183.3,0.2233,0.00031,6.69101]
[1777251600824,42.67,79263.25,183.3,0.2233,0.00031,6.69101]
[1777251600964,42.67,79286.06,183.3,0.23049,0.00032,6.81363]
[1777251602035,42.67,79352.31,183.3,0.25207,0.00033,7.15937]
[1777251602191,42.67,79352.31,183.3,0.25207,0.00033,7.15937]
[1777251602706,42.67,79352.31,183.3,0.25207,0.00033,7.15937]
[1777251602752,42.67,79352.31,183.3,0.25207,0.00033,7.15937]
[1777251602760,42.66,79369.49,183.3,0.25782,0.00034,7.24595]
[1777251603144,42.66,79369.49,183.3,0.25782,0.00034,7.24595]
[1777251603226,42.66,79369.49,183.3,0.25782,0.00034,7.24595]
[1777251603791,42.66,79369.49,183.3,0.25782,0.00034,7.24595]
[1777251603994,42.66,79376.61,183.3,0.26023,0.00034,7.28151]
[1777251604090,42.66,79376.61,183.3,0.26023,0.00034,7.28151]
[1777251604355,42.66,79376.61,183.3,0.26023,0.00034,7.28151]
[1777251604683,42.66,79376.61,183.3,0.26023,0.00034,7.28151]
[1777251604703,42.66,79376.61,183.3,0.26023,0.00034,7.28151]
[1777251604815,42.66,79376.61,183.3,0.26023,0.00034,7.28151]
[1777251604917,42.66,79386.4,183.3,0.26356,0.00034,7.33004]
[1777251605799,42.66,79383.04,183.3,0.26241,0.00034,7.31341]
[1777251606685,42.66,79383.04,183.3,0.26241,0.00034,7.31341]
[1777251606746,42.66,79383.04,183.3,0.26241,0.00034,7.31341]
[1777251606899,42.66,79383.04,183.3,0.26241,0.00034,7.31341]
[1777251607320,42.66,79381.96,183.3,0.26204,0.00034,7.30804]
[1777251607633,42.66,79381.96,183.3,0.26204,0.00034,7.30804]
[1777251607861,42.66,79381.96,183.3,0.26204,0.00034,7.30804]
[1777251607876,42.66,79381.96,183.3,0.26204,0.00034,7.30804]
[1777251608071,42.66,79381.96,183.3,0.26204,0.00034,7.30804]
[1777251608086,42.66,79392.94,183.3,0.26579,0.00034,7.36219]
[1777251608330,42.66,79392.94,183.3,0.26579,0.00034,7.36219]
[1777251608420,42.66,79392.94,183.3,0.26579,0.00034,7.36219]
[1777251608430,42.66,79392.94,183.3,0.26579,0.00034,7.36219]
[1777251608697,42.66,79392.94,183.3,0.26579,0.00034,7.36219]
[1777251608746,42.66,79392.94,183.3,0.26579,0.00034,7.36219]
[1777251608972,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609293,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609298,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609429,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609731,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609732,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609954,42.66,79392.93,183.3,0.26579,0.00034,7.36209]
[1777251609965,42.66,79393.11,183.3,0.26585,0.00034,7.36293]
[1777251610128,42.66,79393.11,183.3,0.26585,0.00034,7.36293]
[1777251610958,42.66,79393.11,183.3,0.26585,0.00034,7.36293]
[1777251611060,42.66,79397.73,183.3,0.26744,0.00034,7.38559]
[1777251611314,42.66,79397.73,183.3,0.26744,0.00034,7.38559]
[1777251611950,42.66,79397.73,183.3,0.26744,0.00034,7.38559]
[1777251611956,42.66,79397.73,183.3,0.26744,0.00034,7.38559]
[1777251612177,42.66,79395.53,183.3,0.26669,0.00034,7.37492]
[1777251612370,42.66,79395.53,183.3,0.26669,0.00034,7.37492]
[1777251613106,42.66,79403.17,183.3,0.26931,0.00034,7.41214]
[1777251613238,42.66,79407.15,183.3,0.27069,0.00035,7.43142]
[1777251616052,42.66,79410.47,183.3,0.27183,0.00035,7.44739]
[1777251616177,42.66,79410.47,183.3,0.27183,0.00035,7.44739]
[1777251616190,42.66,79410.47,183.3,0.27183,0.00035,7.44739]
[1777251616812,42.66,79410.47,183.3,0.27183,0.00035,7.44739]
[1777251616981,42.66,79410.47,183.3,0.27183,0.00035,7.44739]
[1777251616996,42.66,79410.86,183.3,0.27197,0.00035,7.44927]
[1777251618180,42.67,79409.96,183.3,0.27167,0.00035,7.44513]
[1777251618438,42.67,79409.96,183.3,0.27167,0.00035,7.44513]
[1777251618708,42.67,79409.96,183.3,0.27167,0.00035,7.44513]
[1777251618970,42.67,79409.96,183.3,0.27167,0.00035,7.44513]
[1777251618993,42.67,79409.96,183.3,0.27167,0.00035,7.44513]
[1777251619060,42.67,79405.0,183.3,0.26996,0.00035,7.42124]
[1777251619390,42.67,79405.0,183.3,0.26996,0.00035,7.42124]
[1777251619997,42.67,79413.13,183.3,0.27278,0.00035,7.46058]
[1777251620305,42.67,79413.13,183.3,0.27278,0.00035,7.46058]
[1777251620700,42.67,79413.13,183.3,0.27278,0.00035,7.46058]
[1777251620756,42.67,79421.04,183.3,0.27554,0.00035,7.4984]
[1777251621995,42.67,79417.6,183.3,0.27435,0.00035,7.48214]
[1777251622833,42.67,79408.06,183.3,0.27104,0.00035,7.43632]
[1777251623719,42.67,79408.06,183.3,0.27104,0.00035,7.43632]
[1777251623817,42.67,79408.06,183.3,0.27104,0.00035,7.43632]
[1777251623857,42.67,79408.06,183.3,0.27104,0.00035,7.43632]
[1777251623876,42.67,79408.06,183.3,0.27104,0.00035,7.43632]
[1777251623986,42.67,79408.06,183.3,0.27104,0.00035,7.43632]
[1777251624011,42.67,79406.35,183.3,0.27046,0.00035,7.42819]
[1777251625679,42.68,79404.18,183.3,0.26972,0.00035,7.41785]
[1777251625694,42.68,79400.08,183.3,0.26832,0.00034,7.39805]
[1777251627081,42.68,79389.17,183.3,0.2646,0.00034,7.34498]
[1777251627488,42.68,79389.17,183.3,0.2646,0.00034,7.34498]
[1777251628172,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628189,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628502,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628533,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628546,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628891,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628922,42.68,79387.84,183.3,0.26416,0.00034,7.33863]
[1777251628929,42.68,79399.35,183.3,0.2681,0.00034,7.39498]
[1777251629462,42.68,79399.35,183.3,0.2681,0.00034,7.39498]
[1777251629655,42.68,79399.35,183.3,0.2681,0.00034,7.39498]
[1777251629877,42.69,79412.28,183.3,0.27257,0.00035,7.45763]
[1777251631176,42.69,79415.93,183.3,0.27361,0.00035,7.46314]
[1777251631319,42.69,79415.93,183.3,0.27361,0.00035,7.46314]
[1777251631505,42.69,79415.93,183.3,0.27361,0.00035,7.46314]
[1777251631606,42.69,79418.37,183.3,0.27447,0.00035,7.47498]
[1777251632159,42.69,79418.37,183.3,0.27447,0.00035,7.47498]
[1777251633101,42.69,79414.7,183.3,0.27321,0.00035,7.45754]
[1777251633634,42.7,79417.89,183.3,0.27432,0.00035,7.47293]
[1777251634625,42.7,79417.89,183.3,0.27432,0.00035,7.47293]
[1777251634636,42.7,79417.89,183.3,0.27432,0.00035,7.47293]
[1777251634768,42.7,79417.89,183.3,0.27432,0.00035,7.47293]
[1777251634779,42.7,79417.89,183.3,0.27432,0.00035,7.47293]
[1777251634840,42.7,79416.42,183.3,0.27382,0.00035,7.46601]
[1777251635199,42.7,79416.42,183.3,0.27382,0.00035,7.46601]
[1777251635640,42.7,79416.42,183.3,0.27382,0.00035,7.46601]
[1777251636080,42.7,79416.42,183.3,0.27382,0.00035,7.46601]
[1777251636088,42.7,79416.42,183.3,0.27382,0.00035,7.46601]
[1777251635760,42.7,79419.14,183.3,0.27477,0.00035,7.47905]
[1777251636124,42.7,79419.14,183.3,0.27477,0.00035,7.47905]
[1777251636982,42.7,79419.14,183.3,0.27477,0.00035,7.47905]
[1777251637009,42.7,79419.14,183.3,0.27477,0.00035,7.47905]
[1777251637061,42.7,79414.15,183.3,0.27307,0.00035,7.45561]
[1777251637538,42.7,79414.15,183.3,0.27307,0.00035,7.45561]
[1777251638105,42.71,79413.31,183.3,0.2728,0.00035,7.45185]
[1777251639032,42.71,79418.29,183.3,0.27454,0.00035,7.47592]
[1777251639492,42.71,79418.29,183.3,0.27454,0.00035,7.47592]
[1777251641255,42.72,79421.52,183.3,0.27569,0.00035,7.49153]
[1777251641959,42.72,79421.52,183.3,0.27569,0.00035,7.49153]
[1777251642056,42.72,79414.14,183.3,0.27316,0.00035,7.45681]
[1777251642684,42.72,79414.14,183.3,0.27316,0.00035,7.45681]
[1777251642985,42.72,79414.14,183.3,0.27316,0.00035,7.45681]
[1777251643073,42.73,79420.09,183.3,0.27524,0.00035,7.48544]
[1777251644669,42.73,79417.63,183.3,0.27439,0.00035,7.47372]
[1777251645060,42.73,79422.98,183.3,0.27628,0.00035,7.49962]
[1777251645733,42.73,79422.98,183.3,0.27628,0.00035,7.49962]
[1777251647905,42.74,79420.92,183.3,0.2756,0.00035,7.49029]
[1777251648009,42.74,79416.03,183.3,0.2739,0.00035,7.46699]
[1777251648712,42.74,79416.03,183.3,0.2739,0.00035,7.46699]
[1777251648763,42.74,79416.03,183.3,0.2739,0.00035,7.46699]
[1777251648822,42.74,79416.03,183.3,0.2739,0.00035,7.46699]
[1777251649779,42.75,79421.01,183.3,0.27567,0.00035,7.4912]
[1777251652396,42.76,79419.34,183.3,0.27512,0.00035,7.4837]
[1777251653042,42.76,79416.73,183.3,0.27424,0.00035,7.47167]
[1777251654526,42.76,79416.44,183.3,0.27415,0.00035,7.47047]
[1777251654756,42.76,79416.62,183.3,0.27421,0.00035,7.47132]
[1777251656018,42.76,79416.62,183.3,0.27421,0.00035,7.47132]
[1777251656119,42.77,79417.86,183.3,0.27468,0.00035,7.47771]
[1777251657020,42.77,79417.86,183.3,0.27468,0.00035,7.47771]
[1777251657091,42.78,79418.13,183.3,0.27479,0.00035,7.47917]
[1777251657918,42.78,79422.94,183.3,0.27646,0.00035,7.50201]
[1777251658486,42.78,79422.94,183.3,0.27646,0.00035,7.50201]
[1777251658569,42.78,79428.8,183.3,0.27853,0.00035,7.52987]
[1777251660136,42.78,79431.54,183.3,0.27951,0.00035,7.54308]
[1777251660515,42.78,79431.54,183.3,0.27951,0.00035,7.54308]
[1777251660836,42.78,79431.54,183.3,0.27951,0.00035,7.54308]
[1777251661107,42.78,79435.03,183.3,0.28074,0.00035,7.55941]
[1777251661691,42.78,79435.03,183.3,0.28074,0.00035,7.55941]
[1777251661921,42.79,79447.87,183.3,0.28528,0.00035,7.61912]
[1777251663093,42.79,79451.88,183.3,0.28672,0.00035,7.63772]
[1777251665801,42.8,79453.13,183.3,0.2872,0.00035,7.64397]
[1777251665852,42.8,79456.08,183.3,0.28825,0.00036,7.65742]
[1777251666952,42.8,79456.08,183.3,0.28825,0.00036,7.65742]
[1777251666995,42.83,79460.0,183.3,0.28977,0.00036,7.67682]
[1777251667435,42.83,79460.0,183.3,0.28977,0.00036,7.67682]
[1777251667459,42.83,79460.0,183.3,0.28977,0.00036,7.67682]
[1777251667818,42.83,79460.0,183.3,0.28977,0.00036,7.67682]
[1777251668044,42.83,79460.0,183.3,0.28977,0.00036,7.67682]
[1777251668127,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251668183,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251668504,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251668660,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251668775,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251668834,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251669041,42.87,79464.29,183.3,0.2915,0.00036,7.69863]
[1777251669116,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251669622,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251669662,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251669667,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251669794,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251669885,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251670085,42.89,79465.47,183.3,0.29201,0.00036,7.70502]
[1777251670202,42.89,79449.06,183.3,0.28618,0.00035,7.63073]
[1777251670460,42.89,79449.06,183.3,0.28618,0.00035,7.63073]
[1777251670538,42.89,79449.06,183.3,0.28618,0.00035,7.63073]
[1777251670964,42.89,79449.06,183.3,0.28618,0.00035,7.63073]
[1777251671132,42.93,79459.84,183.3,0.29017,0.00036,7.68176]
[1777251671269,42.93,79459.84,183.3,0.29017,0.00036,7.68176]
[1777251671780,42.93,79459.84,183.3,0.29017,0.00036,7.68176]
[1777251672068,42.93,79467.57,183.3,0.29293,0.00036,7.71643]
[1777251672983,42.97,79473.31,183.3,0.29515,0.00036,7.74394]
[1777251673644,42.97,79473.31,183.3,0.29515,0.00036,7.74394]
[1777251673732,42.97,79473.31,183.3,0.29515,0.00036,7.74394]
[1777251673737,42.97,79473.31,183.3,0.29515,0.00036,7.74394]
[1777251673929,42.97,79473.31,183.3,0.29515,0.00036,7.74394]
[1777251674136,43.0,79471.56,183.3,0.29466,0.00036,7.73793]
[1777251674265,43.0,79471.56,183.3,0.29466,0.00036,7.73793]
[1777251674271,43.0,79471.56,183.3,0.29466,0.00036,7.73793]
[1777251674611,43.0,79471.56,183.3,0.29466,0.00036,7.73793]
[1777251674926,43.0,79471.56,183.3,0.29466,0.00036,7.73793]
[1777251674996,43.0,79471.56,183.3,0.29466,0.00036,7.73793]
[1777251675122,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675342,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675629,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675716,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675760,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675833,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675899,43.02,79445.13,183.3,0.28539,0.00035,7.62028]
[1777251675965,43.02,79463.86,183.3,0.29203,0.00036,7.70501]
[1777251677076,43.06,79474.97,183.3,0.29615,0.00036,7.75615]
[1777251677524,43.06,79474.97,183.3,0.29615,0.00036,7.75615]
[1777251677768,43.06,79474.97,183.3,0.29615,0.00036,7.75615]
[1777251677796,43.06,79474.97,183.3,0.29615,0.00036,7.75615]
[1777251678066,43.06,79474.97,183.3,0.29615,0.00036,7.75615]
[1777251678144,43.11,79479.57,183.3,0.29802,0.00036,7.77904]
[1777251678419,43.11,79479.57,183.3,0.29802,0.00036,7.77904]
[1777251679042,43.11,79479.57,183.3,0.29802,0.00036,7.77904]
[1777251679289,43.11,79480.69,183.3,0.29842,0.00036,7.78392]
[1777251679476,43.11,79480.69,183.3,0.29842,0.00036,7.78392]
[1777251679548,43.11,79480.69,183.3,0.29842,0.00036,7.78392]
[1777251679674,43.11,79480.69,183.3,0.29842,0.00036,7.78392]
[1777251680189,43.13,79479.75,183.3,0.29818,0.00036,7.78096]
[1777251680901,43.13,79479.75,183.3,0.29818,0.00036,7.78096]
[1777251681153,43.13,79479.75,183.3,0.29818,0.00036,7.78096]
[1777251680980,43.16,79480.42,183.3,0.29852,0.00036,7.78502]
[1777251681347,43.16,79480.42,183.3,0.29852,0.00036,7.78502]
[1777251681697,43.16,79480.42,183.3,0.29852,0.00036,7.78502]
[1777251681983,43.16,79480.42,183.3,0.29852,0.00036,7.78502]
[1777251682059,43.16,79480.42,183.3,0.29852,0.00036,7.78502]
[1777251682127,43.17,79471.37,183.3,0.29534,0.00036,7.74613]
[1777251683160,43.21,79457.78,183.3,0.29069,0.00035,7.68798]
[1777251683762,43.21,79457.78,183.3,0.29069,0.00035,7.68798]
[1777251683880,43.21,79457.78,183.3,0.29069,0.00035,7.68798]
[1777251683899,43.21,79457.78,183.3,0.29069,0.00035,7.68798]
[1777251684097,43.21,79457.78,183.3,0.29069,0.00035,7.68798]
[1777251684174,43.21,79457.78,183.3,0.29069,0.00035,7.68798]
[1777251684141,43.24,79442.96,183.3,0.28561,0.00035,7.62287]
[1777251684336,43.24,79442.96,183.3,0.28561,0.00035,7.62287]
[1777251684833,43.24,79442.96,183.3,0.28561,0.00035,7.62287]
[1777251684839,43.24,79442.94,183.3,0.2856,0.00035,7.62278]
[1777251685243,43.24,79442.94,183.3,0.2856,0.00035,7.62278]
[1777251685429,43.24,79442.94,183.3,0.2856,0.00035,7.62278]
[1777251685964,43.24,79442.94,183.3,0.2856,0.00035,7.62278]
[1777251686059,43.24,79442.94,183.3,0.2856,0.00035,7.62278]
[1777251686121,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251686191,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251686485,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251686719,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251686773,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251686824,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251687098,43.27,79437.78,183.3,0.28393,0.00035,7.60087]
[1777251687163,43.27,79438.72,183.3,0.28425,0.00035,7.60516]
[1777251687409,43.27,79438.72,183.3,0.28425,0.00035,7.60516]
[1777251687630,43.27,79438.72,183.3,0.28425,0.00035,7.60516]
[1777251688138,43.27,79438.72,183.3,0.28425,0.00035,7.60516]
[1777251688164,43.32,79464.47,183.3,0.29356,0.00035,7.72383]
[1777251689135,43.32,79478.07,183.3,0.29839,0.00036,7.78331]
[1777251689201,43.32,79478.07,183.3,0.29839,0.00036,7.78331]
[1777251689628,43.32,79478.07,183.3,0.29839,0.00036,7.78331]
[1777251690096,43.34,79487.41,183.3,0.30183,0.00036,7.82461]
[1777251690858,43.34,79487.41,183.3,0.30183,0.00036,7.82461]
[1777251691082,43.34,79487.41,183.3,0.30183,0.00036,7.82461]
[1777251691153,43.34,79487.41,183.3,0.30183,0.00036,7.82461]
[1777251691170,43.37,79484.34,183.3,0.30064,0.00036,7.80107]
[1777251691372,43.37,79484.34,183.3,0.30064,0.00036,7.80107]
[1777251691491,43.37,79484.34,183.3,0.30064,0.00036,7.80107]
[1777251691548,43.37,79484.34,183.3,0.30064,0.00036,7.80107]
[1777251691867,43.37,79479.92,183.3,0.29906,0.00036,7.78204]
[1777251692453,43.37,79479.92,183.3,0.29906,0.00036,7.78204]
[1777251692881,43.37,79479.92,183.3,0.29906,0.00036,7.78204]
[1777251693040,43.37,79479.92,183.3,0.29906,0.00036,7.78204]
[1777251693107,43.38,79480.14,183.3,0.29914,0.00036,7.7831]
[1777251693220,43.38,79480.14,183.3,0.29914,0.00036,7.7831]
[1777251693804,43.38,79480.14,183.3,0.29914,0.00036,7.7831]
[1777251694159,43.38,79480.14,183.3,0.29914,0.00036,7.7831]
[1777251694075,43.38,79472.97,183.3,0.2966,0.00036,7.75211]
[1777251695082,43.38,79477.77,183.3,0.29832,0.00036,7.77309]
[1777251695710,43.38,79477.77,183.3,0.29832,0.00036,7.77309]
[1777251695730,43.38,79477.77,183.3,0.29832,0.00036,7.77309]
[1777251695858,43.38,79477.77,183.3,0.29832,0.00036,7.77309]
[1777251696164,43.38,79477.77,183.3,0.29832,0.00036,7.77309]
[1777251696192,43.42,79472.33,183.3,0.29654,0.00036,7.75138]
[1777251696842,43.42,79472.33,183.3,0.29654,0.00036,7.75138]
[1777251697091,43.42,79472.33,183.3,0.29654,0.00036,7.75138]
[1777251697100,43.42,79462.81,183.3,0.29317,0.00035,7.70967]
[1777251697324,43.42,79462.81,183.3,0.29317,0.00035,7.70967]
[1777251697437,43.42,79462.81,183.3,0.29317,0.00035,7.70967]
[1777251697512,43.42,79462.81,183.3,0.29317,0.00035,7.70967]
[1777251698036,43.42,79467.79,183.3,0.29495,0.00035,7.73182]
[1777251698367,43.42,79467.79,183.3,0.29495,0.00035,7.73182]
[1777251699041,43.45,79472.94,183.3,0.2969,0.00036,7.75574]
[1777251699343,43.45,79472.94,183.3,0.2969,0.00036,7.75574]
[1777251699374,43.45,79472.94,183.3,0.2969,0.00036,7.75574]
[1777251699708,43.45,79472.94,183.3,0.2969,0.00036,7.75574]
[1777251700122,43.45,79472.94,183.3,0.2969,0.00036,7.75574]
[1777251700182,43.45,79472.94,183.3,0.2969,0.00036,7.75574]
[1777251700191,43.48,79469.17,183.3,0.29571,0.00035,7.74112]
[1777251700897,43.48,79469.17,183.3,0.29571,0.00035,7.74112]
[1777251701163,43.48,79469.17,183.3,0.29571,0.00035,7.74112]
[1777251701127,43.51,79474.73,183.3,0.29778,0.00036,7.7664]
[1777251701895,43.51,79474.73,183.3,0.29778,0.00036,7.7664]
[1777251702115,43.51,79474.73,183.3,0.29778,0.00036,7.7664]
[1777251702138,43.52,79473.56,183.3,0.29743,0.00036,7.76216]
[1777251702606,43.52,79473.56,183.3,0.29743,0.00036,7.76216]
[1777251702849,43.52,79473.56,183.3,0.29743,0.00036,7.76216]
[1777251702944,43.52,79465.25,183.3,0.29449,0.00035,7.72598]
[1777251703952,43.52,79454.07,183.3,0.29056,0.00035,7.6768]
[1777251704660,43.52,79454.07,183.3,0.29056,0.00035,7.6768]
[1777251704961,43.52,79454.07,183.3,0.29056,0.00035,7.6768]
[1777251706751,43.54,79451.7,183.3,0.28978,0.00035,7.66692]
[1777251706904,43.54,79451.7,183.3,0.28978,0.00035,7.66692]
[1777251706922,43.54,79451.7,183.3,0.28978,0.00035,7.66692]
[1777251706977,43.54,79451.7,183.3,0.28978,0.00035,7.66692]
[1777251706981,43.54,79446.52,183.3,0.28797,0.00035,7.64379]
[1777251707596,43.54,79446.52,183.3,0.28797,0.00035,7.64379]
[1777251707896,43.54,79446.52,183.3,0.28797,0.00035,7.64379]
[1777251708085,43.57,79455.75,183.3,0.29138,0.00035,7.68706]
[1777251709148,43.59,79450.93,183.3,0.28975,0.00035,7.66646]
[1777251709246,43.59,79450.93,183.3,0.28975,0.00035,7.66646]
[1777251711020,43.61,79452.31,183.3,0.29031,0.00035,7.67356]
[1777251711109,43.62,79453.43,183.3,0.29078,0.00035,7.67941]
[1777251712009,43.62,79456.82,183.3,0.29196,0.00035,7.69438]
[1777251714057,43.64,79456.33,183.3,0.29188,0.00035,7.69329]
[1777251714216,43.68,79452.66,183.3,0.29074,0.00035,7.67892]
[1777251714266,43.68,79452.66,183.3,0.29074,0.00035,7.67892]
[1777251714503,43.68,79452.66,183.3,0.29074,0.00035,7.67892]
[1777251714510,43.68,79452.66,183.3,0.29074,0.00035,7.67892]
[1777251714650,43.68,79452.66,183.3,0.29074,0.00035,7.67892]
[1777251715115,43.68,79448.22,183.3,0.28919,0.00035,7.65923]
[1777251716039,43.68,79463.91,183.3,0.2947,0.00035,7.72839]
[1777251716474,43.68,79463.91,183.3,0.2947,0.00035,7.72839]
[1777251716529,43.68,79463.91,183.3,0.2947,0.00035,7.72839]
[1777251717199,43.68,79472.21,183.3,0.29765,0.00035,7.76455]
[1777251717587,43.68,79472.21,183.3,0.29765,0.00035,7.76455]
[1777251717775,43.68,79472.21,183.3,0.29765,0.00035,7.76455]
[1777251718028,43.68,79472.21,183.3,0.29765,0.00035,7.76455]
[1777251718054,43.68,79469.66,183.3,0.29674,0.00035,7.75354]
[1777251719195,43.7,79460.83,183.3,0.29373,0.00035,7.71634]
[1777251719811,43.7,79460.83,183.3,0.29373,0.00035,7.71634]
[1777251719842,43.7,79460.83,183.3,0.29373,0.00035,7.71634]
[1777251719896,43.7,79460.83,183.3,0.29373,0.00035,7.71634]
[1777251720069,43.7,79450.07,183.3,0.28996,0.00035,7.66898]
[1777251720374,43.7,79450.07,183.3,0.28996,0.00035,7.66898]
[1777251720538,43.7,79450.07,183.3,0.28996,0.00035,7.66898]
[1777251720867,43.7,79450.07,183.3,0.28996,0.00035,7.66898]
[1777251721099,43.7,79450.07,183.3,0.28996,0.00035,7.66898]
[1777251721136,43.71,79430.04,183.3,0.28303,0.00035,7.57955]
[1777251721896,43.71,79430.04,183.3,0.28303,0.00035,7.57955]
[1777251722174,43.7,79414.9,183.3,0.27777,0.00034,7.5096]
[1777251722315,43.7,79414.9,183.3,0.27777,0.00034,7.5096]
[1777251722739,43.7,79414.9,183.3,0.27777,0.00034,7.5096]
[1777251723097,43.7,79405.32,183.3,0.2745,0.00034,7.46513]
[1777251723246,43.7,79405.32,183.3,0.2745,0.00034,7.46513]
[1777251723255,43.7,79405.32,183.3,0.2745,0.00034,7.46513]
[1777251723290,43.7,79405.32,183.3,0.2745,0.00034,7.46513]
[1777251723778,43.7,79405.32,183.3,0.2745,0.00034,7.46513]
[1777251723791,43.7,79405.32,183.3,0.2745,0.00034,7.46513]
[1777251724134,43.7,79407.74,183.3,0.27532,0.00034,7.4764]
[1777251724606,43.7,79407.74,183.3,0.27532,0.00034,7.4764]
[1777251725229,43.7,79412.2,183.3,0.27685,0.00034,7.49719]
[1777251725724,43.7,79412.2,183.3,0.27685,0.00034,7.49719]
[1777251725775,43.7,79412.2,183.3,0.27685,0.00034,7.49719]
[1777251725923,43.7,79412.2,183.3,0.27685,0.00034,7.49719]
[1777251726118,43.7,79410.54,183.3,0.27628,0.00034,7.48949]
[1777251726280,43.7,79410.54,183.3,0.27628,0.00034,7.48949]
[1777251726895,43.7,79410.54,183.3,0.27628,0.00034,7.48949]
[1777251726944,43.7,79410.54,183.3,0.27628,0.00034,7.48949]
[1777251727125,43.7,79411.56,183.3,0.27663,0.00034,7.4942]
[1777251727984,43.7,79411.56,183.3,0.27663,0.00034,7.4942]
[1777251728019,43.7,79411.56,183.3,0.27663,0.00034,7.4942]
[1777251728207,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728272,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728302,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728339,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728547,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728741,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728760,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251728960,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251729089,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251729227,43.7,79410.26,183.3,0.27619,0.00034,7.48817]
[1777251729143,43.7,79427.01,183.3,0.28194,0.00035,7.56526]
[1777251729293,43.7,79427.01,183.3,0.28194,0.00035,7.56526]
[1777251729375,43.7,79427.01,183.3,0.28194,0.00035,7.56526]
[1777251729818,43.7,79427.01,183.3,0.28194,0.00035,7.56526]
[1777251729900,43.7,79427.01,183.3,0.28194,0.00035,7.56526]
[1777251730010,43.7,79427.01,183.3,0.28194,0.00035,7.56526]
[1777251730152,43.71,79460.1,183.3,0.29348,0.00035,7.7132]
[1777251730543,43.71,79460.1,183.3,0.29348,0.00035,7.7132]
[1777251730584,43.71,79460.1,183.3,0.29348,0.00035,7.7132]
[1777251730896,43.71,79460.1,183.3,0.29348,0.00035,7.7132]
[1777251731163,43.71,79486.11,183.3,0.30271,0.00036,7.82538]
[1777251732159,43.71,79486.11,183.3,0.30271,0.00036,7.82538]
[1777251732166,43.71,79485.09,183.3,0.30235,0.00036,7.82111]
[1777251733834,43.73,79485.4,183.3,0.30253,0.00036,7.82323]
[1777251733857,43.73,79485.4,183.3,0.30253,0.00036,7.82323]
[1777251734180,43.73,79472.08,183.3,0.2978,0.00035,7.7664]
[1777251735188,43.73,79459.58,183.3,0.2934,0.00035,7.71221]
[1777251735489,43.73,79459.58,183.3,0.2934,0.00035,7.71221]
[1777251736368,43.73,79457.19,183.3,0.29257,0.00035,7.70184]
[1777251737302,43.73,79455.42,183.3,0.29196,0.00035,7.69418]
[1777251737872,43.73,79455.42,183.3,0.29196,0.00035,7.69418]
[1777251738022,43.73,79455.42,183.3,0.29196,0.00035,7.69418]
[1777251738641,43.74,79456.56,183.3,0.29237,0.00035,7.69931]
[1777251739090,43.74,79456.56,183.3,0.29237,0.00035,7.69931]
[1777251740526,43.74,79454.59,183.3,0.2917,0.00035,7.69088]
[1777251741232,43.74,79448.11,183.3,0.28944,0.00035,7.66237]
[1777251741372,43.74,79448.11,183.3,0.28944,0.00035,7.66237]
[1777251741478,43.74,79448.11,183.3,0.28944,0.00035,7.66237]
[1777251741896,43.74,79448.11,183.3,0.28944,0.00035,7.66237]
[1777251742239,43.74,79439.64,183.3,0.2865,0.00035,7.62464]
[1777251742766,43.74,79439.64,183.3,0.2865,0.00035,7.62464]
[1777251743218,43.74,79439.64,183.3,0.2865,0.00035,7.62464]
[1777251743248,43.74,79430.0,183.3,0.28316,0.00035,7.58127]
[1777251743717,43.74,79430.0,183.3,0.28316,0.00035,7.58127]
[1777251744256,43.76,79439.28,183.3,0.28647,0.00035,7.62426]
[1777251745263,43.77,79444.39,183.3,0.28825,0.00035,7.64716]
[1777251746270,43.77,79440.72,183.3,0.28698,0.00035,7.63083]
[1777251750301,43.77,79438.07,183.3,0.28608,0.00035,7.61926]
[1777251752065,43.77,79438.07,183.3,0.28608,0.00035,7.61926]
[1777251752263,43.77,79438.07,183.3,0.28608,0.00035,7.61926]
[1777251752266,43.79,79431.92,183.3,0.28379,0.00035,7.58039]
[1777251752339,43.79,79431.92,183.3,0.28379,0.00035,7.58039]
[1777251752897,43.79,79431.92,183.3,0.28379,0.00035,7.58039]
[1777251753243,43.79,79415.6,183.3,0.27817,0.00034,7.50596]
[1777251754103,43.79,79410.05,183.3,0.27627,0.00034,7.48034]
[1777251754794,43.79,79410.05,183.3,0.27627,0.00034,7.48034]
[1777251755174,43.79,79407.14,183.3,0.27529,0.00034,7.46698]
[1777251758590,43.79,79406.87,183.3,0.27521,0.00034,7.46595]
[1777251758646,43.79,79406.87,183.3,0.27521,0.00034,7.46595]
[1777251758998,43.8,79408.26,183.3,0.2757,0.00034,7.47251]
[1777251759870,43.8,79414.98,183.3,0.278,0.00034,7.5037]
[1777251760376,43.8,79418.16,183.3,0.2791,0.00034,7.51841]
[1777251762747,43.8,79417.44,183.3,0.27887,0.00034,7.51528]
[1777251762992,43.8,79416.79,183.3,0.27864,0.00034,7.5123]
[1777251764304,43.85,79425.92,183.3,0.28198,0.00034,7.55658]
[1777251764813,43.85,79430.82,183.3,0.28367,0.00035,7.57876]
[1777251766545,43.85,79435.06,183.3,0.28515,0.00035,7.59801]
[1777251768591,43.86,79434.87,183.3,0.28513,0.00035,7.59777]
[1777251769228,43.86,79434.87,183.3,0.28513,0.00035,7.59777]
[1777251769242,43.88,79438.79,183.3,0.28657,0.00035,7.61635]
[1777251771313,43.89,79442.78,183.3,0.288,0.00035,7.63474]
[1777251775091,43.9,79437.95,183.3,0.2864,0.00035,7.61411]
[1777251776286,43.91,79435.19,183.3,0.28545,0.00035,7.60186]
[1777251776802,43.91,79439.23,183.3,0.28685,0.00035,7.61992]
[1777251781983,43.91,79438.54,183.3,0.28662,0.00035,7.61699]
[1777251782849,43.92,79437.02,183.3,0.28613,0.00035,7.6106]
[1777251783094,43.92,79437.02,183.3,0.28613,0.00035,7.6106]
[1777251783112,43.92,79437.02,183.3,0.28613,0.00035,7.6106]
[1777251783114,43.92,79437.02,183.3,0.28613,0.00035,7.6106]
[1777251783195,43.92,79435.42,183.3,0.28558,0.00035,7.60349]
[1777251784038,43.92,79435.42,183.3,0.28558,0.00035,7.60349]
[1777251784182,43.92,79418.6,183.3,0.27981,0.00034,7.52766]
[1777251784397,43.92,79418.6,183.3,0.27981,0.00034,7.52766]
[1777251784760,43.92,79404.84,183.3,0.27511,0.00034,7.46441]
[1777251785638,43.92,79404.84,183.3,0.27511,0.00034,7.46441]
[1777251785736,43.92,79404.84,183.3,0.27511,0.00034,7.46441]
[1777251785794,43.92,79404.84,183.3,0.27511,0.00034,7.46441]
[1777251786210,43.91,79379.68,183.3,0.26656,0.00033,7.34526]
[1777251786896,43.91,79379.68,183.3,0.26656,0.00033,7.34526]
[1777251786994,43.91,79379.68,183.3,0.26656,0.00033,7.34526]
[1777251787145,43.91,79379.68,183.3,0.26656,0.00033,7.34526]
[1777251787184,43.91,79379.68,183.3,0.26656,0.00033,7.34526]
[1777251787319,43.91,79379.68,183.3,0.26656,0.00033,7.34526]
[1777251787328,43.9,79365.08,183.3,0.26168,0.00033,7.27522]
[1777251787994,43.9,79365.08,183.3,0.26168,0.00033,7.27522]
[1777251788093,43.9,79365.08,183.3,0.26168,0.00033,7.27522]
[1777251788280,43.9,79365.08,183.3,0.26168,0.00033,7.27522]
[1777251788335,43.9,79357.51,183.3,0.25917,0.00033,7.23841]
[1777251789061,43.9,79345.01,183.3,0.25506,0.00033,7.17738]
[1777251790256,43.9,79340.35,183.3,0.25353,0.00033,7.1544]
[1777251792024,43.9,79341.47,183.3,0.2539,0.00033,7.15992]
[1777251792330,43.9,79345.72,183.3,0.25528,0.00033,7.18074]
[1777251794812,43.9,79345.14,183.3,0.25509,0.00033,7.17781]
[1777251795235,43.9,79347.81,183.3,0.25596,0.00033,7.19093]
[1777251795428,43.9,79347.81,183.3,0.25596,0.00033,7.19093]
[1777251796040,43.9,79347.81,183.3,0.25596,0.00033,7.19093]
[1777251796310,43.9,79351.69,183.3,0.25724,0.00033,7.20991]
[1777251798204,43.9,79354.24,183.3,0.25808,0.00033,7.22234]
[1777251798234,43.9,79354.24,183.3,0.25808,0.00033,7.22234]
[1777251798319,43.9,79355.78,183.3,0.25858,0.00033,7.22981]
[1777251798895,43.9,79355.78,183.3,0.25858,0.00033,7.22981]
[1777251798997,43.9,79361.64,183.3,0.26052,0.00033,7.25824]
[1777251799651,43.9,79365.02,183.3,0.26164,0.00033,7.2746]
[1777251803764,43.9,79364.25,183.3,0.26139,0.00033,7.27096]
[1777251804274,43.9,79364.25,183.3,0.26139,0.00033,7.27096]
[1777251804289,43.9,79364.25,183.3,0.26139,0.00033,7.27096]
[1777251804327,43.9,79364.25,183.3,0.26139,0.00033,7.27096]
[1777251804337,43.9,79373.63,183.3,0.26451,0.00033,7.31611]
[1777251804516,43.9,79373.63,183.3,0.26451,0.00033,7.31611]
[1777251804559,43.9,79373.63,183.3,0.26451,0.00033,7.31611]
[1777251804564,43.9,79373.63,183.3,0.26451,0.00033,7.31611]
[1777251804744,43.9,79373.63,183.3,0.26451,0.00033,7.31611]
[1777251804797,43.9,79373.63,183.3,0.26451,0.00033,7.31611]
[1777251804920,43.9,79367.36,183.3,0.26243,0.00033,7.28603]
[1777251805896,43.9,79367.36,183.3,0.26243,0.00033,7.28603]
[1777251805907,43.9,79367.36,183.3,0.26243,0.00033,7.28603]
[1777251805928,43.9,79367.36,183.3,0.26243,0.00033,7.28603]
[1777251805964,43.9,79366.38,183.3,0.2621,0.00033,7.28124]
[1777251808525,43.9,79366.89,183.3,0.26227,0.00033,7.28374]
[1777251808858,43.9,79366.89,183.3,0.26227,0.00033,7.28374]
[1777251809030,43.9,79361.87,183.3,0.26061,0.00033,7.25951]
[1777251811103,43.9,79364.32,183.3,0.26142,0.00033,7.27139]
[1777251811131,43.9,79364.32,183.3,0.26142,0.00033,7.27139]
[1777251811384,43.9,79366.62,183.3,0.26193,0.00033,7.27015]
[1777251811721,43.9,79366.62,183.3,0.26193,0.00033,7.27015]
[1777251812207,43.9,79378.89,183.3,0.26602,0.00033,7.32896]
[1777251812895,43.9,79378.89,183.3,0.26602,0.00033,7.32896]
[1777251813351,43.9,79382.31,183.3,0.26718,0.00034,7.34534]
[1777251813824,43.9,79394.31,183.3,0.27122,0.00034,7.40198]
[1777251814648,43.9,79394.31,183.3,0.27122,0.00034,7.40198]
[1777251815346,43.9,79397.18,183.3,0.27219,0.00034,7.41547]
[1777251817430,43.9,79398.54,183.3,0.27265,0.00034,7.42184]
[1777251818305,43.91,79404.32,183.3,0.27462,0.00034,7.4488]
[1777251818789,43.91,79407.38,183.3,0.27566,0.00034,7.46299]
[1777251819997,43.91,79413.83,183.3,0.27786,0.00034,7.49276]
[1777251820710,43.91,79413.83,183.3,0.27786,0.00034,7.49276]
[1777251821205,43.91,79413.83,183.3,0.27786,0.00034,7.49276]
[1777251822480,43.91,79412.28,183.3,0.27734,0.00034,7.48568]
[1777251823063,43.91,79412.28,183.3,0.27734,0.00034,7.48568]
[1777251823118,43.91,79412.28,183.3,0.27734,0.00034,7.48568]
[1777251823125,43.91,79412.28,183.3,0.27734,0.00034,7.48568]
[1777251823127,43.91,79412.28,183.3,0.27734,0.00034,7.48568]
[1777251823133,43.91,79411.03,183.3,0.27691,0.00034,7.47994]
[1777251824187,43.91,79411.03,183.3,0.27691,0.00034,7.47994]
[1777251824335,43.91,79411.03,183.3,0.27691,0.00034,7.47994]
[1777251824288,43.91,79406.18,183.3,0.27526,0.00034,7.45751]
[1777251824884,43.91,79406.18,183.3,0.27526,0.00034,7.45751]
[1777251825042,43.91,79406.18,183.3,0.27526,0.00034,7.45751]
[1777251825190,43.91,79406.18,183.3,0.27526,0.00034,7.45751]
[1777251825427,43.91,79408.24,183.3,0.27596,0.00034,7.46705]
[1777251825895,43.91,79402.99,183.3,0.27417,0.00034,7.44267]
[1777251829219,43.91,79395.59,183.3,0.27166,0.00034,7.4081]
[1777251830137,43.91,79401.27,183.3,0.27359,0.00034,7.43465]
[1777251830524,43.91,79401.27,183.3,0.27359,0.00034,7.43465]
[1777251831164,43.91,79401.27,183.3,0.27359,0.00034,7.43465]
[1777251833226,43.91,79400.92,183.3,0.27347,0.00034,7.43302]
[1777251834654,43.91,79404.8,183.3,0.27478,0.00034,7.45105]
[1777251836844,43.9,79405.16,183.3,0.2749,0.00034,7.45269]
[1777251836880,43.9,79405.16,183.3,0.2749,0.00034,7.45269]
[1777251836981,43.9,79404.0,183.3,0.27451,0.00034,7.44728]
[1777251837927,43.91,79411.74,183.3,0.27715,0.00034,7.48316]
[1777251839069,43.91,79411.74,183.3,0.27715,0.00034,7.48316]
[1777251839125,43.91,79409.07,183.3,0.27624,0.00034,7.47089]
[1777251840215,43.91,79409.07,183.3,0.27624,0.00034,7.47089]
[1777251840370,43.91,79407.55,183.3,0.27572,0.00034,7.46385]
[1777251840548,43.91,79407.55,183.3,0.27572,0.00034,7.46385]
[1777251840948,43.91,79402.63,183.3,0.27405,0.00034,7.44103]
[1777251841526,43.91,79402.63,183.3,0.27405,0.00034,7.44103]
[1777251841541,43.91,79402.63,183.3,0.27405,0.00034,7.44103]
[1777251841594,43.91,79402.63,183.3,0.27405,0.00034,7.44103]
[1777251841906,43.91,79402.63,183.3,0.27405,0.00034,7.44103]
[1777251842353,43.91,79408.94,183.3,0.2762,0.00034,7.47036]
[1777251843184,43.91,79408.94,183.3,0.2762,0.00034,7.47036]
[1777251843362,43.91,79408.94,183.3,0.2762,0.00034,7.47036]
[1777251843306,43.91,79417.77,183.3,0.27922,0.00034,7.51095]
[1777251843970,43.91,79428.12,183.3,0.28278,0.00034,7.55807]
[1777251844977,43.91,79431.63,183.3,0.284,0.00035,7.57397]
[1777251847378,43.91,79427.11,183.3,0.28245,0.00034,7.55373]
[1777251847998,43.91,79423.48,183.3,0.2812,0.00034,7.53727]
[1777251849182,43.91,79423.48,183.3,0.2812,0.00034,7.53727]
[1777251849191,43.91,79423.48,183.3,0.2812,0.00034,7.53727]
[1777251849210,43.91,79422.68,183.3,0.28094,0.00034,7.53372]
[1777251850012,43.92,79431.28,183.3,0.28391,0.00035,7.57273]
[1777251852027,43.92,79434.59,183.3,0.28506,0.00035,7.58777]
[1777251856057,43.95,79428.81,183.3,0.28319,0.00034,7.56339]
[1777251856957,43.95,79428.81,183.3,0.28319,0.00034,7.56339]
[1777251857415,43.95,79428.81,183.3,0.28319,0.00034,7.56339]
[1777251857348,43.95,79427.77,183.3,0.28285,0.00034,7.55894]
[1777251857962,43.95,79427.77,183.3,0.28285,0.00034,7.55894]
[1777251858325,43.95,79425.43,183.3,0.28206,0.00034,7.54847]
[1777251858896,43.95,79425.43,183.3,0.28206,0.00034,7.54847]
[1777251861238,43.95,79429.52,183.3,0.28347,0.00034,7.56704]
[1777251862886,43.96,79425.75,183.3,0.28219,0.00034,7.5502]
[1777251863237,43.96,79425.75,183.3,0.28219,0.00034,7.5502]
[1777251863320,43.96,79430.29,183.3,0.28377,0.00034,7.57088]
[1777251864113,43.96,79436.42,183.3,0.28589,0.00035,7.59837]
[1777251866246,43.96,79436.61,183.3,0.28596,0.00035,7.59928]
[1777251867719,43.97,79434.63,183.3,0.28532,0.00035,7.59103]
[1777251868379,43.97,79437.47,183.3,0.28631,0.00035,7.60384]
[1777251870156,43.98,79441.65,183.3,0.28776,0.00035,7.62249]
[1777251875175,43.98,79441.41,183.3,0.28746,0.00035,7.60946]
[1777251875190,43.98,79437.35,183.3,0.28605,0.00035,7.59141]
[1777251879158,43.98,79436.1,183.3,0.28563,0.00035,7.58597]
[1777251879180,43.98,79436.1,183.3,0.28563,0.00035,7.58597]
[1777251879219,43.98,79436.1,183.3,0.28563,0.00035,7.58597]
[1777251879250,43.98,79436.1,183.3,0.28563,0.00035,7.58597]
[1777251879321,43.98,79438.52,183.3,0.28647,0.00035,7.59683]
[1777251880551,43.98,79436.0,183.3,0.2856,0.00035,7.58564]
[1777251880559,43.98,79436.0,183.3,0.2856,0.00035,7.58564]
[1777251880994,43.98,79436.0,183.3,0.2856,0.00035,7.58564]
[1777251881232,43.98,79439.56,183.3,0.28684,0.00035,7.60154]
[1777251882436,43.98,79439.56,183.3,0.28684,0.00035,7.60154]
[1777251882447,43.99,79440.96,183.3,0.28733,0.00035,7.60789]
[1777251882651,43.99,79440.96,183.3,0.28733,0.00035,7.60789]
[1777251882803,43.99,79440.96,183.3,0.28733,0.00035,7.60789]
[1777251885378,44.01,79437.49,183.3,0.28623,0.00035,7.59363]
[1777251886267,44.01,79432.33,183.3,0.28444,0.00035,7.57055]
[1777251889133,44.01,79431.07,183.3,0.28402,0.00035,7.56503]
[1777251889144,44.01,79431.07,183.3,0.28402,0.00035,7.56503]
[1777251894115,44.02,79430.88,183.3,0.28398,0.00034,7.56457]
[1777251894154,44.02,79430.88,183.3,0.28398,0.00034,7.56457]
[1777251894162,44.02,79430.88,183.3,0.28398,0.00034,7.56457]
[1777251894375,44.02,79424.07,183.3,0.28164,0.00034,7.53394]
[1777251894903,44.02,79424.07,183.3,0.28164,0.00034,7.53394]
[1777251895411,44.02,79413.94,183.3,0.27817,0.00034,7.48781]
[1777251896372,44.02,79408.93,183.3,0.27647,0.00034,7.46487]
[1777251897906,44.02,79406.88,183.3,0.27578,0.00034,7.45551]
[1777251898174,44.02,79406.88,183.3,0.27578,0.00034,7.45551]
[1777251898420,44.02,79402.79,183.3,0.27439,0.00034,7.43669]
[1777251899073,44.02,79402.79,183.3,0.27439,0.00034,7.43669]
[1777251899406,44.02,79390.83,183.3,0.27035,0.00034,7.38089]
[1777251900405,44.02,79383.96,183.3,0.26804,0.00034,7.34858]
[1777251900907,44.02,79383.96,183.3,0.26804,0.00034,7.34858]
[1777251901372,44.02,79396.59,183.3,0.27229,0.00034,7.40785]
[1777251904111,44.02,79397.33,183.3,0.27255,0.00034,7.41138]
[1777251904147,44.02,79397.33,183.3,0.27255,0.00034,7.41138]
[1777251904157,44.02,79397.33,183.3,0.27255,0.00034,7.41138]
[1777251904450,44.02,79401.86,183.3,0.27409,0.00034,7.43255]
[1777251904770,44.02,79401.86,183.3,0.27409,0.00034,7.43255]
[1777251905400,44.02,79401.07,183.3,0.27383,0.00034,7.42891]
[1777251906359,44.02,79401.07,183.3,0.27383,0.00034,7.42891]
[1777251906453,44.03,79396.38,183.3,0.27224,0.00034,7.40711]
[1777251906896,44.03,79396.38,183.3,0.27224,0.00034,7.40711]
[1777251907414,44.03,79391.74,183.3,0.27067,0.00034,7.38543]
[1777251907896,44.03,79391.74,183.3,0.27067,0.00034,7.38543]
[1777251909428,44.03,79394.65,183.3,0.27166,0.00034,7.3991]
[1777251910056,44.03,79394.65,183.3,0.27166,0.00034,7.3991]
[1777251910270,44.03,79394.65,183.3,0.27166,0.00034,7.3991]
[1777251910384,44.03,79394.65,183.3,0.27166,0.00034,7.3991]
[1777251910435,44.03,79399.98,183.3,0.27346,0.00034,7.42394]
[1777251911442,44.03,79406.89,183.3,0.27582,0.00034,7.45607]
[1777251913456,44.03,79408.33,183.3,0.27631,0.00034,7.46276]
[1777251913458,44.03,79408.54,183.3,0.27639,0.00034,7.46378]
[1777251913772,44.03,79408.54,183.3,0.27639,0.00034,7.46378]
[1777251915472,44.03,79409.41,183.3,0.27669,0.00034,7.46789]
[1777251916126,44.03,79409.41,183.3,0.27669,0.00034,7.46789]
[1777251916479,44.03,79403.69,183.3,0.27475,0.00034,7.44149]
[1777251918493,44.03,79400.27,183.3,0.27359,0.00034,7.42567]
[1777251920501,44.03,79400.27,183.3,0.27359,0.00034,7.42567]
[1777251920616,44.03,79399.69,183.3,0.2734,0.00034,7.42303]
[1777251920927,44.03,79399.69,183.3,0.2734,0.00034,7.42303]
[1777251921112,44.03,79399.69,183.3,0.2734,0.00034,7.42303]
[1777251921238,44.03,79395.68,183.3,0.27204,0.00034,7.40436]
[1777251922373,44.03,79390.59,183.3,0.27032,0.00034,7.3805]
[1777251923273,44.03,79387.05,183.3,0.26913,0.00034,7.36383]
[1777251924215,44.03,79387.05,183.3,0.26913,0.00034,7.36383]
[1777251924233,44.03,79385.99,183.3,0.26877,0.00034,7.35883]
[1777251925842,44.03,79386.36,183.3,0.2689,0.00034,7.36069]
[1777251925896,44.03,79386.36,183.3,0.2689,0.00034,7.36069]
[1777251926177,44.03,79386.36,183.3,0.2689,0.00034,7.36069]
[1777251926388,44.03,79386.36,183.3,0.2689,0.00034,7.36069]
[1777251926452,44.03,79393.61,183.3,0.27135,0.00034,7.3948]
[1777251926821,44.03,79399.92,183.3,0.27348,0.00034,7.42421]
[1777251928255,44.03,79399.92,183.3,0.27348,0.00034,7.42421]
[1777251929504,44.04,79396.25,183.3,0.27224,0.00034,7.40713]
[1777251934522,44.04,79396.87,183.3,0.27221,0.00034,7.39783]
[1777251935460,44.04,79392.76,183.3,0.27082,0.00034,7.37866]
[1777251936060,44.04,79389.48,183.3,0.26972,0.00034,7.36328]
[1777251936520,44.04,79389.48,183.3,0.26972,0.00034,7.36328]
[1777251938547,44.04,79385.99,183.3,0.26855,0.00034,7.34698]
[1777251943424,44.04,79383.48,183.3,0.26773,0.00034,7.33543]
[1777251944076,44.04,79381.45,183.3,0.26706,0.00034,7.32591]
[1777251944467,44.04,79381.45,183.3,0.26706,0.00034,7.32591]
[1777251944419,44.05,79381.72,183.3,0.26715,0.00034,7.32729]
[1777251944891,44.05,79378.6,183.3,0.26611,0.00033,7.31252]
[1777251946277,44.05,79378.6,183.3,0.26611,0.00033,7.31252]
[1777251947334,44.05,79372.77,183.3,0.26416,0.00033,7.28471]
[1777251948493,44.05,79368.09,183.3,0.2626,0.00033,7.26233]
[1777251949752,44.05,79365.38,183.3,0.26171,0.00033,7.24935]
[1777251949766,44.05,79365.38,183.3,0.26171,0.00033,7.24935]
[1777251949788,44.05,79365.38,183.3,0.26171,0.00033,7.24935]
[1777251950226,44.05,79365.38,183.3,0.26171,0.00033,7.24935]
[1777251950328,44.05,79369.95,183.3,0.26322,0.00033,7.27126]
[1777251950734,44.05,79375.36,183.3,0.26503,0.00033,7.29714]
[1777251954866,44.05,79374.03,183.3,0.26459,0.00033,7.29086]
[1777251955078,44.05,79375.28,183.3,0.26501,0.00033,7.29684]
[1777251956372,44.05,79380.63,183.3,0.2668,0.00033,7.32234]
[1777251957163,44.05,79384.14,183.3,0.26799,0.00034,7.339]
[1777251958432,44.05,79384.14,183.3,0.26799,0.00034,7.339]
[1777251959847,44.05,79385.84,183.3,0.26856,0.00034,7.34709]
[1777251960810,44.05,79392.55,183.3,0.27083,0.00034,7.37873]
[1777251963556,44.06,79393.62,183.3,0.2712,0.00034,7.38385]
[1777251964230,44.06,79393.62,183.3,0.2712,0.00034,7.38385]
[1777251964277,44.06,79393.62,183.3,0.2712,0.00034,7.38385]
[1777251964291,44.06,79393.62,183.3,0.2712,0.00034,7.38385]
[1777251964514,44.06,79392.39,183.3,0.27079,0.00034,7.3781]
[1777251964619,44.06,79392.39,183.3,0.27079,0.00034,7.3781]
[1777251964743,44.06,79392.39,183.3,0.27079,0.00034,7.3781]
[1777251965491,44.06,79392.39,183.3,0.27079,0.00034,7.3781]
[1777251965435,44.06,79410.39,183.3,0.2769,0.00034,7.46169]
[1777251965896,44.06,79410.39,183.3,0.2769,0.00034,7.46169]
[1777251965997,44.06,79419.85,183.3,0.28014,0.00034,7.50501]
[1777251971047,44.06,79421.14,183.3,0.28059,0.00034,7.51095]
[1777251971612,44.06,79420.15,183.3,0.28025,0.00034,7.50647]
[1777251972080,44.06,79420.15,183.3,0.28025,0.00034,7.50647]
[1777251972542,44.06,79415.08,183.3,0.27852,0.00034,7.48338]
[1777251972897,44.06,79415.08,183.3,0.27852,0.00034,7.48338]
[1777251972905,44.06,79394.96,183.3,0.27167,0.00034,7.39038]
[1777251973753,44.06,79394.96,183.3,0.27167,0.00034,7.39038]
[1777251974106,44.06,79394.96,183.3,0.27167,0.00034,7.39038]
[1777251974116,44.06,79392.52,183.3,0.27085,0.00034,7.379]
[1777251975792,44.06,79393.1,183.3,0.27104,0.00034,7.38169]
[1777251976187,44.06,79393.1,183.3,0.27104,0.00034,7.38169]
[1777251976559,44.06,79394.59,183.3,0.27155,0.00034,7.38864]
[1777251981478,44.06,79391.69,183.3,0.27057,0.00034,7.37515]
[1777251984893,44.06,79390.38,183.3,0.27014,0.00034,7.36912]
[1777251984911,44.06,79390.38,183.3,0.27014,0.00034,7.36912]
[1777251984944,44.06,79390.38,183.3,0.27014,0.00034,7.36912]
[1777251984970,44.06,79390.38,183.3,0.27014,0.00034,7.36912]
[1777251985149,44.06,79390.38,183.3,0.27014,0.00034,7.36912]
[1777251985395,44.06,79390.38,183.3,0.27014,0.00034,7.36912]
[1777251990719,44.06,79391.39,183.3,0.27049,0.00034,7.37401]
[1777251991711,44.07,79390.59,183.3,0.26997,0.00034,7.35798]
[1777251996559,44.07,79386.02,183.3,0.26846,0.00034,7.33677]
[1777251997569,44.07,79382.4,183.3,0.26725,0.00034,7.31976]
[1777251998361,44.07,79388.71,183.3,0.26937,0.00034,7.34951]
[1777251999341,44.07,79392.16,183.3,0.27053,0.00034,7.36575]
[1777251999889,44.07,79392.16,183.3,0.27053,0.00034,7.36575]
[1777252000895,44.07,79389.84,183.3,0.26975,0.00034,7.35491]
[1777252001515,44.07,79389.84,183.3,0.26975,0.00034,7.35491]
[1777252002353,44.07,79396.75,183.3,0.2721,0.00034,7.38733]
[1777252002694,44.07,79396.75,183.3,0.2721,0.00034,7.38733]
[1777252003122,44.07,79397.56,183.3,0.27237,0.00034,7.39113]
[1777252008157,44.08,79394.73,183.3,0.27144,0.00034,7.37825]
[1777252010959,44.08,79395.99,183.3,0.27187,0.00034,7.38428]
[1777252011178,44.08,79396.73,183.3,0.27213,0.00034,7.38776]
[1777252013470,44.08,79396.17,183.3,0.27194,0.00034,7.38518]
[1777252013503,44.08,79395.62,183.3,0.27176,0.00034,7.38266]
[1777252013897,44.08,79395.62,183.3,0.27176,0.00034,7.38266]
[1777252014321,44.08,79395.62,183.3,0.27176,0.00034,7.38266]
[1777252014422,44.08,79404.03,183.3,0.27461,0.00034,7.42175]
[1777252015087,44.08,79404.03,183.3,0.27461,0.00034,7.42175]
[1777252015207,44.08,79407.27,183.3,0.27571,0.00034,7.43671]
[1777252016382,44.08,79407.27,183.3,0.27571,0.00034,7.43671]
[1777252016592,44.08,79407.44,183.3,0.27577,0.00034,7.43752]
[1777252018227,44.09,79413.95,183.3,0.278,0.00034,7.46748]
[1777252020242,44.09,79417.64,183.3,0.27927,0.00034,7.48442]
[1777252022494,44.09,79415.09,183.3,0.2784,0.00034,7.47287]
[1777252022596,44.09,79412.71,183.3,0.27759,0.00034,7.46204]
[1777252023487,44.09,79409.19,183.3,0.27639,0.00034,7.44589]
[1777252024269,44.09,79401.9,183.3,0.27391,0.00034,7.41225]
[1777252025276,44.09,79399.2,183.3,0.273,0.00034,7.39976]
[1777252025863,44.09,79399.2,183.3,0.273,0.00034,7.39976]
[1777252025916,44.09,79399.2,183.3,0.273,0.00034,7.39976]
[1777252026271,44.09,79399.2,183.3,0.273,0.00034,7.39976]
[1777252026562,44.09,79399.2,183.3,0.273,0.00034,7.39976]
[1777252026570,44.09,79382.51,183.3,0.26738,0.00034,7.32161]
[1777252026639,44.09,79382.51,183.3,0.26738,0.00034,7.32161]
[1777252027560,44.09,79382.51,183.3,0.26738,0.00034,7.32161]
[1777252027458,44.09,79368.82,183.3,0.26282,0.00033,7.25661]
[1777252028279,44.09,79368.82,183.3,0.26282,0.00033,7.25661]
[1777252028300,44.09,79363.54,183.3,0.26106,0.00033,7.23129]
[1777252031382,44.09,79360.77,183.3,0.26016,0.00033,7.21809]
[1777252032280,44.09,79360.77,183.3,0.26016,0.00033,7.21809]
[1777252032319,44.09,79360.77,183.3,0.26016,0.00033,7.21809]
[1777252032361,44.09,79360.77,183.3,0.26016,0.00033,7.21809]
[1777252032428,44.09,79360.77,183.3,0.26016,0.00033,7.21809]
[1777252032490,44.09,79360.77,183.3,0.26016,0.00033,7.21809]
[1777252032600,44.1,79358.08,183.3,0.25927,0.00033,7.20516]
[1777252033502,44.1,79358.08,183.3,0.25927,0.00033,7.20516]
[1777252033552,44.09,79346.14,183.3,0.25534,0.00033,7.1471]
[1777252034592,44.1,79338.44,183.3,0.25283,0.00033,7.10939]
[1777252035351,44.1,79333.62,183.3,0.25126,0.00032,7.08565]
[1777252038623,44.1,79329.54,183.3,0.24994,0.00032,7.06565]
[1777252040572,44.1,79330.82,183.3,0.25036,0.00032,7.07198]
[1777252040625,44.1,79330.82,183.3,0.25036,0.00032,7.07198]
[1777252040732,44.1,79330.08,183.3,0.25012,0.00032,7.06838]
[1777252041245,44.1,79330.08,183.3,0.25012,0.00032,7.06838]
[1777252041437,44.1,79330.08,183.3,0.25012,0.00032,7.06838]
[1777252041456,44.1,79320.33,183.3,0.24698,0.00032,7.02]
[1777252042608,44.1,79320.33,183.3,0.24698,0.00032,7.02]
[1777252044857,44.1,79323.2,183.3,0.24788,0.00032,7.03403]
[1777252046258,44.09,79321.94,183.3,0.24747,0.00032,7.02767]
[1777252047913,44.09,79319.55,183.3,0.24669,0.00032,7.01559]
[1777252048373,44.09,79319.55,183.3,0.24669,0.00032,7.01559]
[1777252048470,44.09,79327.95,183.3,0.2494,0.00032,7.0573]
[1777252049256,44.09,79327.95,183.3,0.2494,0.00032,7.0573]
[1777252049379,44.09,79327.95,183.3,0.2494,0.00032,7.0573]
[1777252049581,44.09,79333.61,183.3,0.25124,0.00032,7.08536]
[1777252050035,44.09,79333.61,183.3,0.25124,0.00032,7.08536]
[1777252050457,44.09,79350.81,183.3,0.25686,0.00033,7.1697]
[1777252052011,44.09,79353.86,183.3,0.25761,0.00033,7.17218]
[1777252052470,44.09,79350.92,183.3,0.25665,0.00033,7.15789]
[1777252053067,44.09,79350.92,183.3,0.25665,0.00033,7.15789]
[1777252053628,44.09,79354.94,183.3,0.25797,0.00033,7.17737]
[1777252054485,44.09,79359.44,183.3,0.25945,0.00033,7.19915]
[1777252055374,44.09,79359.44,183.3,0.25945,0.00033,7.19915]
[1777252055462,44.09,79359.44,183.3,0.25945,0.00033,7.19915]
[1777252055628,44.09,79357.66,183.3,0.25886,0.00033,7.19055]
[1777252055836,44.09,79357.66,183.3,0.25886,0.00033,7.19055]
[1777252056030,44.09,79357.66,183.3,0.25886,0.00033,7.19055]
[1777252056514,44.09,79327.79,183.3,0.24909,0.00032,7.04407]
[1777252057522,44.06,79318.15,183.3,0.2458,0.00032,6.99341]
[1777252057919,44.06,79318.15,183.3,0.2458,0.00032,6.99341]
[1777252057924,44.06,79318.15,183.3,0.2458,0.00032,6.99341]
[1777252058571,44.06,79332.45,183.3,0.25042,0.00033,7.06452]
[1777252060600,44.06,79329.04,183.3,0.24931,0.00032,7.04755]
[1777252061468,44.06,79329.04,183.3,0.24931,0.00032,7.04755]
[1777252063496,44.06,79329.7,183.3,0.24952,0.00032,7.05078]
[1777252064700,44.05,79328.21,183.3,0.24904,0.00032,7.04336]
[1777252065577,44.05,79326.46,183.3,0.24846,0.00032,7.0345]
[1777252069368,44.05,79325.89,183.3,0.24826,0.00032,7.03139]
[1777252069449,44.05,79325.89,183.3,0.24826,0.00032,7.03139]
[1777252069606,44.05,79334.7,183.3,0.25112,0.00033,7.07507]
[1777252069896,44.05,79334.7,183.3,0.25112,0.00033,7.07507]
[1777252070023,44.05,79334.7,183.3,0.25112,0.00033,7.07507]
[1777252070194,44.05,79334.7,183.3,0.25112,0.00033,7.07507]
[1777252070342,44.05,79334.7,183.3,0.25112,0.00033,7.07507]
[1777252070613,44.05,79333.63,183.3,0.25076,0.00033,7.06973]
[1777252071620,44.05,79330.26,183.3,0.24967,0.00032,7.05299]
[1777252072627,44.05,79327.16,183.3,0.24866,0.00032,7.03757]
[1777252075648,44.05,79323.76,183.3,0.24756,0.00032,7.02061]
[1777252076897,44.05,79322.96,183.3,0.2473,0.00032,7.01662]
[1777252077158,44.05,79322.96,183.3,0.2473,0.00032,7.01662]
[1777252077661,44.05,79317.63,183.3,0.24557,0.00032,6.9899]
[1777252080684,44.04,79306.31,183.3,0.24194,0.00032,6.93284]
[1777252080891,44.04,79306.31,183.3,0.24194,0.00032,6.93284]
[1777252081213,44.04,79306.31,183.3,0.24194,0.00032,6.93284]
[1777252083789,44.04,79305.86,183.3,0.2418,0.00032,6.93059]
[1777252083882,44.04,79305.86,183.3,0.2418,0.00032,6.93059]
[1777252084291,44.04,79301.28,183.3,0.24034,0.00032,6.90742]
[1777252084965,44.04,79301.28,183.3,0.24034,0.00032,6.90742]
[1777252085368,44.04,79297.17,183.3,0.23902,0.00032,6.8864]
[1777252086367,44.04,79297.17,183.3,0.23902,0.00032,6.8864]
[1777252086573,44.04,79292.76,183.3,0.23762,0.00032,6.86382]
[1777252087459,44.04,79287.53,183.3,0.23596,0.00032,6.837]
[1777252088485,44.04,79287.53,183.3,0.23596,0.00032,6.837]
[1777252088586,44.04,79282.01,183.3,0.23422,0.00031,6.80863]
[1777252089546,44.04,79274.38,183.3,0.23183,0.00031,6.7693]
[1777252089849,44.04,79274.38,183.3,0.23183,0.00031,6.7693]
[1777252090316,44.04,79274.38,183.3,0.23183,0.00031,6.7693]
[1777252092497,44.03,79268.63,183.3,0.23002,0.00031,6.73931]
[1777252093480,44.03,79268.63,183.3,0.23002,0.00031,6.73931]
[1777252093634,44.03,79268.63,183.3,0.23002,0.00031,6.73931]
[1777252093714,44.03,79272.14,183.3,0.2311,0.00031,6.75732]
[1777252095492,44.03,79267.18,183.3,0.22956,0.00031,6.73158]
[1777252096697,44.03,79260.38,183.3,0.22745,0.00031,6.69618]
[1777252096895,44.03,79260.38,183.3,0.22745,0.00031,6.69618]
[1777252097715,44.03,79260.38,183.3,0.22745,0.00031,6.69618]
[1777252097425,44.03,79260.09,183.3,0.22736,0.00031,6.69467]
[1777252099265,44.03,79259.56,183.3,0.22719,0.00031,6.6918]
[1777252099571,44.03,79259.56,183.3,0.22719,0.00031,6.6918]
[1777252099651,44.03,79255.92,183.3,0.22606,0.00031,6.67271]
[1777252100685,44.03,79248.15,183.3,0.22366,0.00031,6.63182]
[1777252101176,44.03,79235.11,183.3,0.21969,0.0003,6.56322]
[1777252101842,44.03,79235.11,183.3,0.21969,0.0003,6.56322]
[1777252102013,44.03,79235.11,183.3,0.21969,0.0003,6.56322]
[1777252102112,44.03,79236.74,183.3,0.22018,0.0003,6.57175]
[1777252103603,44.03,79247.63,183.3,0.22351,0.00031,6.62925]
[1777252103943,44.03,79247.63,183.3,0.22351,0.00031,6.62925]
[1777252104006,44.03,79247.63,183.3,0.22351,0.00031,6.62925]
[1777252104683,44.03,79247.07,183.3,0.22333,0.00031,6.62613]
[1777252105631,44.03,79235.34,183.3,0.21976,0.0003,6.5644]
[1777252106535,44.03,79235.34,183.3,0.21976,0.0003,6.5644]
[1777252106549,44.03,79227.1,183.3,0.21727,0.0003,6.52074]
[1777252107655,44.02,79220.75,183.3,0.21536,0.0003,6.487]
[1777252107897,44.02,79220.75,183.3,0.21536,0.0003,6.487]
[1777252108727,44.02,79225.24,183.3,0.21669,0.0003,6.51061]
[1777252108838,44.02,79225.24,183.3,0.21669,0.0003,6.51061]
[1777252109019,44.02,79225.24,183.3,0.21669,0.0003,6.51061]
[1777252109348,44.02,79226.32,183.3,0.21702,0.0003,6.51634]
[1777252109891,44.01,79221.92,183.3,0.21562,0.0003,6.49163]
[1777252112896,43.98,79220.88,183.3,0.21485,0.0003,6.47032]
[1777252112912,43.98,79221.54,183.3,0.21505,0.0003,6.47384]
[1777252118241,43.99,79220.74,183.3,0.21486,0.0003,6.47041]
[1777252121900,43.99,79218.73,183.3,0.21426,0.0003,6.4598]
[1777252122738,43.99,79216.0,183.3,0.21344,0.0003,6.44522]
[1777252123115,43.99,79211.37,183.3,0.21206,0.0003,6.42048]
[1777252125203,43.99,79208.79,183.3,0.2113,0.0003,6.40664]
[1777252125221,43.99,79205.74,183.3,0.21039,0.0003,6.39028]
[1777252126781,43.99,79206.28,183.3,0.21055,0.0003,6.39319]
[1777252127006,43.99,79206.28,183.3,0.21055,0.0003,6.39319]
[1777252127710,43.98,79201.14,183.3,0.20903,0.0003,6.36552]
[1777252131438,43.97,79197.41,183.3,0.20787,0.00029,6.34442]
[1777252134737,43.97,79192.66,183.3,0.20647,0.00029,6.31865]
[1777252135714,43.97,79192.66,183.3,0.20647,0.00029,6.31865]
[1777252135741,43.96,79195.62,183.3,0.20729,0.00029,6.33378]
[1777252135882,43.96,79195.62,183.3,0.20729,0.00029,6.33378]
[1777252136512,43.96,79208.93,183.3,0.21122,0.0003,6.4053]
[1777252136921,43.96,79208.93,183.3,0.21122,0.0003,6.4053]
[1777252136984,43.96,79208.93,183.3,0.21122,0.0003,6.4053]
[1777252137501,43.96,79213.62,183.3,0.21261,0.0003,6.43026]
[1777252141559,43.96,79218.06,183.3,0.21392,0.0003,6.4538]
[1777252142684,43.96,79218.06,183.3,0.21392,0.0003,6.4538]
[1777252142728,43.96,79212.39,183.3,0.21223,0.0003,6.42344]
[1777252142898,43.96,79212.39,183.3,0.21223,0.0003,6.42344]
[1777252143693,43.96,79212.39,183.3,0.21223,0.0003,6.42344]
[1777252143796,43.96,79207.98,183.3,0.21091,0.0003,6.39978]
[1777252144736,43.96,79199.29,183.3,0.20834,0.00029,6.35304]
[1777252145622,43.96,79193.76,183.3,0.20671,0.00029,6.32325]
[1777252146543,43.96,79190.09,183.3,0.20564,0.00029,6.30341]
[1777252147755,43.96,79190.09,183.3,0.20564,0.00029,6.30341]
[1777252148161,43.95,79200.97,183.3,0.20882,0.0003,6.36173]
[1777252149168,43.96,79208.13,183.3,0.21094,0.0003,6.40021]
[1777252150794,43.96,79208.13,183.3,0.21094,0.0003,6.40021]
[1777252152333,43.95,79213.02,183.3,0.21238,0.0003,6.42627]
[1777252153312,43.95,79222.85,183.3,0.2153,0.0003,6.47837]
[1777252154471,43.95,79222.85,183.3,0.2153,0.0003,6.47837]
[1777252156500,43.95,79224.72,183.3,0.21585,0.0003,6.48813]
[1777252159175,43.92,79226.35,183.3,0.21622,0.0003,6.49461]
[1777252159204,43.92,79226.35,183.3,0.21622,0.0003,6.49461]
[1777252159612,43.92,79226.35,183.3,0.21622,0.0003,6.49461]
[1777252160666,43.92,79227.51,183.3,0.21656,0.0003,6.50066]
[1777252160686,43.92,79227.51,183.3,0.21656,0.0003,6.50066]
[1777252160744,43.91,79228.72,183.3,0.21685,0.0003,6.50569]
[1777252160896,43.91,79228.72,183.3,0.21685,0.0003,6.50569]
[1777252161313,43.91,79228.72,183.3,0.21685,0.0003,6.50569]
[1777252161620,43.91,79233.32,183.3,0.21824,0.0003,6.53012]
[1777252161898,43.91,79233.32,183.3,0.21824,0.0003,6.53012]
[1777252162395,43.91,79225.98,183.3,0.21602,0.0003,6.49107]
[1777252163620,43.91,79221.89,183.3,0.21478,0.0003,6.46916]
[1777252164547,43.9,79216.2,183.3,0.21303,0.0003,6.4379]
[1777252167804,43.89,79209.65,183.3,0.21102,0.0003,6.40181]
[1777252168629,43.89,79205.68,183.3,0.20984,0.0003,6.38048]
[1777252171396,43.89,79205.17,183.3,0.20969,0.0003,6.37777]
[1777252171558,43.89,79211.76,183.3,0.21136,0.0003,6.4003]
[1777252172556,43.89,79211.76,183.3,0.21136,0.0003,6.4003]
[1777252172780,43.89,79219.1,183.3,0.21355,0.0003,6.43954]
[1777252173374,43.89,79219.1,183.3,0.21355,0.0003,6.43954]
[1777252177104,43.88,79215.86,183.3,0.21258,0.0003,6.42205]
[1777252178510,43.88,79214.42,183.3,0.21214,0.0003,6.4143]
[1777252178515,43.88,79214.42,183.3,0.21214,0.0003,6.4143]
[1777252178813,43.88,79210.94,183.3,0.2111,0.0003,6.39561]
[1777252179620,43.87,79191.34,183.3,0.20525,0.00029,6.28874]
[1777252180766,43.87,79185.47,183.3,0.20353,0.00029,6.25698]
[1777252180901,43.87,79185.47,183.3,0.20353,0.00029,6.25698]
[1777252181326,43.87,79185.47,183.3,0.20353,0.00029,6.25698]
[1777252181625,43.87,79185.47,183.3,0.20353,0.00029,6.25698]
[1777252181800,43.87,79186.07,183.3,0.2037,0.00029,6.26014]
[1777252182121,43.87,79186.07,183.3,0.2037,0.00029,6.26014]
[1777252182634,43.87,79186.07,183.3,0.2037,0.00029,6.26014]
[1777252183206,43.87,79184.87,183.3,0.20335,0.00029,6.25363]
[1777252183815,43.87,79184.87,183.3,0.20335,0.00029,6.25363]
[1777252184170,43.87,79185.54,183.3,0.20355,0.00029,6.25718]
[1777252184420,43.87,79190.54,183.3,0.205,0.00029,6.28419]
[1777252188488,43.87,79187.64,183.3,0.20415,0.00029,6.2685]
[1777252188590,43.87,79176.89,183.3,0.20103,0.00029,6.21014]
[1777252189457,43.87,79171.58,183.3,0.1995,0.00029,6.18131]
[1777252190059,43.87,79171.58,183.3,0.1995,0.00029,6.18131]
[1777252193257,43.87,79172.44,183.3,0.19977,0.00029,6.18638]
[1777252194198,43.88,79171.43,183.3,0.19949,0.00029,6.181]
[1777252194911,43.88,79169.48,183.3,0.19893,0.00029,6.17049]
[1777252195830,43.88,79167.82,183.3,0.19846,0.00029,6.16159]
[1777252195937,43.88,79167.82,183.3,0.19846,0.00029,6.16159]
[1777252196506,43.88,79163.29,183.3,0.19716,0.00029,6.13685]
[1777252199009,43.88,79161.83,183.3,0.19674,0.00029,6.12871]
[1777252199527,43.88,79162.72,183.3,0.19699,0.00029,6.1335]
[1777252199991,43.88,79162.72,183.3,0.19699,0.00029,6.1335]
[1777252200595,43.88,79161.89,183.3,0.19675,0.00029,6.12904]
[1777252203909,43.87,79160.95,183.3,0.19647,0.00029,6.12367]
[1777252204436,43.87,79160.95,183.3,0.19647,0.00029,6.12367]
[1777252205118,43.87,79160.15,183.3,0.19624,0.00029,6.11923]
[1777252206733,43.87,79157.96,183.3,0.19561,0.00028,6.10718]
[1777252206833,43.87,79162.8,183.3,0.19699,0.00029,6.13353]
[1777252207747,43.87,79162.8,183.3,0.19699,0.00029,6.13353]
[1777252207838,43.87,79168.42,183.3,0.19859,0.00029,6.16411]
[1777252207931,43.87,79168.42,183.3,0.19859,0.00029,6.16411]
[1777252208590,43.87,79182.69,183.3,0.20272,0.00029,6.24181]
[1777252209597,43.87,79189.48,183.3,0.2047,0.00029,6.27869]
[1777252209953,43.87,79189.48,183.3,0.2047,0.00029,6.27869]
[1777252210604,43.87,79186.24,183.3,0.20376,0.00029,6.26114]
[1777252212896,43.87,79183.63,183.3,0.203,0.00029,6.24702]
[1777252213625,43.87,79182.42,183.3,0.20265,0.00029,6.24048]
[1777252214632,43.87,79185.5,183.3,0.20354,0.00029,6.25711]
[1777252215273,43.87,79185.5,183.3,0.20354,0.00029,6.25711]
[1777252219667,43.87,79190.78,183.3,0.20506,0.00029,6.28533]
[1777252220768,43.87,79190.78,183.3,0.20506,0.00029,6.28533]
[1777252220897,43.87,79190.96,183.3,0.20511,0.00029,6.2862]
[1777252221681,43.87,79195.01,183.3,0.20629,0.00029,6.30799]
[1777252226192,43.86,79195.07,183.3,0.2063,0.00029,6.30824]
[1777252226721,43.86,79188.83,183.3,0.20448,0.00029,6.27446]
[1777252227728,43.86,79184.01,183.3,0.20307,0.00029,6.24829]
[1777252228735,43.86,79179.71,183.3,0.20181,0.00029,6.22482]
[1777252231706,43.86,79180.09,183.3,0.20192,0.00029,6.22676]
[1777252231760,43.86,79168.17,183.3,0.19818,0.00029,6.14876]
[1777252232767,43.86,79162.4,183.3,0.19652,0.00029,6.11717]
[1777252233808,43.86,79162.4,183.3,0.19652,0.00029,6.11717]
[1777252233897,43.86,79162.4,183.3,0.19652,0.00029,6.11717]
[1777252233920,43.86,79160.9,183.3,0.19609,0.00029,6.10887]
[1777252234224,43.86,79160.9,183.3,0.19609,0.00029,6.10887]
[1777252234801,43.86,79160.9,183.3,0.19609,0.00029,6.10887]
[1777252234801,43.86,79160.9,183.3,0.19609,0.00029,6.10887]
[1777252234876,43.86,79160.9,183.3,0.19609,0.00029,6.10887]
[1777252234850,43.86,79156.33,183.3,0.19478,0.00028,6.08378]
[1777252235788,43.86,79164.35,183.3,0.19706,0.00029,6.12751]
[1777252236870,43.86,79171.46,183.3,0.1991,0.00029,6.16626]
[1777252237875,43.86,79165.98,183.3,0.19752,0.00029,6.13622]
[1777252238809,43.86,79161.41,183.3,0.1962,0.00029,6.11115]
[1777252241896,43.85,79159.03,183.3,0.19552,0.00029,6.09803]
[1777252242469,43.85,79156.43,183.3,0.19478,0.00028,6.08375]
[1777252242652,43.85,79156.43,183.3,0.19478,0.00028,6.08375]
[1777252242837,43.85,79153.31,183.3,0.19388,0.00028,6.06648]
[1777252243484,43.85,79153.31,183.3,0.19388,0.00028,6.06648]
[1777252243844,43.85,79157.26,183.3,0.19501,0.00028,6.08822]
[1777252243952,43.85,79157.26,183.3,0.19501,0.00028,6.08822]
[1777252244479,43.85,79157.26,183.3,0.19501,0.00028,6.08822]
[1777252244852,43.85,79161.56,183.3,0.19624,0.00029,6.11176]
[1777252245895,43.85,79161.56,183.3,0.19624,0.00029,6.11176]
[1777252245857,43.85,79156.28,183.3,0.19473,0.00028,6.08278]
[1777252246864,43.85,79152.33,183.3,0.1936,0.00028,6.06096]
[1777252248804,43.84,79151.32,183.3,0.19325,0.00028,6.05413]
[1777252248883,43.83,79145.67,183.3,0.19159,0.00028,6.02187]
[1777252249890,43.82,79141.2,183.3,0.19029,0.00028,5.99644]
[1777252251218,43.82,79139.98,183.3,0.18994,0.00028,5.98972]
[1777252251641,43.82,79139.98,183.3,0.18994,0.00028,5.98972]
[1777252251905,43.81,79152.56,183.3,0.19345,0.00028,6.05806]
[1777252251964,43.81,79152.56,183.3,0.19345,0.00028,6.05806]
[1777252252074,43.81,79152.56,183.3,0.19345,0.00028,6.05806]
[1777252252108,43.81,79152.56,183.3,0.19345,0.00028,6.05806]
[1777252252301,43.81,79152.56,183.3,0.19345,0.00028,6.05806]
[1777252252767,43.81,79152.56,183.3,0.19345,0.00028,6.05806]
[1777252252915,43.81,79171.67,183.3,0.19891,0.00029,6.16277]
[1777252252957,43.81,79171.67,183.3,0.19891,0.00029,6.16277]
[1777252253922,43.81,79181.97,183.3,0.20189,0.00029,6.21885]
[1777252254758,43.81,79181.97,183.3,0.20189,0.00029,6.21885]
[1777252262993,43.81,79186.23,183.3,0.20311,0.00029,6.24162]
[1777252266014,43.8,79189.7,183.3,0.20411,0.00029,6.26026]
[1777252267022,43.8,79193.62,183.3,0.20526,0.00029,6.28144]
[1777252268801,43.8,79193.62,183.3,0.20526,0.00029,6.28144]
[1777252270326,43.78,79198.01,183.3,0.20642,0.00029,6.30279]
[1777252270844,43.78,79198.01,183.3,0.20642,0.00029,6.30279]
[1777252271677,43.76,79199.0,183.3,0.20663,0.0003,6.30678]
[1777252271897,43.76,79199.0,183.3,0.20663,0.0003,6.30678]
[1777252271747,43.75,79205.05,183.3,0.20835,0.0003,6.33812]
[1777252272557,43.75,79205.05,183.3,0.20835,0.0003,6.33812]
[1777252272639,43.75,79207.26,183.3,0.20899,0.0003,6.34989]
[1777252273063,43.75,79210.88,183.3,0.21007,0.0003,6.36945]
[1777252274440,43.75,79210.88,183.3,0.21007,0.0003,6.36945]
[1777252274519,43.75,79210.88,183.3,0.21007,0.0003,6.36945]
[1777252274644,43.75,79210.88,183.3,0.21007,0.0003,6.36945]
[1777252275291,43.75,79210.49,183.3,0.20996,0.0003,6.36735]
[1777252275825,43.75,79210.49,183.3,0.20996,0.0003,6.36735]
[1777252275904,43.75,79205.53,183.3,0.20847,0.0003,6.34043]
[1777252276084,43.75,79208.82,183.3,0.20945,0.0003,6.3582]
[1777252278818,43.75,79211.33,183.3,0.2102,0.0003,6.37178]
[1777252278864,43.75,79208.64,183.3,0.2094,0.0003,6.3573]
[1777252279876,43.75,79211.94,183.3,0.21039,0.0003,6.37515]
[1777252280655,43.75,79211.94,183.3,0.21039,0.0003,6.37515]
[1777252280870,43.75,79217.01,183.3,0.2119,0.0003,6.40243]
[1777252281638,43.75,79217.01,183.3,0.2119,0.0003,6.40243]
[1777252281864,43.75,79219.04,183.3,0.21251,0.0003,6.41329]
[1777252284974,43.75,79218.54,183.3,0.21235,0.0003,6.41048]
[1777252285147,43.75,79214.8,183.3,0.21123,0.0003,6.39032]
[1777252287889,43.75,79214.62,183.3,0.21118,0.0003,6.38937]
[1777252288168,43.75,79221.3,183.3,0.21318,0.0003,6.42528]
[1777252290870,43.75,79224.61,183.3,0.21417,0.0003,6.44291]
[1777252296223,43.74,79227.11,183.3,0.21461,0.0003,6.44291]
[1777252301259,43.74,79228.44,183.3,0.21499,0.0003,6.44963]
[1777252306798,43.73,79229.46,183.3,0.21528,0.0003,6.45477]
[1777252308915,43.73,79224.54,183.3,0.21377,0.0003,6.42811]
[1777252311519,43.73,79226.61,183.3,0.2144,0.0003,6.43915]
[1777252311896,43.73,79226.61,183.3,0.2144,0.0003,6.43915]
[1777252311718,43.73,79225.86,183.3,0.21417,0.0003,6.43506]
[1777252312326,43.73,79225.86,183.3,0.21417,0.0003,6.43506]
[1777252312452,43.73,79225.86,183.3,0.21417,0.0003,6.43506]
[1777252312753,43.73,79225.86,183.3,0.21417,0.0003,6.43506]
[1777252312855,43.73,79217.29,183.3,0.21158,0.0003,6.38899]
[1777252314895,43.73,79218.34,183.3,0.21189,0.0003,6.39454]
[1777252314703,43.72,79224.14,183.3,0.21363,0.0003,6.42557]
[1777252315357,43.72,79225.11,183.3,0.21391,0.0003,6.43061]
[1777252320881,43.72,79224.77,183.3,0.2138,0.0003,6.42856]
[1777252322406,43.72,79229.32,183.3,0.21516,0.0003,6.45277]
[1777252326434,43.72,79233.26,183.3,0.21634,0.0003,6.47355]
[1777252327949,43.71,79238.53,183.3,0.21794,0.00031,6.50154]
[1777252328894,43.71,79238.53,183.3,0.21794,0.00031,6.50154]
[1777252328990,43.71,79242.9,183.3,0.21927,0.00031,6.52474]
[1777252332778,43.71,79240.3,183.3,0.21847,0.00031,6.51082]
[1777252332822,43.71,79239.23,183.3,0.21814,0.00031,6.50509]
[1777252337848,43.71,79234.73,183.3,0.21676,0.0003,6.48086]
[1777252340532,43.71,79230.66,183.3,0.21551,0.0003,6.45882]
[1777252345567,43.7,79229.94,183.3,0.21527,0.0003,6.45463]
[1777252348587,43.7,79226.84,183.3,0.21432,0.0003,6.43783]
[1777252351609,43.7,79224.83,183.3,0.21342,0.0003,6.41397]
[1777252356717,43.7,79224.77,183.3,0.21339,0.0003,6.41353]
[1777252359665,43.7,79219.96,183.3,0.21193,0.0003,6.38756]
[1777252360076,43.7,79219.96,183.3,0.21193,0.0003,6.38756]
[1777252360869,43.7,79217.07,183.3,0.21107,0.0003,6.372]
[1777252361895,43.7,79217.07,183.3,0.21107,0.0003,6.372]
[1777252361923,43.7,79216.35,183.3,0.21085,0.0003,6.36817]
[1777252363371,43.7,79213.62,183.3,0.21004,0.0003,6.35349]
[1777252363417,43.7,79213.62,183.3,0.21004,0.0003,6.35349]
[1777252363550,43.7,79213.62,183.3,0.21004,0.0003,6.35349]
[1777252363600,43.7,79213.62,183.3,0.21004,0.0003,6.35349]
[1777252363877,43.7,79208.34,183.3,0.20846,0.0003,6.3249]
[1777252364827,43.7,79208.34,183.3,0.20846,0.0003,6.3249]
[1777252364959,43.7,79208.34,183.3,0.20846,0.0003,6.3249]
[1777252364973,43.7,79205.13,183.3,0.2075,0.0003,6.3075]
[1777252365113,43.7,79205.13,183.3,0.2075,0.0003,6.3075]
[1777252365582,43.7,79205.13,183.3,0.2075,0.0003,6.3075]
[1777252365707,43.7,79197.66,183.3,0.20529,0.0003,6.26697]
[1777252367890,43.7,79194.41,183.3,0.20432,0.00029,6.24917]
[1777252373232,43.69,79193.29,183.3,0.20398,0.00029,6.24283]
[1777252373765,43.69,79197.19,183.3,0.20513,0.0003,6.26399]
[1777252374772,43.69,79200.28,183.3,0.20604,0.0003,6.2807]
[1777252376785,43.69,79196.76,183.3,0.20499,0.0003,6.26139]
[1777252381940,43.69,79194.83,183.3,0.2044,0.00029,6.2506]
[1777252381982,43.69,79202.85,183.3,0.20677,0.0003,6.29411]
[1777252382828,43.69,79206.26,183.3,0.20778,0.0003,6.31254]
[1777252383835,43.69,79201.55,183.3,0.20637,0.0003,6.28688]
[1777252388870,43.68,79197.12,183.3,0.20503,0.0003,6.26225]
[1777252390886,43.68,79192.57,183.3,0.20368,0.00029,6.23731]
[1777252391709,43.68,79192.57,183.3,0.20368,0.00029,6.23731]
[1777252391745,43.68,79192.57,183.3,0.20368,0.00029,6.23731]
[1777252391893,43.68,79191.55,183.3,0.20338,0.00029,6.23168]
[1777252392899,43.68,79181.66,183.3,0.20048,0.00029,6.1776]
[1777252393429,43.68,79181.66,183.3,0.20048,0.00029,6.1776]
[1777252393959,43.68,79181.66,183.3,0.20048,0.00029,6.1776]
[1777252394060,43.67,79180.29,183.3,0.20007,0.00029,6.16988]
[1777252394073,43.67,79180.29,183.3,0.20007,0.00029,6.16988]
[1777252394369,43.67,79180.29,183.3,0.20007,0.00029,6.16988]
[1777252394532,43.67,79180.29,183.3,0.20007,0.00029,6.16988]
[1777252394564,43.67,79180.29,183.3,0.20007,0.00029,6.16988]
[1777252395044,43.67,79170.66,183.3,0.19727,0.00029,6.11686]
[1777252395920,43.67,79162.82,183.3,0.19501,0.00029,6.07376]
[1777252396928,43.67,79156.87,183.3,0.1933,0.00029,6.04081]
[1777252397276,43.67,79156.87,183.3,0.1933,0.00029,6.04081]
[1777252400775,43.65,79153.67,183.3,0.1923,0.00028,6.02149]
[1777252402237,43.65,79151.55,183.3,0.19166,0.00028,6.00891]
[1777252402973,43.65,79156.57,183.3,0.19308,0.00029,6.03658]
[1777252406499,43.64,79155.74,183.3,0.19283,0.00028,6.03175]
[1777252406866,43.64,79155.74,183.3,0.19283,0.00028,6.03175]
[1777252407601,43.64,79155.63,183.3,0.1928,0.00028,6.03107]
[1777252408024,43.64,79154.37,183.3,0.19243,0.00028,6.02389]
[1777252411032,43.63,79151.34,183.3,0.19124,0.00028,5.99347]
[1777252416070,43.63,79152.04,183.3,0.19139,0.00028,5.99645]
[1777252417086,43.63,79152.04,183.3,0.19139,0.00028,5.99645]
[1777252417077,43.62,79157.07,183.3,0.19281,0.00029,6.02406]
[1777252419091,43.62,79153.37,183.3,0.19174,0.00028,6.0032]
[1777252420194,43.62,79153.37,183.3,0.19174,0.00028,6.0032]
[1777252422647,43.62,79150.45,183.3,0.19089,0.00028,5.98668]
[1777252422785,43.62,79150.45,183.3,0.19089,0.00028,5.98668]
[1777252422821,43.62,79149.61,183.3,0.19064,0.00028,5.98186]
[1777252426140,43.61,79146.25,183.3,0.18963,0.00028,5.96218]
[1777252429044,43.6,79146.29,183.3,0.18963,0.00028,5.96214]
[1777252429051,43.6,79146.29,183.3,0.18963,0.00028,5.96214]
[1777252428154,43.6,79149.91,183.3,0.19064,0.00028,5.98194]
[1777252433189,43.59,79149.72,183.3,0.19052,0.00028,5.97948]
[1777252438273,43.58,79148.85,183.3,0.19021,0.00028,5.97358]
[1777252439057,43.58,79148.85,183.3,0.19021,0.00028,5.97358]
[1777252442402,43.57,79145.31,183.3,0.18916,0.00028,5.95285]
[1777252443259,43.56,79137.93,183.3,0.18705,0.00028,5.91134]
[1777252448916,43.55,79137.35,183.3,0.18684,0.00028,5.90722]
[1777252449151,43.55,79137.17,183.3,0.18678,0.00028,5.906]
[1777252450813,43.55,79139.69,183.3,0.18748,0.00028,5.91979]
[1777252450907,43.55,79144.62,183.3,0.18885,0.00028,5.94694]
[1777252451315,43.55,79148.27,183.3,0.18987,0.00028,5.96693]
[1777252454561,43.54,79140.34,183.3,0.18759,0.00028,5.92206]
[1777252455862,43.54,79140.34,183.3,0.18759,0.00028,5.92206]
[1777252455863,43.54,79140.34,183.3,0.18759,0.00028,5.92206]
[1777252455960,43.54,79144.65,183.3,0.18879,0.00028,5.94577]
[1777252456350,43.53,79149.58,183.3,0.19017,0.00028,5.97287]
[1777252459678,43.53,79149.34,183.3,0.19008,0.00028,5.97095]
[1777252459701,43.53,79149.34,183.3,0.19008,0.00028,5.97095]
[1777252461138,43.52,79154.51,183.3,0.19151,0.00028,5.99904]
[1777252462593,43.52,79152.77,183.3,0.191,0.00028,5.98907]
[1777252464039,43.51,79148.68,183.3,0.18981,0.00028,5.96576]
[1777252464940,43.51,79144.68,183.3,0.18866,0.00028,5.94326]
[1777252468109,43.51,79146.78,183.3,0.18923,0.00028,5.95441]
[1777252468435,43.5,79147.58,183.3,0.18944,0.00028,5.95859]
[1777252468882,43.5,79144.33,183.3,0.18851,0.00028,5.94025]
[1777252469441,43.47,79140.97,183.3,0.18738,0.00028,5.91798]
[1777252471456,43.46,79137.13,183.3,0.18597,0.00028,5.88281]
[1777252472238,43.46,79137.13,183.3,0.18597,0.00028,5.88281]
[1777252472463,43.46,79138.2,183.3,0.18625,0.00028,5.88847]
[1777252477201,43.45,79135.9,183.3,0.18557,0.00028,5.87487]
[1777252478925,43.45,79133.65,183.3,0.18492,0.00028,5.86198]
[1777252482147,43.45,79134.93,183.3,0.18526,0.00028,5.8688]
[1777252482183,43.44,79135.41,183.3,0.18539,0.00028,5.87131]
[1777252484013,43.44,79135.12,183.3,0.1853,0.00028,5.86952]
[1777252484040,43.44,79138.74,183.3,0.18631,0.00028,5.88955]
[1777252485078,43.44,79138.74,183.3,0.18631,0.00028,5.88955]
[1777252485113,43.42,79144.53,183.3,0.18783,0.00028,5.9197]
[1777252485221,43.42,79144.53,183.3,0.18783,0.00028,5.9197]
[1777252485604,43.42,79144.53,183.3,0.18783,0.00028,5.9197]
[1777252486231,43.42,79143.19,183.3,0.18745,0.00028,5.91223]
[1777252486580,43.42,79143.19,183.3,0.18745,0.00028,5.91223]
[1777252486930,43.42,79143.19,183.3,0.18745,0.00028,5.91223]
[1777252487283,43.42,79142.67,183.3,0.18729,0.00028,5.90911]
[1777252487831,43.42,79142.67,183.3,0.18729,0.00028,5.90911]
[1777252487872,43.42,79138.83,183.3,0.1862,0.00028,5.88748]
[1777252491631,43.41,79137.02,183.3,0.18566,0.00028,5.87682]
[1777252491763,43.41,79137.02,183.3,0.18566,0.00028,5.87682]
[1777252492995,43.41,79136.27,183.3,0.18544,0.00028,5.87246]
[1777252494632,43.41,79141.56,183.3,0.1869,0.00028,5.90143]
[1777252495968,43.4,79145.56,183.3,0.18802,0.00028,5.92353]
[1777252501681,43.39,79146.47,183.3,0.18821,0.00028,5.92717]
[1777252503243,43.39,79145.23,183.3,0.18784,0.00028,5.92002]
[1777252503473,43.39,79145.23,183.3,0.18784,0.00028,5.92002]
[1777252504115,43.39,79138.96,183.3,0.18606,0.00028,5.8848]
[1777252505120,43.38,79133.75,183.3,0.18459,0.00028,5.85538]
[1777252506717,43.38,79130.47,183.3,0.18365,0.00028,5.83652]
[1777252509137,43.38,79128.86,183.3,0.18318,0.00028,5.82726]
[1777252511964,43.37,79129.35,183.3,0.18329,0.00028,5.8293]
[1777252512168,43.37,79133.47,183.3,0.18441,0.00028,5.85179]
[1777252513168,43.36,79128.13,183.3,0.18291,0.00028,5.82167]
[1777252513925,43.36,79128.13,183.3,0.18291,0.00028,5.82167]
[1777252514009,43.36,79123.67,183.3,0.18167,0.00028,5.79668]
[1777252517904,43.36,79126.35,183.3,0.18238,0.00028,5.811]
[1777252517968,43.35,79129.96,183.3,0.18337,0.00028,5.83098]
[1777252518378,43.35,79129.96,183.3,0.18337,0.00028,5.83098]
[1777252518997,43.35,79123.37,183.3,0.18152,0.00028,5.79381]
[1777252523288,43.34,79125.21,183.3,0.18199,0.00028,5.80321]
[1777252523842,43.34,79118.37,183.3,0.18008,0.00028,5.76459]
[1777252526989,43.34,79117.87,183.3,0.17993,0.00028,5.76146]
[1777252527196,43.34,79117.87,183.3,0.17993,0.00028,5.76146]
[1777252527211,43.34,79117.99,183.3,0.17995,0.00028,5.76183]
[1777252528821,43.34,79117.31,183.3,0.17976,0.00028,5.75801]
[1777252528877,43.33,79117.59,183.3,0.17982,0.00028,5.75926]
[1777252529669,43.33,79117.59,183.3,0.17982,0.00028,5.75926]
[1777252533914,43.33,79114.7,183.3,0.17868,0.00027,5.72892]
[1777252538949,43.32,79114.04,183.3,0.17846,0.00027,5.72442]
[1777252541969,43.31,79109.74,183.3,0.17726,0.00027,5.69977]
[1777252543415,43.31,79106.94,183.3,0.17649,0.00027,5.68387]
[1777252543984,43.31,79108.06,183.3,0.17678,0.00027,5.69005]
[1777252544991,43.31,79112.36,183.3,0.17795,0.00027,5.71397]
[1777252545998,43.31,79116.73,183.3,0.17914,0.00028,5.73827]
[1777252547329,43.3,79113.85,183.3,0.17833,0.00027,5.72176]
[1777252548635,43.3,79112.02,183.3,0.17781,0.00027,5.71112]
[1777252548654,43.3,79112.02,183.3,0.17781,0.00027,5.71112]
[1777252549019,43.3,79099.34,183.3,0.17434,0.00027,5.63938]
[1777252550026,43.3,79089.1,183.3,0.17156,0.00027,5.58131]
[1777252551845,43.29,79087.69,183.3,0.17117,0.00027,5.57312]
[1777252554259,43.29,79085.24,183.3,0.1705,0.00027,5.55886]
[1777252556565,43.29,79084.12,183.3,0.17019,0.00027,5.55229]
[1777252556912,43.29,79084.12,183.3,0.17019,0.00027,5.55229]
[1777252557016,43.29,79084.12,183.3,0.17019,0.00027,5.55229]
[1777252557110,43.29,79076.12,183.3,0.16806,0.00026,5.50697]
[1777252558082,43.28,79071.95,183.3,0.16693,0.00026,5.48294]
[1777252558472,43.28,79071.95,183.3,0.16693,0.00026,5.48294]
[1777252559089,43.28,79072.5,183.3,0.16706,0.00026,5.48564]
[1777252563048,43.28,79073.39,183.3,0.16727,0.00026,5.49009]
[1777252563123,43.27,79085.1,183.3,0.17037,0.00027,5.55608]
[1777252563958,43.27,79085.1,183.3,0.17037,0.00027,5.55608]
[1777252564130,43.27,79093.68,183.3,0.17266,0.00027,5.60434]
[1777252568527,43.27,79094.24,183.3,0.17277,0.00027,5.60673]
[1777252569165,43.26,79101.19,183.3,0.17464,0.00027,5.64578]
[1777252570172,43.26,79104.76,183.3,0.1756,0.00027,5.66569]
[1777252570749,43.26,79104.76,183.3,0.1756,0.00027,5.66569]
[1777252571267,43.26,79098.01,183.3,0.17376,0.00027,5.62737]
[1777252571568,43.26,79098.01,183.3,0.17376,0.00027,5.62737]
[1777252573699,43.26,79100.32,183.3,0.17436,0.00027,5.63998]
[1777252574232,43.26,79100.32,183.3,0.17436,0.00027,5.63998]
[1777252574233,43.25,79097.61,183.3,0.17362,0.00027,5.62447]
[1777252575210,43.25,79088.97,183.3,0.17129,0.00027,5.57568]
[1777252576217,43.25,79080.75,183.3,0.16907,0.00027,5.5286]
[1777252579238,43.24,79077.11,183.3,0.16807,0.00026,5.50736]
[1777252579859,43.24,79077.11,183.3,0.16807,0.00026,5.50736]
[1777252581508,43.24,79071.41,183.3,0.16655,0.00026,5.4747]
[1777252583019,43.24,79071.28,183.3,0.1665,0.00026,5.47379]
[1777252583021,43.24,79071.28,183.3,0.1665,0.00026,5.47379]
[1777252585085,43.24,79067.16,183.3,0.1654,0.00026,5.45013]
[1777252585970,43.23,79067.77,183.3,0.16556,0.00026,5.45344]
[1777252588301,43.23,79061.24,183.3,0.16383,0.00026,5.41603]
[1777252588658,43.23,79061.24,183.3,0.16383,0.00026,5.41603]
[1777252590218,43.23,79044.67,183.3,0.15952,0.00026,5.3217]
[1777252591247,43.23,79044.67,183.3,0.15952,0.00026,5.3217]
[1777252591323,43.23,79042.01,183.3,0.15853,0.00026,5.29326]
[1777252591719,43.23,79041.51,183.3,0.1584,0.00026,5.29043]
[1777252593175,43.22,79037.45,183.3,0.15735,0.00025,5.2671]
[1777252594724,43.22,79041.92,183.3,0.15847,0.00026,5.29182]
[1777252596360,43.21,79034.83,183.3,0.15663,0.00025,5.25101]
[1777252599188,43.21,79040.44,183.3,0.15802,0.00026,5.28192]
[1777252600354,43.21,79039.86,183.3,0.15787,0.00026,5.27863]
[1777252600523,43.2,79032.49,183.3,0.15598,0.00025,5.23656]
[1777252602108,43.2,79025.29,183.3,0.15415,0.00025,5.19531]
[1777252602854,43.17,79030.33,183.3,0.15524,0.00025,5.2199]
[1777252603537,43.17,79037.37,183.3,0.157,0.00025,5.2594]
[1777252606868,43.15,79029.38,183.3,0.15492,0.00025,5.21266]
[1777252609764,43.11,79025.51,183.3,0.15372,0.00025,5.18569]
[1777252612073,43.11,79029.24,183.3,0.15462,0.00025,5.20608]
[1777252613112,43.11,79038.8,183.3,0.15702,0.00025,5.25995]
[1777252616195,43.06,79033.86,183.3,0.15551,0.00025,5.22614]
[1777252618241,43.05,79041.1,183.3,0.15729,0.00026,5.26593]
[1777252619036,43.05,79041.1,183.3,0.15729,0.00026,5.26593]
[1777252619122,43.05,79048.38,183.3,0.15916,0.00026,5.30734]
[1777252619529,43.04,79053.24,183.3,0.16039,0.00026,5.33447]
[1777252622227,42.96,79047.8,183.3,0.15848,0.00026,5.29244]
[1777252622550,42.96,79042.44,183.3,0.1571,0.00026,5.26189]
[1777252625571,42.94,79048.71,183.3,0.15865,0.00026,5.29626]
[1777252627002,42.94,79053.81,183.3,0.15994,0.00026,5.32485]
[1777252630034,42.89,79054.9,183.3,0.15993,0.00026,5.3247]
[1777252630166,42.89,79054.9,183.3,0.15993,0.00026,5.3247]
[1777252630258,42.89,79045.14,183.3,0.15742,0.00026,5.26899]
[1777252631321,42.84,79031.0,183.3,0.15353,0.00025,5.18185]
[1777252631613,42.84,79027.18,183.3,0.15257,0.00025,5.16004]
[1777252637340,42.82,79028.36,183.3,0.15277,0.00025,5.16458]
[1777252637753,42.82,79028.08,183.3,0.15267,0.00025,5.16243]
[1777252640034,42.81,79030.81,183.3,0.15331,0.00025,5.17692]
[1777252641343,42.7,79023.78,183.3,0.15089,0.00025,5.12218]
[1777252643698,42.59,79028.34,183.3,0.15144,0.00025,5.13471]
[1777252647725,42.44,79024.91,183.3,0.14968,0.00025,5.09479]
[1777252651873,42.42,79022.56,183.3,0.14868,0.00025,5.06558]
[1777252656023,42.4,79021.54,183.3,0.14833,0.00025,5.05741]
[1777252656074,42.4,79020.52,183.3,0.14807,0.00025,5.05153]
[1777252656806,42.4,79020.52,183.3,0.14807,0.00025,5.05153]
[1777252657075,42.4,79020.52,183.3,0.14807,0.00025,5.05153]
[1777252657102,42.4,79020.52,183.3,0.14807,0.00025,5.05153]
[1777252657105,42.4,79020.52,183.3,0.14807,0.00025,5.05153]
[1777252657572,42.39,79020.16,183.3,0.14796,0.00025,5.04885]
[1777252658087,42.39,79020.16,183.3,0.14796,0.00025,5.04885]
[1777252658133,42.39,79005.92,183.3,0.14441,0.00025,4.96627]
[1777252660094,42.35,79005.64,183.3,0.14412,0.00025,4.95957]
[1777252660305,42.31,79001.82,183.3,0.14296,0.00024,4.93238]
[1777252661945,42.31,79004.2,183.3,0.14354,0.00024,4.94608]
[1777252661971,42.31,79004.2,183.3,0.14354,0.00024,4.94608]
[1777252667061,42.23,79003.44,183.3,0.1429,0.00024,4.93111]
[1777252667064,42.23,79003.44,183.3,0.1429,0.00024,4.93111]
[1777252667071,42.23,79003.44,183.3,0.1429,0.00024,4.93111]
[1777252667119,42.23,79003.44,183.3,0.1429,0.00024,4.93111]
[1777252667319,42.23,79008.41,183.3,0.14408,0.00025,4.95885]
[1777252668062,42.23,79008.41,183.3,0.14408,0.00025,4.95885]
[1777252668120,42.23,79019.69,183.3,0.14687,0.00025,5.024]
[1777252668391,42.23,79019.69,183.3,0.14687,0.00025,5.024]
[1777252668873,42.22,79013.03,183.3,0.14519,0.00025,4.98495]
[1777252669698,42.22,79013.03,183.3,0.14519,0.00025,4.98495]
[1777252672901,42.21,79017.5,183.3,0.14621,0.00025,5.00869]
[1777252677936,42.19,79016.32,183.3,0.1458,0.00025,4.99922]
[1777252680090,42.18,79011.69,183.3,0.14461,0.00025,4.97142]
[1777252680861,42.18,79011.69,183.3,0.14461,0.00025,4.97142]
[1777252682412,42.17,79007.99,183.3,0.14366,0.00025,4.94907]
[1777252686201,42.16,79008.82,183.3,0.1438,0.00025,4.95245]
[1777252686999,42.15,79012.41,183.3,0.14465,0.00025,4.97226]
[1777252690560,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252690676,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252690733,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252690745,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252690752,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252690914,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252691012,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252691148,42.14,79012.79,183.3,0.14467,0.00025,4.97294]
[1777252691403,42.14,79027.63,183.3,0.14835,0.00025,5.05837]
[1777252692204,42.14,79042.65,183.3,0.15214,0.00026,5.14512]
[1777252693258,42.1,79036.33,183.3,0.15033,0.00025,5.10381]
[1777252693444,42.1,79036.33,183.3,0.15033,0.00025,5.10381]
[1777252693467,42.1,79036.33,183.3,0.15033,0.00025,5.10381]
[1777252694032,42.1,79036.33,183.3,0.15033,0.00025,5.10381]
[1777252694078,42.1,79025.2,183.3,0.1475,0.00025,5.03881]
[1777252695470,42.09,79019.35,183.3,0.14602,0.00025,5.00433]
[1777252695471,42.09,79019.35,183.3,0.14602,0.00025,5.00433]
[1777252696097,42.09,79014.66,183.3,0.14483,0.00025,4.97662]
[1777252698112,42.08,79018.94,183.3,0.14585,0.00025,5.0004]
[1777252703146,42.06,79022.89,183.3,0.14671,0.00025,5.02061]
[1777252704762,42.06,79024.88,183.3,0.14719,0.00025,5.03162]
[1777252706438,42.04,79027.42,183.3,0.14775,0.00025,5.04468]
[1777252706440,42.04,79027.42,183.3,0.14775,0.00025,5.04468]
[1777252706842,42.04,79027.42,183.3,0.14775,0.00025,5.04468]
[1777252706916,42.04,79027.42,183.3,0.14775,0.00025,5.04468]
[1777252707415,42.04,79033.87,183.3,0.14936,0.00025,5.08181]
[1777252709188,42.04,79038.18,183.3,0.15044,0.00025,5.10648]
[1777252713475,42.02,79042.71,183.3,0.1512,0.00026,5.11761]
[1777252713589,42.02,79042.71,183.3,0.1512,0.00026,5.11761]
[1777252714222,42.02,79050.21,183.3,0.15313,0.00026,5.16125]
[1777252717337,42.02,79052.66,183.3,0.15372,0.00026,5.17461]
[1777252717438,42.01,79059.61,183.3,0.15548,0.00026,5.21409]
[1777252719258,42.01,79056.17,183.3,0.15456,0.00026,5.19351]
[1777252719536,42.01,79056.17,183.3,0.15456,0.00026,5.19351]
[1777252719848,42.01,79056.17,183.3,0.15456,0.00026,5.19351]
[1777252720304,42.01,79056.17,183.3,0.15456,0.00026,5.19351]
[1777252720347,42.0,79051.34,183.3,0.15328,0.00026,5.16485]
[1777252721369,41.96,79042.87,183.3,0.15087,0.00026,5.11022]
[1777252727313,41.95,79035.69,183.3,0.14896,0.00025,5.06642]
[1777252730045,41.94,79034.49,183.3,0.14861,0.00025,5.05833]
[1777252730458,41.93,79031.24,183.3,0.14776,0.00025,5.03882]
[1777252730458,41.93,79031.24,183.3,0.14776,0.00025,5.03882]
[1777252731171,41.93,79031.24,183.3,0.14776,0.00025,5.03882]
[1777252731342,41.93,79026.98,183.3,0.14666,0.00025,5.01346]
[1777252732101,41.93,79026.98,183.3,0.14666,0.00025,5.01346]
[1777252732348,41.93,79020.8,183.3,0.14512,0.00025,4.97751]
[1777252734363,41.92,79016.85,183.3,0.14407,0.00025,4.95304]
[1777252738275,41.91,79017.13,183.3,0.14408,0.00025,4.95332]
[1777252738276,41.91,79017.13,183.3,0.14408,0.00025,4.95332]
[1777252738537,41.9,79019.03,183.3,0.14453,0.00025,4.96391]
[1777252739398,41.9,79026.64,183.3,0.14642,0.00025,5.00773]
[1777252741244,41.9,79024.75,183.3,0.14592,0.00025,4.99621]
[1777252741412,41.89,79019.69,183.3,0.14463,0.00025,4.96625]
[1777252742329,41.89,79019.69,183.3,0.14463,0.00025,4.96625]
[1777252742419,41.86,79026.48,183.3,0.14613,0.00025,5.00114]
[1777252743426,41.85,79030.29,183.3,0.14706,0.00025,5.02285]
[1777252744898,41.85,79033.17,183.3,0.14779,0.00025,5.03964]
[1777252745440,41.85,79037.31,183.3,0.1488,0.00025,5.06296]
[1777252747454,41.84,79042.82,183.3,0.15017,0.00026,5.09444]
[1777252751444,41.83,79047.66,183.3,0.15134,0.00026,5.12114]
[1777252751483,41.83,79042.33,183.3,0.14998,0.00026,5.09]
[1777252753496,41.83,79036.27,183.3,0.14841,0.00025,5.05385]
[1777252758531,41.81,79034.97,183.3,0.148,0.00025,5.04465]
[1777252763566,41.8,79038.78,183.3,0.1489,0.00025,5.06528]
[1777252765579,41.8,79045.38,183.3,0.15055,0.00026,5.10314]
[1777252768600,41.79,79050.4,183.3,0.15179,0.00026,5.13131]
[1777252773888,41.77,79053.86,183.3,0.1523,0.00026,5.13652]
[1777252776333,41.77,79053.95,183.3,0.15228,0.00026,5.13618]
[1777252777664,41.76,79057.68,183.3,0.15319,0.00026,5.15673]
[1777252782698,41.74,79057.74,183.3,0.15311,0.00026,5.15485]
[1777252783515,41.74,79057.74,183.3,0.15311,0.00026,5.15485]
[1777252784507,41.74,79057.74,183.3,0.15311,0.00026,5.15485]
[1777252789748,41.72,79051.84,183.3,0.15144,0.00026,5.11721]
[1777252791897,41.71,79051.36,183.3,0.1513,0.00026,5.114]
[1777252792328,41.71,79051.36,183.3,0.1513,0.00026,5.114]
[1777252793203,41.71,79042.39,183.3,0.14896,0.00026,5.06049]
[1777252797806,41.69,79038.53,183.3,0.14786,0.00025,5.03527]
[1777252799820,41.68,79033.7,183.3,0.14659,0.00025,5.00598]
[1777252801834,41.67,79037.4,183.3,0.14749,0.00025,5.02669]
[1777252806869,41.65,79040.66,183.3,0.14821,0.00025,5.04337]
[1777252807895,41.65,79040.66,183.3,0.14821,0.00025,5.04337]
[1777252809985,41.64,79048.36,183.3,0.15013,0.00026,5.08737]
[1777252814935,41.63,79051.99,183.3,0.15098,0.00026,5.10682]
[1777252816201,41.63,79061.54,183.3,0.15344,0.00026,5.16253]
[1777252817342,41.63,79061.54,183.3,0.15344,0.00026,5.16253]
[1777252817373,41.59,79071.65,183.3,0.15589,0.00026,5.21755]
[1777252817771,41.59,79071.65,183.3,0.15589,0.00026,5.21755]
[1777252818449,41.59,79062.05,183.3,0.15333,0.00026,5.16014]
[1777252818962,41.59,79056.88,183.3,0.15199,0.00026,5.12974]
[1777252823997,41.57,79059.03,183.3,0.15245,0.00026,5.14038]
[1777252828024,41.56,79055.39,183.3,0.15144,0.00026,5.11739]
[1777252833060,41.55,79054.31,183.3,0.15077,0.00026,5.09586]
[1777252838101,41.53,79053.38,183.3,0.15045,0.00026,5.08866]
[1777252841123,41.52,79058.47,183.3,0.15172,0.00026,5.11755]
[1777252846159,41.51,79053.84,183.3,0.15044,0.00026,5.0884]
[1777252847899,41.51,79051.38,183.3,0.14979,0.00026,5.07358]
[1777252848438,41.5,79044.36,183.3,0.14797,0.00026,5.03195]
[1777252849180,41.5,79039.2,183.3,0.14664,0.00025,5.00112]
[1777252854216,41.49,79035.33,183.3,0.14556,0.00025,4.97619]
[1777252856230,41.48,79041.17,183.3,0.14701,0.00025,5.0097]
[1777252856899,41.48,79041.17,183.3,0.14701,0.00025,5.0097]
[1777252860258,41.47,79047.48,183.3,0.14856,0.00026,5.04556]
[1777252863279,41.46,79041.11,183.3,0.1469,0.00025,5.0072]
[1777252863895,41.46,79041.11,183.3,0.1469,0.00025,5.0072]
[1777252869323,41.45,79037.01,183.3,0.14575,0.00025,4.98071]
[1777252873423,41.44,79038.32,183.3,0.14603,0.00025,4.98715]
[1777252874546,41.43,79038.28,183.3,0.146,0.00025,4.98649]
[1777252877897,41.42,79040.01,183.3,0.14638,0.00025,4.99516]
[1777252878386,41.42,79047.03,183.3,0.14815,0.00026,5.0361]
[1777252883422,41.41,79046.4,183.3,0.14793,0.00026,5.03104]
[1777252888449,41.4,79048.2,183.3,0.14834,0.00026,5.04054]
[1777252894501,41.39,79047.2,183.3,0.14769,0.00026,5.01942]
[1777252896515,41.38,79043.45,183.3,0.14671,0.00026,4.99678]
[1777252896896,41.38,79043.45,183.3,0.14671,0.00026,4.99678]
[1777252902558,41.36,79042.85,183.3,0.14643,0.00026,4.99041]
[1777252903773,41.36,79042.84,183.3,0.14641,0.00026,4.98992]
[1777252904645,41.36,79041.94,183.3,0.14617,0.00025,4.98439]
[1777252910614,41.34,79040.02,183.3,0.14557,0.00025,4.97054]
[1777252915651,41.32,79040.73,183.3,0.14567,0.00025,4.97269]
[1777252917663,41.32,79036.71,183.3,0.14461,0.00025,4.94815]
[1777252921021,41.31,79035.94,183.3,0.14437,0.00025,4.94248]
[1777252921593,41.31,79030.42,183.3,0.14296,0.00025,4.90959]
[1777252922104,41.31,79018.74,183.3,0.14004,0.00025,4.84081]
[1777252923707,41.3,79014.34,183.3,0.13894,0.00025,4.81445]
[1777252925722,41.3,79008.8,183.3,0.13756,0.00024,4.78149]
[1777252930757,41.29,79007.92,183.3,0.13731,0.00024,4.77549]
[1777252931668,41.29,79007.92,183.3,0.13731,0.00024,4.77549]
[1777252932164,41.29,79007.92,183.3,0.13731,0.00024,4.77549]
[1777252937806,41.25,79007.1,183.3,0.13683,0.00024,4.76407]
[1777252938857,41.25,79007.1,183.3,0.13683,0.00024,4.76407]
[1777252939083,41.25,79007.1,183.3,0.13683,0.00024,4.76407]
[1777252939632,41.23,79007.56,183.3,0.13687,0.00024,4.76513]
[1777252939820,41.23,78996.0,183.3,0.13407,0.00024,4.69727]
[1777252941408,41.23,78996.0,183.3,0.13407,0.00024,4.69727]
[1777252941980,41.23,78995.2,183.3,0.13387,0.00024,4.6925]
[1777252944511,41.23,78996.17,183.3,0.1341,0.00024,4.69804]
[1777252944512,41.23,78996.17,183.3,0.1341,0.00024,4.69804]
[1777252944612,41.23,78999.76,183.3,0.13496,0.00024,4.71891]
[1777252944855,41.23,79006.12,183.3,0.1365,0.00024,4.75625]
[1777252945684,41.23,79006.12,183.3,0.1365,0.00024,4.75625]
[1777252946976,41.23,79008.35,183.3,0.13703,0.00024,4.76903]
[1777252947104,41.23,79003.64,183.3,0.13588,0.00024,4.74135]
[1777252952861,41.22,79004.04,183.3,0.13565,0.00024,4.72982]
[1777252954305,41.22,79011.91,183.3,0.13756,0.00025,4.77582]
[1777252954829,41.22,79011.91,183.3,0.13756,0.00025,4.77582]
[1777252959962,41.21,79009.6,183.3,0.13695,0.00025,4.76114]
[1777252961825,41.21,79008.9,183.3,0.13677,0.00024,4.75687]
[1777252961861,41.21,79008.9,183.3,0.13677,0.00024,4.75687]
[1777252961946,41.21,79008.9,183.3,0.13677,0.00024,4.75687]
[1777252962065,41.21,79008.9,183.3,0.13677,0.00024,4.75687]
[1777252962151,41.21,79016.5,183.3,0.13864,0.00025,4.80144]
[1777252963603,41.21,79030.12,183.3,0.14201,0.00025,4.88125]
[1777252964168,41.21,79030.12,183.3,0.14201,0.00025,4.88125]
[1777252964646,41.21,79030.12,183.3,0.14201,0.00025,4.88125]
[1777252965449,41.21,79042.82,183.3,0.1452,0.00025,4.95598]
[1777252966562,41.21,79042.82,183.3,0.1452,0.00025,4.95598]
[1777252967012,41.2,79050.96,183.3,0.14727,0.00026,5.00384]
[1777252968019,41.2,79056.25,183.3,0.14863,0.00026,5.03495]
[1777252970136,41.2,79052.81,183.3,0.14772,0.00026,5.01407]
[1777252975546,41.19,79052.92,183.3,0.14771,0.00026,5.01382]
[1777252976561,41.19,79061.37,183.3,0.14988,0.00026,5.06344]
[1777252980512,41.18,79060.29,183.3,0.14954,0.00026,5.05586]
[1777252982529,41.18,79055.72,183.3,0.14834,0.00026,5.02824]
[1777252982554,41.18,79055.72,183.3,0.14834,0.00026,5.02824]
[1777252983247,41.17,79063.19,183.3,0.15026,0.00026,5.07229]
[1777252984146,41.17,79069.0,183.3,0.15177,0.00026,5.10647]
[1777252985441,41.17,79073.28,183.3,0.15288,0.00026,5.13154]
[1777252986163,41.17,79077.12,183.3,0.15388,0.00027,5.15398]
[1777252990256,41.15,79078.53,183.3,0.15418,0.00027,5.16075]
[1777252992391,41.15,79081.63,183.3,0.15499,0.00027,5.17876]
[1777252994615,41.14,79081.96,183.3,0.15504,0.00027,5.17989]
[1777252996233,41.13,79088.59,183.3,0.15675,0.00027,5.218]
[1777252996733,41.13,79088.59,183.3,0.15675,0.00027,5.218]
[1777252998149,41.13,79090.47,183.3,0.15724,0.00027,5.22871]
[1777253003283,41.11,79087.24,183.3,0.15624,0.00027,5.2066]
[1777253007311,41.09,79083.28,183.3,0.1551,0.00027,5.18122]
[1777253011614,41.08,79078.57,183.3,0.15346,0.00027,5.13817]
[1777253015367,41.07,79073.16,183.3,0.15196,0.00026,5.10448]
[1777253020401,41.06,79077.03,183.3,0.15291,0.00026,5.12588]
[1777253025437,41.04,79081.25,183.3,0.15395,0.00027,5.14919]
[1777253027451,41.04,79084.85,183.3,0.15487,0.00027,5.16987]
[1777253032485,41.02,79086.0,183.3,0.15509,0.00027,5.17469]
[1777253037521,41.01,79083.38,183.3,0.1543,0.00027,5.15702]
[1777253040542,41.0,79079.99,183.3,0.15334,0.00027,5.13562]
[1777253042556,40.99,79074.32,183.3,0.1518,0.00026,5.10107]
[1777253044981,40.99,79071.66,183.3,0.15107,0.00026,5.08455]
[1777253045458,40.99,79071.66,183.3,0.15107,0.00026,5.08455]
[1777253045577,40.99,79049.94,183.3,0.14541,0.00026,4.95488]
[1777253045896,40.99,79049.94,183.3,0.14541,0.00026,4.95488]
[1777253045926,40.99,79049.94,183.3,0.14541,0.00026,4.95488]
[1777253046152,40.99,79049.94,183.3,0.14541,0.00026,4.95488]
[1777253046197,40.99,79049.94,183.3,0.14541,0.00026,4.95488]
[1777253046583,40.98,79037.3,183.3,0.14217,0.00025,4.87945]
[1777253047590,40.98,79030.68,183.3,0.14049,0.00025,4.83978]
[1777253050403,40.98,79029.85,183.3,0.14026,0.00025,4.83435]
[1777253052779,40.97,79025.69,183.3,0.13919,0.00025,4.80904]
[1777253055368,40.97,79024.95,183.3,0.13899,0.00025,4.80429]
[1777253055860,40.97,79024.31,183.3,0.13882,0.00025,4.80013]
[1777253055872,40.97,79024.31,183.3,0.13882,0.00025,4.80013]
[1777253056700,40.97,79024.31,183.3,0.13882,0.00025,4.80013]
[1777253056723,40.97,79019.01,183.3,0.13749,0.00025,4.76856]
[1777253057865,40.97,79017.25,183.3,0.13706,0.00025,4.75815]
[1777253060378,40.96,79017.4,183.3,0.13708,0.00025,4.75865]
[1777253060682,40.96,79025.13,183.3,0.139,0.00025,4.80443]
[1777253061784,40.96,79025.13,183.3,0.139,0.00025,4.80443]
[1777253064046,40.96,79026.27,183.3,0.13925,0.00025,4.81047]
[1777253064710,40.96,79022.85,183.3,0.13839,0.00025,4.79]
[1777253066762,40.95,79020.26,183.3,0.13774,0.00025,4.7745]
[1777253068762,40.95,79027.34,183.3,0.13948,0.00025,4.81596]
[1777253073798,40.94,79029.19,183.3,0.1396,0.00025,4.81267]
[1777253077463,40.94,79027.06,183.3,0.13905,0.00025,4.79967]
[1777253077471,40.94,79027.06,183.3,0.13905,0.00025,4.79967]
[1777253077511,40.94,79027.06,183.3,0.13905,0.00025,4.79967]
[1777253078834,40.94,79031.69,183.3,0.14018,0.00025,4.82658]
[1777253082073,40.93,79029.16,183.3,0.13953,0.00025,4.81115]
[1777253083705,40.93,79035.14,183.3,0.14101,0.00025,4.84607]
[1777253087201,40.93,79036.92,183.3,0.14144,0.00025,4.85615]
[1777253087897,40.92,79030.44,183.3,0.13979,0.00025,4.81718]
[1777253092932,40.92,79028.47,183.3,0.13925,0.00025,4.80451]
[1777253094214,40.92,79028.47,183.3,0.13925,0.00025,4.80451]
[1777253095713,40.91,79040.72,183.3,0.14232,0.00025,4.87693]
[1777253095953,40.91,79044.35,183.3,0.14323,0.00025,4.89825]
[1777253097357,40.91,79044.35,183.3,0.14323,0.00025,4.89825]
[1777253097426,40.91,79044.36,183.3,0.14322,0.00025,4.89801]
[1777253098823,40.91,79044.36,183.3,0.14322,0.00025,4.89801]
[1777253101620,40.91,79040.0,183.3,0.14211,0.00025,4.87185]
[1777253102351,40.91,79036.34,183.3,0.14118,0.00025,4.85006]
[1777253103156,40.91,79036.34,183.3,0.14118,0.00025,4.85006]
[1777253103555,40.91,79036.34,183.3,0.14118,0.00025,4.85006]
[1777253104769,40.91,79036.94,183.3,0.14133,0.00025,4.85364]
[1777253104804,40.91,79031.28,183.3,0.13991,0.00025,4.82003]
[1777253105076,40.91,79031.28,183.3,0.13991,0.00025,4.82003]
[1777253105126,40.91,79031.28,183.3,0.13991,0.00025,4.82003]
[1777253105504,40.91,79031.28,183.3,0.13991,0.00025,4.82003]
[1777253105597,40.91,79015.56,183.3,0.136,0.00025,4.72682]
[1777253106091,40.91,79015.56,183.3,0.136,0.00025,4.72682]
[1777253106205,40.91,79015.56,183.3,0.136,0.00025,4.72682]
[1777253106430,40.91,79015.56,183.3,0.136,0.00025,4.72682]
[1777253106730,40.91,79000.5,183.3,0.13232,0.00024,4.63774]
[1777253106899,40.91,79000.5,183.3,0.13232,0.00024,4.63774]
[1777253107428,40.91,78986.91,183.3,0.12906,0.00024,4.55776]
[1777253108698,40.91,78982.79,183.3,0.12808,0.00024,4.53347]
[1777253108897,40.91,78982.79,183.3,0.12808,0.00024,4.53347]
[1777253109390,40.91,78982.79,183.3,0.12808,0.00024,4.53347]
[1777253109467,40.91,78988.53,183.3,0.12944,0.00024,4.56713]
[1777253110843,40.91,78996.04,183.3,0.13125,0.00024,4.61153]
[1777253116095,40.91,78994.45,183.3,0.13088,0.00024,4.60257]
[1777253117028,40.91,78994.45,183.3,0.13088,0.00024,4.60257]
[1777253117602,40.91,78994.45,183.3,0.13088,0.00024,4.60257]
[1777253117604,40.91,78994.45,183.3,0.13088,0.00024,4.60257]
[1777253119459,40.91,78997.33,183.3,0.13158,0.00024,4.6197]
[1777253119462,40.91,78997.33,183.3,0.13158,0.00024,4.6197]
[1777253120123,40.91,78990.86,183.3,0.13003,0.00024,4.58174]
[1777253121066,40.91,78990.86,183.3,0.13003,0.00024,4.58174]
[1777253121541,40.91,78990.86,183.3,0.13003,0.00024,4.58174]
[1777253122137,40.91,78998.94,183.3,0.13198,0.00024,4.62953]
[1777253123231,40.91,78998.94,183.3,0.13198,0.00024,4.62953]
[1777253123286,40.91,79005.06,183.3,0.13347,0.00024,4.66568]
[1777253126302,40.91,79007.5,183.3,0.13406,0.00024,4.6801]
[1777253127102,40.91,79008.02,183.3,0.13419,0.00024,4.68315]
[1777253127620,40.91,79014.14,183.3,0.13569,0.00025,4.71934]
[1777253132757,40.91,79016.11,183.3,0.13586,0.00025,4.71751]
[1777253133214,40.91,79011.04,183.3,0.1346,0.00024,4.68737]
[1777253134222,40.91,79007.5,183.3,0.13374,0.00024,4.66643]
[1777253136477,40.91,79006.75,183.3,0.13356,0.00024,4.662]
[1777253136520,40.91,79006.75,183.3,0.13356,0.00024,4.662]
[1777253138543,40.91,79007.36,183.3,0.1337,0.00024,4.66562]
[1777253143729,40.91,79004.41,183.3,0.13299,0.00024,4.64826]
[1777253146522,40.91,79003.03,183.3,0.13266,0.00024,4.64022]
[1777253146590,40.91,78999.35,183.3,0.13177,0.00024,4.61856]
[1777253147313,40.91,78995.81,183.3,0.13092,0.00024,4.59777]
[1777253148532,40.91,78995.81,183.3,0.13092,0.00024,4.59777]
[1777253152914,40.92,78994.45,183.3,0.13062,0.00024,4.59032]
[1777253154039,40.92,78995.02,183.3,0.13076,0.00024,4.59378]
[1777253155418,40.92,78995.8,183.3,0.13095,0.00024,4.59847]
[1777253156465,40.92,78996.35,183.3,0.13109,0.00024,4.60181]
[1777253156467,40.92,78996.35,183.3,0.13109,0.00024,4.60181]
[1777253156811,40.92,79005.57,183.3,0.13333,0.00024,4.65652]
[1777253158949,40.92,79006.15,183.3,0.13348,0.00024,4.66019]
[1777253159357,40.92,79006.15,183.3,0.13348,0.00024,4.66019]
[1777253159399,40.93,79003.37,183.3,0.13282,0.00024,4.64405]
[1777253159951,40.93,79003.37,183.3,0.13282,0.00024,4.64405]
[1777253161376,40.93,79001.89,183.3,0.13246,0.00024,4.63536]
[1777253162761,40.93,78998.75,183.3,0.1317,0.00024,4.61689]
[1777253162900,40.93,78998.75,183.3,0.1317,0.00024,4.61689]
[1777253162767,40.93,78995.21,183.3,0.13085,0.00024,4.59612]
[1777253163215,40.93,78995.21,183.3,0.13085,0.00024,4.59612]
[1777253163428,40.93,78986.41,183.3,0.12876,0.00024,4.54448]
[1777253165041,40.93,78983.01,183.3,0.12797,0.00024,4.5249]
[1777253166899,40.93,78983.51,183.3,0.12808,0.00024,4.52783]
[1777253167102,40.93,78983.12,183.3,0.128,0.00024,4.52573]
[1777253169315,40.93,78981.95,183.3,0.12774,0.00024,4.51924]
[1777253169852,40.93,78981.95,183.3,0.12774,0.00024,4.51924]
[1777253171377,40.94,78980.87,183.3,0.1275,0.00024,4.51332]
[1777253171378,40.94,78980.87,183.3,0.1275,0.00024,4.51332]
[1777253172778,40.94,78981.7,183.3,0.1277,0.00024,4.51838]
[1777253173406,40.94,78982.97,183.3,0.12802,0.00024,4.52621]
[1777253173498,40.94,78987.46,183.3,0.12908,0.00024,4.55256]
[1777253177526,40.95,78993.35,183.3,0.13051,0.00024,4.58774]
[1777253182562,40.95,78999.03,183.3,0.1319,0.00024,4.62171]
[1777253182998,40.95,78999.03,183.3,0.1319,0.00024,4.62171]
[1777253183827,40.95,79005.76,183.3,0.13353,0.00024,4.66144]
[1777253187597,40.95,79008.53,183.3,0.13421,0.00024,4.67776]
[1777253189923,40.95,79012.56,183.3,0.13519,0.00025,4.70152]
[1777253194995,40.95,79015.22,183.3,0.13553,0.00025,4.70362]
[1777253200321,40.94,79013.53,183.3,0.1351,0.00025,4.69332]
[1777253200640,40.94,79013.53,183.3,0.1351,0.00025,4.69332]
[1777253200688,40.94,79005.87,183.3,0.13322,0.00024,4.64804]
[1777253201272,40.94,79005.87,183.3,0.13322,0.00024,4.64804]
[1777253201760,40.94,79005.87,183.3,0.13322,0.00024,4.64804]
[1777253201863,40.94,78999.44,183.3,0.13166,0.00024,4.61012]
[1777253202702,40.94,78994.45,183.3,0.13046,0.00024,4.58076]
[1777253205116,40.94,78993.53,183.3,0.13025,0.00024,4.57553]
[1777253207868,40.95,78988.35,183.3,0.12902,0.00024,4.54532]
[1777253207737,40.95,78984.85,183.3,0.1282,0.00024,4.52492]
[1777253208744,40.95,78980.85,183.3,0.12726,0.00024,4.50163]
[1777253210024,40.95,78979.26,183.3,0.12689,0.00024,4.49249]
[1777253211769,40.95,78976.2,183.3,0.12618,0.00023,4.4748]
[1777253216934,40.96,78975.21,183.3,0.126,0.00023,4.47024]
[1777253218816,40.96,78971.77,183.3,0.12523,0.00023,4.4509]
[1777253220672,40.97,78971.02,183.3,0.12506,0.00023,4.44677]
[1777253221839,40.97,78962.37,183.3,0.12308,0.00023,4.39692]
[1777253222880,40.97,78962.37,183.3,0.12308,0.00023,4.39692]
[1777253222887,40.98,78958.82,183.3,0.12229,0.00023,4.37693]
[1777253223101,40.98,78958.82,183.3,0.12229,0.00023,4.37693]
[1777253223317,40.98,78958.82,183.3,0.12229,0.00023,4.37693]
[1777253225403,40.98,78955.64,183.3,0.12158,0.00023,4.35878]
[1777253226793,40.98,78954.33,183.3,0.12131,0.00023,4.35184]
[1777253227881,40.99,78959.71,183.3,0.12256,0.00023,4.38379]
[1777253228888,40.99,78966.39,183.3,0.12412,0.00023,4.42298]
[1777253229307,40.99,78966.39,183.3,0.12412,0.00023,4.42298]
[1777253229468,40.99,78966.39,183.3,0.12412,0.00023,4.42298]
[1777253229631,40.99,78966.39,183.3,0.12412,0.00023,4.42298]
[1777253229769,40.99,78966.39,183.3,0.12412,0.00023,4.42298]
[1777253229907,40.99,78966.39,183.3,0.12412,0.00023,4.42298]
[1777253229972,40.99,78990.1,183.3,0.12969,0.00024,4.56164]
[1777253230165,40.99,78990.1,183.3,0.12969,0.00024,4.56164]
[1777253230311,40.99,78990.1,183.3,0.12969,0.00024,4.56164]
[1777253230972,40.99,78995.9,183.3,0.13109,0.00024,4.59615]
[1777253234936,40.99,78992.36,183.3,0.13026,0.00024,4.57572]
[1777253235985,40.99,78992.36,183.3,0.13026,0.00024,4.57572]
[1777253236949,41.0,78982.2,183.3,0.12786,0.00024,4.51639]
[1777253237957,41.0,78986.97,183.3,0.12899,0.00024,4.54453]
[1777253239271,41.0,78984.51,183.3,0.12842,0.00024,4.53027]
[1777253239274,41.0,78984.51,183.3,0.12842,0.00024,4.53027]
[1777253239670,41.0,78984.51,183.3,0.12842,0.00024,4.53027]
[1777253240977,41.0,78976.55,183.3,0.12655,0.00023,4.48404]
[1777253243414,41.0,78974.96,183.3,0.12619,0.00023,4.47498]
[1777253243990,41.0,78974.96,183.3,0.12619,0.00023,4.47498]
[1777253244731,41.01,78966.93,183.3,0.12434,0.00023,4.42865]
[1777253245878,41.01,78949.95,183.3,0.12046,0.00023,4.33026]
[1777253246201,41.01,78949.95,183.3,0.12046,0.00023,4.33026]
[1777253246340,41.01,78949.95,183.3,0.12046,0.00023,4.33026]
[1777253247372,41.01,78946.95,183.3,0.1198,0.00023,4.31328]
[1777253247445,41.01,78946.95,183.3,0.1198,0.00023,4.31328]
[1777253248717,41.01,78944.75,183.3,0.11932,0.00023,4.30097]
[1777253248732,41.02,78940.9,183.3,0.11847,0.00022,4.27917]
[1777253250028,41.02,78941.0,183.3,0.11851,0.00022,4.28021]
[1777253252220,41.03,78938.07,183.3,0.11759,0.00022,4.25112]
[1777253252308,41.03,78938.07,183.3,0.11759,0.00022,4.25112]
[1777253252780,41.03,78938.07,183.3,0.11759,0.00022,4.25112]
[1777253252997,41.03,78935.06,183.3,0.11696,0.00022,4.2348]
[1777253254072,41.03,78922.11,183.3,0.11411,0.00022,4.1605]
[1777253257286,41.04,78919.36,183.3,0.11355,0.00022,4.14588]
[1777253257535,41.04,78920.55,183.3,0.11383,0.00022,4.15309]
[1777253258552,41.04,78920.55,183.3,0.11383,0.00022,4.15309]
[1777253259169,41.04,78919.39,183.3,0.11358,0.00022,4.14663]
[1777253259384,41.04,78919.39,183.3,0.11358,0.00022,4.14663]
[1777253260682,41.04,78918.11,183.3,0.11331,0.00022,4.13949]
[1777253261103,41.05,78917.67,183.3,0.11322,0.00022,4.13717]
[1777253262395,41.05,78916.54,183.3,0.11299,0.00022,4.13091]
[1777253263402,41.05,78919.1,183.3,0.11355,0.00022,4.14573]
[1777253263734,41.05,78919.1,183.3,0.11355,0.00022,4.14573]
[1777253264953,41.05,78922.51,183.3,0.1143,0.00022,4.16544]
[1777253264620,41.05,78915.04,183.3,0.11268,0.00022,4.12293]
[1777253265160,41.05,78908.95,183.3,0.11138,0.00021,4.08846]
[1777253266427,41.05,78908.95,183.3,0.11138,0.00021,4.08846]
[1777253266638,41.05,78903.83,183.3,0.1103,0.00021,4.05964]
[1777253267429,41.05,78903.83,183.3,0.1103,0.00021,4.05964]
[1777253267772,41.05,78903.83,183.3,0.1103,0.00021,4.05964]
[1777253267944,41.06,78895.93,183.3,0.10865,0.00021,4.01559]
[1777253268439,41.06,78895.93,183.3,0.10865,0.00021,4.01559]
[1777253268440,41.06,78895.93,183.3,0.10865,0.00021,4.01559]
[1777253268543,41.06,78895.93,183.3,0.10865,0.00021,4.01559]
[1777253268644,41.06,78889.58,183.3,0.10732,0.00021,3.97976]
[1777253269086,41.06,78889.58,183.3,0.10732,0.00021,3.97976]
[1777253269370,41.06,78889.58,183.3,0.10732,0.00021,3.97976]
[1777253269784,41.06,78878.06,183.3,0.10493,0.00021,3.91514]
[1777253270523,41.06,78872.94,183.3,0.10389,0.0002,3.88669]
[1777253271626,41.06,78872.94,183.3,0.10389,0.0002,3.88669]
[1777253271665,41.06,78872.94,183.3,0.10389,0.0002,3.88669]
[1777253271861,41.06,78872.94,183.3,0.10389,0.0002,3.88669]
[1777253272287,41.06,78863.74,183.3,0.10204,0.0002,3.8359]
[1777253273641,41.06,78863.74,183.3,0.10204,0.0002,3.8359]
[1777253274332,41.07,78862.02,183.3,0.10172,0.0002,3.82695]
[1777253274855,41.07,78862.02,183.3,0.10172,0.0002,3.82695]
[1777253274956,41.07,78855.21,183.3,0.10037,0.0002,3.78958]
[1777253275232,41.07,78851.63,183.3,0.09966,0.0002,3.76981]
[1777253276274,41.07,78851.63,183.3,0.09966,0.0002,3.76981]
[1777253276366,41.07,78851.63,183.3,0.09966,0.0002,3.76981]
[1777253276960,41.07,78847.18,183.3,0.0988,0.0002,3.74583]
[1777253277249,41.07,78841.87,183.3,0.09776,0.0002,3.71665]
[1777253278525,41.07,78841.87,183.3,0.09776,0.0002,3.71665]
[1777253278598,41.08,78837.71,183.3,0.09696,0.00019,3.69405]
[1777253279861,41.08,78830.89,183.3,0.09565,0.00019,3.65704]
[1777253281264,41.08,78828.39,183.3,0.09518,0.00019,3.64371]
[1777253281512,41.08,78828.39,183.3,0.09518,0.00019,3.64371]
[1777253281606,41.08,78828.39,183.3,0.09518,0.00019,3.64371]
[1777253281608,41.08,78811.54,183.3,0.09201,0.00019,3.55282]
[1777253282287,41.08,78797.24,183.3,0.08938,0.00018,3.47665]
[1777253283952,41.09,78789.92,183.3,0.08807,0.00018,3.43829]
[1777253284157,41.09,78789.92,183.3,0.08807,0.00018,3.43829]
[1777253285061,41.09,78782.92,183.3,0.08683,0.00018,3.40187]
[1777253285062,41.09,78782.92,183.3,0.08683,0.00018,3.40187]
[1777253285900,41.13,78768.61,183.3,0.08453,0.00018,3.33343]
[1777253288329,41.19,78772.9,183.3,0.08559,0.00018,3.36496]
[1777253290396,41.24,78774.48,183.3,0.08612,0.00018,3.38044]
[1777253290871,41.24,78774.48,183.3,0.08612,0.00018,3.38044]
[1777253290887,41.24,78774.48,183.3,0.08612,0.00018,3.38044]
[1777253291413,41.25,78773.78,183.3,0.08604,0.00018,3.37818]
[1777253291470,41.25,78773.78,183.3,0.08604,0.00018,3.37818]
[1777253291524,41.25,78773.78,183.3,0.08604,0.00018,3.37818]
[1777253291951,41.25,78773.78,183.3,0.08604,0.00018,3.37818]
[1777253291962,41.25,78773.78,183.3,0.08604,0.00018,3.37818]
[1777253291977,41.25,78783.83,183.3,0.08783,0.00018,3.43104]
[1777253292874,41.25,78796.62,183.3,0.09017,0.00018,3.49948]
[1777253293999,41.29,78803.86,183.3,0.09168,0.00019,3.54317]
[1777253294803,41.29,78803.86,183.3,0.09168,0.00019,3.54317]
[1777253294816,41.29,78803.86,183.3,0.09168,0.00019,3.54317]
[1777253294911,41.29,78817.45,183.3,0.09423,0.00019,3.6162]
[1777253295379,41.31,78828.32,183.3,0.09642,0.00019,3.6784]
[1777253296827,41.31,78840.52,183.3,0.0988,0.0002,3.7455]
[1777253297451,41.31,78840.52,183.3,0.0988,0.0002,3.7455]
[1777253297871,41.31,78847.37,183.3,0.10016,0.0002,3.78354]
[1777253298876,41.32,78852.65,183.3,0.10123,0.0002,3.813]
[1777253301060,41.33,78844.19,183.3,0.0996,0.0002,3.76769]
[1777253301251,41.33,78844.19,183.3,0.0996,0.0002,3.76769]
[1777253301267,41.33,78844.19,183.3,0.0996,0.0002,3.76769]
[1777253302717,41.33,78845.18,183.3,0.09982,0.0002,3.77384]
[1777253302756,41.33,78845.18,183.3,0.09982,0.0002,3.77384]
[1777253303183,41.33,78846.5,183.3,0.10008,0.0002,3.78109]
[1777253303438,41.34,78850.27,183.3,0.10086,0.0002,3.80272]
[1777253304444,41.34,78843.65,183.3,0.09957,0.0002,3.76703]
[1777253305391,41.34,78843.65,183.3,0.09957,0.0002,3.76703]
[1777253306871,41.35,78846.42,183.3,0.10015,0.0002,3.78295]
[1777253308473,41.36,78850.5,183.3,0.10103,0.0002,3.80745]
[1777253309326,41.36,78850.5,183.3,0.10103,0.0002,3.80745]
[1777253309480,41.36,78854.35,183.3,0.10182,0.0002,3.82932]
[1777253311851,41.37,78857.22,183.3,0.10242,0.0002,3.84578]
[1777253312711,41.38,78865.71,183.3,0.10388,0.0002,3.88106]
[1777253313621,41.38,78872.4,183.3,0.10527,0.0002,3.91897]
[1777253317771,41.4,78874.28,183.3,0.10576,0.00021,3.93218]
[1777253317865,41.4,78876.61,183.3,0.10624,0.00021,3.94516]
[1777253318943,41.41,78886.52,183.3,0.10832,0.00021,4.00142]
[1777253320024,41.41,78900.48,183.3,0.1113,0.00021,4.08072]
[1777253320557,41.42,78905.7,183.3,0.11244,0.00021,4.11093]
[1777253324898,41.44,78900.54,183.3,0.11145,0.00021,4.08466]
[1777253325960,41.44,78900.54,183.3,0.11145,0.00021,4.08466]
[1777253325994,41.44,78893.81,183.3,0.11005,0.00021,4.04754]
[1777253326599,41.45,78883.89,183.3,0.108,0.00021,3.99275]
[1777253328613,41.45,78880.15,183.3,0.10727,0.00021,3.97303]
[1777253332840,41.47,78881.61,183.3,0.10766,0.00021,3.98359]
[1777253333098,41.47,78884.31,183.3,0.10825,0.00021,3.99924]
[1777253333648,41.47,78889.62,183.3,0.10936,0.00021,4.02896]
[1777253337676,41.59,78895.61,183.3,0.11129,0.00021,4.08033]
[1777253340827,41.61,78891.7,183.3,0.11055,0.00021,4.06066]
[1777253343824,41.62,78891.64,183.3,0.1106,0.00021,4.06186]
[1777253343884,41.62,78891.64,183.3,0.1106,0.00021,4.06186]
[1777253344034,41.63,78888.44,183.3,0.10997,0.00021,4.04518]
[1777253344859,41.63,78877.91,183.3,0.10778,0.00021,3.98645]
[1777253345731,41.63,78873.54,183.3,0.1069,0.00021,3.96275]
[1777253350766,41.65,78874.25,183.3,0.10716,0.00021,3.96972]
[1777253355802,41.67,78874.28,183.3,0.10728,0.00021,3.97286]
[1777253358822,41.68,78880.65,183.3,0.10866,0.00021,4.01006]
[1777253359835,41.69,78887.21,183.3,0.11005,0.00021,4.04717]
[1777253360907,41.69,78887.21,183.3,0.11005,0.00021,4.04717]
[1777253361101,41.69,78890.49,183.3,0.11076,0.00021,4.06598]
[1777253361990,41.69,78898.92,183.3,0.11256,0.00021,4.11366]
[1777253362399,41.69,78898.92,183.3,0.11256,0.00021,4.11366]
[1777253362660,41.69,78898.92,183.3,0.11256,0.00021,4.11366]
[1777253362962,41.69,78898.92,183.3,0.11256,0.00021,4.11366]
[1777253363084,41.69,78898.92,183.3,0.11256,0.00021,4.11366]
[1777253363031,41.7,78907.79,183.3,0.11449,0.00022,4.16429]
[1777253363206,41.7,78907.79,183.3,0.11449,0.00022,4.16429]
[1777253363291,41.7,78907.79,183.3,0.11449,0.00022,4.16429]
[1777253364035,41.7,78919.9,183.3,0.11715,0.00022,4.23341]
[1777253364756,41.7,78919.9,183.3,0.11715,0.00022,4.23341]
[1777253366997,41.72,78925.96,183.3,0.11855,0.00022,4.26944]
[1777253371111,41.73,78922.24,183.3,0.11752,0.00022,4.23759]
[1777253372940,41.74,78926.89,183.3,0.11857,0.00022,4.26446]
[1777253375121,41.75,78933.82,183.3,0.12016,0.00022,4.30525]
[1777253381118,41.76,78935.56,183.3,0.12062,0.00022,4.31679]
[1777253384019,41.77,78930.91,183.3,0.11964,0.00022,4.29192]
[1777253389055,41.79,78930.85,183.3,0.11973,0.00022,4.29413]
[1777253393083,41.8,78934.81,183.3,0.12068,0.00022,4.31831]
[1777253398117,41.81,78931.91,183.3,0.12011,0.00022,4.3038]
[1777253399126,41.81,78928.38,183.3,0.11934,0.00022,4.28419]
[1777253402145,41.82,78923.8,183.3,0.11838,0.00022,4.25962]
[1777253406062,41.83,78922.52,183.3,0.11816,0.00022,4.25384]
[1777253410623,41.84,78918.27,183.3,0.11729,0.00022,4.23137]
[1777253410675,41.84,78918.27,183.3,0.11729,0.00022,4.23137]
[1777253410730,41.84,78918.27,183.3,0.11729,0.00022,4.23137]
[1777253411917,41.85,78916.21,183.3,0.11688,0.00022,4.2208]
[1777253412032,41.85,78916.21,183.3,0.11688,0.00022,4.2208]
[1777253412679,41.86,78914.14,183.3,0.11645,0.00022,4.20968]
[1777253412717,41.86,78914.14,183.3,0.11645,0.00022,4.20968]
[1777253413027,41.86,78914.14,183.3,0.11645,0.00022,4.20968]
[1777253413620,41.86,78920.27,183.3,0.11783,0.00022,4.24538]
[1777253414720,41.86,78920.27,183.3,0.11783,0.00022,4.24538]
[1777253415086,41.86,78920.27,183.3,0.11783,0.00022,4.24538]
[1777253416061,41.87,78921.34,183.3,0.11809,0.00022,4.25193]
[1777253416162,41.87,78927.81,183.3,0.11955,0.00022,4.28946]
[1777253416621,41.87,78934.25,183.3,0.12098,0.00022,4.32598]
[1777253417254,41.88,78938.37,183.3,0.12192,0.00022,4.34977]
[1777253419021,41.88,78938.37,183.3,0.12192,0.00022,4.34977]
[1777253419099,41.88,78939.8,183.3,0.12226,0.00023,4.35825]
[1777253419603,41.88,78943.61,183.3,0.12313,0.00023,4.38028]
[1777253421991,41.96,78947.41,183.3,0.12444,0.00023,4.41295]
[1777253423632,42.0,78952.21,183.3,0.12576,0.00023,4.44586]
[1777253425633,42.0,78952.58,183.3,0.12586,0.00023,4.44844]
[1777253426318,42.01,78958.36,183.3,0.12722,0.00023,4.48231]
[1777253428331,42.01,78962.42,183.3,0.1282,0.00023,4.50632]
[1777253429209,42.01,78962.42,183.3,0.1282,0.00023,4.50632]
[1777253432360,42.02,78957.42,183.3,0.12679,0.00023,4.46589]
[1777253438138,42.04,78958.07,183.3,0.12701,0.00023,4.47126]
[1777253440238,42.04,78962.25,183.3,0.12802,0.00023,4.49632]
[1777253442927,42.05,78959.64,183.3,0.12744,0.00023,4.4818]
[1777253443216,42.05,78952.78,183.3,0.12589,0.00023,4.44348]
[1777253443480,42.05,78952.78,183.3,0.12589,0.00023,4.44348]
[1777253444203,42.05,78939.93,183.3,0.12298,0.00023,4.37066]
[1777253444779,42.06,78932.41,183.3,0.1213,0.00022,4.32838]
[1777253445224,42.06,78932.41,183.3,0.1213,0.00022,4.32838]
[1777253445837,42.06,78924.53,183.3,0.11957,0.00022,4.28424]
[1777253446520,42.06,78924.53,183.3,0.11957,0.00022,4.28424]
[1777253447103,42.06,78928.12,183.3,0.12038,0.00022,4.30493]
[1777253448525,42.07,78935.79,183.3,0.12212,0.00022,4.34907]
[1777253452825,42.08,78929.28,183.3,0.12072,0.00022,4.31357]
[1777253454529,42.08,78924.15,183.3,0.11962,0.00022,4.2854]
[1777253456057,42.08,78924.15,183.3,0.11962,0.00022,4.2854]
[1777253458400,42.09,78925.47,183.3,0.11996,0.00022,4.29408]
[1777253462348,42.1,78925.76,183.3,0.12008,0.00022,4.2973]
[1777253462358,42.1,78925.76,183.3,0.12008,0.00022,4.2973]
[1777253467619,42.12,78925.57,183.3,0.12012,0.00022,4.29834]
[1777253472655,42.13,78925.23,183.3,0.12012,0.00022,4.29813]
[1777253477621,42.14,78923.35,183.3,0.11976,0.00022,4.2889]
[1777253483731,42.16,78922.54,183.3,0.11967,0.00022,4.28681]
[1777253487760,42.17,78926.54,183.3,0.12061,0.00022,4.31072]
[1777253488403,42.17,78926.54,183.3,0.12061,0.00022,4.31072]
[1777253489022,42.17,78926.54,183.3,0.12061,0.00022,4.31072]
[1777253489157,42.17,78926.54,183.3,0.12061,0.00022,4.31072]
[1777253489774,42.17,78942.94,183.3,0.12432,0.00023,4.40405]
[1777253490781,42.17,78948.88,183.3,0.12568,0.00023,4.43797]
[1777253495816,42.18,78947.96,183.3,0.1252,0.00023,4.42045]
[1777253497474,42.18,78948.19,183.3,0.12526,0.00023,4.42196]
[1777253497529,42.18,78948.19,183.3,0.12526,0.00023,4.42196]
[1777253497830,42.18,78953.59,183.3,0.1265,0.00023,4.45282]
[1777253502154,42.19,78958.5,183.3,0.12766,0.00023,4.48135]
[1777253505747,42.19,78958.41,183.3,0.12765,0.00023,4.4812]
[1777253505993,42.19,78958.41,183.3,0.12765,0.00023,4.4812]
[1777253507816,42.19,78956.4,183.3,0.12719,0.00023,4.46995]
[1777253513024,42.19,78957.8,183.3,0.12754,0.00023,4.47849]
[1777253513846,42.2,78957.51,183.3,0.12748,0.00023,4.47696]
[1777253513941,42.2,78952.89,183.3,0.12642,0.00023,4.45082]
[1777253514893,42.2,78952.89,183.3,0.12642,0.00023,4.45082]
[1777253514948,42.2,78949.16,183.3,0.12557,0.00023,4.42976]
[1777253515956,42.2,78956.71,183.3,0.12731,0.00023,4.47282]
[1777253518154,42.2,78955.74,183.3,0.12709,0.00023,4.46743]
[1777253520902,42.2,78955.26,183.3,0.127,0.00023,4.46512]
[1777253522191,42.2,78950.6,183.3,0.12594,0.00023,4.43895]
[1777253524078,42.21,78952.8,183.3,0.12645,0.00023,4.45162]
[1777253524171,42.21,78952.8,183.3,0.12645,0.00023,4.45162]
[1777253524175,42.21,78960.06,183.3,0.12813,0.00023,4.49305]
[1777253524440,42.21,78960.06,183.3,0.12813,0.00023,4.49305]
[1777253524734,42.21,78960.06,183.3,0.12813,0.00023,4.49305]
[1777253525223,42.21,78976.39,183.3,0.13195,0.00024,4.58628]
[1777253526244,42.21,78976.39,183.3,0.13195,0.00024,4.58628]
[1777253526860,42.21,78976.36,183.3,0.13194,0.00024,4.5861]
[1777253527034,42.21,78970.51,183.3,0.13057,0.00023,4.55267]
[1777253527620,42.21,78970.51,183.3,0.13057,0.00023,4.55267]
[1777253528042,42.21,78965.82,183.3,0.12947,0.00023,4.52596]
[1777253529791,42.21,78963.81,183.3,0.12901,0.00023,4.51458]
[1777253530107,42.21,78971.81,183.3,0.13088,0.00023,4.56028]
[1777253536161,42.21,78974.56,183.3,0.13153,0.00024,4.57603]
[1777253537109,42.21,78981.1,183.3,0.13307,0.00024,4.61339]
[1777253537439,42.21,78981.1,183.3,0.13307,0.00024,4.61339]
[1777253539123,42.21,78994.07,183.3,0.13617,0.00024,4.6876]
[1777253540866,42.21,78997.43,183.3,0.13698,0.00024,4.70674]
[1777253541175,42.21,78997.42,183.3,0.13697,0.00024,4.7065]
[1777253543151,42.21,79002.3,183.3,0.13816,0.00024,4.73467]
[1777253543778,42.21,79002.3,183.3,0.13816,0.00024,4.73467]
[1777253544223,42.21,79013.55,183.3,0.14092,0.00025,4.79945]
[1777253544493,42.21,79013.55,183.3,0.14092,0.00025,4.79945]
[1777253545164,42.2,79019.45,183.3,0.14236,0.00025,4.83315]
[1777253545353,42.2,79019.45,183.3,0.14236,0.00025,4.83315]
[1777253545433,42.2,79019.45,183.3,0.14236,0.00025,4.83315]
[1777253546212,42.2,79014.77,183.3,0.1412,0.00025,4.80607]
[1777253546359,42.2,79014.77,183.3,0.1412,0.00025,4.80607]
[1777253546380,42.2,79014.77,183.3,0.1412,0.00025,4.80607]
[1777253547058,42.2,79014.77,183.3,0.1412,0.00025,4.80607]
[1777253547072,42.2,79014.77,183.3,0.1412,0.00025,4.80607]
[1777253548187,42.2,79012.74,183.3,0.14068,0.00025,4.79406]
[1777253549099,42.2,79012.15,183.3,0.14053,0.00025,4.79037]
[1777253549193,42.2,79013.01,183.3,0.14073,0.00025,4.79504]
[1777253552214,42.2,79011.11,183.3,0.13994,0.00025,4.77051]
[1777253553221,42.2,79007.68,183.3,0.1391,0.00024,4.75074]
[1777253554228,42.2,79004.06,183.3,0.13821,0.00024,4.72992]
[1777253557324,42.2,79003.52,183.3,0.13808,0.00024,4.72687]
[1777253557334,42.2,79002.66,183.3,0.13787,0.00024,4.72196]
[1777253558256,42.2,79004.77,183.3,0.13839,0.00024,4.73413]
[1777253563291,42.19,79003.33,183.3,0.13799,0.00024,4.72473]
[1777253563342,42.19,79003.33,183.3,0.13799,0.00024,4.72473]
[1777253568452,42.18,79000.21,183.3,0.13719,0.00024,4.70578]
[1777253572740,42.18,78996.73,183.3,0.13632,0.00024,4.68525]
[1777253575060,42.17,78994.13,183.3,0.13568,0.00024,4.66999]
[1777253575378,42.17,78989.41,183.3,0.13453,0.00024,4.64261]
[1777253578397,42.17,78984.54,183.3,0.13336,0.00024,4.61434]
[1777253580212,42.17,78984.54,183.3,0.13336,0.00024,4.61434]
[1777253580265,42.17,78981.03,183.3,0.13251,0.00024,4.59407]
[1777253581056,42.17,78981.03,183.3,0.13251,0.00024,4.59407]
[1777253581068,42.17,78981.03,183.3,0.13251,0.00024,4.59407]
[1777253581101,42.17,78976.35,183.3,0.1314,0.00024,4.56725]
[1777253582466,42.17,78974.11,183.3,0.13088,0.00024,4.55444]
[1777253582576,42.17,78974.11,183.3,0.13088,0.00024,4.55444]
[1777253583061,42.17,78974.11,183.3,0.13088,0.00024,4.55444]
[1777253583148,42.17,78971.35,183.3,0.13023,0.00023,4.53869]
[1777253584153,42.17,78971.35,183.3,0.13023,0.00023,4.53869]
[1777253584253,42.17,78965.27,183.3,0.1288,0.00023,4.50376]
[1777253586057,42.17,78962.15,183.3,0.12808,0.00023,4.48598]
[1777253586099,42.17,78960.1,183.3,0.12761,0.00023,4.4745]
[1777253586453,42.17,78955.48,183.3,0.12654,0.00023,4.44822]
[1777253587459,42.17,78946.17,183.3,0.12441,0.00023,4.39523]
[1777253592887,42.16,78943.76,183.3,0.12385,0.00023,4.38131]
[1777253593733,42.16,78940.99,183.3,0.12323,0.00023,4.3656]
[1777253594088,42.16,78933.94,183.3,0.12164,0.00022,4.32576]
[1777253594448,42.16,78933.94,183.3,0.12164,0.00022,4.32576]
[1777253594641,42.16,78927.57,183.3,0.12023,0.00022,4.28991]
[1777253596053,42.16,78927.57,183.3,0.12023,0.00022,4.28991]
[1777253601555,42.17,78926.48,183.3,0.12001,0.00022,4.2845]
[1777253601847,42.17,78926.48,183.3,0.12001,0.00022,4.2845]
[1777253601958,42.17,78926.48,183.3,0.12001,0.00022,4.2845]
[1777253602040,42.17,78926.48,183.3,0.12001,0.00022,4.2845]
[1777253602381,42.17,78925.59,183.3,0.11982,0.00022,4.2796]
[1777253603575,42.17,78920.03,183.3,0.11859,0.00022,4.24813]
[1777253608610,42.17,78920.17,183.3,0.1186,0.00022,4.24852]
[1777253609392,42.17,78920.17,183.3,0.1186,0.00022,4.24852]
[1777253611006,42.17,78922.83,183.3,0.11918,0.00022,4.26338]
[1777253611027,42.17,78922.83,183.3,0.11918,0.00022,4.26338]
[1777253611066,42.17,78926.03,183.3,0.11958,0.00022,4.26802]
[1777253611444,42.17,78926.03,183.3,0.11958,0.00022,4.26802]
[1777253611476,42.17,78926.03,183.3,0.11958,0.00022,4.26802]
[1777253611630,42.17,78926.12,183.3,0.1196,0.00022,4.26864]
[1777253613029,42.17,78926.12,183.3,0.1196,0.00022,4.26864]
[1777253613035,42.17,78926.12,183.3,0.1196,0.00022,4.26864]
[1777253613128,42.17,78924.81,183.3,0.11931,0.00022,4.26116]
[1777253616052,42.17,78924.61,183.3,0.11928,0.00022,4.2603]
[1777253616067,42.17,78924.61,183.3,0.11928,0.00022,4.2603]
[1777253617677,42.17,78926.87,183.3,0.11979,0.00022,4.27329]
[1777253617779,42.17,78930.6,183.3,0.12062,0.00022,4.29441]
[1777253618989,42.17,78930.6,183.3,0.12062,0.00022,4.29441]
[1777253619637,42.17,78932.13,183.3,0.12096,0.00022,4.30312]
[1777253619690,42.17,78932.13,183.3,0.12096,0.00022,4.30312]
[1777253619710,42.17,78932.13,183.3,0.12096,0.00022,4.30312]
[1777253620093,42.17,78932.13,183.3,0.12096,0.00022,4.30312]
[1777253620306,42.17,78927.5,183.3,0.11994,0.00022,4.27713]
[1777253621290,42.17,78927.5,183.3,0.11994,0.00022,4.27713]
[1777253621337,42.17,78917.29,183.3,0.11769,0.00022,4.2199]
[1777253621974,42.17,78910.83,183.3,0.11628,0.00022,4.18369]
[1777253625663,42.17,78910.55,183.3,0.11622,0.00022,4.18211]
[1777253625883,42.17,78900.11,183.3,0.11397,0.00021,4.12388]
[1777253627410,42.17,78894.39,183.3,0.11276,0.00021,4.09216]
[1777253627490,42.17,78894.39,183.3,0.11276,0.00021,4.09216]
[1777253627967,42.17,78889.89,183.3,0.11181,0.00021,4.06734]
[1777253629757,42.18,78885.55,183.3,0.11091,0.00021,4.04367]
[1777253630880,42.18,78880.48,183.3,0.10986,0.00021,4.01586]
[1777253631586,42.18,78880.48,183.3,0.10986,0.00021,4.01586]
[1777253631819,42.18,78876.8,183.3,0.1091,0.00021,3.99582]
[1777253633382,42.18,78876.8,183.3,0.1091,0.00021,3.99582]
[1777253633635,42.18,78875.93,183.3,0.10893,0.00021,3.99131]
[1777253636052,42.18,78870.74,183.3,0.10789,0.00021,3.96335]
[1777253638209,42.19,78870.38,183.3,0.10784,0.00021,3.96203]
[1777253640628,42.2,78870.13,183.3,0.10782,0.00021,3.96164]
[1777253641602,42.2,78870.18,183.3,0.10784,0.00021,3.96224]
[1777253642849,42.2,78886.42,183.3,0.11124,0.00021,4.05237]
[1777253644356,42.2,78890.7,183.3,0.11215,0.00021,4.07626]
[1777253644862,42.2,78895.12,183.3,0.1131,0.00021,4.10094]
[1777253646027,42.2,78895.12,183.3,0.1131,0.00021,4.10094]
[1777253646042,42.2,78895.12,183.3,0.1131,0.00021,4.10094]
[1777253646114,42.21,78898.42,183.3,0.1138,0.00021,4.1194]
[1777253648079,42.21,78897.17,183.3,0.11355,0.00021,4.11279]
[1777253649212,42.21,78896.26,183.3,0.11337,0.00021,4.10809]
[1777253654244,42.22,78894.74,183.3,0.11312,0.00021,4.10143]
[1777253656318,42.23,78894.68,183.3,0.11313,0.00021,4.10182]
[1777253656350,42.23,78894.68,183.3,0.11313,0.00021,4.10182]
[1777253656411,42.23,78893.59,183.3,0.11291,0.00021,4.09613]
[1777253656946,42.23,78898.58,183.3,0.11398,0.00021,4.12397]
[1777253658384,42.23,78898.58,183.3,0.11398,0.00021,4.12397]
[1777253658961,42.23,78900.54,183.3,0.11441,0.00021,4.13502]
[1777253659722,42.23,78900.54,183.3,0.11441,0.00021,4.13502]
[1777253659968,42.23,78911.18,183.3,0.11671,0.00022,4.19465]
[1777253660445,42.23,78911.18,183.3,0.11671,0.00022,4.19465]
[1777253660975,42.24,78905.68,183.3,0.11553,0.00022,4.16419]
[1777253666009,42.24,78903.83,183.3,0.11514,0.00022,4.15402]
[1777253671045,42.24,78902.92,183.3,0.11465,0.00021,4.13592]
[1777253671454,42.24,78902.92,183.3,0.11465,0.00021,4.13592]
[1777253672126,42.24,78902.92,183.3,0.11465,0.00021,4.13592]
[1777253672176,42.24,78897.3,183.3,0.11344,0.00021,4.10473]
[1777253673133,42.24,78897.3,183.3,0.11344,0.00021,4.10473]
[1777253673187,42.24,78892.65,183.3,0.11247,0.00021,4.07929]
[1777253673812,42.24,78892.65,183.3,0.11247,0.00021,4.07929]
[1777253674066,42.24,78888.78,183.3,0.11167,0.00021,4.05825]
[1777253675212,42.25,78879.93,183.3,0.10982,0.00021,4.00958]
[1777253676465,42.25,78878.69,183.3,0.10957,0.00021,4.00299]
[1777253680296,42.25,78877.27,183.3,0.10931,0.00021,3.99595]
[1777253680897,42.25,78876.91,183.3,0.10924,0.00021,3.99423]
[1777253684776,42.26,78879.21,183.3,0.10976,0.00021,4.00787]
[1777253687322,42.26,78878.24,183.3,0.10957,0.00021,4.00303]
[1777253687667,42.27,78878.57,183.3,0.10965,0.00021,4.0051]
[1777253689271,42.27,78880.38,183.3,0.11004,0.00021,4.01532]
[1777253690389,42.27,78877.6,183.3,0.10947,0.00021,4.00025]
[1777253693249,42.27,78877.31,183.3,0.10944,0.00021,3.99943]
[1777253694209,42.28,78882.69,183.3,0.11058,0.00021,4.02957]
[1777253699244,42.29,78882.96,183.3,0.11068,0.00021,4.03213]
[1777253701258,42.29,78892.99,183.3,0.1128,0.00021,4.08796]
[1777253701704,42.29,78892.99,183.3,0.1128,0.00021,4.08796]
[1777253702266,42.29,78896.09,183.3,0.11347,0.00021,4.10527]
[1777253704279,42.29,78892.01,183.3,0.11263,0.00021,4.08338]
[1777253704671,42.29,78892.01,183.3,0.11263,0.00021,4.08338]
[1777253705286,42.3,78886.41,183.3,0.11146,0.00021,4.05281]
[1777253706233,42.3,78886.41,183.3,0.11146,0.00021,4.05281]
[1777253706271,42.3,78886.41,183.3,0.11146,0.00021,4.05281]
[1777253706293,42.3,78886.74,183.3,0.11154,0.00021,4.05481]
[1777253707301,42.3,78891.63,183.3,0.11259,0.00021,4.08227]
[1777253712008,42.31,78891.54,183.3,0.11263,0.00021,4.08328]
[1777253712336,42.31,78891.7,183.3,0.11267,0.00021,4.08454]
[1777253717369,42.32,78889.02,183.3,0.11213,0.00021,4.07039]
[1777253719383,42.32,78881.25,183.3,0.11052,0.00021,4.02786]
[1777253724418,42.33,78880.46,183.3,0.11039,0.00021,4.02461]
[1777253726433,42.33,78876.66,183.3,0.10962,0.00021,4.00416]
[1777253731468,42.34,78873.51,183.3,0.10871,0.00021,3.97501]
[1777253732475,42.34,78877.39,183.3,0.10953,0.00021,3.99656]
[1777253737510,42.35,78877.41,183.3,0.10958,0.00021,3.99793]
[1777253743093,42.36,78874.14,183.3,0.10895,0.00021,3.98125]
[1777253743115,42.36,78881.39,183.3,0.11047,0.00021,4.02134]
[1777253744486,42.36,78888.18,183.3,0.1119,0.00021,4.05896]
[1777253745381,42.36,78888.18,183.3,0.1119,0.00021,4.05896]
[1777253745520,42.36,78897.99,183.3,0.11399,0.00021,4.11336]
[1777253745567,42.36,78903.71,183.3,0.11521,0.00022,4.14509]
[1777253747079,42.36,78903.71,183.3,0.11521,0.00022,4.14509]
[1777253750601,42.37,78909.32,183.3,0.11643,0.00022,4.17648]
[1777253752780,42.37,78910.9,183.3,0.11677,0.00022,4.18531]
[1777253753358,42.37,78910.9,183.3,0.11677,0.00022,4.18531]
[1777253753373,42.37,78910.21,183.3,0.11662,0.00022,4.18144]
[1777253756720,42.37,78912.32,183.3,0.11711,0.00022,4.19399]
[1777253757651,42.38,78917.13,183.3,0.11818,0.00022,4.22135]
[1777253762382,42.38,78912.98,183.3,0.11731,0.00022,4.19908]
[1777253763592,42.38,78914.28,183.3,0.11761,0.00022,4.20658]
[1777253768360,42.39,78913.83,183.3,0.11755,0.00022,4.20509]
[1777253770370,42.4,78909.15,183.3,0.11656,0.00022,4.17979]
[1777253775777,42.41,78911.68,183.3,0.11718,0.00022,4.19552]
[1777253781200,42.42,78911.86,183.3,0.11726,0.00022,4.1976]
[1777253787127,42.43,78909.95,183.3,0.11691,0.00022,4.1887]
[1777253787250,42.43,78909.48,183.3,0.11682,0.00022,4.18637]
[1777253792619,42.44,78909.57,183.3,0.11688,0.00022,4.18783]
[1777253794326,42.44,78909.99,183.3,0.11668,0.00022,4.17737]
[1777253794476,42.44,78909.99,183.3,0.11668,0.00022,4.17737]
[1777253794360,42.44,78909.93,183.3,0.11667,0.00022,4.17726]
[1777253794913,42.44,78909.88,183.3,0.11667,0.00022,4.17727]
[1777253799947,42.45,78910.22,183.3,0.1168,0.00022,4.18058]
[1777253804566,42.46,78910.19,183.3,0.11683,0.00022,4.18126]
[1777253804983,42.46,78913.97,183.3,0.11768,0.00022,4.20283]
[1777253810539,42.47,78914.8,183.3,0.11789,0.00022,4.20838]
[1777253816064,42.48,78913.58,183.3,0.11769,0.00022,4.20322]
[1777253821099,42.49,78912.99,183.3,0.11761,0.00022,4.2011]
[1777253826134,42.5,78913.77,183.3,0.11782,0.00022,4.20659]
[1777253831551,42.5,78913.7,183.3,0.11783,0.00022,4.20665]
[1777253837211,42.52,78912.74,183.3,0.1177,0.00022,4.20331]
[1777253842246,42.52,78912.34,183.3,0.11765,0.00022,4.20221]
[1777253846111,42.53,78913.14,183.3,0.11786,0.00022,4.20734]
[1777253846830,42.53,78913.14,183.3,0.11786,0.00022,4.20756]
[1777253848244,42.53,78914.0,183.3,0.11806,0.00022,4.21256]
[1777253848619,42.53,78920.39,183.3,0.11947,0.00022,4.24836]
[1777253848662,42.53,78920.39,183.3,0.11947,0.00022,4.24836]
[1777253848686,42.53,78920.39,183.3,0.11947,0.00022,4.24836]
[1777253849295,42.54,78928.55,183.3,0.12129,0.00022,4.29431]
[1777253851104,42.54,78931.87,183.3,0.12204,0.00022,4.31322]
[1777253851309,42.54,78928.83,183.3,0.12107,0.00022,4.28317]
[1777253852317,42.54,78928.83,183.3,0.12107,0.00022,4.28317]
[1777253853082,42.54,78925.45,183.3,0.12033,0.00022,4.26461]
[1777253853322,42.55,78923.81,183.3,0.11998,0.00022,4.25583]
[1777253855430,42.55,78922.19,183.3,0.11963,0.00022,4.24695]
[1777253855531,42.55,78918.96,183.3,0.11893,0.00022,4.22912]
[1777253855805,42.55,78918.96,183.3,0.11893,0.00022,4.22912]
[1777253855848,42.55,78918.96,183.3,0.11893,0.00022,4.22912]
[1777253856190,42.55,78918.96,183.3,0.11893,0.00022,4.22912]
[1777253856344,42.55,78918.43,183.3,0.11883,0.00022,4.22659]
[1777253857244,42.55,78918.43,183.3,0.11883,0.00022,4.22659]
[1777253857670,42.56,78917.76,183.3,0.11876,0.00022,4.22479]
[1777253857899,42.56,78917.76,183.3,0.11876,0.00022,4.22479]
[1777253858321,42.56,78917.76,183.3,0.11876,0.00022,4.22479]
[1777253858358,42.58,78916.55,183.3,0.11857,0.00022,4.22]
[1777253858915,42.58,78916.55,183.3,0.11857,0.00022,4.22]
[1777253859213,42.58,78916.55,183.3,0.11857,0.00022,4.22]
[1777253860558,42.58,78918.47,183.3,0.11901,0.00022,4.23112]
[1777253860373,42.58,78924.74,183.3,0.12041,0.00022,4.26648]
[1777253861586,42.59,78929.61,183.3,0.1215,0.00022,4.29403]
[1777253861877,42.59,78929.61,183.3,0.1215,0.00022,4.29403]
[1777253866415,42.6,78924.06,183.3,0.12034,0.00022,4.26467]
[1777253871450,42.61,78924.46,183.3,0.1205,0.00022,4.26881]
[1777253871865,42.61,78924.46,183.3,0.1205,0.00022,4.26881]
[1777253875478,42.62,78936.37,183.3,0.12321,0.00022,4.33669]
[1777253876044,42.62,78936.37,183.3,0.12321,0.00022,4.33669]
[1777253876225,42.62,78936.37,183.3,0.12321,0.00022,4.33669]
[1777253876368,42.62,78936.37,183.3,0.12321,0.00022,4.33669]
[1777253876485,42.62,78951.0,183.3,0.12654,0.00023,4.41903]
[1777253877491,42.63,78955.94,183.3,0.12768,0.00023,4.44698]
[1777253878603,42.63,78955.94,183.3,0.12768,0.00023,4.44698]
[1777253878801,42.63,78956.92,183.3,0.12791,0.00023,4.45261]
[1777253878886,42.63,78956.92,183.3,0.12791,0.00023,4.45261]
[1777253879506,42.63,78961.66,183.3,0.12901,0.00023,4.47943]
[1777253882527,42.63,78965.48,183.3,0.12994,0.00023,4.5019]
[1777253884541,42.64,78971.29,183.3,0.13132,0.00023,4.53529]
[1777253886555,42.64,78974.89,183.3,0.13218,0.00024,4.55611]
[1777253891590,42.65,78977.61,183.3,0.13287,0.00024,4.57251]
[1777253892937,42.65,78978.3,183.3,0.13304,0.00024,4.5766]
[1777253893604,42.65,78985.21,183.3,0.13469,0.00024,4.61593]
[1777253898676,42.65,78988.06,183.3,0.13539,0.00024,4.63259]
[1777253901661,42.66,78991.87,183.3,0.13632,0.00024,4.65466]
[1777253902668,42.66,78996.08,183.3,0.13734,0.00024,4.67868]
[1777253907559,42.66,79002.51,183.3,0.13892,0.00024,4.71552]
[1777253907892,42.66,79002.51,183.3,0.13892,0.00024,4.71552]
[1777253907992,42.66,79002.51,183.3,0.13892,0.00024,4.71552]
[1777253908069,42.66,79002.51,183.3,0.13892,0.00024,4.71552]
[1777253908334,42.66,79010.72,183.3,0.14093,0.00025,4.76228]
[1777253908777,42.66,79010.72,183.3,0.14093,0.00025,4.76228]
[1777253908837,42.66,79010.72,183.3,0.14093,0.00025,4.76228]
[1777253908918,42.66,79016.12,183.3,0.14226,0.00025,4.79301]
[1777253909937,42.66,79016.12,183.3,0.14226,0.00025,4.79301]
[1777253910505,42.66,79016.12,183.3,0.14226,0.00025,4.79301]
[1777253910856,42.66,79016.41,183.3,0.14232,0.00025,4.79455]
[1777253916190,42.66,79017.17,183.3,0.14218,0.00025,4.78495]
[1777253920670,42.65,79016.49,183.3,0.14199,0.00025,4.7807]
[1777253925835,42.65,79018.68,183.3,0.1425,0.00025,4.79242]
[1777253931227,42.64,79019.1,183.3,0.14258,0.00025,4.79436]
[1777253935906,42.64,79011.05,183.3,0.14057,0.00025,4.7478]
[1777253941171,42.64,79013.81,183.3,0.14124,0.00025,4.76338]
[1777253941945,42.64,79012.99,183.3,0.14103,0.00025,4.75863]
[1777253945759,42.64,79010.57,183.3,0.14043,0.00025,4.74455]
[1777253946339,42.64,79010.57,183.3,0.14043,0.00025,4.74455]
[1777253946440,42.64,79021.22,183.3,0.14306,0.00025,4.80528]
[1777253947426,42.64,79021.22,183.3,0.14306,0.00025,4.80528]
[1777253947516,42.63,79025.15,183.3,0.14403,0.00025,4.82761]
[1777253948997,42.63,79021.31,183.3,0.14306,0.00025,4.80536]
[1777253954140,42.63,79022.26,183.3,0.14328,0.00025,4.81029]
[1777253956600,42.63,79022.93,183.3,0.14343,0.00025,4.81386]
[1777253957089,42.62,79026.02,183.3,0.1442,0.00025,4.83139]
[1777253957345,42.62,79036.74,183.3,0.14689,0.00025,4.89257]
[1777253958717,42.62,79056.97,183.3,0.15208,0.00026,5.00849]
[1777253959093,42.62,79066.34,183.3,0.15452,0.00026,5.06209]
[1777253960298,42.62,79071.51,183.3,0.15586,0.00026,5.09153]
[1777253965135,42.61,79075.3,183.3,0.1568,0.00026,5.11191]
[1777253968156,42.6,79062.52,183.3,0.1534,0.00026,5.03764]
[1777253969162,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970171,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970199,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970280,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970428,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970550,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970765,42.6,79054.29,183.3,0.15125,0.00026,4.99019]
[1777253970653,42.6,79054.07,183.3,0.15119,0.00026,4.98878]
[1777253971308,42.6,79054.07,183.3,0.15119,0.00026,4.98878]
[1777253971665,42.6,79095.59,183.3,0.16186,0.00027,5.21385]
[1777253972708,42.6,79095.59,183.3,0.16186,0.00027,5.21385]
[1777253972751,42.6,79095.59,183.3,0.16186,0.00027,5.21385]
[1777253972741,42.6,79110.77,183.3,0.166,0.00028,5.30095]
[1777253973037,42.6,79110.77,183.3,0.166,0.00028,5.30095]
[1777253973118,42.6,79110.77,183.3,0.166,0.00028,5.30095]
[1777253973741,42.6,79110.77,183.3,0.166,0.00028,5.30095]
[1777253973493,42.6,79116.46,183.3,0.16756,0.00028,5.33343]
[1777253974707,42.6,79127.06,183.3,0.1705,0.00028,5.39403]
[1777253975759,42.6,79136.54,183.3,0.17316,0.00028,5.44826]
[1777253976965,42.59,79136.88,183.3,0.17324,0.00028,5.45003]
[1777253977318,42.59,79140.84,183.3,0.17436,0.00028,5.47253]
[1777253978703,42.59,79144.12,183.3,0.17528,0.00028,5.4911]
[1777253981567,42.58,79136.05,183.3,0.17295,0.00028,5.44418]
[1777253982708,42.58,79128.71,183.3,0.17088,0.00028,5.40191]
[1777253983647,42.58,79124.98,183.3,0.16983,0.00028,5.38038]
[1777253984388,42.58,79124.98,183.3,0.16983,0.00028,5.38038]
[1777253984618,42.58,79124.98,183.3,0.16983,0.00028,5.38038]
[1777253984714,42.58,79124.74,183.3,0.16976,0.00028,5.37891]
[1777253990312,42.57,79124.02,183.3,0.16948,0.00028,5.37317]
[1777253991520,42.57,79124.02,183.3,0.16948,0.00028,5.37317]
[1777253992697,42.57,79123.56,183.3,0.16934,0.00028,5.37025]
[1777253992772,42.56,79118.6,183.3,0.16795,0.00028,5.34149]
[1777253992793,42.56,79118.6,183.3,0.16795,0.00028,5.34149]
[1777253993580,42.56,79118.6,183.3,0.16795,0.00028,5.34149]
[1777253993938,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253993952,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253993968,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994019,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994051,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994070,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994072,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994593,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994620,42.56,79115.89,183.3,0.16718,0.00028,5.32569]
[1777253994752,42.56,79109.86,183.3,0.16551,0.00027,5.29081]
[1777253995711,42.56,79109.86,183.3,0.16551,0.00027,5.29081]
[1777253995728,42.56,79109.86,183.3,0.16551,0.00027,5.29081]
[1777253995762,42.56,79113.85,183.3,0.1666,0.00028,5.31357]
[1777253996439,42.56,79113.85,183.3,0.1666,0.00028,5.31357]
[1777253996746,42.56,79113.85,183.3,0.1666,0.00028,5.31357]
[1777253996491,42.55,79115.26,183.3,0.16697,0.00028,5.32129]
[1777253997361,42.55,79109.75,183.3,0.16544,0.00027,5.28941]
[1777253998314,42.55,79109.75,183.3,0.16544,0.00027,5.28941]
[1777253999373,42.55,79108.29,183.3,0.16503,0.00027,5.28067]
[1777253999445,42.55,79108.29,183.3,0.16503,0.00027,5.28067]
[1777253999729,42.55,79108.29,183.3,0.16503,0.00027,5.28067]
[1777253999797,42.55,79108.29,183.3,0.16503,0.00027,5.28067]
[1777253999730,42.55,79106.5,183.3,0.16452,0.00027,5.27004]
[1777254000024,42.55,79106.5,183.3,0.16452,0.00027,5.27004]
[1777254000382,42.54,79092.02,183.3,0.16056,0.00027,5.18622]
[1777254001829,42.54,79078.83,183.3,0.15701,0.00027,5.10992]
[1777254002396,42.54,79073.21,183.3,0.15551,0.00026,5.07726]
[1777254003753,42.53,79068.33,183.3,0.15421,0.00026,5.0489]
[1777254009625,42.52,79066.28,183.3,0.15361,0.00026,5.03586]
[1777254009695,42.52,79066.28,183.3,0.15361,0.00026,5.03586]
[1777254012796,42.52,79067.02,183.3,0.15377,0.00026,5.03938]
[1777254013547,42.52,79067.07,183.3,0.15377,0.00026,5.03942]
[1777254013681,42.52,79067.07,183.3,0.15377,0.00026,5.03942]
[1777254013945,42.52,79067.07,183.3,0.15377,0.00026,5.03942]
[1777254014054,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014068,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014404,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014508,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014655,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014695,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014756,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014852,42.51,79067.37,183.3,0.15384,0.00026,5.0409]
[1777254014800,42.51,79106.74,183.3,0.16438,0.00027,5.26726]
[1777254015053,42.51,79106.74,183.3,0.16438,0.00027,5.26726]
[1777254015799,42.51,79136.44,183.3,0.17264,0.00028,5.43789]
[1777254016637,42.51,79136.44,183.3,0.17264,0.00028,5.43789]
[1777254016736,42.51,79144.38,183.3,0.17487,0.00028,5.48311]
[1777254017366,42.51,79144.38,183.3,0.17487,0.00028,5.48311]
[1777254017825,42.51,79144.38,183.3,0.17487,0.00028,5.48311]
[1777254017517,42.5,79143.75,183.3,0.17467,0.00028,5.47908]
[1777254018051,42.5,79143.75,183.3,0.17467,0.00028,5.47908]
[1777254018447,42.5,79143.75,183.3,0.17467,0.00028,5.47908]
[1777254018527,42.5,79148.23,183.3,0.17594,0.00029,5.50454]
[1777254022384,42.49,79147.63,183.3,0.17573,0.00029,5.5003]
[1777254022607,42.49,79152.16,183.3,0.17701,0.00029,5.52601]
[1777254023667,42.49,79159.88,183.3,0.17923,0.00029,5.5701]
[1777254024721,42.49,79159.88,183.3,0.17923,0.00029,5.5701]
[1777254024821,42.49,79168.85,183.3,0.18183,0.00029,5.62123]
[1777254025404,42.49,79168.85,183.3,0.18183,0.00029,5.62123]
[1777254025575,42.45,79169.9,183.3,0.18192,0.00029,5.62318]
[1777254026603,42.45,79169.9,183.3,0.18192,0.00029,5.62318]
[1777254027293,42.45,79168.77,183.3,0.18158,0.00029,5.61646]
[1777254027375,42.45,79168.77,183.3,0.18158,0.00029,5.61646]
[1777254027590,42.45,79172.01,183.3,0.18252,0.00029,5.63477]
[1777254028441,42.45,79172.01,183.3,0.18252,0.00029,5.63477]
[1777254029360,42.45,79174.75,183.3,0.18331,0.00029,5.65019]
[1777254029731,42.45,79174.75,183.3,0.18331,0.00029,5.65019]
[1777254031617,42.44,79172.51,183.3,0.18229,0.00029,5.623]
[1777254031862,42.44,79172.51,183.3,0.18229,0.00029,5.623]
[1777254031897,42.44,79172.51,183.3,0.18229,0.00029,5.623]
[1777254032114,42.44,79172.51,183.3,0.18229,0.00029,5.623]
[1777254032385,42.44,79172.51,183.3,0.18229,0.00029,5.623]
[1777254032625,42.44,79172.11,183.3,0.18216,0.00029,5.62046]
[1777254036451,42.34,79171.16,183.3,0.18131,0.00029,5.60396]
[1777254037660,42.27,79162.91,183.3,0.17853,0.00029,5.54938]
[1777254041837,42.19,79152.0,183.3,0.17491,0.00029,5.47715]
[1777254042697,42.19,79145.71,183.3,0.1731,0.00029,5.44057]
[1777254047732,42.18,79145.1,183.3,0.17288,0.00029,5.43619]
[1777254052767,42.17,79147.74,183.3,0.1736,0.00029,5.45064]
[1777254057802,42.17,79146.07,183.3,0.17308,0.00029,5.44014]
[1777254059816,42.16,79140.72,183.3,0.17154,0.00028,5.40886]
[1777254060349,42.16,79140.72,183.3,0.17154,0.00028,5.40886]
[1777254060823,42.16,79138.71,183.3,0.17096,0.00028,5.39708]
[1777254061195,42.16,79138.71,183.3,0.17096,0.00028,5.39708]
[1777254061829,42.16,79138.53,183.3,0.17089,0.00028,5.39575]
[1777254063844,42.16,79149.67,183.3,0.17406,0.00029,5.46005]
[1777254064851,42.16,79139.7,183.3,0.17121,0.00028,5.40224]
[1777254065445,42.16,79139.7,183.3,0.17121,0.00028,5.40224]
[1777254065859,42.16,79136.67,183.3,0.17034,0.00028,5.38451]
[1777254068295,42.15,79133.78,183.3,0.1695,0.00028,5.36723]
[1777254068880,42.15,79133.71,183.3,0.16947,0.00028,5.3666]
[1777254071248,42.15,79133.64,183.3,0.16945,0.00028,5.36609]
[1777254071349,42.15,79133.64,183.3,0.16944,0.00028,5.36603]
[1777254072464,42.15,79133.64,183.3,0.16944,0.00028,5.36603]
[1777254073629,42.15,79134.21,183.3,0.16959,0.00028,5.36912]
[1777254073857,42.15,79133.31,183.3,0.16933,0.00028,5.36368]
[1777254074172,42.14,79129.68,183.3,0.16829,0.00028,5.34224]
[1777254074924,42.14,79126.39,183.3,0.16737,0.00028,5.32316]
[1777254075926,42.14,79126.39,183.3,0.16737,0.00028,5.32316]
[1777254076691,42.14,79126.39,183.3,0.16737,0.00028,5.32316]
[1777254077593,42.14,79126.25,183.3,0.16729,0.00028,5.32165]
[1777254078422,42.13,79126.27,183.3,0.16728,0.00028,5.32143]
[1777254079415,42.13,79125.94,183.3,0.16717,0.00028,5.31918]
[1777254081413,42.13,79125.75,183.3,0.16711,0.00028,5.31774]
[1777254085233,42.11,79127.07,183.3,0.16739,0.00028,5.32375]
[1777254087964,42.11,79128.77,183.3,0.16782,0.00028,5.3326]
[1777254088795,42.11,79128.77,183.3,0.16782,0.00028,5.3326]
[1777254090327,42.1,79126.22,183.3,0.16707,0.00028,5.31712]
[1777254096073,42.08,79124.73,183.3,0.16623,0.00028,5.29258]
[1777254100726,42.07,79123.67,183.3,0.16589,0.00028,5.28555]
[1777254106143,42.06,79120.69,183.3,0.16496,0.00028,5.26629]
[1777254111180,42.05,79118.65,183.3,0.16433,0.00028,5.25312]
[1777254116227,42.04,79121.85,183.3,0.16517,0.00028,5.27071]
[1777254121932,42.03,79123.82,183.3,0.16566,0.00028,5.28081]
[1777254122184,42.03,79123.64,183.3,0.16559,0.00028,5.27949]
[1777254122257,42.02,79132.11,183.3,0.16795,0.00028,5.3285]
[1777254123582,42.02,79132.11,183.3,0.16795,0.00028,5.3285]
[1777254123610,42.02,79134.38,183.3,0.16859,0.00028,5.34154]
[1777254124236,42.02,79134.38,183.3,0.16859,0.00028,5.34154]
[1777254124271,42.02,79132.51,183.3,0.16804,0.00028,5.33032]
[1777254125738,42.02,79132.51,183.3,0.16804,0.00028,5.33032]
[1777254125782,42.02,79133.34,183.3,0.16827,0.00028,5.33499]
[1777254127236,42.01,79130.3,183.3,0.1674,0.00028,5.31696]
[1777254127420,42.01,79130.3,183.3,0.1674,0.00028,5.31696]
[1777254130584,42.01,79131.76,183.3,0.16776,0.00028,5.3245]
[1777254130620,42.0,79132.35,183.3,0.16791,0.00028,5.32761]
[1777254131229,42.0,79132.35,183.3,0.16791,0.00028,5.32761]
[1777254131580,42.0,79132.35,183.3,0.16791,0.00028,5.32761]
[1777254131829,42.0,79137.41,183.3,0.16933,0.00028,5.3569]
[1777254132197,42.0,79137.41,183.3,0.16933,0.00028,5.3569]
[1777254132380,42.0,79137.41,183.3,0.16933,0.00028,5.3569]
[1777254132482,42.0,79133.04,183.3,0.16808,0.00028,5.33112]
[1777254133340,42.0,79129.6,183.3,0.16709,0.00028,5.31076]
[1777254134347,41.99,79124.31,183.3,0.1656,0.00028,5.27966]
[1777254139382,41.98,79124.38,183.3,0.16555,0.00028,5.27875]
[1777254141819,41.98,79121.03,183.3,0.1646,0.00028,5.25872]
[1777254142680,41.98,79101.68,183.3,0.15926,0.00027,5.1457]
[1777254143243,41.98,79101.68,183.3,0.15926,0.00027,5.1457]
[1777254143249,41.98,79101.68,183.3,0.15926,0.00027,5.1457]
[1777254143638,41.98,79085.23,183.3,0.15481,0.00027,5.04973]
[1777254144150,41.98,79085.23,183.3,0.15481,0.00027,5.04973]
[1777254144731,41.97,79079.1,183.3,0.15316,0.00027,5.01364]
[1777254144979,41.97,79079.1,183.3,0.15316,0.00027,5.01364]
[1777254145424,41.97,79077.81,183.3,0.15281,0.00027,5.00599]
[1777254147646,41.97,79078.01,183.3,0.15285,0.00027,5.00683]
[1777254148437,41.97,79077.25,183.3,0.15263,0.00027,5.00207]
[1777254149071,41.96,79078.48,183.3,0.15295,0.00027,5.00892]
[1777254151576,41.96,79078.83,183.3,0.15301,0.00027,5.0103]
[1777254153080,41.95,79083.12,183.3,0.15379,0.00027,5.02095]
[1777254153932,41.95,79083.11,183.3,0.15378,0.00027,5.02054]
[1777254155450,41.95,79083.18,183.3,0.15379,0.00027,5.0208]
[1777254161536,41.94,79081.43,183.3,0.15327,0.00027,5.00953]
[1777254167044,41.94,79081.06,183.3,0.15314,0.00027,5.00676]
[1777254168447,41.93,79081.15,183.3,0.15315,0.00027,5.00699]
[1777254168637,41.93,79081.15,183.3,0.15315,0.00027,5.00699]
[1777254168946,41.93,79077.61,183.3,0.15221,0.00027,4.9862]
[1777254170599,41.93,79072.59,183.3,0.15087,0.00026,4.9567]
[1777254175634,41.93,79072.63,183.3,0.15086,0.00026,4.95648]
[1777254179661,41.92,79069.03,183.3,0.1499,0.00026,4.93514]
[1777254180920,41.92,79069.03,183.3,0.1499,0.00026,4.93514]
[1777254180978,41.92,79069.03,183.3,0.1499,0.00026,4.93514]
[1777254180998,41.92,79064.69,183.3,0.14876,0.00026,4.9098]
[1777254181219,41.92,79064.69,183.3,0.14876,0.00026,4.9098]
[1777254181676,41.92,79054.84,183.3,0.1462,0.00026,4.85243]
[1777254182808,41.92,79054.84,183.3,0.1462,0.00026,4.85243]
[1777254182814,41.92,79054.84,183.3,0.1462,0.00026,4.85243]
[1777254182871,41.92,79047.43,183.3,0.14429,0.00026,4.80939]
[1777254183691,41.92,79041.61,183.3,0.1428,0.00025,4.77545]
[1777254185706,41.92,79038.36,183.3,0.14197,0.00025,4.75643]
[1777254186034,41.92,79038.36,183.3,0.14197,0.00025,4.75643]
[1777254190272,41.92,79040.74,183.3,0.14257,0.00025,4.77003]
[1777254195037,41.92,79039.93,183.3,0.14235,0.00025,4.76502]
[1777254195152,41.92,79039.93,183.3,0.14235,0.00025,4.76502]
[1777254195916,41.92,79044.48,183.3,0.1435,0.00026,4.79138]
[1777254201507,41.91,79044.63,183.3,0.14352,0.00026,4.79179]
[1777254202172,41.91,79044.76,183.3,0.14355,0.00026,4.79245]
[1777254202825,41.91,79041.37,183.3,0.14268,0.00025,4.77267]
[1777254205526,41.91,79038.22,183.3,0.14188,0.00025,4.75426]
[1777254205846,41.91,79038.3,183.3,0.1419,0.00025,4.75469]
[1777254209466,41.92,79038.66,183.3,0.14201,0.00025,4.75734]
[1777254209484,41.92,79038.66,183.3,0.14201,0.00025,4.75734]
[1777254209568,41.92,79038.66,183.3,0.14201,0.00025,4.75734]
[1777254209874,41.92,79035.26,183.3,0.14116,0.00025,4.7378]
[1777254210881,41.92,79031.08,183.3,0.14011,0.00025,4.71354]
[1777254214350,41.92,79030.85,183.3,0.13973,0.00025,4.69865]
[1777254219691,41.92,79031.44,183.3,0.13988,0.00025,4.7022]
[1777254224979,41.92,79031.25,183.3,0.13984,0.00025,4.7012]
[1777254230014,41.92,79031.76,183.3,0.13997,0.00025,4.70426]
[1777254235049,41.92,79029.7,183.3,0.13946,0.00025,4.6924]
[1777254240707,41.92,79031.09,183.3,0.13981,0.00025,4.70056]
[1777254241380,41.92,79031.19,183.3,0.13984,0.00025,4.70117]
[1777254241482,41.92,79037.39,183.3,0.1414,0.00025,4.73714]
[1777254242883,41.92,79044.9,183.3,0.14331,0.00026,4.7807]
[1777254248141,41.92,79045.38,183.3,0.14341,0.00026,4.78308]
[1777254249493,41.92,79045.38,183.3,0.14341,0.00026,4.78308]
[1777254249505,41.92,79045.38,183.3,0.14341,0.00026,4.78308]
[1777254250057,41.92,79046.36,183.3,0.14366,0.00026,4.7886]
[1777254255190,41.92,79047.14,183.3,0.14389,0.00026,4.79397]
[1777254257283,41.92,79047.87,183.3,0.14409,0.00026,4.79835]
[1777254257462,41.92,79047.87,183.3,0.14409,0.00026,4.79835]
[1777254257895,41.93,79051.73,183.3,0.14508,0.00026,4.82092]
[1777254258097,41.93,79051.73,183.3,0.14508,0.00026,4.82092]
[1777254258211,41.93,79063.6,183.3,0.14816,0.00026,4.89008]
[1777254259955,41.93,79067.06,183.3,0.14907,0.00026,4.91023]
[1777254260637,41.93,79067.06,183.3,0.14907,0.00026,4.91023]
[1777254261092,41.93,79067.06,183.3,0.14907,0.00026,4.91023]
[1777254261257,41.93,79067.41,183.3,0.14916,0.00026,4.91225]
[1777254261320,41.93,79073.11,183.3,0.15065,0.00026,4.94543]
[1777254263318,41.93,79075.53,183.3,0.1513,0.00026,4.95966]
[1777254263327,41.93,79075.53,183.3,0.1513,0.00026,4.95966]
[1777254263353,41.93,79075.43,183.3,0.15128,0.00026,4.95918]
[1777254268630,41.92,79077.12,183.3,0.15171,0.00026,4.96867]
[1777254271298,41.92,79077.33,183.3,0.15142,0.00026,4.95588]
[1777254273316,41.92,79081.29,183.3,0.15246,0.00027,4.97865]
[1777254278475,41.92,79081.74,183.3,0.15256,0.00027,4.98077]
[1777254279813,41.91,79082.59,183.3,0.15278,0.00027,4.98559]
[1777254279862,41.91,79081.73,183.3,0.15254,0.00027,4.98044]
[1777254284396,41.92,79077.97,183.3,0.15156,0.00027,4.95891]
[1777254286003,41.92,79077.97,183.3,0.15156,0.00027,4.95891]
[1777254286011,41.92,79077.97,183.3,0.15156,0.00027,4.95891]
[1777254286104,41.92,79076.96,183.3,0.1513,0.00026,4.95312]
[1777254288424,41.92,79072.48,183.3,0.1501,0.00026,4.92673]
[1777254293525,41.91,79071.49,183.3,0.14983,0.00026,4.92071]
[1777254299501,41.91,79073.11,183.3,0.15023,0.00026,4.92971]
[1777254304535,41.91,79075.16,183.3,0.15076,0.00026,4.94126]
[1777254307276,41.91,79076.77,183.3,0.15118,0.00026,4.95047]
[1777254307557,41.9,79086.48,183.3,0.15376,0.00027,5.00702]
[1777254308564,41.9,79090.59,183.3,0.15486,0.00027,5.03097]
[1777254311046,41.9,79092.8,183.3,0.15545,0.00027,5.04381]
[1777254314866,41.9,79095.64,183.3,0.1562,0.00027,5.06006]
[1777254314963,41.9,79097.74,183.3,0.15677,0.00027,5.07222]
[1777254317455,41.9,79097.05,183.3,0.15659,0.00027,5.06839]
[1777254317562,41.9,79097.05,183.3,0.15659,0.00027,5.06839]
[1777254317627,41.9,79118.82,183.3,0.16257,0.00028,5.19561]
[1777254318997,41.9,79118.82,183.3,0.16257,0.00028,5.19561]
[1777254319075,41.9,79122.94,183.3,0.16371,0.00028,5.21965]
[1777254324676,41.9,79121.24,183.3,0.16323,0.00028,5.20951]
[1777254326296,41.9,79121.28,183.3,0.16324,0.00028,5.20972]
[1777254326672,41.9,79121.28,183.3,0.16324,0.00028,5.20972]
[1777254326802,41.9,79121.28,183.3,0.16324,0.00028,5.20972]
[1777254327667,41.9,79123.55,183.3,0.16387,0.00028,5.22295]
[1777254328155,41.9,79123.55,183.3,0.16387,0.00028,5.22295]
[1777254327815,41.9,79149.96,183.3,0.17134,0.00029,5.37697]
[1777254329050,41.9,79149.96,183.3,0.17134,0.00029,5.37697]
[1777254329126,41.9,79155.53,183.3,0.17293,0.00029,5.40919]
[1777254331361,41.9,79156.47,183.3,0.17287,0.00029,5.40073]
[1777254331462,41.9,79156.47,183.3,0.17286,0.00029,5.40062]
[1777254333292,41.9,79156.47,183.3,0.17287,0.00029,5.40067]
[1777254333495,41.9,79156.47,183.3,0.17287,0.00029,5.40067]
[1777254333749,41.9,79162.6,183.3,0.17465,0.00029,5.43641]
[1777254335764,41.9,79157.01,183.3,0.17302,0.00029,5.40387]
[1777254336356,41.9,79157.01,183.3,0.17302,0.00029,5.40387]
[1777254337659,41.9,79155.79,183.3,0.17267,0.00029,5.39681]
[1777254339549,41.9,79153.13,183.3,0.17191,0.00029,5.38141]
[1777254341554,41.9,79152.64,183.3,0.17178,0.00029,5.3787]
[1777254341806,41.9,79148.97,183.3,0.17073,0.00029,5.35739]
[1777254344179,41.9,79146.75,183.3,0.1701,0.00029,5.34455]
[1777254343820,41.9,79143.58,183.3,0.1692,0.00029,5.32618]
[1777254345835,41.9,79139.5,183.3,0.16805,0.00028,5.30268]
[1777254347520,41.91,79139.94,183.3,0.16818,0.00028,5.30543]
[1777254347641,41.91,79139.94,183.3,0.16818,0.00028,5.30543]
[1777254347746,41.91,79139.94,183.3,0.16818,0.00028,5.30543]
[1777254347891,41.91,79139.94,183.3,0.16818,0.00028,5.30543]
[1777254348048,41.91,79139.94,183.3,0.16818,0.00028,5.30543]
[1777254348149,41.91,79136.63,183.3,0.16725,0.00028,5.2863]
[1777254353120,41.9,79132.54,183.3,0.16607,0.00028,5.26184]
[1777254354149,41.9,79127.36,183.3,0.16461,0.00028,5.23152]
[1777254354754,41.9,79127.36,183.3,0.16461,0.00028,5.23152]
[1777254359934,41.9,79133.2,183.3,0.16624,0.00028,5.26528]
[1777254361948,41.9,79136.55,183.3,0.16717,0.00028,5.28466]
[1777254366382,41.89,79136.66,183.3,0.16718,0.00028,5.28484]
[1777254372020,41.89,79135.55,183.3,0.16683,0.00028,5.27768]
[1777254377055,41.88,79135.87,183.3,0.1669,0.00028,5.27903]
[1777254382091,41.88,79135.15,183.3,0.16667,0.00028,5.27435]
[1777254382505,41.88,79135.15,183.3,0.16667,0.00028,5.27435]
[1777254385112,41.88,79132.02,183.3,0.16578,0.00028,5.25581]
[1777254390148,41.87,79133.31,183.3,0.16612,0.00028,5.26299]
[1777254395183,41.87,79134.9,183.3,0.16623,0.00028,5.2582]
[1777254398189,41.87,79135.94,183.3,0.16652,0.00028,5.26413]
[1777254398420,41.87,79135.68,183.3,0.16644,0.00028,5.26254]
[1777254402231,41.87,79132.42,183.3,0.1655,0.00028,5.24322]
[1777254403512,41.87,79132.32,183.3,0.16547,0.00028,5.24259]
[1777254403600,41.87,79132.32,183.3,0.16547,0.00028,5.24254]
[1777254407614,41.87,79132.24,183.3,0.16546,0.00028,5.2423]
[1777254407712,41.87,79132.67,183.3,0.16559,0.00028,5.24505]
[1777254410006,41.87,79133.03,183.3,0.16569,0.00028,5.24715]
[1777254416330,41.87,79132.66,183.3,0.16557,0.00028,5.24462]
[1777254418780,41.87,79131.22,183.3,0.16516,0.00028,5.2361]
[1777254421389,41.86,79131.04,183.3,0.1651,0.00028,5.23494]
[1777254421674,41.86,79131.04,183.3,0.1651,0.00028,5.23494]
[1777254422059,41.86,79131.04,183.3,0.1651,0.00028,5.23494]
[1777254422161,41.86,79131.0,183.3,0.16509,0.00028,5.23467]
[1777254424378,41.87,79130.62,183.3,0.165,0.00028,5.23271]
[1777254424750,41.87,79130.62,183.3,0.165,0.00028,5.23271]
[1777254424896,41.87,79130.62,183.3,0.165,0.00028,5.23271]
[1777254424998,41.87,79128.93,183.3,0.16453,0.00028,5.22296]
[1777254426401,41.87,79122.99,183.3,0.16287,0.00028,5.18824]
[1777254431436,41.87,79125.04,183.3,0.16344,0.00028,5.20028]
[1777254432912,41.87,79125.04,183.3,0.16344,0.00028,5.20028]
[1777254433402,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254433511,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254433618,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254433708,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254433881,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254434010,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254434110,41.87,79125.06,183.3,0.16345,0.00028,5.2004]
[1777254434155,41.87,79166.06,183.3,0.17517,0.00029,5.43964]
[1777254434493,41.87,79166.06,183.3,0.17517,0.00029,5.43964]
[1777254434942,41.87,79166.06,183.3,0.17517,0.00029,5.43964]
[1777254435012,41.87,79210.97,183.3,0.18859,0.00031,5.69993]
[1777254435503,41.87,79210.97,183.3,0.18859,0.00031,5.69993]
[1777254436190,41.87,79210.97,183.3,0.18859,0.00031,5.69993]
[1777254436240,41.87,79210.97,183.3,0.18859,0.00031,5.69993]
[1777254436235,41.84,79214.9,183.3,0.18964,0.00031,5.71984]
[1777254437046,41.84,79214.9,183.3,0.18964,0.00031,5.71984]
[1777254437083,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254437336,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254437703,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254437725,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254437794,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254437877,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254438110,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254438238,41.84,79215.6,183.3,0.18984,0.00031,5.72354]
[1777254438194,41.84,79223.74,183.3,0.19234,0.00031,5.77029]
[1777254438896,41.84,79223.74,183.3,0.19234,0.00031,5.77029]
[1777254438951,41.84,79223.74,183.3,0.19234,0.00031,5.77029]
[1777254439272,41.84,79223.74,183.3,0.19234,0.00031,5.77029]
[1777254439071,41.84,79255.27,183.3,0.20226,0.00032,5.95086]
[1777254440215,41.84,79255.27,183.3,0.20226,0.00032,5.95086]
[1777254440242,41.84,79270.63,183.3,0.20719,0.00032,6.03788]
[1777254440287,41.84,79270.63,183.3,0.20719,0.00032,6.03788]
[1777254440576,41.84,79272.75,183.3,0.20787,0.00032,6.04978]
[1777254443801,41.84,79271.17,183.3,0.20736,0.00032,6.04087]
[1777254444227,41.84,79273.98,183.3,0.20827,0.00032,6.05677]
[1777254444332,41.84,79273.98,183.3,0.20827,0.00032,6.05677]
[1777254444869,41.84,79277.33,183.3,0.20937,0.00033,6.07579]
[1777254446913,41.84,79280.62,183.3,0.21045,0.00033,6.09451]
[1777254448395,41.84,79280.03,183.3,0.21026,0.00033,6.09126]
[1777254448880,41.84,79280.03,183.3,0.21026,0.00033,6.09126]
[1777254448911,41.84,79280.03,183.3,0.21026,0.00033,6.09126]
[1777254448967,41.84,79280.03,183.3,0.21026,0.00033,6.09126]
[1777254449102,41.84,79305.81,183.3,0.21878,0.00033,6.23552]
[1777254449765,41.84,79305.81,183.3,0.21878,0.00033,6.23552]
[1777254449845,41.84,79305.81,183.3,0.21878,0.00033,6.23552]
[1777254450172,41.84,79337.8,183.3,0.22961,0.00034,6.41158]
[1777254450345,41.84,79337.8,183.3,0.22961,0.00034,6.41158]
[1777254450891,41.84,79337.8,183.3,0.22961,0.00034,6.41158]
[1777254450956,41.84,79337.8,183.3,0.22961,0.00034,6.41158]
[1777254451111,41.84,79337.8,183.3,0.22961,0.00034,6.41158]
[1777254452063,41.84,79332.56,183.3,0.22747,0.00034,6.36904]
[1777254452997,41.83,79338.26,183.3,0.22941,0.00034,6.39994]
[1777254453509,41.83,79338.26,183.3,0.22941,0.00034,6.39994]
[1777254454289,41.83,79337.49,183.3,0.22913,0.00034,6.39549]
[1777254454614,41.83,79343.08,183.3,0.23105,0.00034,6.42578]
[1777254456097,41.83,79346.51,183.3,0.23222,0.00035,6.44423]
[1777254456897,41.83,79346.51,183.3,0.23222,0.00035,6.44423]
[1777254457265,41.82,79350.62,183.3,0.23363,0.00035,6.46629]
[1777254457950,41.82,79350.62,183.3,0.23363,0.00035,6.46629]
[1777254458028,41.82,79350.62,183.3,0.23363,0.00035,6.46629]
[1777254458233,41.82,79358.8,183.3,0.23647,0.00035,6.51027]
[1777254458425,41.82,79358.8,183.3,0.23647,0.00035,6.51027]
[1777254458868,41.82,79365.3,183.3,0.23874,0.00035,6.54497]
[1777254460572,41.82,79366.18,183.3,0.23903,0.00035,6.54948]
[1777254460951,41.82,79366.18,183.3,0.23903,0.00035,6.54948]
[1777254461232,41.82,79366.18,183.3,0.23903,0.00035,6.54948]
[1777254461263,41.82,79366.18,183.3,0.23903,0.00035,6.54948]
[1777254461265,41.82,79368.51,183.3,0.23984,0.00035,6.56173]
[1777254461661,41.82,79368.51,183.3,0.23984,0.00035,6.56173]
[1777254461720,41.82,79368.51,183.3,0.23984,0.00035,6.56173]
[1777254461759,41.82,79368.51,183.3,0.23984,0.00035,6.56173]
[1777254461848,41.81,79360.37,183.3,0.23698,0.00035,6.51806]
[1777254462742,41.81,79360.37,183.3,0.23698,0.00035,6.51806]
[1777254463162,41.81,79360.37,183.3,0.23698,0.00035,6.51806]
[1777254463229,41.81,79356.51,183.3,0.23563,0.00035,6.49725]
[1777254463405,41.81,79356.51,183.3,0.23563,0.00035,6.49725]
[1777254463835,41.81,79356.51,183.3,0.23563,0.00035,6.49725]
[1777254464153,41.81,79350.85,183.3,0.23366,0.00035,6.46678]
[1777254466104,41.82,79344.9,183.3,0.2316,0.00035,6.43456]
[1777254466701,41.82,79334.85,183.3,0.22815,0.00034,6.37985]
[1777254467466,41.82,79334.85,183.3,0.22815,0.00034,6.37985]
[1777254467591,41.82,79334.85,183.3,0.22815,0.00034,6.37985]
[1777254468183,41.82,79327.88,183.3,0.22578,0.00034,6.34177]
[1777254468624,41.82,79327.88,183.3,0.22578,0.00034,6.34177]
[1777254468715,41.82,79322.96,183.3,0.22411,0.00034,6.31475]
[1777254469722,41.82,79319.13,183.3,0.22281,0.00034,6.29369]
[1777254472600,41.82,79317.93,183.3,0.22242,0.00034,6.2872]
[1777254473222,41.82,79317.93,183.3,0.22242,0.00034,6.2872]
[1777254472743,41.82,79313.75,183.3,0.22101,0.00034,6.26416]
[1777254474142,41.82,79310.08,183.3,0.21978,0.00034,6.24383]
[1777254475178,41.82,79310.08,183.3,0.21978,0.00034,6.24383]
[1777254475279,41.82,79306.49,183.3,0.21858,0.00033,6.22392]
[1777254476875,41.82,79302.05,183.3,0.2171,0.00033,6.1993]
[1777254479613,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254479742,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254479802,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254480030,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254480127,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254480194,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254480341,41.82,79301.54,183.3,0.21694,0.00033,6.19661]
[1777254480282,41.82,79329.83,183.3,0.22648,0.00034,6.35309]
[1777254480434,41.82,79329.83,183.3,0.22648,0.00034,6.35309]
[1777254480526,41.82,79329.83,183.3,0.22648,0.00034,6.35309]
[1777254480631,41.82,79329.83,183.3,0.22648,0.00034,6.35309]
[1777254481065,41.82,79329.83,183.3,0.22648,0.00034,6.35309]
[1777254481125,41.82,79329.83,183.3,0.22648,0.00034,6.35309]
[1777254481410,41.83,79379.03,183.3,0.24361,0.00035,6.61834]
[1777254482221,41.83,79378.82,183.3,0.24353,0.00035,6.61726]
[1777254482514,41.83,79378.82,183.3,0.24353,0.00035,6.61726]
[1777254482616,41.83,79378.82,183.3,0.24353,0.00035,6.61726]
[1777254482626,41.83,79378.82,183.3,0.24353,0.00035,6.61726]
[1777254482637,41.83,79378.82,183.3,0.24353,0.00035,6.61726]
[1777254482843,41.83,79378.82,183.3,0.24353,0.00035,6.61726]
[1777254483089,41.83,79391.33,183.3,0.248,0.00036,6.68312]
[1777254483545,41.83,79391.33,183.3,0.248,0.00036,6.68312]
[1777254483955,41.83,79391.33,183.3,0.248,0.00036,6.68312]
[1777254484169,41.83,79391.33,183.3,0.248,0.00036,6.68312]
[1777254484273,41.83,79393.41,183.3,0.24874,0.00036,6.69395]
[1777254485588,41.83,79390.83,183.3,0.24782,0.00036,6.68049]
[1777254485672,41.83,79390.83,183.3,0.24782,0.00036,6.68049]
[1777254485896,41.83,79390.83,183.3,0.24782,0.00036,6.68049]
[1777254485998,41.83,79385.72,183.3,0.24599,0.00036,6.65373]
[1777254486598,41.83,79385.72,183.3,0.24599,0.00036,6.65373]
[1777254487151,41.83,79370.19,183.3,0.24049,0.00035,6.57151]
[1777254487511,41.83,79370.19,183.3,0.24049,0.00035,6.57151]
[1777254487526,41.83,79370.19,183.3,0.24049,0.00035,6.57151]
[1777254487982,41.83,79357.98,183.3,0.23621,0.00035,6.50625]
[1777254488718,41.83,79357.98,183.3,0.23621,0.00035,6.50625]
[1777254488897,41.83,79357.98,183.3,0.23621,0.00035,6.50625]
[1777254489031,41.83,79352.74,183.3,0.23438,0.00035,6.47798]
[1777254489581,41.83,79352.74,183.3,0.23438,0.00035,6.47798]
[1777254490184,41.83,79352.74,183.3,0.23438,0.00035,6.47798]
[1777254490230,41.83,79349.6,183.3,0.23329,0.00035,6.4609]
[1777254491074,41.83,79349.6,183.3,0.23329,0.00035,6.4609]
[1777254491175,41.83,79348.79,183.3,0.23301,0.00035,6.45652]
[1777254492766,41.83,79348.89,183.3,0.23305,0.00035,6.45717]
[1777254495795,41.83,79346.42,183.3,0.23222,0.00035,6.44414]
[1777254496312,41.83,79346.42,183.3,0.23222,0.00035,6.44414]
[1777254496063,41.83,79344.18,183.3,0.23145,0.00035,6.43211]
[1777254496379,41.83,79344.18,183.3,0.23145,0.00035,6.43211]
[1777254496851,41.83,79344.18,183.3,0.23145,0.00035,6.43211]
[1777254497284,41.83,79344.54,183.3,0.23158,0.00035,6.4341]
[1777254497938,41.83,79361.38,183.3,0.23744,0.00035,6.52508]
[1777254499266,41.83,79353.06,183.3,0.23454,0.00035,6.48037]
[1777254500315,41.83,79353.06,183.3,0.23454,0.00035,6.48037]
[1777254499952,41.84,79341.75,183.3,0.23063,0.00034,6.4192]
[1777254501237,41.84,79334.81,183.3,0.22826,0.00034,6.38154]
[1777254501896,41.84,79334.81,183.3,0.22826,0.00034,6.38154]
[1777254503896,41.84,79336.82,183.3,0.22896,0.00034,6.3927]
[1777254503980,41.84,79341.87,183.3,0.2307,0.00034,6.42027]
[1777254504987,41.84,79347.47,183.3,0.23263,0.00035,6.4507]
[1777254506655,41.84,79347.49,183.3,0.23264,0.00035,6.45082]
[1777254507081,41.84,79357.79,183.3,0.23622,0.00035,6.50639]
[1777254508215,41.84,79357.79,183.3,0.23622,0.00035,6.50639]
[1777254508291,41.84,79353.16,183.3,0.23461,0.00035,6.48152]
[1777254509127,41.84,79348.21,183.3,0.2329,0.00035,6.45486]
[1777254509548,41.84,79348.21,183.3,0.2329,0.00035,6.45486]
[1777254510174,41.84,79348.21,183.3,0.2329,0.00035,6.45486]
[1777254510315,41.84,79348.21,183.3,0.2329,0.00035,6.45486]
[1777254510230,41.84,79344.9,183.3,0.23176,0.00035,6.43704]
[1777254511029,41.85,79343.71,183.3,0.23106,0.00035,6.41732]
[1777254511896,41.85,79343.71,183.3,0.23106,0.00035,6.41732]
[1777254512036,41.85,79340.18,183.3,0.22985,0.00034,6.39827]
[1777254512396,41.85,79340.18,183.3,0.22985,0.00034,6.39827]
[1777254514936,41.85,79336.89,183.3,0.22873,0.00034,6.38049]
[1777254519991,41.85,79334.33,183.3,0.22787,0.00034,6.36691]
[1777254521068,41.86,79331.82,183.3,0.22702,0.00034,6.35329]
[1777254521130,41.86,79331.82,183.3,0.22702,0.00034,6.35329]
[1777254521169,41.86,79327.0,183.3,0.22539,0.00034,6.32699]
[1777254522066,41.86,79327.0,183.3,0.22539,0.00034,6.32699]
[1777254522107,41.86,79321.42,183.3,0.22349,0.00034,6.29635]
[1777254524878,41.86,79320.66,183.3,0.22325,0.00034,6.29231]
[1777254526946,41.86,79320.78,183.3,0.2233,0.00034,6.29314]
[1777254528246,41.86,79319.94,183.3,0.22302,0.00034,6.28859]
[1777254528348,41.86,79317.13,183.3,0.22207,0.00034,6.27317]
[1777254529110,41.86,79317.13,183.3,0.22207,0.00034,6.27317]
[1777254529770,41.86,79317.4,183.3,0.22216,0.00034,6.27465]
[1777254535198,41.87,79318.48,183.3,0.22255,0.00034,6.281]
[1777254537213,41.87,79330.12,183.3,0.22651,0.00034,6.3451]
[1777254538220,41.87,79335.31,183.3,0.22829,0.00034,6.37348]
[1777254538695,41.87,79335.31,183.3,0.22829,0.00034,6.37348]
[1777254539039,41.87,79335.31,183.3,0.22829,0.00034,6.37348]
[1777254539135,41.87,79335.31,183.3,0.22829,0.00034,6.37348]
[1777254539147,41.87,79335.31,183.3,0.22829,0.00034,6.37348]
[1777254539352,41.87,79359.24,183.3,0.23657,0.00035,6.50298]
[1777254539539,41.87,79359.24,183.3,0.23657,0.00035,6.50298]
[1777254539627,41.87,79359.24,183.3,0.23657,0.00035,6.50298]
[1777254539907,41.87,79359.24,183.3,0.23657,0.00035,6.50298]
[1777254540234,41.87,79371.3,183.3,0.2408,0.00035,6.56735]
[1777254540817,41.87,79371.3,183.3,0.2408,0.00035,6.56735]
[1777254542150,41.87,79371.6,183.3,0.2409,0.00035,6.56893]
[1777254542157,41.87,79371.6,183.3,0.2409,0.00035,6.56893]
[1777254542248,41.87,79363.29,183.3,0.23798,0.00035,6.52458]
[1777254542638,41.87,79363.29,183.3,0.23798,0.00035,6.52458]
[1777254543255,41.87,79358.13,183.3,0.23617,0.00035,6.49695]
[1777254544316,41.87,79358.13,183.3,0.23617,0.00035,6.49695]
[1777254544344,41.87,79353.97,183.3,0.23473,0.00035,6.47462]
[1777254546275,41.87,79363.91,183.3,0.23821,0.00035,6.52811]
[1777254547288,41.87,79367.42,183.3,0.23944,0.00035,6.54686]
[1777254548295,41.87,79362.08,183.3,0.23757,0.00035,6.51831]
[1777254549302,41.87,79359.02,183.3,0.2365,0.00035,6.50192]
[1777254551315,41.87,79367.73,183.3,0.23956,0.00035,6.54861]
[1777254552323,41.87,79361.72,183.3,0.23745,0.00035,6.51647]
[1777254553330,41.87,79355.76,183.3,0.23537,0.00035,6.4845]
[1777254558365,41.87,79357.15,183.3,0.23587,0.00035,6.49221]
[1777254559122,41.87,79357.15,183.3,0.23587,0.00035,6.49221]
[1777254559372,41.87,79353.99,183.3,0.23477,0.00035,6.47525]
[1777254559900,41.87,79353.99,183.3,0.23477,0.00035,6.47525]
[1777254560374,41.87,79353.99,183.3,0.23477,0.00035,6.47525]
[1777254560379,41.87,79349.87,183.3,0.23334,0.00035,6.45309]
[1777254561391,41.87,79349.87,183.3,0.23334,0.00035,6.45309]
[1777254561386,41.88,79354.53,183.3,0.23497,0.00035,6.47831]
[1777254562356,41.88,79354.53,183.3,0.23497,0.00035,6.47831]
[1777254562193,41.88,79354.53,183.3,0.23497,0.00035,6.47841]
[1777254562999,41.88,79354.53,183.3,0.23497,0.00035,6.47841]
[1777254563009,41.88,79354.53,183.3,0.23497,0.00035,6.47841]
[1777254563128,41.88,79354.53,183.3,0.23497,0.00035,6.47841]
[1777254563134,41.88,79354.53,183.3,0.23497,0.00035,6.47841]
[1777254563162,41.88,79354.53,183.3,0.23497,0.00035,6.47841]
[1777254563410,41.88,79386.56,183.3,0.24626,0.00036,6.64875]
[1777254563926,41.88,79386.56,183.3,0.24626,0.00036,6.64875]
[1777254563977,41.88,79386.56,183.3,0.24626,0.00036,6.64875]
[1777254565289,41.88,79386.56,183.3,0.24627,0.00036,6.64881]
[1777254565369,41.88,79386.56,183.3,0.24627,0.00036,6.64881]
[1777254565318,41.88,79391.37,183.3,0.24799,0.00036,6.67399]
[1777254565710,41.88,79391.37,183.3,0.24799,0.00036,6.67399]
[1777254566038,41.88,79391.37,183.3,0.24799,0.00036,6.67399]
[1777254566047,41.88,79391.37,183.3,0.24799,0.00036,6.67399]
[1777254566420,41.88,79391.37,183.3,0.24799,0.00036,6.67399]
[1777254566331,41.88,79390.66,183.3,0.24774,0.00036,6.67037]
[1777254566945,41.88,79385.98,183.3,0.24607,0.00036,6.64584]
[1777254568325,41.88,79385.98,183.3,0.24607,0.00036,6.64584]
[1777254568129,41.9,79378.47,183.3,0.24353,0.00035,6.60828]
[1777254568674,41.9,79378.47,183.3,0.24353,0.00035,6.60828]
[1777254569115,41.9,79378.47,183.3,0.24353,0.00035,6.60828]
[1777254569296,41.9,79378.47,183.3,0.24353,0.00035,6.60828]
[1777254569309,41.91,79373.0,183.3,0.2416,0.00035,6.57939]
[1777254569904,41.91,79373.0,183.3,0.2416,0.00035,6.57939]
[1777254570404,41.91,79361.94,183.3,0.23771,0.00035,6.52051]
[1777254570623,41.91,79355.6,183.3,0.2355,0.00035,6.48652]
[1777254572315,41.91,79355.6,183.3,0.2355,0.00035,6.48652]
[1777254572327,41.91,79355.6,183.3,0.2355,0.00035,6.48652]
[1777254572310,41.91,79354.34,183.3,0.23477,0.00035,6.46651]
[1777254572767,41.91,79361.46,183.3,0.23725,0.00035,6.50473]
[1777254575267,41.91,79360.22,183.3,0.23682,0.00035,6.49818]
[1777254575289,41.91,79363.99,183.3,0.23815,0.00035,6.51837]
[1777254577409,41.91,79361.8,183.3,0.23738,0.00035,6.5067]
[1777254577664,41.91,79359.96,183.3,0.23674,0.00035,6.49689]
[1777254578310,41.91,79359.96,183.3,0.23674,0.00035,6.49689]
[1777254578376,41.91,79352.32,183.3,0.23408,0.00035,6.45593]
[1777254579647,41.91,79349.78,183.3,0.2332,0.00035,6.44222]
[1777254583029,41.92,79350.36,183.3,0.23342,0.00035,6.44568]
[1777254583897,41.92,79348.97,183.3,0.23296,0.00035,6.43839]
[1777254584738,41.92,79357.6,183.3,0.23597,0.00035,6.48498]
[1777254585573,41.92,79360.8,183.3,0.23709,0.00035,6.50219]
[1777254587202,41.92,79360.8,183.3,0.23709,0.00035,6.50219]
[1777254587897,41.92,79360.0,183.3,0.23681,0.00035,6.49799]
[1777254588355,41.92,79352.68,183.3,0.23427,0.00035,6.45876]
[1777254588695,41.92,79345.37,183.3,0.23173,0.00035,6.41929]
[1777254589753,41.92,79345.37,183.3,0.23173,0.00035,6.41929]
[1777254589929,41.92,79345.37,183.3,0.23173,0.00035,6.41929]
[1777254590709,41.93,79356.22,183.3,0.23552,0.00035,6.47807]
[1777254593366,41.93,79359.39,183.3,0.23663,0.00035,6.49524]
[1777254594902,41.93,79357.22,183.3,0.23588,0.00035,6.48361]
[1777254596651,41.93,79352.11,183.3,0.23411,0.00035,6.45633]
[1777254598434,41.93,79352.11,183.3,0.23411,0.00035,6.45633]
[1777254600660,41.93,79354.31,183.3,0.2349,0.00035,6.46849]
[1777254601574,41.93,79352.13,183.3,0.23414,0.00035,6.45676]
[1777254602240,41.94,79354.29,183.3,0.2349,0.00035,6.46859]
[1777254602872,41.94,79361.54,183.3,0.23743,0.00035,6.50747]
[1777254603657,41.94,79361.54,183.3,0.23743,0.00035,6.50747]
[1777254603895,41.94,79361.54,183.3,0.23743,0.00035,6.50747]
[1777254603997,41.94,79356.06,183.3,0.23552,0.00035,6.47815]
[1777254609397,41.94,79356.56,183.3,0.23571,0.00035,6.48106]
[1777254611628,41.94,79352.52,183.3,0.23432,0.00035,6.45955]
[1777254612122,41.94,79349.36,183.3,0.23324,0.00035,6.44271]
[1777254612919,41.94,79344.14,183.3,0.23143,0.00035,6.4145]
[1777254614060,41.94,79344.14,183.3,0.23143,0.00035,6.4145]
[1777254614297,41.94,79344.14,183.3,0.23143,0.00035,6.4145]
[1777254614339,41.94,79344.14,183.3,0.23143,0.00035,6.4145]
[1777254614659,41.95,79342.48,183.3,0.23088,0.00034,6.40578]
[1777254614779,41.95,79336.32,183.3,0.22876,0.00034,6.37233]
[1777254616731,41.95,79334.58,183.3,0.22817,0.00034,6.36304]
[1777254619814,41.96,79329.88,183.3,0.22662,0.00034,6.33822]
[1777254620749,41.96,79329.88,183.3,0.22662,0.00034,6.33822]
[1777254621078,41.96,79329.88,183.3,0.22662,0.00034,6.33822]
[1777254621595,41.96,79331.27,183.3,0.22712,0.00034,6.34615]
[1777254621829,41.96,79328.36,183.3,0.22612,0.00034,6.33025]
[1777254623914,41.96,79326.67,183.3,0.22556,0.00034,6.32114]
[1777254623977,41.96,79326.67,183.3,0.22556,0.00034,6.32114]
[1777254624121,41.97,79325.65,183.3,0.22522,0.00034,6.3157]
[1777254624850,41.97,79321.59,183.3,0.22385,0.00034,6.29358]
[1777254626055,41.97,79321.59,183.3,0.22385,0.00034,6.29358]
[1777254626864,41.97,79316.2,183.3,0.22204,0.00034,6.26409]
[1777254629745,41.97,79314.75,183.3,0.22156,0.00034,6.2563]
[1777254630522,41.97,79313.11,183.3,0.22103,0.00034,6.24748]
[1777254632154,41.98,79312.01,183.3,0.22035,0.00034,6.22801]
[1777254632172,41.98,79312.01,183.3,0.22035,0.00034,6.22801]
[1777254632464,41.98,79308.2,183.3,0.21908,0.00033,6.20711]
[1777254632816,41.98,79308.2,183.3,0.21908,0.00033,6.20711]
[1777254633288,41.98,79301.02,183.3,0.2167,0.00033,6.16751]
[1777254635341,41.98,79302.1,183.3,0.21706,0.00033,6.17351]
[1777254635375,41.98,79300.92,183.3,0.21669,0.00033,6.16737]
[1777254636852,41.98,79300.32,183.3,0.21649,0.00033,6.16404]
[1777254639955,41.99,79296.51,183.3,0.21525,0.00033,6.1433]
[1777254644990,42.0,79295.1,183.3,0.21482,0.00033,6.13609]
[1777254650028,42.0,79296.27,183.3,0.21525,0.00033,6.14327]
[1777254651034,42.0,79292.83,183.3,0.21412,0.00033,6.12424]
[1777254651632,42.0,79292.83,183.3,0.21412,0.00033,6.12424]
[1777254652005,42.0,79292.83,183.3,0.21412,0.00033,6.12424]
[1777254652343,42.01,79285.43,183.3,0.2117,0.00033,6.08307]
[1777254652897,42.01,79285.43,183.3,0.2117,0.00033,6.08307]
[1777254653166,42.01,79285.43,183.3,0.2117,0.00033,6.08307]
[1777254653206,42.01,79276.52,183.3,0.20879,0.00033,6.03319]
[1777254653545,42.01,79276.52,183.3,0.20879,0.00033,6.03319]
[1777254654105,42.01,79276.52,183.3,0.20879,0.00033,6.03319]
[1777254654882,42.01,79274.34,183.3,0.20808,0.00032,6.02093]
[1777254655102,42.01,79274.34,183.3,0.20808,0.00032,6.02093]
[1777254655235,42.01,79274.34,183.3,0.20808,0.00032,6.02093]
[1777254655316,42.01,79285.92,183.3,0.21187,0.00033,6.08602]
[1777254655748,42.01,79285.92,183.3,0.21187,0.00033,6.08602]
[1777254655758,42.01,79285.92,183.3,0.21187,0.00033,6.08602]
[1777254655997,42.01,79285.92,183.3,0.21187,0.00033,6.08602]
[1777254656359,42.01,79300.21,183.3,0.2166,0.00033,6.16588]
[1777254657902,42.01,79299.94,183.3,0.21651,0.00033,6.16436]
[1777254659116,42.01,79300.9,183.3,0.21683,0.00033,6.16969]
[1777254659463,42.01,79300.9,183.3,0.21683,0.00033,6.16969]
[1777254659448,42.01,79297.65,183.3,0.21574,0.00033,6.15148]
[1777254659581,42.01,79297.65,183.3,0.21574,0.00033,6.15148]
[1777254660269,42.01,79297.65,183.3,0.21574,0.00033,6.15148]
[1777254660290,42.01,79297.65,183.3,0.21574,0.00033,6.15148]
[1777254660391,42.01,79295.62,183.3,0.21508,0.00033,6.14029]
[1777254661119,42.01,79295.62,183.3,0.21508,0.00033,6.14029]
[1777254661140,42.01,79295.62,183.3,0.21508,0.00033,6.14029]
[1777254661473,42.01,79295.62,183.3,0.21508,0.00033,6.14029]
[1777254661421,42.01,79290.9,183.3,0.21351,0.00033,6.11388]
[1777254662120,42.01,79272.83,183.3,0.2076,0.00032,6.01261]
[1777254662895,42.01,79272.83,183.3,0.2076,0.00032,6.01261]
[1777254663976,42.01,79270.96,183.3,0.20701,0.00032,6.00229]
[1777254664325,42.01,79269.65,183.3,0.20658,0.00032,5.99496]
[1777254665325,42.01,79257.32,183.3,0.20262,0.00032,5.92536]
[1777254669169,42.02,79263.56,183.3,0.20466,0.00032,5.96125]
[1777254669705,42.02,79263.56,183.3,0.20466,0.00032,5.96125]
[1777254670075,42.02,79263.56,183.3,0.20466,0.00032,5.96125]
[1777254671254,42.02,79274.3,183.3,0.20813,0.00032,6.02188]
[1777254672190,42.02,79281.35,183.3,0.21044,0.00033,6.06153]
[1777254676468,42.02,79281.95,183.3,0.21063,0.00033,6.06482]
[1777254676491,42.02,79281.95,183.3,0.21063,0.00033,6.06482]
[1777254676502,42.02,79279.36,183.3,0.20978,0.00033,6.05027]
[1777254676659,42.02,79279.36,183.3,0.20978,0.00033,6.05027]
[1777254677225,42.02,79274.03,183.3,0.20804,0.00032,6.02032]
[1777254679238,42.02,79280.73,183.3,0.21023,0.00033,6.05795]
[1777254684461,42.02,79281.41,183.3,0.21044,0.00033,6.06162]
[1777254684274,42.02,79278.0,183.3,0.20933,0.00033,6.04246]
[1777254686288,42.02,79274.68,183.3,0.20824,0.00032,6.02379]
[1777254688301,42.02,79271.69,183.3,0.20728,0.00032,6.007]
[1777254693336,42.02,79274.24,183.3,0.20779,0.00032,6.00782]
[1777254698372,42.02,79274.97,183.3,0.20803,0.00033,6.012]
[1777254701393,42.02,79271.76,183.3,0.20699,0.00032,5.99398]
[1777254702096,42.02,79271.76,183.3,0.20699,0.00032,5.99398]
[1777254702143,42.02,79271.76,183.3,0.20699,0.00032,5.99398]
[1777254702491,42.02,79271.76,183.3,0.20699,0.00032,5.99398]
[1777254702514,42.02,79267.53,183.3,0.20563,0.00032,5.97018]
[1777254702863,42.02,79267.53,183.3,0.20563,0.00032,5.97018]
[1777254703880,42.02,79267.14,183.3,0.2055,0.00032,5.96791]
[1777254703888,42.02,79267.14,183.3,0.2055,0.00032,5.96791]
[1777254703977,42.02,79267.14,183.3,0.2055,0.00032,5.96791]
[1777254705312,42.02,79264.8,183.3,0.20474,0.00032,5.95464]
[1777254705423,42.02,79260.55,183.3,0.20337,0.00032,5.93057]
[1777254706544,42.02,79250.48,183.3,0.20015,0.00032,5.87347]
[1777254710532,42.02,79247.03,183.3,0.19907,0.00032,5.85405]
[1777254712787,42.02,79245.81,183.3,0.19869,0.00032,5.84726]
[1777254713480,42.02,79238.81,183.3,0.19649,0.00031,5.80747]
[1777254713585,42.02,79238.81,183.3,0.19649,0.00031,5.80747]
[1777254714327,42.02,79238.81,183.3,0.19649,0.00031,5.80747]
[1777254714379,42.02,79238.81,183.3,0.19649,0.00031,5.80747]
[1777254714488,42.02,79232.85,183.3,0.19462,0.00031,5.77342]
[1777254714895,42.02,79232.85,183.3,0.19462,0.00031,5.77342]
[1777254715099,42.02,79232.85,183.3,0.19462,0.00031,5.77342]
[1777254715313,42.02,79232.85,183.3,0.19462,0.00031,5.77342]
[1777254715366,42.02,79232.85,183.3,0.19462,0.00031,5.77342]
[1777254715418,42.02,79232.85,183.3,0.19462,0.00031,5.77342]
[1777254715494,42.02,79229.1,183.3,0.19345,0.00031,5.75201]
[1777254715619,42.02,79229.1,183.3,0.19345,0.00031,5.75201]
[1777254716500,42.02,79227.13,183.3,0.19284,0.00031,5.74075]
[1777254717497,42.02,79227.13,183.3,0.19284,0.00031,5.74075]
[1777254717607,42.02,79229.44,183.3,0.19356,0.00031,5.75401]
[1777254719083,42.02,79228.22,183.3,0.19318,0.00031,5.74704]
[1777254719927,42.02,79228.1,183.3,0.19314,0.00031,5.74638]
[1777254719975,42.02,79228.1,183.3,0.19314,0.00031,5.74638]
[1777254720010,42.02,79228.1,183.3,0.19314,0.00031,5.74638]
[1777254720529,42.02,79215.05,183.3,0.1891,0.00031,5.67146]
[1777254721083,42.02,79215.05,183.3,0.1891,0.00031,5.67146]
[1777254721536,42.02,79210.23,183.3,0.18763,0.00031,5.64376]
[1777254722543,42.02,79213.19,183.3,0.18854,0.00031,5.66083]
[1777254722952,42.02,79213.19,183.3,0.18854,0.00031,5.66083]
[1777254723155,42.02,79213.19,183.3,0.18854,0.00031,5.66083]
[1777254723256,42.02,79213.19,183.3,0.18854,0.00031,5.66083]
[1777254723550,42.02,79222.58,183.3,0.19143,0.00031,5.71476]
[1777254724088,42.02,79222.58,183.3,0.19143,0.00031,5.71476]
[1777254724557,42.02,79228.5,183.3,0.19327,0.00031,5.74876]
[1777254724952,42.02,79228.5,183.3,0.19327,0.00031,5.74876]
[1777254725337,42.02,79228.5,183.3,0.19327,0.00031,5.74876]
[1777254726235,42.03,79230.93,183.3,0.19403,0.00031,5.76271]
[1777254726909,42.03,79229.49,183.3,0.19359,0.00031,5.75451]
[1777254726911,42.03,79229.49,183.3,0.19359,0.00031,5.75451]
[1777254727429,42.03,79229.49,183.3,0.19359,0.00031,5.75451]
[1777254727577,42.03,79226.02,183.3,0.19251,0.00031,5.7347]
[1777254727847,42.03,79226.02,183.3,0.19251,0.00031,5.7347]
[1777254728099,42.03,79226.02,183.3,0.19251,0.00031,5.7347]
[1777254728592,42.03,79221.35,183.3,0.19106,0.00031,5.70786]
[1777254729198,42.03,79221.35,183.3,0.19106,0.00031,5.70786]
[1777254729993,42.02,79221.35,183.3,0.19106,0.00031,5.70783]
[1777254730201,42.02,79221.35,183.3,0.19106,0.00031,5.70783]
[1777254730211,42.02,79221.35,183.3,0.19106,0.00031,5.70783]
[1777254730321,42.03,79213.05,183.3,0.1885,0.00031,5.66019]
[1777254731407,42.03,79213.05,183.3,0.1885,0.00031,5.66019]
[1777254731414,42.03,79213.05,183.3,0.1885,0.00031,5.66019]
[1777254731504,42.02,79209.14,183.3,0.1873,0.00031,5.63759]
[1777254732191,42.02,79209.14,183.3,0.1873,0.00031,5.63759]
[1777254732519,42.02,79209.14,183.3,0.1873,0.00031,5.63759]
[1777254732437,42.02,79205.35,183.3,0.18614,0.0003,5.61569]
[1777254733470,42.02,79205.35,183.3,0.18614,0.0003,5.61569]
[1777254734175,42.02,79207.36,183.3,0.18675,0.0003,5.62716]
[1777254736038,42.02,79205.16,183.3,0.18607,0.0003,5.61439]
[1777254736440,42.02,79205.16,183.3,0.18607,0.0003,5.61439]
[1777254736591,42.02,79201.11,183.3,0.18483,0.0003,5.59091]
[1777254736611,42.02,79201.11,183.3,0.18483,0.0003,5.59091]
[1777254736641,42.02,79201.11,183.3,0.18483,0.0003,5.59091]
[1777254737376,42.02,79201.11,183.3,0.18483,0.0003,5.59091]
[1777254737456,42.02,79201.11,183.3,0.18483,0.0003,5.59091]
[1777254737514,42.02,79203.59,183.3,0.18559,0.0003,5.60518]
[1777254738242,42.02,79203.59,183.3,0.18559,0.0003,5.60518]
[1777254738317,42.02,79209.68,183.3,0.18744,0.00031,5.64029]
[1777254738600,42.02,79209.68,183.3,0.18744,0.00031,5.64029]
[1777254738744,42.02,79209.68,183.3,0.18744,0.00031,5.64029]
[1777254738844,42.02,79224.16,183.3,0.1919,0.00031,5.72345]
[1777254739617,42.02,79224.16,183.3,0.1919,0.00031,5.72345]
[1777254740460,42.02,79224.16,183.3,0.1919,0.00031,5.72345]
[1777254740496,42.02,79232.11,183.3,0.19436,0.00031,5.76879]
[1777254740746,42.02,79236.25,183.3,0.19566,0.00031,5.79244]
[1777254741795,42.02,79236.25,183.3,0.19566,0.00031,5.79244]
[1777254741924,42.02,79236.25,183.3,0.19566,0.00031,5.79244]
[1777254748228,42.01,79238.37,183.3,0.19628,0.00031,5.80369]
[1777254748531,42.01,79238.37,183.3,0.19628,0.00031,5.80369]
[1777254749420,42.01,79238.52,183.3,0.19631,0.00031,5.80426]
[1777254749521,42.01,79235.28,183.3,0.19528,0.00031,5.78563]
[1777254749975,42.01,79235.28,183.3,0.19528,0.00031,5.78563]
[1777254750791,42.01,79234.13,183.3,0.19492,0.00031,5.77906]
[1777254751141,42.01,79234.13,183.3,0.19492,0.00031,5.77906]
[1777254751313,42.01,79232.11,183.3,0.19396,0.00031,5.75365]
[1777254751870,42.0,79228.91,183.3,0.19296,0.00031,5.73523]
[1777254752905,42.0,79228.91,183.3,0.19296,0.00031,5.73523]
[1777254753035,42.0,79228.91,183.3,0.19296,0.00031,5.73523]
[1777254754433,42.0,79224.24,183.3,0.1915,0.00031,5.7083]
[1777254755195,42.0,79224.24,183.3,0.1915,0.00031,5.7083]
[1777254755339,42.0,79224.24,183.3,0.1915,0.00031,5.7083]
[1777254756431,42.0,79219.48,183.3,0.19002,0.00031,5.68096]
[1777254758596,42.0,79219.82,183.3,0.19013,0.00031,5.68291]
[1777254759504,42.0,79220.4,183.3,0.19031,0.00031,5.68624]
[1777254760086,42.0,79218.85,183.3,0.18982,0.00031,5.6773]
[1777254762183,42.0,79219.34,183.3,0.18998,0.00031,5.6801]
[1777254766120,42.0,79221.78,183.3,0.19072,0.00031,5.69397]
[1777254768392,42.0,79220.43,183.3,0.1903,0.00031,5.68612]
[1777254768788,42.0,79218.28,183.3,0.18963,0.00031,5.67371]
[1777254770800,42.0,79217.74,183.3,0.18946,0.00031,5.67056]
[1777254773111,42.0,79214.37,183.3,0.18843,0.00031,5.65117]
[1777254775590,42.0,79214.59,183.3,0.18849,0.00031,5.65245]
[1777254781023,42.0,79212.19,183.3,0.18776,0.00031,5.63868]
[1777254781743,42.0,79212.99,183.3,0.18801,0.00031,5.6433]
[1777254785030,42.0,79216.27,183.3,0.18901,0.00031,5.66219]
[1777254785121,42.0,79219.29,183.3,0.18995,0.00031,5.67955]
[1777254790965,42.0,79221.19,183.3,0.19052,0.00031,5.69031]
[1777254796059,42.0,79220.25,183.3,0.19022,0.00031,5.68474]
[1777254798305,42.0,79220.96,183.3,0.19044,0.00031,5.6888]
[1777254804116,41.99,79218.94,183.3,0.18981,0.00031,5.67704]
[1777254809575,41.99,79218.37,183.3,0.18963,0.00031,5.67366]
[1777254811579,41.99,79218.69,183.3,0.18973,0.00031,5.67545]
[1777254815324,41.99,79217.3,183.3,0.18896,0.00031,5.65357]
[1777254821559,41.99,79216.88,183.3,0.18883,0.00031,5.65106]
[1777254828296,41.99,79221.22,183.3,0.19016,0.00031,5.67585]
[1777254834326,41.99,79220.24,183.3,0.18983,0.00031,5.66984]
[1777254839361,41.98,79218.74,183.3,0.18936,0.00031,5.66106]
[1777254841375,41.98,79215.38,183.3,0.18832,0.00031,5.64166]
[1777254846409,41.98,79216.34,183.3,0.18862,0.00031,5.64716]
[1777254850393,41.98,79215.76,183.3,0.18844,0.00031,5.6438]
[1777254852415,41.98,79218.61,183.3,0.18932,0.00031,5.66018]
[1777254853396,41.98,79219.84,183.3,0.18969,0.00031,5.66723]
[1777254853459,41.98,79215.85,183.3,0.18846,0.00031,5.64425]
[1777254855480,41.98,79216.37,183.3,0.18862,0.00031,5.64724]
[1777254858291,41.98,79213.24,183.3,0.18766,0.00031,5.62922]
[1777254862909,41.98,79212.5,183.3,0.18744,0.00031,5.62502]
[1777254862935,41.98,79212.5,183.3,0.18744,0.00031,5.62502]
[1777254863529,41.98,79204.95,183.3,0.18512,0.0003,5.58137]
[1777254864536,41.98,79199.61,183.3,0.1835,0.0003,5.55048]
[1777254864925,41.98,79199.61,183.3,0.1835,0.0003,5.55048]
[1777254869804,41.98,79198.73,183.3,0.18322,0.0003,5.54524]
[1777254871914,41.98,79196.88,183.3,0.18233,0.0003,5.52067]
[1777254872895,41.98,79196.11,183.3,0.1821,0.0003,5.51622]
[1777254874607,41.98,79201.74,183.3,0.1838,0.0003,5.54877]
[1777254876045,41.98,79201.62,183.3,0.18377,0.0003,5.54805]
[1777254878635,41.98,79197.67,183.3,0.18257,0.0003,5.52517]
[1777254881720,41.98,79197.59,183.3,0.18254,0.0003,5.5247]
[1777254885219,41.98,79201.02,183.3,0.18358,0.0003,5.54453]
[1777254888710,41.98,79205.41,183.3,0.18491,0.0003,5.56978]
[1777254892285,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254892377,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254892675,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254892764,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254892837,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254893019,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254893233,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254893385,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254893415,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254893453,41.98,79202.61,183.3,0.18405,0.0003,5.55344]
[1777254893746,41.98,79246.23,183.3,0.19759,0.00032,5.80395]
[1777254893836,41.98,79246.23,183.3,0.19759,0.00032,5.80395]
[1777254894080,41.98,79246.23,183.3,0.19759,0.00032,5.80395]
[1777254894753,41.98,79254.18,183.3,0.20012,0.00032,5.84918]
[1777254894930,41.98,79254.18,183.3,0.20012,0.00032,5.84918]
[1777254895665,41.98,79254.18,183.3,0.20012,0.00032,5.84918]
[1777254898781,41.97,79249.6,183.3,0.19864,0.00032,5.82278]
[1777254898798,41.97,79249.6,183.3,0.19864,0.00032,5.82278]
[1777254898850,41.97,79249.6,183.3,0.19864,0.00032,5.82278]
[1777254900797,41.97,79249.49,183.3,0.1986,0.00032,5.8221]
[1777254900795,41.97,79245.72,183.3,0.1974,0.00032,5.80056]
[1777254906179,41.97,79247.95,183.3,0.1981,0.00032,5.81315]
[1777254906283,41.97,79247.95,183.3,0.1981,0.00032,5.81315]
[1777254906897,41.97,79248.03,183.3,0.19812,0.00032,5.81353]
[1777254907234,41.97,79248.03,183.3,0.19812,0.00032,5.81353]
[1777254907333,41.97,79243.21,183.3,0.1966,0.00032,5.78603]
[1777254908857,41.97,79240.98,183.3,0.19589,0.00032,5.77329]
[1777254908885,41.97,79240.98,183.3,0.19589,0.00032,5.77329]
[1777254909012,41.97,79240.98,183.3,0.19589,0.00032,5.77329]
[1777254909101,41.97,79240.98,183.3,0.19589,0.00032,5.77329]
[1777254909897,41.97,79241.66,183.3,0.19611,0.00032,5.77719]
[1777254909983,41.97,79245.05,183.3,0.19718,0.00032,5.79656]
[1777254911366,41.97,79245.05,183.3,0.19718,0.00032,5.79656]
[1777254911377,41.97,79249.74,183.3,0.19867,0.00032,5.82329]
[1777254912400,41.97,79249.74,183.3,0.19867,0.00032,5.82329]
[1777254914662,41.97,79249.19,183.3,0.19849,0.00032,5.82007]
[1777254914800,41.97,79249.19,183.3,0.19849,0.00032,5.82007]
[1777254916371,41.97,79244.24,183.3,0.19691,0.00032,5.79175]
[1777254917011,41.97,79244.24,183.3,0.19691,0.00032,5.79175]
[1777254917311,41.97,79244.24,183.3,0.19691,0.00032,5.79175]
[1777254917409,41.97,79244.86,183.3,0.19711,0.00032,5.79528]
[1777254922600,41.97,79245.06,183.3,0.19716,0.00032,5.79619]
[1777254923694,41.97,79244.39,183.3,0.19694,0.00032,5.79224]
[1777254923775,41.97,79244.26,183.3,0.1969,0.00032,5.79146]
[1777254923955,41.97,79240.27,183.3,0.19564,0.00032,5.76867]
[1777254925987,41.96,79238.04,183.3,0.19493,0.00031,5.75581]
[1777254926008,41.96,79238.04,183.3,0.19493,0.00031,5.75581]
[1777254929232,41.96,79236.53,183.3,0.19444,0.00031,5.74683]
[1777254929748,41.96,79236.53,183.3,0.19444,0.00031,5.74683]
[1777254931005,41.96,79234.01,183.3,0.19331,0.00031,5.71846]
[1777254933798,41.96,79233.27,183.3,0.19307,0.00031,5.71416]
[1777254934026,41.96,79232.93,183.3,0.19296,0.00031,5.71213]
[1777254935869,41.96,79232.53,183.3,0.19284,0.00031,5.70987]
[1777254935963,41.96,79232.53,183.3,0.19284,0.00031,5.70991]
[1777254936861,41.96,79232.53,183.3,0.19284,0.00031,5.70991]
[1777254937074,41.96,79232.53,183.3,0.19284,0.00031,5.70991]
[1777254937441,41.96,79232.53,183.3,0.19284,0.00031,5.70991]
[1777254938056,41.96,79218.29,183.3,0.18841,0.00031,5.62801]
[1777254943744,41.96,79216.84,183.3,0.18798,0.00031,5.61994]
[1777254943899,41.96,79215.59,183.3,0.1876,0.00031,5.61288]
[1777254950140,41.97,79213.98,183.3,0.18713,0.00031,5.60406]
[1777254951147,41.97,79216.93,183.3,0.18804,0.00031,5.62113]
[1777254955175,41.97,79213.76,183.3,0.18708,0.00031,5.60311]
[1777254958196,41.97,79207.78,183.3,0.18526,0.00031,5.56887]
[1777254960876,41.97,79207.02,183.3,0.18504,0.00031,5.56472]
[1777254962551,41.98,79203.59,183.3,0.184,0.0003,5.54504]
[1777254964898,41.98,79200.81,183.3,0.18318,0.0003,5.52944]
[1777254965245,41.98,79197.67,183.3,0.18224,0.0003,5.51145]
[1777254966618,41.98,79197.67,183.3,0.18224,0.0003,5.51145]
[1777254969752,41.99,79194.64,183.3,0.18136,0.0003,5.49451]
[1777254977329,42.0,79195.59,183.3,0.18174,0.0003,5.50192]
[1777254979190,42.01,79196.04,183.3,0.18189,0.0003,5.50472]
[1777254979268,42.01,79196.04,183.3,0.18189,0.0003,5.50472]
[1777254979442,42.01,79192.38,183.3,0.1808,0.0003,5.48377]
[1777254981466,42.01,79189.94,183.3,0.18008,0.0003,5.46988]
[1777254981870,42.01,79188.73,183.3,0.17974,0.0003,5.46336]
[1777254983371,42.02,79192.93,183.3,0.18102,0.0003,5.48789]
[1777254985875,42.02,79199.59,183.3,0.18306,0.0003,5.52699]
[1777254986392,42.02,79205.98,183.3,0.185,0.0003,5.56386]
[1777254988407,42.02,79211.1,183.3,0.18658,0.00031,5.59361]
[1777254995523,42.03,79213.47,183.3,0.18699,0.00031,5.59374]
[1777255001475,42.03,79213.12,183.3,0.18691,0.00031,5.59216]
[1777255007895,42.03,79209.89,183.3,0.18593,0.00031,5.5739]
[1777255014588,42.04,79207.53,183.3,0.18526,0.00031,5.56115]
[1777255019624,42.05,79206.22,183.3,0.18489,0.0003,5.55415]
[1777255024896,42.05,79205.45,183.3,0.18468,0.0003,5.55015]
[1777255026672,42.05,79210.59,183.3,0.18626,0.00031,5.58006]
[1777255029880,42.06,79214.15,183.3,0.18737,0.00031,5.60075]
[1777255032891,42.06,79210.72,183.3,0.18632,0.00031,5.58118]
[1777255034865,42.06,79203.87,183.3,0.18424,0.0003,5.54189]
[1777255036747,42.06,79200.73,183.3,0.1833,0.0003,5.52404]
[1777255038610,42.06,79200.71,183.3,0.1833,0.0003,5.52406]
[1777255038761,42.06,79195.9,183.3,0.18186,0.0003,5.49646]
[1777255039046,42.06,79195.9,183.3,0.18186,0.0003,5.49646]
[1777255039056,42.06,79195.9,183.3,0.18186,0.0003,5.49646]
[1777255039509,42.06,79195.9,183.3,0.18186,0.0003,5.49646]
[1777255039577,42.06,79195.9,183.3,0.18186,0.0003,5.49646]
[1777255039896,42.06,79195.9,183.3,0.18186,0.0003,5.49646]
[1777255039768,42.06,79189.9,183.3,0.18005,0.0003,5.46184]
[1777255040235,42.06,79189.9,183.3,0.18005,0.0003,5.46184]
[1777255040701,42.06,79189.9,183.3,0.18005,0.0003,5.46184]
[1777255040721,42.06,79189.9,183.3,0.18005,0.0003,5.46184]
[1777255040880,42.06,79185.78,183.3,0.17882,0.0003,5.43794]
[1777255041844,42.06,79180.48,183.3,0.17724,0.0003,5.40724]
[1777255042138,42.06,79180.48,183.3,0.17724,0.0003,5.40724]
[1777255042992,42.06,79178.23,183.3,0.17657,0.0003,5.3942]
[1777255043796,42.06,79172.79,183.3,0.17496,0.00029,5.3627]
[1777255044100,42.06,79172.79,183.3,0.17496,0.00029,5.3627]
[1777255044865,42.06,79160.04,183.3,0.17124,0.00029,5.2888]
[1777255045881,42.06,79160.04,183.3,0.17124,0.00029,5.2888]
[1777255046817,42.07,79153.22,183.3,0.16928,0.00029,5.24952]
[1777255047396,42.07,79153.22,183.3,0.16928,0.00029,5.24952]
[1777255047863,42.07,79153.22,183.3,0.16928,0.00029,5.24952]
[1777255047958,42.07,79149.33,183.3,0.16816,0.00029,5.22694]
[1777255048524,42.07,79149.33,183.3,0.16816,0.00029,5.22694]
[1777255048831,42.07,79142.07,183.3,0.16608,0.00028,5.1848]
[1777255049029,42.07,79142.07,183.3,0.16608,0.00028,5.1848]
[1777255049032,42.07,79142.07,183.3,0.16608,0.00028,5.1848]
[1777255049896,42.07,79142.07,183.3,0.16608,0.00028,5.1848]
[1777255049941,42.07,79155.9,183.3,0.17007,0.00029,5.26539]
[1777255051449,42.07,79155.28,183.3,0.16989,0.00029,5.26193]
[1777255051852,42.07,79148.82,183.3,0.1677,0.00029,5.21062]
[1777255052266,42.07,79148.82,183.3,0.1677,0.00029,5.21062]
[1777255052282,42.07,79148.82,183.3,0.1677,0.00029,5.21062]
[1777255052302,42.07,79148.82,183.3,0.1677,0.00029,5.21062]
[1777255052304,42.07,79148.82,183.3,0.1677,0.00029,5.21062]
[1777255052896,42.07,79148.82,183.3,0.1677,0.00029,5.21062]
[1777255052894,42.07,79142.88,183.3,0.16601,0.00029,5.17616]
[1777255053069,42.07,79142.88,183.3,0.16601,0.00029,5.17616]
[1777255053771,42.07,79142.88,183.3,0.16601,0.00029,5.17616]
[1777255053866,42.07,79127.21,183.3,0.16157,0.00028,5.085]
[1777255054009,42.07,79127.21,183.3,0.16157,0.00028,5.085]
[1777255054297,42.07,79127.21,183.3,0.16157,0.00028,5.085]
[1777255054873,42.07,79123.06,183.3,0.16042,0.00028,5.06092]
[1777255055588,42.07,79123.06,183.3,0.16042,0.00028,5.06092]
[1777255055633,42.07,79123.06,183.3,0.16042,0.00028,5.06092]
[1777255055840,42.07,79123.06,183.3,0.16042,0.00028,5.06092]
[1777255055880,42.07,79119.29,183.3,0.15937,0.00028,5.03909]
[1777255056132,42.07,79119.29,183.3,0.15937,0.00028,5.03909]
[1777255056887,42.07,79110.85,183.3,0.15704,0.00028,4.99013]
[1777255058207,42.08,79113.27,183.3,0.15772,0.00028,5.00438]
[1777255059908,42.08,79108.38,183.3,0.15639,0.00027,4.97628]
[1777255060128,42.08,79108.38,183.3,0.15639,0.00027,4.97628]
[1777255060134,42.08,79108.38,183.3,0.15639,0.00027,4.97628]
[1777255060138,42.08,79108.38,183.3,0.15639,0.00027,4.97628]
[1777255060915,42.08,79119.86,183.3,0.15957,0.00028,5.04322]
[1777255061922,42.08,79123.92,183.3,0.1607,0.00028,5.06693]
[1777255062322,42.08,79123.92,183.3,0.1607,0.00028,5.06693]
[1777255067966,42.08,79127.87,183.3,0.16183,0.00028,5.09037]
[1777255073002,42.09,79127.1,183.3,0.16163,0.00028,5.08616]
[1777255078550,42.09,79126.28,183.3,0.16141,0.00028,5.08159]
[1777255081608,42.09,79124.96,183.3,0.16105,0.00028,5.07404]
[1777255085085,42.09,79128.92,183.3,0.16218,0.00028,5.09747]
[1777255086298,42.09,79128.92,183.3,0.16218,0.00028,5.09747]
[1777255086323,42.09,79132.02,183.3,0.16305,0.00028,5.11553]
[1777255089114,42.09,79136.6,183.3,0.16435,0.00028,5.14216]
[1777255091698,42.09,79135.82,183.3,0.16412,0.00028,5.13761]
[1777255091845,42.09,79135.82,183.3,0.16412,0.00028,5.13761]
[1777255091902,42.09,79135.82,183.3,0.16412,0.00028,5.13761]
[1777255092135,42.09,79140.88,183.3,0.16556,0.00028,5.16698]
[1777255093214,42.09,79140.88,183.3,0.16556,0.00028,5.16698]
[1777255098483,42.09,79143.99,183.3,0.16643,0.00029,5.18472]
[1777255102473,42.09,79147.14,183.3,0.16731,0.00029,5.2027]
[1777255106787,42.08,79147.02,183.3,0.16726,0.00029,5.20156]
[1777255107968,42.08,79163.45,183.3,0.17199,0.00029,5.29663]
[1777255108996,42.08,79166.63,183.3,0.17291,0.00029,5.31484]
[1777255109496,42.08,79166.63,183.3,0.17291,0.00029,5.31484]
[1777255114305,42.07,79165.63,183.3,0.17223,0.00029,5.29423]
[1777255114881,42.07,79165.63,183.3,0.17223,0.00029,5.29423]
[1777255114951,42.07,79165.63,183.3,0.17223,0.00029,5.29423]
[1777255115027,42.07,79165.63,183.3,0.17223,0.00029,5.29423]
[1777255115006,42.07,79168.79,183.3,0.17315,0.00029,5.31235]
[1777255115152,42.07,79168.79,183.3,0.17315,0.00029,5.31235]
[1777255115460,42.07,79168.79,183.3,0.17315,0.00029,5.31235]
[1777255115628,42.07,79168.79,183.3,0.17315,0.00029,5.31235]
[1777255115778,42.07,79168.79,183.3,0.17315,0.00029,5.31235]
[1777255115868,42.07,79168.79,183.3,0.17315,0.00029,5.31235]
[1777255116011,42.07,79227.08,183.3,0.19075,0.00031,5.64818]
[1777255116135,42.07,79227.08,183.3,0.19075,0.00031,5.64818]
[1777255116588,42.07,79227.08,183.3,0.19075,0.00031,5.64818]
[1777255116621,42.07,79227.08,183.3,0.19075,0.00031,5.64818]
[1777255116672,42.07,79250.7,183.3,0.19819,0.00032,5.78303]
[1777255118431,42.06,79251.77,183.3,0.19852,0.00032,5.7888]
[1777255118876,42.06,79256.52,183.3,0.20002,0.00032,5.81556]
[1777255120630,42.06,79253.1,183.3,0.19892,0.00032,5.79594]
[1777255121245,42.06,79253.1,183.3,0.19892,0.00032,5.79594]
[1777255121347,42.06,79253.69,183.3,0.1991,0.00032,5.79912]
[1777255123484,42.06,79253.72,183.3,0.19911,0.00032,5.79926]
[1777255123908,42.06,79253.72,183.3,0.19911,0.00032,5.79926]
[1777255124000,42.06,79255.41,183.3,0.19964,0.00032,5.80878]
[1777255125068,42.06,79256.96,183.3,0.20014,0.00032,5.81758]
[1777255127389,42.06,79267.19,183.3,0.20344,0.00032,5.8757]
[1777255130752,42.06,79269.54,183.3,0.2042,0.00032,5.88894]
[1777255131417,42.06,79264.22,183.3,0.20248,0.00032,5.85884]
[1777255132073,42.06,79264.22,183.3,0.20248,0.00032,5.85884]
[1777255132312,42.06,79264.22,183.3,0.20248,0.00032,5.85884]
[1777255134697,42.06,79262.46,183.3,0.20192,0.00032,5.84893]
[1777255137154,42.06,79263.57,183.3,0.20228,0.00032,5.85528]
[1777255138244,42.06,79262.55,183.3,0.20195,0.00032,5.84952]
[1777255140283,42.06,79259.33,183.3,0.20092,0.00032,5.83134]
[1777255142527,42.06,79260.17,183.3,0.20119,0.00032,5.8362]
[1777255142954,42.06,79260.17,183.3,0.20119,0.00032,5.8362]
[1777255144962,42.06,79260.17,183.3,0.2012,0.00032,5.83628]
[1777255148806,42.06,79258.52,183.3,0.20068,0.00032,5.82711]
[1777255150282,42.06,79255.15,183.3,0.1996,0.00032,5.8081]
[1777255152762,42.07,79254.78,183.3,0.19949,0.00032,5.80615]
[1777255152863,42.07,79255.16,183.3,0.19962,0.00032,5.80847]
[1777255156885,42.07,79257.47,183.3,0.20036,0.00032,5.82148]
[1777255156982,42.06,79256.85,183.3,0.20015,0.00032,5.81785]
[1777255161092,42.07,79255.76,183.3,0.19981,0.00032,5.81176]
[1777255161093,42.07,79255.76,183.3,0.19981,0.00032,5.81176]
[1777255161994,42.07,79248.29,183.3,0.19744,0.00032,5.76948]
[1777255162549,42.07,79248.29,183.3,0.19744,0.00032,5.76948]
[1777255164977,42.07,79246.2,183.3,0.19678,0.00032,5.75769]
[1777255165072,42.07,79245.29,183.3,0.1965,0.00032,5.75275]
[1777255165108,42.07,79245.29,183.3,0.1965,0.00032,5.75275]
[1777255166662,42.07,79238.87,183.3,0.19448,0.00032,5.71616]
[1777255167516,42.07,79238.87,183.3,0.19448,0.00032,5.71616]
[1777255167669,42.07,79237.57,183.3,0.19407,0.00031,5.70875]
[1777255168509,42.07,79237.57,183.3,0.19407,0.00031,5.70875]
[1777255168645,42.07,79237.57,183.3,0.19407,0.00031,5.70875]
[1777255173760,42.07,79237.27,183.3,0.19365,0.00031,5.69339]
[1777255173835,42.07,79237.27,183.3,0.19365,0.00031,5.69339]
[1777255176091,42.07,79236.48,183.3,0.19341,0.00031,5.68899]
[1777255176715,42.08,79235.97,183.3,0.19326,0.00031,5.68621]
[1777255176725,42.08,79235.97,183.3,0.19326,0.00031,5.68621]
[1777255179325,42.07,79235.13,183.3,0.19299,0.00031,5.68126]
[1777255181861,42.07,79234.79,183.3,0.19288,0.00031,5.67927]
[1777255183908,42.07,79234.45,183.3,0.19276,0.00031,5.6772]
[1777255186650,42.07,79234.58,183.3,0.1928,0.00031,5.67783]
[1777255186764,42.07,79234.58,183.3,0.1928,0.00031,5.67783]
[1777255189157,42.07,79234.4,183.3,0.19273,0.00031,5.67668]
[1777255191838,42.07,79229.39,183.3,0.19116,0.00031,5.6479]
[1777255194593,42.07,79229.17,183.3,0.19109,0.00031,5.64664]
[1777255195007,42.07,79229.17,183.3,0.19109,0.00031,5.64664]
[1777255195081,42.07,79229.17,183.3,0.19109,0.00031,5.64664]
[1777255195228,42.07,79228.7,183.3,0.19094,0.00031,5.64395]
[1777255195522,42.07,79228.7,183.3,0.19094,0.00031,5.64395]
[1777255195702,42.07,79228.7,183.3,0.19094,0.00031,5.64395]
[1777255195796,42.07,79228.7,183.3,0.19094,0.00031,5.64395]
[1777255195966,42.07,79228.7,183.3,0.19094,0.00031,5.64395]
[1777255196139,42.07,79291.65,183.3,0.21119,0.00033,6.00056]
[1777255196205,42.07,79291.65,183.3,0.21119,0.00033,6.00056]
[1777255196417,42.07,79291.65,183.3,0.21119,0.00033,6.00056]
[1777255196546,42.07,79291.65,183.3,0.21119,0.00033,6.00056]
[1777255196899,42.07,79301.14,183.3,0.21435,0.00033,6.05346]
[1777255197605,42.07,79301.14,183.3,0.21435,0.00033,6.05346]
[1777255199169,42.06,79300.59,183.3,0.21414,0.00033,6.04999]
[1777255201913,42.06,79304.85,183.3,0.21553,0.00034,6.07307]
[1777255203452,42.06,79306.96,183.3,0.21622,0.00034,6.08455]
[1777255203928,42.05,79307.39,183.3,0.21636,0.00034,6.08682]
[1777255207429,42.05,79309.75,183.3,0.21713,0.00034,6.09953]
[1777255207548,42.05,79309.75,183.3,0.21713,0.00034,6.09953]
[1777255207718,42.05,79309.75,183.3,0.21713,0.00034,6.09953]
[1777255207896,42.05,79309.75,183.3,0.21713,0.00034,6.09953]
[1777255207956,42.05,79314.8,183.3,0.21883,0.00034,6.12735]
[1777255208508,42.05,79314.8,183.3,0.21883,0.00034,6.12735]
[1777255208963,42.05,79319.89,183.3,0.22055,0.00034,6.15536]
[1777255210708,42.05,79320.15,183.3,0.22063,0.00034,6.15669]
[1777255211087,42.05,79320.15,183.3,0.22063,0.00034,6.15669]
[1777255211148,42.05,79320.15,183.3,0.22063,0.00034,6.15669]
[1777255212074,42.04,79309.35,183.3,0.21696,0.00034,6.0968]
[1777255213376,42.04,79308.47,183.3,0.21667,0.00034,6.09188]
[1777255215430,42.04,79305.62,183.3,0.2157,0.00034,6.07599]
[1777255217606,42.04,79305.13,183.3,0.21554,0.00034,6.07323]
[1777255217730,42.04,79305.13,183.3,0.21554,0.00034,6.07323]
[1777255217759,42.04,79305.13,183.3,0.21554,0.00034,6.07323]
[1777255217790,42.04,79305.13,183.3,0.21554,0.00034,6.07323]
[1777255217793,42.04,79305.13,183.3,0.21554,0.00034,6.07323]
[1777255217898,42.04,79305.13,183.3,0.21554,0.00034,6.07323]
[1777255218028,42.04,79297.65,183.3,0.21304,0.00033,6.03157]
[1777255218429,42.04,79297.65,183.3,0.21304,0.00033,6.03157]
[1777255219035,42.04,79292.76,183.3,0.21141,0.00033,6.00421]
[1777255220154,42.04,79292.76,183.3,0.21141,0.00033,6.00421]
[1777255220652,42.04,79292.69,183.3,0.21138,0.00033,6.00379]
[1777255220684,42.04,79292.69,183.3,0.21138,0.00033,6.00379]
[1777255222887,42.04,79292.86,183.3,0.21144,0.00033,6.00469]
[1777255223034,42.04,79292.86,183.3,0.21144,0.00033,6.00469]
[1777255223063,42.04,79290.71,183.3,0.21072,0.00033,5.99264]
[1777255224070,42.04,79286.23,183.3,0.20924,0.00033,5.9675]
[1777255225595,42.04,79283.98,183.3,0.2085,0.00033,5.95487]
[1777255228206,42.04,79282.85,183.3,0.20813,0.00033,5.94855]
[1777255232126,42.04,79281.67,183.3,0.20739,0.00033,5.92776]
[1777255233267,42.04,79281.67,183.3,0.20739,0.00033,5.92776]
[1777255236656,42.04,79281.62,183.3,0.20737,0.00033,5.92733]
[1777255236691,42.04,79281.62,183.3,0.20737,0.00033,5.92733]
[1777255236909,42.04,79281.62,183.3,0.20737,0.00033,5.92733]
[1777255237161,42.03,79275.76,183.3,0.20543,0.00033,5.89409]
[1777255238168,42.03,79272.44,183.3,0.20435,0.00033,5.87531]
[1777255239207,42.03,79271.89,183.3,0.20417,0.00033,5.87219]
[1777255239711,42.03,79271.89,183.3,0.20417,0.00033,5.87219]
[1777255243158,42.03,79271.68,183.3,0.2041,0.00033,5.87098]
[1777255245547,42.03,79273.18,183.3,0.20459,0.00033,5.8794]
[1777255248235,42.03,79273.07,183.3,0.20455,0.00033,5.87871]
[1777255253538,42.03,79270.25,183.3,0.20362,0.00032,5.86273]
[1777255254633,42.03,79265.22,183.3,0.20199,0.00032,5.83425]
[1777255256687,42.03,79263.64,183.3,0.20149,0.00032,5.82537]
[1777255258857,42.03,79263.84,183.3,0.20156,0.00032,5.82659]
[1777255259010,42.03,79263.84,183.3,0.20156,0.00032,5.82659]
[1777255259138,42.03,79263.84,183.3,0.20156,0.00032,5.82659]
[1777255259157,42.03,79264.28,183.3,0.2017,0.00032,5.82912]
[1777255259481,42.03,79264.28,183.3,0.2017,0.00032,5.82912]
[1777255259484,42.03,79264.28,183.3,0.2017,0.00032,5.82912]
[1777255259675,42.03,79264.28,183.3,0.2017,0.00032,5.82912]
[1777255259777,42.03,79254.57,183.3,0.19858,0.00032,5.77398]
[1777255261375,42.03,79254.23,183.3,0.19847,0.00032,5.77201]
[1777255261384,42.03,79254.23,183.3,0.19847,0.00032,5.77201]
[1777255261611,42.03,79259.1,183.3,0.20003,0.00032,5.79965]
[1777255263345,42.03,79262.04,183.3,0.20096,0.00032,5.81619]
[1777255264802,42.03,79262.04,183.3,0.20096,0.00032,5.81619]
[1777255264859,42.03,79262.04,183.3,0.20096,0.00032,5.81619]
[1777255265156,42.03,79262.04,183.3,0.20096,0.00032,5.81619]
[1777255265160,42.03,79262.04,183.3,0.20096,0.00032,5.81619]
[1777255265163,42.03,79262.04,183.3,0.20096,0.00032,5.81619]
[1777255265870,42.03,79268.02,183.3,0.20288,0.00032,5.84976]
[1777255266358,42.03,79268.02,183.3,0.20288,0.00032,5.84976]
[1777255266484,42.03,79268.02,183.3,0.20288,0.00032,5.84976]
[1777255266984,42.03,79262.79,183.3,0.20119,0.00032,5.82012]
[1777255268475,42.03,79261.94,183.3,0.20091,0.00032,5.8153]
[1777255268515,42.03,79261.94,183.3,0.20091,0.00032,5.8153]
[1777255268574,42.03,79261.94,183.3,0.20091,0.00032,5.8153]
[1777255268579,42.03,79261.94,183.3,0.20091,0.00032,5.8153]
[1777255268596,42.03,79261.94,183.3,0.20091,0.00032,5.8153]
[1777255268764,42.03,79261.94,183.3,0.20091,0.00032,5.8153]
[1777255268866,42.03,79261.82,183.3,0.20088,0.00032,5.81462]
[1777255269338,42.03,79261.82,183.3,0.20088,0.00032,5.81462]
[1777255269387,42.03,79257.22,183.3,0.19939,0.00032,5.78841]
[1777255270587,42.03,79257.22,183.3,0.19939,0.00032,5.78841]
[1777255270931,42.03,79257.22,183.3,0.19939,0.00032,5.78841]
[1777255270962,42.02,79255.89,183.3,0.19896,0.00032,5.78074]
[1777255271339,42.02,79255.89,183.3,0.19896,0.00032,5.78074]
[1777255271736,42.02,79255.89,183.3,0.19896,0.00032,5.78074]
[1777255272138,42.02,79255.89,183.3,0.19896,0.00032,5.78074]
[1777255272173,42.02,79255.89,183.3,0.19896,0.00032,5.78074]
[1777255272392,42.02,79256.07,183.3,0.19902,0.00032,5.78177]
[1777255272605,42.02,79256.07,183.3,0.19902,0.00032,5.78177]
[1777255272983,42.02,79254.71,183.3,0.19857,0.00032,5.77392]
[1777255274826,42.02,79252.9,183.3,0.19799,0.00032,5.76362]
[1777255274928,42.02,79252.29,183.3,0.1978,0.00032,5.7601]
[1777255275580,42.02,79252.29,183.3,0.1978,0.00032,5.7601]
[1777255277985,42.02,79252.0,183.3,0.1977,0.00032,5.7584]
[1777255277996,42.02,79252.0,183.3,0.1977,0.00032,5.7584]
[1777255278032,42.02,79252.0,183.3,0.1977,0.00032,5.7584]
[1777255278128,42.02,79252.0,183.3,0.1977,0.00032,5.7584]
[1777255278171,42.02,79252.0,183.3,0.1977,0.00032,5.7584]
[1777255278190,42.02,79250.72,183.3,0.19729,0.00032,5.75104]
[1777255278360,42.02,79250.72,183.3,0.19729,0.00032,5.75104]
[1777255279151,42.02,79243.2,183.3,0.1949,0.00032,5.70818]
[1777255279457,42.02,79238.46,183.3,0.1934,0.00032,5.68108]
[1777255280360,42.02,79238.46,183.3,0.1934,0.00032,5.68108]
[1777255280906,42.02,79239.34,183.3,0.19369,0.00032,5.68624]
[1777255281819,42.02,79239.34,183.3,0.19369,0.00032,5.68624]
[1777255283486,42.02,79245.63,183.3,0.19568,0.00032,5.72217]
[1777255284493,42.02,79249.25,183.3,0.19682,0.00032,5.74271]
[1777255285891,42.02,79246.34,183.3,0.19589,0.00032,5.72598]
[1777255287618,42.02,79245.67,183.3,0.19567,0.00032,5.72205]
[1777255293020,42.01,79245.2,183.3,0.19515,0.00032,5.70488]
[1777255298940,42.01,79245.62,183.3,0.19527,0.00032,5.70688]
[1777255299235,42.01,79245.62,183.3,0.19527,0.00032,5.70688]
[1777255299303,42.01,79245.21,183.3,0.19513,0.00032,5.70438]
[1777255300605,42.01,79238.68,183.3,0.19306,0.00032,5.66696]
[1777255301297,42.01,79238.68,183.3,0.19306,0.00032,5.66696]
[1777255303943,42.01,79238.13,183.3,0.19288,0.00032,5.66375]
[1777255303957,42.01,79238.13,183.3,0.19288,0.00032,5.66375]
[1777255304235,42.01,79237.54,183.3,0.19269,0.00032,5.66032]
[1777255304634,42.01,79229.38,183.3,0.19013,0.00031,5.61352]
[1777255305947,42.01,79229.38,183.3,0.19013,0.00031,5.61352]
[1777255305952,42.01,79229.38,183.3,0.19013,0.00031,5.61352]
[1777255306048,42.01,79225.1,183.3,0.18878,0.00031,5.58872]
[1777255306828,42.01,79225.1,183.3,0.18878,0.00031,5.58872]
[1777255307033,42.01,79225.1,183.3,0.18878,0.00031,5.58872]
[1777255307035,42.01,79225.1,183.3,0.18878,0.00031,5.58872]
[1777255308178,42.0,79225.77,183.3,0.18899,0.00031,5.59247]
[1777255309504,42.0,79227.66,183.3,0.18957,0.00031,5.60322]
[1777255309507,42.0,79227.66,183.3,0.18957,0.00031,5.60322]
[1777255315711,42.0,79228.21,183.3,0.1897,0.00031,5.60557]
[1777255318492,41.99,79228.21,183.3,0.18968,0.00031,5.60534]
[1777255323422,41.99,79227.59,183.3,0.18946,0.00031,5.60123]
[1777255323826,41.99,79227.59,183.3,0.18946,0.00031,5.60123]
[1777255323954,41.99,79227.59,183.3,0.18946,0.00031,5.60123]
[1777255324777,41.99,79218.77,183.3,0.18671,0.00031,5.55027]
[1777255325866,41.99,79218.77,183.3,0.18671,0.00031,5.55027]
[1777255330428,41.98,79216.06,183.3,0.18586,0.00031,5.53439]
[1777255330707,41.98,79216.06,183.3,0.18586,0.00031,5.53436]
[1777255335854,41.99,79218.29,183.3,0.18656,0.00031,5.5476]
[1777255340869,41.99,79216.56,183.3,0.18604,0.00031,5.53786]
[1777255346931,41.99,79216.11,183.3,0.18593,0.00031,5.53583]
[1777255348790,42.0,79215.9,183.3,0.18587,0.00031,5.53469]
[1777255349972,42.0,79218.37,183.3,0.18664,0.00031,5.54899]
[1777255350072,42.0,79221.81,183.3,0.18771,0.00031,5.56885]
[1777255352243,42.0,79218.37,183.3,0.18631,0.00031,5.53514]
[1777255358204,42.0,79215.99,183.3,0.18559,0.00031,5.52171]
[1777255358211,42.0,79215.99,183.3,0.18559,0.00031,5.52171]
[1777255359970,42.0,79214.93,183.3,0.18527,0.00031,5.51576]
[1777255360022,42.0,79220.58,183.3,0.18702,0.00031,5.5484]
[1777255360346,42.0,79220.58,183.3,0.18702,0.00031,5.5484]
[1777255366065,42.0,79220.4,183.3,0.18698,0.00031,5.54757]
[1777255368228,42.0,79217.1,183.3,0.18596,0.00031,5.52866]
[1777255369974,42.01,79215.83,183.3,0.18557,0.00031,5.52141]
[1777255374121,42.01,79210.38,183.3,0.18392,0.00031,5.4904]
[1777255378555,42.01,79209.55,183.3,0.18369,0.00031,5.48609]
[1777255380566,42.02,79209.62,183.3,0.18373,0.00031,5.48673]
[1777255380629,42.02,79209.62,183.3,0.18373,0.00031,5.48673]
[1777255381171,42.02,79206.39,183.3,0.18274,0.00031,5.46809]
[1777255382872,42.02,79203.76,183.3,0.18194,0.0003,5.45292]
[1777255383338,42.02,79205.6,183.3,0.1825,0.00031,5.4636]
[1777255383340,42.02,79205.6,183.3,0.1825,0.00031,5.4636]
[1777255384155,42.02,79205.6,183.3,0.1825,0.00031,5.4636]
[1777255384192,42.02,79205.54,183.3,0.18248,0.00031,5.46329]
[1777255385112,42.02,79205.54,183.3,0.18248,0.00031,5.46329]
[1777255386218,42.02,79207.0,183.3,0.18294,0.00031,5.47187]
[1777255386270,42.02,79207.0,183.3,0.18294,0.00031,5.47187]
[1777255387183,42.02,79208.24,183.3,0.18332,0.00031,5.47916]
[1777255387918,42.02,79210.62,183.3,0.18406,0.00031,5.49303]
[1777255390764,42.02,79212.72,183.3,0.18472,0.00031,5.50546]
[1777255392444,42.03,79211.94,183.3,0.18449,0.00031,5.50115]
[1777255392452,42.03,79211.94,183.3,0.18449,0.00031,5.50115]
[1777255393254,42.03,79211.95,183.3,0.1845,0.00031,5.5012]
[1777255393486,42.03,79211.95,183.3,0.1845,0.00031,5.5012]
[1777255397282,42.03,79215.66,183.3,0.18564,0.00031,5.52256]
[1777255397491,42.03,79215.66,183.3,0.18564,0.00031,5.52256]
[1777255400747,42.02,79217.18,183.3,0.1861,0.00031,5.53119]
[1777255401311,42.03,79216.92,183.3,0.18602,0.00031,5.5298]
[1777255406346,42.03,79216.83,183.3,0.18603,0.00031,5.52983]
[1777255411380,42.04,79220.07,183.3,0.18672,0.00031,5.535]
[1777255415409,42.04,79215.17,183.3,0.18523,0.00031,5.5072]
[1777255417422,42.04,79211.82,183.3,0.18421,0.00031,5.48817]
[1777255418899,42.04,79211.82,183.3,0.18421,0.00031,5.48817]
[1777255418977,42.04,79208.66,183.3,0.18325,0.00031,5.4701]
[1777255423490,42.05,79207.24,183.3,0.18285,0.00031,5.46264]
[1777255429507,42.06,79209.53,183.3,0.18362,0.00031,5.47699]
[1777255431896,42.06,79208.95,183.3,0.18345,0.00031,5.4738]
[1777255434850,42.07,79212.57,183.3,0.18459,0.00031,5.49533]
[1777255438410,42.07,79214.56,183.3,0.18523,0.00031,5.50728]
[1777255438571,42.07,79210.6,183.3,0.18401,0.00031,5.48447]
[1777255440587,42.08,79214.18,183.3,0.18513,0.00031,5.50537]
[1777255443023,42.08,79215.37,183.3,0.1855,0.00031,5.51234]
[1777255444053,42.08,79215.06,183.3,0.18542,0.00031,5.51079]
[1777255444222,42.08,79224.39,183.3,0.18831,0.00031,5.56447]
[1777255444749,42.08,79214.74,183.3,0.18532,0.00031,5.509]
[1777255446318,42.08,79214.74,183.3,0.18532,0.00031,5.509]
[1777255446627,42.08,79209.92,183.3,0.18386,0.00031,5.4815]
[1777255449068,42.08,79209.75,183.3,0.18381,0.00031,5.48068]
[1777255449220,42.08,79209.75,183.3,0.18381,0.00031,5.48068]
[1777255450569,42.09,79209.74,183.3,0.18383,0.00031,5.48094]
[1777255451236,42.09,79209.74,183.3,0.18383,0.00031,5.48094]
[1777255451337,42.09,79209.47,183.3,0.18376,0.00031,5.4797]
[1777255452433,42.09,79208.92,183.3,0.18359,0.00031,5.47654]
[1777255452669,42.09,79208.78,183.3,0.18356,0.00031,5.47587]
[1777255456406,42.09,79207.7,183.3,0.18323,0.00031,5.46965]
[1777255456681,42.09,79207.55,183.3,0.18318,0.00031,5.46879]
[1777255456697,42.09,79207.08,183.3,0.18304,0.00031,5.46609]
[1777255458632,42.09,79204.83,183.3,0.18236,0.0003,5.4532]
[1777255458872,42.09,79204.83,183.3,0.18236,0.0003,5.4532]
[1777255458974,42.09,79204.5,183.3,0.18226,0.0003,5.4513]
[1777255464081,42.1,79204.31,183.3,0.18223,0.0003,5.45078]
[1777255464102,42.1,79204.47,183.3,0.18229,0.0003,5.45199]
[1777255468259,42.1,79202.54,183.3,0.18171,0.0003,5.44093]
[1777255468342,42.1,79198.62,183.3,0.18053,0.0003,5.41843]
[1777255470334,42.1,79196.36,183.3,0.17984,0.0003,5.40538]
[1777255470728,42.1,79195.85,183.3,0.17969,0.0003,5.40254]
[1777255472957,42.1,79195.98,183.3,0.1794,0.0003,5.38947]
[1777255473017,42.11,79196.06,183.3,0.17943,0.0003,5.39005]
[1777255476394,42.11,79194.8,183.3,0.17906,0.0003,5.38299]
[1777255476396,42.11,79194.8,183.3,0.17906,0.0003,5.38299]
[1777255476397,42.11,79194.8,183.3,0.17906,0.0003,5.38299]
[1777255476786,42.11,79194.83,183.3,0.17908,0.0003,5.38327]
[1777255477375,42.11,79194.83,183.3,0.17908,0.0003,5.38327]
[1777255476837,42.11,79187.44,183.3,0.17686,0.0003,5.34067]
[1777255477466,42.11,79187.44,183.3,0.17686,0.0003,5.34067]
[1777255478372,42.11,79187.44,183.3,0.17686,0.0003,5.34067]
[1777255477844,42.11,79181.02,183.3,0.17496,0.0003,5.30371]
[1777255478851,42.11,79181.2,183.3,0.17502,0.0003,5.30499]
[1777255481343,42.12,79179.73,183.3,0.17461,0.0003,5.29691]
[1777255481413,42.12,79178.09,183.3,0.17413,0.0003,5.28765]
[1777255481873,42.12,79172.37,183.3,0.17244,0.00029,5.25453]
[1777255483263,42.12,79172.37,183.3,0.17244,0.00029,5.25453]
[1777255483699,42.12,79171.29,183.3,0.17216,0.00029,5.24888]
[1777255483886,42.12,79171.26,183.3,0.17215,0.00029,5.24871]
[1777255484892,42.13,79176.82,183.3,0.1738,0.0003,5.28119]
[1777255488534,42.13,79178.14,183.3,0.17423,0.0003,5.28955]
[1777255488560,42.13,79178.14,183.3,0.17423,0.0003,5.28955]
[1777255489410,42.14,79184.07,183.3,0.17602,0.0003,5.32432]
[1777255489929,42.14,79187.77,183.3,0.17713,0.0003,5.3457]
[1777255492898,42.14,79186.6,183.3,0.17679,0.0003,5.33929]
[1777255493080,42.14,79188.46,183.3,0.17736,0.0003,5.35021]
[1777255493959,42.15,79197.05,183.3,0.17996,0.0003,5.4001]
[1777255495352,42.15,79197.05,183.3,0.17996,0.0003,5.4001]
[1777255495361,42.15,79197.05,183.3,0.17996,0.0003,5.4001]
[1777255495368,42.15,79197.85,183.3,0.18023,0.0003,5.40525]
[1777255496131,42.15,79200.86,183.3,0.18115,0.0003,5.42268]
[1777255496692,42.15,79200.86,183.3,0.18115,0.0003,5.42268]
[1777255496929,42.15,79200.86,183.3,0.18115,0.0003,5.42268]
[1777255496988,42.15,79200.86,183.3,0.18115,0.0003,5.42268]
[1777255497336,42.15,79210.03,183.3,0.18395,0.00031,5.47555]
[1777255498321,42.15,79210.03,183.3,0.18395,0.00031,5.47555]
[1777255498416,42.15,79210.03,183.3,0.18395,0.00031,5.47555]
[1777255498422,42.15,79214.83,183.3,0.18543,0.00031,5.50315]
[1777255498993,42.15,79214.83,183.3,0.18543,0.00031,5.50315]
[1777255501004,42.15,79217.21,183.3,0.18616,0.00031,5.5168]
[1777255502735,42.15,79215.45,183.3,0.18561,0.00031,5.50661]
[1777255506728,42.15,79215.0,183.3,0.18547,0.00031,5.50395]
[1777255509502,42.15,79214.86,183.3,0.18542,0.00031,5.50309]
[1777255509783,42.15,79214.62,183.3,0.18535,0.00031,5.50169]
[1777255509823,42.15,79214.62,183.3,0.18535,0.00031,5.50169]
[1777255509926,42.15,79214.62,183.3,0.18535,0.00031,5.50169]
[1777255510005,42.15,79214.62,183.3,0.18535,0.00031,5.50169]
[1777255510108,42.15,79214.62,183.3,0.18535,0.00031,5.50169]
[1777255510208,42.15,79205.57,183.3,0.18257,0.00031,5.44963]
[1777255510762,42.15,79205.57,183.3,0.18257,0.00031,5.44963]
[1777255511099,42.15,79201.52,183.3,0.18134,0.0003,5.42636]
[1777255511571,42.15,79201.52,183.3,0.18134,0.0003,5.42636]
[1777255512072,42.15,79201.52,183.3,0.18134,0.0003,5.42636]
[1777255513344,42.15,79204.42,183.3,0.18223,0.0003,5.44314]
[1777255513423,42.15,79204.42,183.3,0.18223,0.0003,5.44314]
[1777255514120,42.15,79212.0,183.3,0.18455,0.00031,5.48686]
[1777255517141,42.15,79208.98,183.3,0.18363,0.00031,5.46948]
[1777255517969,42.15,79208.98,183.3,0.18363,0.00031,5.46948]
[1777255518339,42.15,79208.98,183.3,0.18363,0.00031,5.46948]
[1777255521581,42.15,79206.25,183.3,0.1828,0.00031,5.4539]
[1777255521583,42.15,79206.25,183.3,0.1828,0.00031,5.4539]
[1777255522801,42.15,79203.64,183.3,0.18201,0.0003,5.43892]
[1777255524641,42.15,79202.0,183.3,0.18152,0.0003,5.42961]
[1777255524649,42.15,79202.0,183.3,0.18152,0.0003,5.42961]
[1777255524884,42.15,79202.0,183.3,0.18152,0.0003,5.42961]
[1777255524891,42.15,79202.0,183.3,0.18152,0.0003,5.42961]
[1777255525197,42.15,79193.42,183.3,0.17892,0.0003,5.38022]
[1777255526064,42.15,79193.42,183.3,0.17892,0.0003,5.38022]
[1777255526249,42.15,79193.42,183.3,0.17892,0.0003,5.38022]
[1777255527019,42.16,79191.31,183.3,0.17829,0.0003,5.36818]
[1777255527544,42.16,79191.31,183.3,0.17829,0.0003,5.36818]
[1777255527211,42.16,79191.69,183.3,0.17842,0.0003,5.37052]
[1777255532591,42.16,79193.12,183.3,0.17854,0.0003,5.36534]
[1777255538288,42.16,79194.34,183.3,0.17891,0.0003,5.37238]
[1777255538634,42.16,79194.34,183.3,0.17891,0.0003,5.37238]
[1777255544413,42.16,79192.15,183.3,0.17825,0.0003,5.35982]
[1777255547773,42.17,79192.24,183.3,0.1783,0.0003,5.36075]
[1777255548284,42.17,79192.24,183.3,0.1783,0.0003,5.36075]
[1777255548358,42.17,79190.36,183.3,0.17774,0.0003,5.35006]
[1777255548984,42.17,79190.36,183.3,0.17774,0.0003,5.35006]
[1777255549365,42.17,79190.13,183.3,0.17768,0.0003,5.3489]
[1777255549824,42.17,79190.13,183.3,0.17768,0.0003,5.3489]
[1777255549857,42.17,79190.13,183.3,0.17768,0.0003,5.3489]
[1777255550372,42.17,79185.47,183.3,0.17629,0.0003,5.32215]
[1777255551379,42.17,79182.04,183.3,0.17528,0.0003,5.30252]
[1777255553931,42.18,79180.72,183.3,0.17491,0.0003,5.29533]
[1777255553983,42.18,79180.72,183.3,0.17491,0.0003,5.29533]
[1777255555518,42.18,79179.24,183.3,0.17448,0.0003,5.28698]
[1777255557444,42.18,79179.1,183.3,0.17445,0.0003,5.28641]
[1777255557453,42.18,79179.1,183.3,0.17445,0.0003,5.28641]
[1777255559673,42.19,79178.67,183.3,0.17437,0.0003,5.28488]
[1777255559958,42.19,79178.67,183.3,0.17437,0.0003,5.28488]
[1777255559987,42.19,79178.67,183.3,0.17437,0.0003,5.28488]
[1777255560017,42.19,79178.67,183.3,0.17437,0.0003,5.28488]
[1777255560181,42.19,79178.67,183.3,0.17437,0.0003,5.28488]
[1777255560913,42.19,79178.71,183.3,0.17439,0.0003,5.28521]
[1777255560922,42.19,79178.71,183.3,0.17439,0.0003,5.28521]
[1777255561449,42.19,79175.69,183.3,0.17349,0.0003,5.26767]
[1777255562007,42.19,79175.69,183.3,0.17349,0.0003,5.26767]
[1777255562247,42.19,79175.69,183.3,0.17349,0.0003,5.26767]
[1777255562258,42.19,79175.69,183.3,0.17349,0.0003,5.26767]
[1777255562494,42.19,79175.69,183.3,0.17349,0.0003,5.26767]
[1777255562535,42.19,79166.75,183.3,0.17086,0.00029,5.21591]
[1777255563464,42.19,79159.83,183.3,0.16884,0.00029,5.17586]
[1777255563733,42.19,79159.83,183.3,0.16884,0.00029,5.17586]
[1777255564575,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255564624,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255564730,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255564816,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255565190,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255565233,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255565300,42.19,79154.76,183.3,0.16737,0.00029,5.14656]
[1777255566020,42.19,79153.09,183.3,0.1669,0.00029,5.13698]
[1777255567070,42.19,79150.32,183.3,0.1661,0.00029,5.12104]
[1777255567404,42.19,79150.32,183.3,0.1661,0.00029,5.12104]
[1777255567491,42.19,79148.11,183.3,0.16548,0.00029,5.10837]
[1777255569506,42.2,79152.33,183.3,0.1667,0.00029,5.13306]
[1777255570646,42.2,79152.6,183.3,0.16678,0.00029,5.13471]
[1777255574121,42.2,79150.76,183.3,0.16627,0.00029,5.12431]
[1777255574874,42.2,79150.11,183.3,0.16608,0.00029,5.12064]
[1777255577541,42.2,79152.78,183.3,0.16686,0.00029,5.1363]
[1777255577569,42.2,79152.78,183.3,0.16686,0.00029,5.1363]
[1777255578536,42.2,79155.13,183.3,0.16755,0.00029,5.14999]
[1777255578572,42.2,79165.21,183.3,0.17048,0.00029,5.2084]
[1777255579317,42.2,79165.21,183.3,0.17048,0.00029,5.2084]
[1777255579673,42.2,79165.98,183.3,0.1707,0.00029,5.21284]
[1777255585621,42.2,79166.28,183.3,0.17079,0.00029,5.2145]
[1777255588617,42.2,79169.06,183.3,0.1716,0.00029,5.23054]
[1777255588642,42.2,79176.2,183.3,0.1737,0.0003,5.27179]
[1777255592718,42.2,79176.21,183.3,0.17337,0.0003,5.25786]
[1777255592726,42.2,79176.21,183.3,0.17337,0.0003,5.25786]
[1777255593014,42.2,79176.21,183.3,0.17337,0.0003,5.25786]
[1777255593016,42.2,79176.21,183.3,0.17337,0.0003,5.25786]
[1777255593110,42.2,79175.4,183.3,0.17313,0.0003,5.25322]
[1777255595391,42.2,79173.9,183.3,0.17269,0.0003,5.24451]
[1777255595393,42.2,79173.9,183.3,0.17269,0.0003,5.24451]
[1777255597753,42.2,79172.38,183.3,0.17223,0.00029,5.23563]
[1777255600198,42.2,79173.52,183.3,0.17257,0.0003,5.24218]
[1777255600308,42.2,79173.52,183.3,0.17257,0.0003,5.24218]
[1777255603477,42.2,79172.12,183.3,0.17215,0.00029,5.234]
[1777255608781,42.2,79172.23,183.3,0.17218,0.00029,5.23453]
[1777255609986,42.2,79172.23,183.3,0.17218,0.00029,5.23453]
[1777255611017,42.2,79172.23,183.3,0.17217,0.00029,5.23451]
[1777255613381,42.2,79173.49,183.3,0.17254,0.0003,5.24172]
[1777255613897,42.2,79174.91,183.3,0.17296,0.0003,5.2499]
[1777255614309,42.2,79174.91,183.3,0.17296,0.0003,5.2499]
[1777255614366,42.2,79179.45,183.3,0.1743,0.0003,5.27606]
[1777255615440,42.2,79179.45,183.3,0.1743,0.0003,5.27606]
[1777255615542,42.2,79185.27,183.3,0.17603,0.0003,5.30957]
[1777255618758,42.19,79185.34,183.3,0.17603,0.0003,5.30964]
[1777255619247,42.19,79185.34,183.3,0.17603,0.0003,5.30964]
[1777255619292,42.19,79186.95,183.3,0.17651,0.0003,5.31882]
[1777255620667,42.19,79198.08,183.3,0.17986,0.0003,5.38296]
[1777255624669,42.19,79200.26,183.3,0.18051,0.0003,5.39534]
[1777255624672,42.19,79200.26,183.3,0.18051,0.0003,5.39534]
[1777255625675,42.19,79204.02,183.3,0.18165,0.0003,5.41687]
[1777255625992,42.19,79204.02,183.3,0.18165,0.0003,5.41687]
[1777255625994,42.19,79204.02,183.3,0.18165,0.0003,5.41687]
[1777255626433,42.19,79204.02,183.3,0.18165,0.0003,5.41687]
[1777255626492,42.19,79210.75,183.3,0.1837,0.00031,5.45546]
[1777255626750,42.19,79210.75,183.3,0.1837,0.00031,5.45546]
[1777255629003,42.19,79205.83,183.3,0.18219,0.00031,5.42705]
[1777255629110,42.19,79201.75,183.3,0.18094,0.0003,5.40347]
[1777255630308,42.19,79201.75,183.3,0.18094,0.0003,5.40347]
[1777255630941,42.18,79198.55,183.3,0.17996,0.0003,5.3849]
[1777255631696,42.18,79198.55,183.3,0.17996,0.0003,5.3849]
[1777255632317,42.18,79198.55,183.3,0.17996,0.0003,5.3849]
[1777255635976,42.18,79192.91,183.3,0.17824,0.0003,5.3522]
[1777255638180,42.18,79192.75,183.3,0.1782,0.0003,5.35127]
[1777255638281,42.18,79193.43,183.3,0.1784,0.0003,5.35517]
[1777255640253,42.18,79194.9,183.3,0.17884,0.0003,5.36364]
[1777255640575,42.18,79194.64,183.3,0.17875,0.0003,5.36178]
[1777255642026,42.18,79194.56,183.3,0.17872,0.0003,5.36132]
[1777255642037,42.18,79194.56,183.3,0.17872,0.0003,5.36132]
[1777255642070,42.18,79191.72,183.3,0.17786,0.0003,5.34489]
[1777255644048,42.18,79191.52,183.3,0.17779,0.0003,5.34341]
[1777255644056,42.18,79191.52,183.3,0.17779,0.0003,5.34341]
[1777255650074,42.17,79191.26,183.3,0.17765,0.0003,5.34091]
[1777255653878,42.16,79192.15,183.3,0.17755,0.0003,5.33147]
[1777255653882,42.16,79192.15,183.3,0.17755,0.0003,5.33147]
[1777255656380,42.16,79192.17,183.3,0.17754,0.0003,5.33129]
[1777255656382,42.16,79192.17,183.3,0.17754,0.0003,5.33129]
[1777255656428,42.16,79192.17,183.3,0.17754,0.0003,5.33129]
[1777255656433,42.16,79192.17,183.3,0.17754,0.0003,5.33129]
[1777255658418,42.16,79190.62,183.3,0.17706,0.0003,5.32204]
[1777255658482,42.16,79190.62,183.3,0.17706,0.0003,5.32204]
[1777255661531,42.15,79188.76,183.3,0.17648,0.0003,5.31088]
[1777255662830,42.15,79187.67,183.3,0.17613,0.0003,5.3042]
[1777255663480,42.15,79187.67,183.3,0.17613,0.0003,5.3042]
[1777255664653,42.15,79187.11,183.3,0.17596,0.0003,5.30087]
[1777255664655,42.15,79187.11,183.3,0.17596,0.0003,5.30087]
[1777255664724,42.15,79187.11,183.3,0.17596,0.0003,5.30087]
[1777255665127,42.15,79185.96,183.3,0.17561,0.0003,5.29414]
[1777255665180,42.15,79180.7,183.3,0.17404,0.0003,5.26372]
[1777255665892,42.15,79180.7,183.3,0.17404,0.0003,5.26372]
[1777255665958,42.15,79180.7,183.3,0.17404,0.0003,5.26372]
[1777255666669,42.15,79180.7,183.3,0.17404,0.0003,5.26372]
[1777255666670,42.15,79177.48,183.3,0.17308,0.0003,5.2449]
[1777255667487,42.15,79177.48,183.3,0.17308,0.0003,5.2449]
[1777255667490,42.15,79177.48,183.3,0.17308,0.0003,5.2449]
[1777255667679,42.15,79177.48,183.3,0.17308,0.0003,5.2449]
[1777255667704,42.15,79168.29,183.3,0.17036,0.00029,5.19162]
[1777255668686,42.15,79168.29,183.3,0.17036,0.00029,5.19162]
[1777255668417,42.15,79163.71,183.3,0.16902,0.00029,5.16494]
[1777255669202,42.15,79163.71,183.3,0.16902,0.00029,5.16494]
[1777255669202,42.15,79163.71,183.3,0.16902,0.00029,5.16494]
[1777255669626,42.14,79162.32,183.3,0.16861,0.00029,5.15678]
[1777255671275,42.14,79161.27,183.3,0.1683,0.00029,5.1507]
[1777255671278,42.14,79161.27,183.3,0.1683,0.00029,5.1507]
[1777255676933,42.13,79158.51,183.3,0.1674,0.00029,5.13281]
[1777255677451,42.13,79158.51,183.3,0.1674,0.00029,5.13281]
[1777255684314,42.11,79157.91,183.3,0.16713,0.00029,5.12735]
[1777255689348,42.1,79159.74,183.3,0.1676,0.00029,5.13673]
[1777255689755,42.1,79159.74,183.3,0.1676,0.00029,5.13673]
[1777255689784,42.1,79159.74,183.3,0.1676,0.00029,5.13673]
[1777255690356,42.1,79159.98,183.3,0.16765,0.00029,5.13789]
[1777255691906,42.1,79161.4,183.3,0.16806,0.00029,5.14589]
[1777255692892,42.09,79159.79,183.3,0.16758,0.00029,5.13644]
[1777255693126,42.09,79159.79,183.3,0.16758,0.00029,5.13644]
[1777255693978,42.09,79162.45,183.3,0.16835,0.00029,5.15178]
[1777255694294,42.09,79162.45,183.3,0.16835,0.00029,5.15178]
[1777255700429,42.09,79160.35,183.3,0.1677,0.00029,5.1388]
[1777255701779,42.09,79160.54,183.3,0.16775,0.00029,5.13984]
[1777255701819,42.09,79160.54,183.3,0.16775,0.00029,5.13984]
[1777255701832,42.09,79160.54,183.3,0.16775,0.00029,5.13984]
[1777255702298,42.09,79160.54,183.3,0.16775,0.00029,5.13984]
[1777255702305,42.09,79160.54,183.3,0.16775,0.00029,5.13984]
[1777255702450,42.08,79157.98,183.3,0.16699,0.00029,5.12471]
[1777255703328,42.08,79157.98,183.3,0.16699,0.00029,5.12471]
[1777255704414,42.08,79156.05,183.3,0.16642,0.00029,5.11326]
[1777255704422,42.08,79156.05,183.3,0.16642,0.00029,5.11326]
[1777255704424,42.08,79156.05,183.3,0.16642,0.00029,5.11326]
[1777255708742,42.07,79154.45,183.3,0.16592,0.00029,5.10308]
[1777255708744,42.07,79154.45,183.3,0.16592,0.00029,5.10308]
[1777255709499,42.07,79151.0,183.3,0.1649,0.00029,5.08261]
[1777255711046,42.07,79151.1,183.3,0.16492,0.00029,5.083]
[1777255716544,42.06,79152.63,183.3,0.16497,0.00029,5.07685]
[1777255719587,42.06,79150.14,183.3,0.16422,0.00029,5.06183]
[1777255723332,42.05,79149.86,183.3,0.16411,0.00029,5.05955]
[1777255725612,42.05,79146.3,183.3,0.16306,0.00029,5.03837]
[1777255728647,42.04,79145.36,183.3,0.16278,0.00029,5.03263]
[1777255730108,42.04,79143.85,183.3,0.16234,0.00029,5.02358]
[1777255731145,42.04,79140.95,183.3,0.1615,0.00028,5.00659]
[1777255731148,42.04,79140.95,183.3,0.1615,0.00028,5.00659]
[1777255731528,42.04,79140.95,183.3,0.1615,0.00028,5.00659]
[1777255731529,42.04,79140.95,183.3,0.1615,0.00028,5.00659]
[1777255733689,42.04,79143.17,183.3,0.16213,0.00029,5.01931]
[1777255733692,42.04,79143.17,183.3,0.16213,0.00029,5.01931]
[1777255739710,42.03,79144.73,183.3,0.16253,0.00029,5.02754]
[1777255739984,42.03,79144.73,183.3,0.16253,0.00029,5.02754]
[1777255744937,42.03,79141.9,183.3,0.16169,0.00029,5.01049]
[1777255747305,42.03,79141.3,183.3,0.16151,0.00028,5.00678]
[1777255747309,42.03,79141.3,183.3,0.16151,0.00028,5.00678]
[1777255749816,42.02,79139.11,183.3,0.16087,0.00028,4.99375]
[1777255749823,42.02,79139.11,183.3,0.16087,0.00028,4.99375]
[1777255749984,42.02,79139.11,183.3,0.16087,0.00028,4.99375]
[1777255755017,42.02,79136.14,183.3,0.16001,0.00028,4.97605]
[1777255758067,42.02,79135.77,183.3,0.1599,0.00028,4.97375]
[1777255758069,42.02,79135.77,183.3,0.1599,0.00028,4.97375]
[1777255759401,42.02,79136.09,183.3,0.15998,0.00028,4.97548]
[1777255759502,42.02,79132.55,183.3,0.15898,0.00028,4.95483]
[1777255760282,42.02,79132.55,183.3,0.15898,0.00028,4.95483]
[1777255760286,42.02,79132.55,183.3,0.15898,0.00028,4.95483]
[1777255766899,42.0,79137.25,183.3,0.16023,0.00028,4.98046]
[1777255771934,41.99,79139.86,183.3,0.16055,0.00028,4.98019]
[1777255776969,41.98,79141.06,183.3,0.16083,0.00028,4.98585]
[1777255778896,41.98,79141.92,183.3,0.16106,0.00029,4.99059]
[1777255778982,41.98,79147.24,183.3,0.16257,0.00029,5.02132]
[1777255784018,41.96,79144.97,183.3,0.16184,0.00029,5.00656]
[1777255789053,41.95,79146.18,183.3,0.16212,0.00029,5.01217]
[1777255790060,41.95,79149.53,183.3,0.16306,0.00029,5.03141]
[1777255792592,41.95,79150.42,183.3,0.1633,0.00029,5.03628]
[1777255792646,41.94,79150.49,183.3,0.16329,0.00029,5.03605]
[1777255793062,41.94,79150.49,183.3,0.16329,0.00029,5.03605]
[1777255793080,41.94,79154.24,183.3,0.16437,0.00029,5.05791]
[1777255795625,41.94,79155.97,183.3,0.16487,0.00029,5.06782]
[1777255798117,41.93,79159.98,183.3,0.16599,0.00029,5.09046]
[1777255803153,41.92,79158.02,183.3,0.16537,0.00029,5.07795]
[1777255808189,41.91,79156.36,183.3,0.16484,0.00029,5.06736]
[1777255813224,41.91,79155.87,183.3,0.16466,0.00029,5.06367]
[1777255818259,41.9,79153.22,183.3,0.16385,0.00029,5.04739]
[1777255822472,41.9,79152.83,183.3,0.16372,0.00029,5.04468]
[1777255828331,41.89,79151.45,183.3,0.16327,0.00029,5.03566]
[1777255834373,41.88,79151.45,183.3,0.16289,0.00029,5.02075]
[1777255839407,41.88,79151.77,183.3,0.16295,0.00029,5.02208]
[1777255845450,41.87,79151.42,183.3,0.16282,0.00029,5.01937]
[1777255848865,41.87,79151.42,183.3,0.16282,0.00029,5.01937]
[1777255849427,41.87,79149.44,183.3,0.16223,0.00029,5.00738]
[1777255849983,41.87,79148.87,183.3,0.16206,0.00029,5.00396]
[1777255851520,41.87,79147.63,183.3,0.1617,0.00029,4.99663]
[1777255851524,41.87,79147.63,183.3,0.1617,0.00029,4.99663]
[1777255851527,41.87,79147.63,183.3,0.1617,0.00029,4.99663]
[1777255852644,41.87,79147.31,183.3,0.1616,0.00029,4.99468]
[1777255852651,41.87,79147.31,183.3,0.1616,0.00029,4.99468]
[1777255852656,41.87,79147.31,183.3,0.1616,0.00029,4.99468]
[1777255853411,41.87,79146.69,183.3,0.16142,0.00029,4.99098]
[1777255853506,41.86,79136.48,183.3,0.15851,0.00028,4.93126]
[1777255854513,41.86,79133.18,183.3,0.15757,0.00028,4.91199]
[1777255854958,41.86,79133.18,183.3,0.15757,0.00028,4.91199]
[1777255854961,41.86,79133.18,183.3,0.15757,0.00028,4.91199]
[1777255854966,41.86,79133.18,183.3,0.15757,0.00028,4.91199]
[1777255855519,41.87,79138.1,183.3,0.15897,0.00028,4.94076]
[1777255858484,41.86,79138.21,183.3,0.159,0.00028,4.94136]
[1777255859982,41.86,79135.67,183.3,0.15828,0.00028,4.92651]
[1777255860889,41.86,79135.67,183.3,0.15828,0.00028,4.92651]
[1777255861562,41.86,79135.57,183.3,0.15824,0.00028,4.92575]
[1777255863738,41.86,79132.28,183.3,0.15729,0.00028,4.90619]
[1777255863985,41.86,79132.28,183.3,0.15729,0.00028,4.90619]
[1777255864025,41.86,79132.28,183.3,0.15729,0.00028,4.90619]
[1777255864059,41.86,79132.28,183.3,0.15729,0.00028,4.90619]
[1777255865998,41.86,79131.34,183.3,0.15701,0.00028,4.90039]
[1777255866597,41.86,79125.16,183.3,0.15527,0.00028,4.86413]
[1777255868556,41.86,79123.42,183.3,0.15478,0.00028,4.85387]
[1777255870687,41.85,79123.54,183.3,0.15481,0.00028,4.85439]
[1777255870711,41.85,79123.54,183.3,0.15481,0.00028,4.85439]
[1777255874059,41.85,79122.81,183.3,0.15459,0.00028,4.8498]
[1777255877208,41.85,79120.92,183.3,0.15405,0.00028,4.83855]
[1777255877261,41.85,79120.92,183.3,0.15405,0.00028,4.83855]
[1777255877293,41.85,79120.92,183.3,0.15405,0.00028,4.83855]
[1777255877295,41.85,79120.92,183.3,0.15405,0.00028,4.83855]
[1777255877297,41.85,79120.92,183.3,0.15405,0.00028,4.83855]
[1777255877678,41.85,79114.88,183.3,0.15236,0.00028,4.803]
[1777255879460,41.85,79112.12,183.3,0.15159,0.00028,4.78665]
[1777255879464,41.85,79112.12,183.3,0.15159,0.00028,4.78665]
[1777255884727,41.84,79112.96,183.3,0.15176,0.00028,4.79032]
[1777255887551,41.83,79113.23,183.3,0.15182,0.00028,4.79148]
[1777255887747,41.83,79113.51,183.3,0.15189,0.00028,4.79291]
[1777255888755,41.83,79109.56,183.3,0.15079,0.00027,4.76966]
[1777255890677,41.83,79110.6,183.3,0.15107,0.00027,4.77558]
[1777255895773,41.82,79115.78,183.3,0.15211,0.00028,4.79076]
[1777255897415,41.82,79115.86,183.3,0.15211,0.00028,4.79087]
[1777255900839,41.81,79110.27,183.3,0.15054,0.00027,4.7575]
[1777255902852,41.81,79106.34,183.3,0.14945,0.00027,4.7343]
[1777255907888,41.81,79107.22,183.3,0.14966,0.00027,4.73894]
[1777255908196,41.81,79107.22,183.3,0.14966,0.00027,4.73894]
[1777255908599,41.81,79107.22,183.3,0.14966,0.00027,4.73894]
[1777255911252,41.8,79106.21,183.3,0.14937,0.00027,4.73273]
[1777255916951,41.8,79107.31,183.3,0.14965,0.00027,4.73857]
[1777255922804,41.8,79108.05,183.3,0.14984,0.00027,4.74268]
[1777255922820,41.8,79108.05,183.3,0.14984,0.00027,4.74268]
[1777255922905,41.79,79107.06,183.3,0.14955,0.00027,4.73648]
[1777255925149,41.79,79107.21,183.3,0.14958,0.00027,4.73724]
[1777255925438,41.79,79107.21,183.3,0.14958,0.00027,4.73724]
[1777255925444,41.79,79107.21,183.3,0.14958,0.00027,4.73724]
[1777255927925,41.79,79107.05,183.3,0.14953,0.00027,4.73606]
[1777255927930,41.79,79107.05,183.3,0.14953,0.00027,4.73606]
[1777255927932,41.79,79107.05,183.3,0.14953,0.00027,4.73606]
[1777255934289,41.78,79105.27,183.3,0.149,0.00027,4.72486]
[1777255935495,41.78,79105.81,183.3,0.14915,0.00027,4.72791]
[1777255942134,41.78,79107.12,183.3,0.14948,0.00027,4.73499]
[1777255942176,41.78,79107.12,183.3,0.14948,0.00027,4.73499]
[1777255942209,41.78,79114.26,183.3,0.15142,0.00028,4.77638]
[1777255943133,41.77,79120.44,183.3,0.15313,0.00028,4.81236]
[1777255946796,41.77,79119.53,183.3,0.15284,0.00028,4.8064]
[1777255950182,41.76,79122.66,183.3,0.15367,0.00028,4.82388]
[1777255954069,41.76,79123.11,183.3,0.15342,0.00028,4.8116]
[1777255954086,41.76,79123.11,183.3,0.15342,0.00028,4.8116]
[1777255954211,41.76,79126.92,183.3,0.15447,0.00028,4.83369]
[1777255956225,41.75,79130.62,183.3,0.15548,0.00028,4.85483]
[1777255957258,41.75,79130.62,183.3,0.15548,0.00028,4.85483]
[1777255957289,41.75,79130.62,183.3,0.15548,0.00028,4.85483]
[1777255957379,41.75,79130.62,183.3,0.15548,0.00028,4.85483]
[1777255958240,41.75,79115.85,183.3,0.15134,0.00028,4.76783]
[1777255959623,41.74,79110.3,183.3,0.1498,0.00027,4.73507]
[1777255964286,41.74,79114.25,183.3,0.15086,0.00028,4.75764]
[1777255968314,41.73,79117.35,183.3,0.15168,0.00028,4.77518]
[1777255969321,41.73,79121.25,183.3,0.15276,0.00028,4.79784]
[1777255974356,41.72,79122.02,183.3,0.15292,0.00028,4.80133]
[1777255979392,41.72,79121.62,183.3,0.15276,0.00028,4.79794]
[1777255982623,41.71,79122.76,183.3,0.15306,0.00028,4.80419]
[1777255988793,41.7,79123.16,183.3,0.15311,0.00028,4.80521]
[1777255989985,41.7,79130.98,183.3,0.15526,0.00028,4.85036]
[1777255991015,41.7,79130.98,183.3,0.15526,0.00028,4.85036]
[1777255991475,41.69,79136.16,183.3,0.15671,0.00028,4.88046]
[1777255996510,41.68,79138.08,183.3,0.15718,0.00028,4.89013]
[1777255998772,41.68,79137.62,183.3,0.15703,0.00028,4.8871]
[1777255998896,41.68,79137.62,183.3,0.15703,0.00028,4.8871]
[1777255998997,41.67,79136.55,183.3,0.1567,0.00028,4.88015]
[1777256000540,41.67,79141.24,183.3,0.15802,0.00028,4.90756]
[1777256005772,41.67,79141.53,183.3,0.15808,0.00028,4.90872]
[1777256005833,41.66,79145.33,183.3,0.15915,0.00029,4.93073]
[1777256009651,41.66,79145.86,183.3,0.1593,0.00029,4.93384]
[1777256013948,41.65,79146.04,183.3,0.15894,0.00029,4.91941]
[1777256013978,41.65,79146.04,183.3,0.15894,0.00029,4.91941]
[1777256014177,41.65,79145.93,183.3,0.1589,0.00029,4.9186]
[1777256014643,41.65,79145.93,183.3,0.1589,0.00029,4.9186]
[1777256014916,41.65,79145.93,183.3,0.1589,0.00029,4.9186]
[1777256015013,41.65,79160.17,183.3,0.163,0.00029,5.00205]
[1777256015269,41.65,79160.17,183.3,0.163,0.00029,5.00205]
[1777256015651,41.65,79160.17,183.3,0.163,0.00029,5.00205]
[1777256016930,41.65,79159.3,183.3,0.16274,0.00029,4.99668]
[1777256017797,41.65,79156.47,183.3,0.1619,0.00029,4.9798]
[1777256017883,41.65,79156.47,183.3,0.1619,0.00029,4.9798]
[1777256017932,41.65,79156.47,183.3,0.1619,0.00029,4.9798]
[1777256017990,41.65,79156.47,183.3,0.1619,0.00029,4.9798]
[1777256018146,41.65,79155.89,183.3,0.16172,0.00029,4.97616]
[1777256018167,41.65,79155.89,183.3,0.16172,0.00029,4.97616]
[1777256018338,41.65,79155.89,183.3,0.16172,0.00029,4.97616]
[1777256018666,41.64,79145.83,183.3,0.1588,0.00029,4.91664]
[1777256020057,41.64,79145.83,183.3,0.1588,0.00029,4.91664]
[1777256020065,41.64,79145.83,183.3,0.1588,0.00029,4.91664]
[1777256020067,41.64,79145.83,183.3,0.1588,0.00029,4.91664]
[1777256020115,41.64,79145.16,183.3,0.15859,0.00029,4.91233]
[1777256020346,41.64,79145.16,183.3,0.15859,0.00029,4.91233]
[1777256021156,41.64,79143.52,183.3,0.15811,0.00029,4.90233]
[1777256024946,41.63,79143.18,183.3,0.15796,0.00029,4.89929]
[1777256025480,41.62,79143.55,183.3,0.15805,0.00029,4.90111]
[1777256025550,41.62,79143.55,183.3,0.15805,0.00029,4.90111]
[1777256026672,41.62,79145.64,183.3,0.15863,0.00029,4.91305]
[1777256026896,41.62,79145.64,183.3,0.15863,0.00029,4.91305]
[1777256026997,41.62,79147.68,183.3,0.15919,0.00029,4.92467]
[1777256027733,41.62,79153.71,183.3,0.16092,0.00029,4.95995]
[1777256031487,41.61,79155.89,183.3,0.16152,0.00029,4.97212]
[1777256031761,41.61,79160.74,183.3,0.16292,0.00029,5.0004]
[1777256033946,41.6,79164.58,183.3,0.16402,0.00029,5.02245]
[1777256036213,41.6,79164.93,183.3,0.16409,0.00029,5.02395]
[1777256036385,41.6,79164.93,183.3,0.16409,0.00029,5.02395]
[1777256036585,41.6,79164.93,183.3,0.16409,0.00029,5.02395]
[1777256036786,41.6,79164.93,183.3,0.16409,0.00029,5.02395]
[1777256037040,41.6,79170.39,183.3,0.16569,0.00029,5.05593]
[1777256037803,41.6,79175.07,183.3,0.16706,0.0003,5.08328]
[1777256039817,41.59,79178.24,183.3,0.16798,0.0003,5.10153]
[1777256040238,41.59,79178.24,183.3,0.16798,0.0003,5.10153]
[1777256044941,41.59,79178.02,183.3,0.16788,0.0003,5.09945]
[1777256045038,41.59,79184.55,183.3,0.16982,0.0003,5.13761]
[1777256046096,41.58,79187.79,183.3,0.17077,0.0003,5.15639]
[1777256046788,41.58,79187.79,183.3,0.17077,0.0003,5.15639]
[1777256049206,41.58,79187.78,183.3,0.17073,0.0003,5.15555]
[1777256049313,41.58,79187.78,183.3,0.17073,0.0003,5.15555]
[1777256049812,41.58,79187.78,183.3,0.17073,0.0003,5.15555]
[1777256049837,41.58,79187.78,183.3,0.17073,0.0003,5.15555]
[1777256049978,41.58,79187.78,183.3,0.17073,0.0003,5.15555]
[1777256050014,41.57,79192.4,183.3,0.17211,0.0003,5.18241]
[1777256051010,41.57,79196.45,183.3,0.17332,0.0003,5.20588]
[1777256051743,41.57,79196.45,183.3,0.17332,0.0003,5.20588]
[1777256052292,41.57,79197.25,183.3,0.17355,0.0003,5.21026]
[1777256055115,41.56,79196.78,183.3,0.17337,0.0003,5.20686]
[1777256055629,41.56,79197.76,183.3,0.17365,0.0003,5.21229]
[1777256055929,41.56,79192.85,183.3,0.17215,0.0003,5.18315]
[1777256058132,41.55,79188.18,183.3,0.17071,0.0003,5.15517]
[1777256058574,41.55,79188.18,183.3,0.17071,0.0003,5.15517]
[1777256058589,41.55,79188.18,183.3,0.17071,0.0003,5.15517]
[1777256058621,41.55,79188.18,183.3,0.17071,0.0003,5.15517]
[1777256058950,41.55,79191.42,183.3,0.17167,0.0003,5.17394]
[1777256059967,41.55,79191.42,183.3,0.17167,0.0003,5.17394]
[1777256060027,41.55,79196.69,183.3,0.17325,0.0003,5.2046]
[1777256060486,41.55,79196.69,183.3,0.17325,0.0003,5.2046]
[1777256061292,41.55,79196.94,183.3,0.17331,0.0003,5.20576]
[1777256062314,41.54,79196.69,183.3,0.17322,0.0003,5.20397]
[1777256063025,41.54,79196.69,183.3,0.17322,0.0003,5.20397]
[1777256063082,41.54,79198.83,183.3,0.17385,0.0003,5.21622]
[1777256064586,41.54,79199.96,183.3,0.17419,0.0003,5.22271]
[1777256064930,41.54,79199.96,183.3,0.17419,0.0003,5.22271]
[1777256064992,41.54,79209.42,183.3,0.17708,0.00031,5.27804]
[1777256065481,41.54,79209.42,183.3,0.17708,0.00031,5.27804]
[1777256065999,41.54,79216.41,183.3,0.17922,0.00031,5.31876]
[1777256067124,41.54,79216.41,183.3,0.17922,0.00031,5.31876]
[1777256068442,41.53,79218.44,183.3,0.17983,0.00031,5.33011]
[1777256069730,41.53,79218.5,183.3,0.17983,0.00031,5.33023]
[1777256070776,41.53,79220.57,183.3,0.18046,0.00031,5.34211]
[1777256070944,41.53,79220.57,183.3,0.18046,0.00031,5.34211]
[1777256071035,41.52,79225.37,183.3,0.1816,0.00031,5.35569]
[1777256072042,41.52,79230.42,183.3,0.18317,0.00031,5.38504]
[1777256073860,41.52,79231.5,183.3,0.1835,0.00032,5.39115]
[1777256074114,41.52,79231.5,183.3,0.1835,0.00032,5.39115]
[1777256074927,41.52,79232.34,183.3,0.18376,0.00032,5.39586]
[1777256075063,41.52,79230.59,183.3,0.1832,0.00031,5.38543]
[1777256076094,41.52,79230.59,183.3,0.1832,0.00031,5.38543]
[1777256076109,41.52,79230.59,183.3,0.1832,0.00031,5.38543]
[1777256076143,41.51,79228.47,183.3,0.18251,0.00031,5.37272]
[1777256076207,41.51,79228.47,183.3,0.18251,0.00031,5.37272]
[1777256076311,41.51,79228.47,183.3,0.18251,0.00031,5.37272]
[1777256076404,41.51,79228.47,183.3,0.18251,0.00031,5.37272]
[1777256076536,41.51,79228.47,183.3,0.18251,0.00031,5.37272]
[1777256077077,41.51,79236.47,183.3,0.18503,0.00032,5.41936]
[1777256077153,41.51,79236.47,183.3,0.18503,0.00032,5.41936]
[1777256078289,41.51,79238.89,183.3,0.18579,0.00032,5.43324]
[1777256078742,41.51,79238.89,183.3,0.18579,0.00032,5.43324]
[1777256079090,41.51,79239.18,183.3,0.18587,0.00032,5.43483]
[1777256079847,41.51,79239.18,183.3,0.18587,0.00032,5.43483]
[1777256080098,41.51,79232.28,183.3,0.18368,0.00032,5.39447]
[1777256080369,41.51,79232.28,183.3,0.18368,0.00032,5.39447]
[1777256080377,41.51,79232.28,183.3,0.18368,0.00032,5.39447]
[1777256081105,41.51,79230.06,183.3,0.18297,0.00031,5.3813]
[1777256082607,41.51,79230.09,183.3,0.18297,0.00031,5.38129]
[1777256082787,41.51,79230.09,183.3,0.18297,0.00031,5.38129]
[1777256082792,41.51,79230.09,183.3,0.18297,0.00031,5.38129]
[1777256084397,41.5,79229.1,183.3,0.18264,0.00031,5.37514]
[1777256084404,41.5,79229.1,183.3,0.18264,0.00031,5.37514]
[1777256084519,41.5,79229.1,183.3,0.18264,0.00031,5.37514]
[1777256086451,41.5,79226.04,183.3,0.18166,0.00031,5.3569]
[1777256086505,41.5,79226.04,183.3,0.18166,0.00031,5.3569]
[1777256086533,41.5,79226.04,183.3,0.18166,0.00031,5.3569]
[1777256086614,41.5,79226.04,183.3,0.18166,0.00031,5.3569]
[1777256087147,41.5,79222.46,183.3,0.18053,0.00031,5.33579]
[1777256089018,41.5,79220.49,183.3,0.17991,0.00031,5.32412]
[1777256089021,41.5,79220.49,183.3,0.17991,0.00031,5.32412]
[1777256089023,41.5,79220.49,183.3,0.17991,0.00031,5.32412]
[1777256089217,41.49,79221.32,183.3,0.18016,0.00031,5.32886]
[1777256089220,41.49,79221.32,183.3,0.18016,0.00031,5.32886]
[1777256091325,41.49,79221.2,183.3,0.18012,0.00031,5.32804]
[1777256091332,41.49,79221.2,183.3,0.18012,0.00031,5.32804]
[1777256093352,41.49,79221.36,183.3,0.18016,0.00031,5.32872]
[1777256094167,41.49,79221.36,183.3,0.18016,0.00031,5.32872]
[1777256094230,41.49,79221.08,183.3,0.18006,0.00031,5.32696]
[1777256094265,41.49,79221.08,183.3,0.18006,0.00031,5.32696]
[1777256094357,41.49,79221.08,183.3,0.18006,0.00031,5.32696]
[1777256094494,41.49,79221.08,183.3,0.18006,0.00031,5.32696]
[1777256094496,41.49,79221.08,183.3,0.18006,0.00031,5.32696]
[1777256095068,41.49,79221.08,183.3,0.18006,0.00031,5.32696]
[1777256095110,41.49,79217.75,183.3,0.179,0.00031,5.30707]
[1777256095459,41.49,79212.06,183.3,0.17724,0.00031,5.2737]
[1777256097013,41.49,79212.06,183.3,0.17724,0.00031,5.2737]
[1777256098445,41.48,79210.46,183.3,0.17673,0.00031,5.26389]
[1777256099084,41.48,79210.46,183.3,0.17673,0.00031,5.26389]
[1777256099170,41.48,79207.04,183.3,0.17565,0.00031,5.24341]
[1777256100237,41.48,79203.96,183.3,0.17469,0.00031,5.22501]
[1777256103003,41.47,79205.93,183.3,0.17528,0.00031,5.23628]
[1777256103259,41.47,79197.4,183.3,0.17264,0.0003,5.18551]
[1777256108612,41.46,79196.78,183.3,0.17243,0.0003,5.18132]
[1777256111317,41.46,79191.63,183.3,0.17086,0.0003,5.15076]
[1777256114731,41.46,79192.03,183.3,0.17097,0.0003,5.15297]
[1777256118196,41.46,79197.47,183.3,0.1726,0.0003,5.18465]
[1777256118895,41.46,79197.47,183.3,0.1726,0.0003,5.18465]
[1777256118997,41.45,79203.13,183.3,0.17431,0.00031,5.21768]
[1777256119373,41.45,79210.98,183.3,0.17672,0.00031,5.26381]
[1777256122619,41.45,79211.17,183.3,0.17676,0.00031,5.26452]
[1777256124778,41.45,79212.02,183.3,0.177,0.00031,5.2691]
[1777256125440,41.44,79212.65,183.3,0.17717,0.00031,5.27238]
[1777256127649,41.44,79209.85,183.3,0.17629,0.00031,5.25554]
[1777256128838,41.44,79211.96,183.3,0.17694,0.00031,5.26793]
[1777256128839,41.44,79211.96,183.3,0.17694,0.00031,5.26793]
[1777256131462,41.43,79210.11,183.3,0.17597,0.00031,5.24195]
[1777256133139,41.43,79210.11,183.3,0.17597,0.00031,5.24195]
[1777256133141,41.43,79210.11,183.3,0.17597,0.00031,5.24195]
[1777256133147,41.43,79210.11,183.3,0.17597,0.00031,5.24195]
[1777256133153,41.43,79210.11,183.3,0.17597,0.00031,5.24195]
[1777256135182,41.43,79209.32,183.3,0.17571,0.00031,5.23694]
[1777256135638,41.43,79210.25,183.3,0.17597,0.00031,5.24205]
[1777256140382,41.42,79209.64,183.3,0.17575,0.00031,5.23777]
[1777256143097,41.42,79206.68,183.3,0.17481,0.00031,5.21987]
[1777256143475,41.41,79204.08,183.3,0.17401,0.00031,5.20444]
[1777256147106,41.41,79206.76,183.3,0.17481,0.00031,5.21984]
[1777256151602,41.4,79211.32,183.3,0.17615,0.00031,5.24548]
[1777256152995,41.4,79211.32,183.3,0.17615,0.00031,5.24548]
[1777256155008,41.4,79211.31,183.3,0.17613,0.00031,5.24498]
[1777256155374,41.39,79213.29,183.3,0.17672,0.00031,5.25628]
[1777256155630,41.39,79216.53,183.3,0.17772,0.00031,5.27533]
[1777256157001,41.39,79219.6,183.3,0.17865,0.00031,5.29296]
[1777256157282,41.39,79219.6,183.3,0.17865,0.00031,5.29296]
[1777256157644,41.39,79222.66,183.3,0.17961,0.00031,5.31094]
[1777256159124,41.39,79222.66,183.3,0.17961,0.00031,5.31094]
[1777256159126,41.39,79222.66,183.3,0.17961,0.00031,5.31094]
[1777256160230,41.38,79223.17,183.3,0.17974,0.00031,5.31344]
[1777256160580,41.38,79223.01,183.3,0.17969,0.00031,5.3125]
[1777256162059,41.38,79220.92,183.3,0.17903,0.00031,5.29997]
[1777256164963,41.38,79223.15,183.3,0.17968,0.00031,5.31234]
[1777256165700,41.37,79228.49,183.3,0.18133,0.00031,5.34318]
[1777256166707,41.37,79228.49,183.3,0.18133,0.00031,5.34318]
[1777256166960,41.37,79228.49,183.3,0.18133,0.00031,5.34318]
[1777256167373,41.37,79228.44,183.3,0.18128,0.00031,5.34235]
[1777256169728,41.36,79233.39,183.3,0.18281,0.00032,5.37081]
[1777256171073,41.36,79233.39,183.3,0.18281,0.00032,5.37081]
[1777256171133,41.36,79233.39,183.3,0.18281,0.00032,5.37081]
[1777256172550,41.35,79236.71,183.3,0.18382,0.00032,5.38945]
[1777256173124,41.35,79236.71,183.3,0.18382,0.00032,5.38945]
[1777256173137,41.35,79236.71,183.3,0.18382,0.00032,5.38945]
[1777256177804,41.34,79240.2,183.3,0.18488,0.00032,5.40903]
[1777256177899,41.34,79240.47,183.3,0.18494,0.00032,5.41016]
[1777256181961,41.34,79239.23,183.3,0.18453,0.00032,5.40257]
[1777256182020,41.34,79239.17,183.3,0.1845,0.00032,5.40212]
[1777256184833,41.33,79235.86,183.3,0.18342,0.00032,5.38207]
[1777256186252,41.33,79235.86,183.3,0.18342,0.00032,5.38207]
[1777256186847,41.33,79235.75,183.3,0.18336,0.00032,5.38105]
[1777256188294,41.33,79235.75,183.3,0.18336,0.00032,5.38105]
[1777256190813,41.32,79235.72,183.3,0.18334,0.00032,5.38054]
[1777256192971,41.32,79235.67,183.3,0.18294,0.00032,5.36546]
[1777256195481,41.31,79234.68,183.3,0.1826,0.00032,5.35918]
[1777256197492,41.31,79235.5,183.3,0.18284,0.00032,5.3637]
[1777256201398,41.31,79236.52,183.3,0.18313,0.00032,5.36907]
[1777256201952,41.3,79239.79,183.3,0.18416,0.00032,5.3881]
[1777256202766,41.3,79239.79,183.3,0.18416,0.00032,5.3881]
[1777256202959,41.3,79240.22,183.3,0.18429,0.00032,5.39044]
[1777256204627,41.3,79239.66,183.3,0.18411,0.00032,5.38711]
[1777256210008,41.3,79238.86,183.3,0.18384,0.00032,5.38217]
[1777256211061,41.3,79238.86,183.3,0.18384,0.00032,5.38217]
[1777256211068,41.3,79238.86,183.3,0.18384,0.00032,5.38217]
[1777256211163,41.3,79236.36,183.3,0.18305,0.00032,5.36747]
[1777256211400,41.3,79236.36,183.3,0.18305,0.00032,5.36747]
[1777256213117,41.3,79236.43,183.3,0.18306,0.00032,5.36772]
[1777256215127,41.3,79236.24,183.3,0.18298,0.00032,5.36629]
[1777256215129,41.3,79236.24,183.3,0.18298,0.00032,5.36629]
[1777256221105,41.29,79236.16,183.3,0.1829,0.00032,5.36472]
[1777256223117,41.28,79239.06,183.3,0.1838,0.00032,5.38144]
[1777256227246,41.28,79239.01,183.3,0.18376,0.00032,5.38064]
[1777256231692,41.27,79237.55,183.3,0.18325,0.00032,5.37124]
[1777256233211,41.27,79237.16,183.3,0.18312,0.00032,5.36879]
[1777256233223,41.27,79237.16,183.3,0.18312,0.00032,5.36879]
[1777256234216,41.27,79234.9,183.3,0.18239,0.00032,5.35536]
[1777256234268,41.27,79229.52,183.3,0.18068,0.00031,5.32358]
[1777256236163,41.27,79227.17,183.3,0.17994,0.00031,5.30965]
[1777256236215,41.27,79227.17,183.3,0.17994,0.00031,5.30965]
[1777256236390,41.26,79227.16,183.3,0.17993,0.00031,5.30951]
[1777256237255,41.26,79227.16,183.3,0.17993,0.00031,5.30951]
[1777256237289,41.26,79224.16,183.3,0.17899,0.00031,5.29176]
[1777256238076,41.26,79224.16,183.3,0.17899,0.00031,5.29176]
[1777256238228,41.26,79220.83,183.3,0.17794,0.00031,5.27207]
[1777256238787,41.26,79220.83,183.3,0.17794,0.00031,5.27207]
[1777256238795,41.26,79220.83,183.3,0.17794,0.00031,5.27207]
[1777256238796,41.26,79220.83,183.3,0.17794,0.00031,5.27207]
[1777256238907,41.26,79220.83,183.3,0.17794,0.00031,5.27207]
[1777256238911,41.26,79220.83,183.3,0.17794,0.00031,5.27207]
[1777256239251,41.26,79209.96,183.3,0.17457,0.00031,5.20789]
[1777256240241,41.26,79205.1,183.3,0.17307,0.00031,5.17906]
[1777256240557,41.26,79205.1,183.3,0.17307,0.00031,5.17906]
[1777256241147,41.26,79205.1,183.3,0.17307,0.00031,5.17906]
[1777256246114,41.26,79203.97,183.3,0.1727,0.00031,5.17196]
[1777256249744,41.26,79207.15,183.3,0.17366,0.00031,5.19042]
[1777256254982,41.25,79207.27,183.3,0.17369,0.00031,5.19103]
[1777256255017,41.25,79212.43,183.3,0.1749,0.00031,5.20663]
[1777256256356,41.25,79221.53,183.3,0.17772,0.00031,5.2602]
[1777256260567,41.24,79218.13,183.3,0.17662,0.00031,5.23938]
[1777256261335,41.24,79218.13,183.3,0.17662,0.00031,5.23938]
[1777256263301,41.24,79217.93,183.3,0.17654,0.00031,5.23803]
[1777256266628,41.23,79218.56,183.3,0.17671,0.00031,5.2411]
[1777256266630,41.23,79218.56,183.3,0.17671,0.00031,5.2411]
[1777256269344,41.23,79225.54,183.3,0.17886,0.00031,5.28174]
[1777256272225,41.22,79225.17,183.3,0.17872,0.00031,5.27913]
[1777256273474,41.22,79230.39,183.3,0.18033,0.00032,5.30927]
[1777256275362,41.22,79230.77,183.3,0.18043,0.00032,5.31127]
[1777256276496,41.21,79239.12,183.3,0.18305,0.00032,5.35993]
[1777256282027,41.2,79240.07,183.3,0.18329,0.00032,5.3643]
[1777256282117,41.2,79240.07,183.3,0.18329,0.00032,5.3643]
[1777256282216,41.2,79240.07,183.3,0.18325,0.00032,5.3637]
[1777256282698,41.2,79244.84,183.3,0.18478,0.00032,5.39175]
[1777256285652,41.19,79244.74,183.3,0.18472,0.00032,5.39076]
[1777256285657,41.19,79244.74,183.3,0.18472,0.00032,5.39076]
[1777256285829,41.19,79244.74,183.3,0.18472,0.00032,5.39076]
[1777256285870,41.19,79245.9,183.3,0.18509,0.00032,5.39739]
[1777256287262,41.19,79245.9,183.3,0.18509,0.00032,5.39739]
[1777256287273,41.19,79256.33,183.3,0.18843,0.00032,5.45828]
[1777256287898,41.19,79256.33,183.3,0.18843,0.00032,5.45828]
[1777256288354,41.18,79270.1,183.3,0.19292,0.00033,5.53862]
[1777256290799,41.18,79269.51,183.3,0.1927,0.00033,5.53482]
[1777256291187,41.18,79273.36,183.3,0.19396,0.00033,5.55708]
[1777256292609,41.18,79276.46,183.3,0.19497,0.00033,5.57494]
[1777256293954,41.18,79276.46,183.3,0.19497,0.00033,5.57494]
[1777256293955,41.18,79276.46,183.3,0.19497,0.00033,5.57494]
[1777256300028,41.16,79273.32,183.3,0.19386,0.00033,5.55532]
[1777256301485,41.16,79271.76,183.3,0.19332,0.00033,5.54582]
[1777256301646,41.16,79271.76,183.3,0.19332,0.00033,5.54582]
[1777256301654,41.16,79271.76,183.3,0.19332,0.00033,5.54582]
[1777256302932,41.16,79268.98,183.3,0.19238,0.00033,5.52922]
[1777256303107,41.16,79268.98,183.3,0.19238,0.00033,5.52922]
[1777256303168,41.15,79272.04,183.3,0.19338,0.00033,5.5469]
[1777256305128,41.15,79276.69,183.3,0.19489,0.00033,5.57359]
[1777256305727,41.15,79276.69,183.3,0.19489,0.00033,5.57359]
[1777256306711,41.15,79272.87,183.3,0.19362,0.00033,5.55108]
[1777256308485,41.14,79270.69,183.3,0.19288,0.00033,5.53797]
[1777256310739,41.14,79262.14,183.3,0.19005,0.00033,5.48753]
[1777256315773,41.13,79261.98,183.3,0.1896,0.00033,5.4715]
[1777256317455,41.13,79261.07,183.3,0.18929,0.00033,5.46586]
[1777256322823,41.12,79261.77,183.3,0.18948,0.00033,5.46929]
[1777256326851,41.12,79261.09,183.3,0.18923,0.00033,5.46487]
[1777256326923,41.12,79261.09,183.3,0.18923,0.00033,5.46487]
[1777256327858,41.12,79254.11,183.3,0.18695,0.00032,5.42359]
[1777256329466,41.12,79253.43,183.3,0.18672,0.00032,5.41944]
[1777256335773,41.11,79253.88,183.3,0.18684,0.00032,5.42166]
[1777256336863,41.11,79253.57,183.3,0.18673,0.00032,5.41959]
[1777256337954,41.11,79253.17,183.3,0.1866,0.00032,5.41724]
[1777256339963,41.11,79251.19,183.3,0.18595,0.00032,5.40544]
[1777256340231,41.11,79251.19,183.3,0.18595,0.00032,5.40544]
[1777256340308,41.11,79251.19,183.3,0.18595,0.00032,5.40544]
[1777256340949,41.11,79240.89,183.3,0.18264,0.00032,5.34462]
[1777256341706,41.11,79240.89,183.3,0.18264,0.00032,5.34462]
[1777256341711,41.11,79240.89,183.3,0.18264,0.00032,5.34462]
[1777256341956,41.11,79236.74,183.3,0.18131,0.00032,5.32006]
[1777256342723,41.11,79236.74,183.3,0.18131,0.00032,5.32006]
[1777256342824,41.11,79236.74,183.3,0.18131,0.00032,5.32006]
[1777256343740,41.1,79237.0,183.3,0.18139,0.00032,5.32148]
[1777256343783,41.1,79237.0,183.3,0.18139,0.00032,5.32148]
[1777256344168,41.1,79237.0,183.3,0.18139,0.00032,5.32148]
[1777256344187,41.1,79237.0,183.3,0.18139,0.00032,5.32148]
[1777256345251,41.1,79235.44,183.3,0.18089,0.00032,5.31221]
[1777256345352,41.1,79228.87,183.3,0.17881,0.00032,5.27329]
[1777256345734,41.1,79228.87,183.3,0.17881,0.00032,5.27329]
[1777256345983,41.1,79224.25,183.3,0.17736,0.00031,5.24595]
[1777256346457,41.1,79224.25,183.3,0.17736,0.00031,5.24595]
[1777256346990,41.1,79219.7,183.3,0.17593,0.00031,5.21897]
[1777256347428,41.1,79219.7,183.3,0.17593,0.00031,5.21897]
[1777256347896,41.1,79219.7,183.3,0.17593,0.00031,5.21897]
[1777256347998,41.1,79211.14,183.3,0.17328,0.00031,5.16827]
[1777256350471,41.1,79209.92,183.3,0.17289,0.00031,5.16089]
[1777256351756,41.1,79211.8,183.3,0.17347,0.00031,5.17204]
[1777256352026,41.1,79214.03,183.3,0.17417,0.00031,5.1853]
[1777256352425,41.1,79214.03,183.3,0.17417,0.00031,5.1853]
[1777256353026,41.1,79214.03,183.3,0.17417,0.00031,5.1853]
[1777256353033,41.1,79218.86,183.3,0.17567,0.00031,5.214]
[1777256353488,41.1,79218.86,183.3,0.17567,0.00031,5.214]
[1777256355621,41.1,79220.74,183.3,0.17626,0.00031,5.2252]
[1777256358148,41.1,79219.06,183.3,0.17574,0.00031,5.21529]
[1777256358250,41.1,79218.14,183.3,0.17545,0.00031,5.20988]
[1777256361469,41.1,79216.81,183.3,0.17503,0.00031,5.20174]
[1777256362096,41.1,79213.72,183.3,0.17406,0.00031,5.18334]
[1777256367106,41.1,79212.0,183.3,0.17352,0.00031,5.17296]
[1777256367131,41.1,79215.8,183.3,0.1747,0.00031,5.19545]
[1777256368404,41.1,79215.8,183.3,0.1747,0.00031,5.19545]
[1777256369564,41.1,79217.5,183.3,0.17523,0.00031,5.20564]
[1777256371014,41.1,79215.99,183.3,0.17476,0.00031,5.19674]
[1777256371159,41.1,79216.28,183.3,0.1745,0.00031,5.18415]
[1777256374266,41.1,79215.93,183.3,0.17438,0.00031,5.18194]
[1777256374293,41.1,79215.93,183.3,0.17438,0.00031,5.18194]
[1777256376194,41.1,79211.93,183.3,0.17313,0.00031,5.15801]
[1777256377201,41.1,79207.98,183.3,0.17191,0.00031,5.13451]
[1777256382235,41.1,79207.51,183.3,0.17176,0.00031,5.13157]
[1777256385257,41.1,79211.78,183.3,0.17307,0.00031,5.15682]
[1777256387271,41.09,79208.21,183.3,0.17196,0.00031,5.13552]
[1777256391299,41.09,79204.45,183.3,0.1708,0.00031,5.11307]
[1777256393467,41.09,79209.59,183.3,0.17238,0.00031,5.14353]
[1777256396420,41.09,79211.24,183.3,0.17288,0.00031,5.15322]
[1777256397340,41.09,79201.04,183.3,0.16974,0.00031,5.09254]
[1777256398770,41.09,79198.47,183.3,0.16896,0.0003,5.07729]
[1777256398783,41.09,79198.47,183.3,0.16896,0.0003,5.07729]
[1777256400362,41.09,79194.18,183.3,0.16766,0.0003,5.05187]
[1777256404746,41.09,79193.45,183.3,0.16746,0.0003,5.04782]
[1777256404855,41.09,79193.45,183.3,0.16746,0.0003,5.04782]
[1777256404902,41.09,79193.45,183.3,0.16746,0.0003,5.04782]
[1777256404965,41.09,79193.45,183.3,0.16746,0.0003,5.04782]
[1777256405397,41.09,79182.35,183.3,0.16412,0.0003,4.98184]
[1777256405850,41.09,79182.35,183.3,0.16412,0.0003,4.98184]
[1777256406404,41.09,79179.12,183.3,0.16315,0.0003,4.96259]
[1777256411443,41.09,79176.79,183.3,0.16246,0.0003,4.94873]
[1777256416479,41.09,79177.76,183.3,0.16275,0.0003,4.95457]
[1777256417026,41.09,79177.76,183.3,0.16275,0.0003,4.95457]
[1777256417354,41.09,79177.76,183.3,0.16275,0.0003,4.95457]
[1777256419057,41.09,79177.81,183.3,0.16277,0.0003,4.95487]
[1777256419157,41.09,79177.74,183.3,0.16275,0.0003,4.95446]
[1777256421519,41.09,79174.07,183.3,0.16164,0.0003,4.9323]
[1777256423953,41.09,79170.97,183.3,0.16071,0.00029,4.91356]
[1777256427561,41.09,79167.95,183.3,0.1598,0.00029,4.89516]
[1777256428586,41.09,79167.95,183.3,0.1598,0.00029,4.89516]
[1777256428938,41.09,79167.95,183.3,0.1598,0.00029,4.89516]
[1777256429029,41.09,79167.72,183.3,0.15973,0.00029,4.89369]
[1777256431058,41.08,79167.11,183.3,0.15954,0.00029,4.88991]
[1777256431060,41.08,79167.11,183.3,0.15954,0.00029,4.88991]
[1777256431320,41.08,79167.11,183.3,0.15954,0.00029,4.88991]
[1777256431506,41.08,79165.14,183.3,0.15857,0.00029,4.86317]
[1777256431889,41.08,79165.14,183.3,0.15857,0.00029,4.86317]
[1777256431955,41.08,79168.65,183.3,0.1596,0.00029,4.88406]
[1777256432896,41.08,79168.65,183.3,0.1596,0.00029,4.88406]
[1777256433199,41.08,79168.65,183.3,0.1596,0.00029,4.88406]
[1777256433210,41.08,79173.63,183.3,0.16107,0.0003,4.91361]
[1777256433515,41.08,79173.63,183.3,0.16107,0.0003,4.91361]
[1777256433603,41.08,79180.22,183.3,0.16302,0.0003,4.95283]
[1777256435329,41.08,79183.91,183.3,0.16411,0.0003,4.97449]
[1777256441301,41.07,79181.15,183.3,0.16324,0.0003,4.95709]
[1777256443206,41.06,79176.6,183.3,0.16186,0.0003,4.92966]
[1777256444632,41.06,79177.25,183.3,0.16204,0.0003,4.93324]
[1777256447391,41.06,79177.48,183.3,0.1621,0.0003,4.93431]
[1777256449653,41.05,79176.79,183.3,0.16186,0.0003,4.92963]
[1777256449974,41.05,79176.79,183.3,0.16186,0.0003,4.92963]
[1777256450421,41.05,79176.79,183.3,0.16186,0.0003,4.92963]
[1777256450517,41.05,79172.42,183.3,0.16056,0.0003,4.9035]
[1777256452867,41.05,79171.37,183.3,0.16024,0.0003,4.89692]
[1777256452870,41.05,79171.37,183.3,0.16024,0.0003,4.89692]
[1777256454314,41.05,79171.3,183.3,0.1602,0.0003,4.89619]
[1777256454521,41.05,79171.3,183.3,0.1602,0.0003,4.89619]
[1777256454750,41.04,79172.02,183.3,0.16038,0.0003,4.89984]
[1777256456436,41.04,79172.02,183.3,0.16038,0.0003,4.89984]
[1777256457053,41.04,79172.62,183.3,0.16054,0.0003,4.90312]
[1777256458678,41.04,79174.26,183.3,0.161,0.0003,4.91234]
[1777256459973,41.03,79174.51,183.3,0.16107,0.0003,4.91371]
[1777256461799,41.03,79170.92,183.3,0.15999,0.00029,4.89196]
[1777256467840,41.03,79169.12,183.3,0.15943,0.00029,4.88073]
[1777256468564,41.03,79169.12,183.3,0.15943,0.00029,4.88073]
[1777256470028,41.03,79169.12,183.3,0.15943,0.00029,4.88065]
[1777256470031,41.03,79169.12,183.3,0.15943,0.00029,4.88065]
[1777256470044,41.03,79169.12,183.3,0.15943,0.00029,4.88065]
[1777256470109,41.03,79169.12,183.3,0.15943,0.00029,4.88055]
[1777256472051,41.03,79168.68,183.3,0.15929,0.00029,4.87783]
[1777256472152,41.02,79169.0,183.3,0.15936,0.00029,4.87915]
[1777256473883,41.02,79172.1,183.3,0.16026,0.0003,4.89735]
[1777256478917,41.01,79172.86,183.3,0.1604,0.0003,4.90037]
[1777256483953,40.99,79172.57,183.3,0.16024,0.0003,4.89713]
[1777256485583,40.99,79170.66,183.3,0.15965,0.00029,4.88514]
[1777256491002,40.98,79171.96,183.3,0.1596,0.0003,4.87699]
[1777256496038,40.96,79172.44,183.3,0.15967,0.0003,4.87845]
[1777256501073,40.95,79171.77,183.3,0.1594,0.0003,4.87306]
[1777256506109,40.94,79169.41,183.3,0.15864,0.00029,4.85762]
[1777256511326,40.93,79167.56,183.3,0.15805,0.00029,4.84555]
[1777256511329,40.93,79167.56,183.3,0.15805,0.00029,4.84555]
[1777256511458,40.93,79166.3,183.3,0.15765,0.00029,4.83753]
[1777256512151,40.93,79160.37,183.3,0.15591,0.00029,4.80187]
[1777256513717,40.92,79158.33,183.3,0.1553,0.00029,4.7895]
[1777256513720,40.92,79158.33,183.3,0.1553,0.00029,4.7895]
[1777256513723,40.92,79158.33,183.3,0.1553,0.00029,4.7895]
[1777256516947,40.92,79158.65,183.3,0.15537,0.00029,4.79087]
[1777256517289,40.92,79158.65,183.3,0.15537,0.00029,4.79087]
[1777256517343,40.92,79158.65,183.3,0.15537,0.00029,4.79087]
[1777256517347,40.92,79158.65,183.3,0.15537,0.00029,4.79087]
[1777256517351,40.92,79158.65,183.3,0.15537,0.00029,4.79087]
[1777256517501,40.92,79158.65,183.3,0.15537,0.00029,4.79087]
[1777256518195,40.92,79154.04,183.3,0.15402,0.00029,4.76298]
[1777256518910,40.92,79154.04,183.3,0.15402,0.00029,4.76298]
[1777256519201,40.92,79149.42,183.3,0.15268,0.00029,4.73526]
[1777256519860,40.92,79149.42,183.3,0.15268,0.00029,4.73526]
[1777256519862,40.92,79149.42,183.3,0.15268,0.00029,4.73526]
[1777256519871,40.92,79149.42,183.3,0.15268,0.00029,4.73526]
[1777256522614,40.91,79146.2,183.3,0.15174,0.00029,4.71574]
[1777256522623,40.91,79146.2,183.3,0.15174,0.00029,4.71574]
[1777256522626,40.91,79146.2,183.3,0.15174,0.00029,4.71574]
[1777256523521,40.91,79146.2,183.3,0.15174,0.00029,4.71574]
[1777256524237,40.91,79144.88,183.3,0.15135,0.00029,4.7075]
[1777256525262,40.91,79144.88,183.3,0.15135,0.00029,4.7075]
[1777256525440,40.91,79144.88,183.3,0.15135,0.00029,4.7075]
[1777256526251,40.91,79135.49,183.3,0.14866,0.00028,4.65096]
[1777256529261,40.9,79134.25,183.3,0.14829,0.00028,4.64317]
[1777256530218,40.9,79132.68,183.3,0.14784,0.00028,4.63362]
[1777256534936,40.9,79131.46,183.3,0.14745,0.00028,4.62552]
[1777256535314,40.89,79134.77,183.3,0.14838,0.00028,4.64509]
[1777256540405,40.89,79137.01,183.3,0.14897,0.00028,4.65766]
[1777256540527,40.89,79137.01,183.3,0.14897,0.00028,4.65766]
[1777256545172,40.88,79135.76,183.3,0.14857,0.00028,4.64923]
[1777256546397,40.88,79144.44,183.3,0.15102,0.00029,4.70064]
[1777256547619,40.87,79148.39,183.3,0.15213,0.00029,4.72398]
[1777256552094,40.86,79149.93,183.3,0.15216,0.00029,4.71754]
[1777256557230,40.85,79149.55,183.3,0.15198,0.00029,4.71384]
[1777256557432,40.85,79149.55,183.3,0.15198,0.00029,4.71384]
[1777256557535,40.85,79149.55,183.3,0.15198,0.00029,4.71384]
[1777256558053,40.85,79149.86,183.3,0.15205,0.00029,4.71542]
[1777256563518,40.84,79152.77,183.3,0.15281,0.00029,4.73109]
[1777256568552,40.82,79149.54,183.3,0.1518,0.00029,4.71026]
[1777256568639,40.82,79149.54,183.3,0.1518,0.00029,4.71026]
[1777256571043,40.82,79148.67,183.3,0.15153,0.00029,4.7045]
[1777256571121,40.82,79148.67,183.3,0.15153,0.00029,4.7045]
[1777256576124,40.81,79148.18,183.3,0.15132,0.00029,4.70023]
[1777256576127,40.81,79148.18,183.3,0.15132,0.00029,4.70023]
[1777256576732,40.81,79147.98,183.3,0.15125,0.00029,4.69877]
[1777256578766,40.8,79145.26,183.3,0.15045,0.00029,4.68198]
[1777256579194,40.8,79145.26,183.3,0.15045,0.00029,4.68198]
[1777256580353,40.8,79145.35,183.3,0.15046,0.00029,4.68228]
[1777256580453,40.8,79145.35,183.3,0.15046,0.00029,4.68228]
[1777256583545,40.8,79144.1,183.3,0.15007,0.00029,4.6741]
[1777256583548,40.8,79144.1,183.3,0.15007,0.00029,4.6741]
[1777256585192,40.79,79146.22,183.3,0.15067,0.00029,4.68655]
[1777256586679,40.79,79150.62,183.3,0.15189,0.00029,4.71213]
[1777256591713,40.78,79149.27,183.3,0.15144,0.00029,4.70262]
[1777256592664,40.78,79149.27,183.3,0.15144,0.00029,4.70262]
[1777256593048,40.78,79149.27,183.3,0.15144,0.00029,4.70262]
[1777256598762,40.76,79153.25,183.3,0.15249,0.00029,4.72456]
[1777256603797,40.75,79151.28,183.3,0.15185,0.00029,4.71135]
[1777256608834,40.74,79150.71,183.3,0.15162,0.00029,4.7066]
[1777256611661,40.74,79149.03,183.3,0.15113,0.00029,4.69627]
[1777256611109,40.73,79146.76,183.3,0.1501,0.00029,4.66795]
[1777256612840,40.73,79145.97,183.3,0.14987,0.00029,4.66299]
[1777256616241,40.73,79143.95,183.3,0.14926,0.00029,4.65028]
[1777256616253,40.73,79143.95,183.3,0.14926,0.00029,4.65028]
[1777256616893,40.72,79149.24,183.3,0.15075,0.00029,4.68157]
[1777256621926,40.71,79148.01,183.3,0.15035,0.00029,4.67304]
[1777256626960,40.71,79147.43,183.3,0.15013,0.00029,4.66847]
[1777256627698,40.71,79147.43,183.3,0.15013,0.00029,4.66847]
[1777256633004,40.7,79147.93,183.3,0.15021,0.00029,4.67017]
[1777256636294,40.69,79147.45,183.3,0.15005,0.00029,4.66687]
[1777256637031,40.69,79143.57,183.3,0.14892,0.00028,4.64318]
[1777256641058,40.68,79139.42,183.3,0.14771,0.00028,4.6176]
[1777256643605,40.68,79138.75,183.3,0.14751,0.00028,4.61344]
[1777256643839,40.68,79138.57,183.3,0.14745,0.00028,4.61208]
[1777256644031,40.68,79138.57,183.3,0.14745,0.00028,4.61208]
[1777256646533,40.68,79133.13,183.3,0.14591,0.00028,4.57937]
[1777256647004,40.68,79133.12,183.3,0.14589,0.00028,4.57911]
[1777256647940,40.68,79132.71,183.3,0.14578,0.00028,4.57665]
[1777256648108,40.68,79128.78,183.3,0.14467,0.00028,4.55303]
[1777256653143,40.67,79127.79,183.3,0.14438,0.00028,4.5468]
[1777256658178,40.67,79127.24,183.3,0.14421,0.00028,4.54323]
[1777256663213,40.67,79127.85,183.3,0.14437,0.00028,4.54661]
[1777256668739,40.67,79131.95,183.3,0.1455,0.00028,4.57084]
[1777256668741,40.67,79131.95,183.3,0.1455,0.00028,4.57084]
[1777256669129,40.67,79131.95,183.3,0.1455,0.00028,4.57084]
[1777256669254,40.67,79138.37,183.3,0.14731,0.00028,4.60925]
[1777256670753,40.67,79140.41,183.3,0.14789,0.00028,4.62139]
[1777256672895,40.66,79140.12,183.3,0.14743,0.00028,4.60487]
[1777256677826,40.66,79137.88,183.3,0.14675,0.00028,4.59067]
[1777256683353,40.65,79136.24,183.3,0.14626,0.00028,4.58017]
[1777256686607,40.65,79135.77,183.3,0.14612,0.00028,4.57713]
[1777256687839,40.65,79133.56,183.3,0.14548,0.00028,4.56367]
[1777256688388,40.65,79129.07,183.3,0.14422,0.00028,4.53669]
[1777256693423,40.65,79128.82,183.3,0.14414,0.00028,4.53493]
[1777256698458,40.64,79129.4,183.3,0.14429,0.00028,4.53813]
[1777256699638,40.64,79129.4,183.3,0.14429,0.00028,4.53813]
[1777256699927,40.64,79129.35,183.3,0.14427,0.00028,4.53777]
[1777256705506,40.64,79129.11,183.3,0.14419,0.00028,4.536]
[1777256707894,40.64,79128.75,183.3,0.14408,0.00028,4.53374]
[1777256710130,40.64,79128.64,183.3,0.14405,0.00028,4.53298]
[1777256710134,40.64,79128.64,183.3,0.14405,0.00028,4.53298]
[1777256710143,40.64,79128.64,183.3,0.14405,0.00028,4.53298]
[1777256710542,40.64,79121.09,183.3,0.14194,0.00028,4.48774]
[1777256711110,40.64,79121.09,183.3,0.14194,0.00028,4.48774]
[1777256711459,40.64,79121.09,183.3,0.14194,0.00028,4.48774]
[1777256712098,40.64,79118.41,183.3,0.1412,0.00028,4.47173]
[1777256712625,40.64,79118.41,183.3,0.1412,0.00028,4.47173]
[1777256712803,40.64,79116.85,183.3,0.14078,0.00028,4.46244]
[1777256713797,40.64,79119.41,183.3,0.14148,0.00028,4.47779]
[1777256719605,40.64,79115.78,183.3,0.14049,0.00027,4.45633]
[1777256719968,40.64,79115.78,183.3,0.14049,0.00027,4.45633]
[1777256720612,40.64,79116.34,183.3,0.14064,0.00028,4.45948]
[1777256725646,40.63,79113.57,183.3,0.13984,0.00027,4.44199]
[1777256727705,40.63,79114.68,183.3,0.14013,0.00027,4.44845]
[1777256729675,40.63,79110.75,183.3,0.13903,0.00027,4.42446]
[1777256730284,40.63,79110.75,183.3,0.13903,0.00027,4.42446]
[1777256730285,40.63,79110.75,183.3,0.13903,0.00027,4.42446]
[1777256730682,40.63,79106.31,183.3,0.13782,0.00027,4.39781]
[1777256731689,40.62,79104.89,183.3,0.13706,0.00027,4.37479]
[1777256732275,40.62,79104.89,183.3,0.13706,0.00027,4.37479]
[1777256732277,40.62,79104.89,183.3,0.13706,0.00027,4.37479]
[1777256732355,40.62,79104.89,183.3,0.13706,0.00027,4.37479]
[1777256732696,40.62,79103.75,183.3,0.13675,0.00027,4.3679]
[1777256733860,40.62,79101.29,183.3,0.13607,0.00027,4.35295]
[1777256734611,40.62,79101.29,183.3,0.13607,0.00027,4.35295]
[1777256734618,40.62,79101.29,183.3,0.13607,0.00027,4.35295]
[1777256736626,40.62,79098.47,183.3,0.13529,0.00027,4.3356]
[1777256739529,40.61,79097.85,183.3,0.13509,0.00027,4.33115]
[1777256743441,40.6,79101.9,183.3,0.13613,0.00027,4.35426]
[1777256744779,40.6,79097.45,183.3,0.13491,0.00027,4.3272]
[1777256745770,40.6,79097.45,183.3,0.13491,0.00027,4.3272]
[1777256751727,40.59,79096.28,183.3,0.13454,0.00027,4.31905]
[1777256752836,40.59,79103.19,183.3,0.13637,0.00027,4.3595]
[1777256757870,40.57,79101.03,183.3,0.13572,0.00027,4.34519]
[1777256763640,40.57,79102.97,183.3,0.13619,0.00027,4.35568]
[1777256766934,40.56,79098.94,183.3,0.13505,0.00027,4.33032]
[1777256771969,40.55,79098.97,183.3,0.135,0.00027,4.32929]
[1777256777004,40.54,79101.64,183.3,0.13566,0.00027,4.34398]
[1777256779035,40.54,79101.91,183.3,0.13572,0.00027,4.34533]
[1777256780031,40.53,79107.7,183.3,0.13727,0.00027,4.37938]
[1777256782280,40.53,79107.94,183.3,0.1373,0.00027,4.3802]
[1777256782584,40.52,79110.95,183.3,0.13811,0.00027,4.39786]
[1777256788518,40.51,79112.87,183.3,0.13858,0.00027,4.4081]
[1777256792356,40.5,79110.75,183.3,0.13758,0.00027,4.37972]
[1777256792624,40.5,79111.3,183.3,0.1377,0.00027,4.38242]
[1777256793080,40.5,79111.3,183.3,0.1377,0.00027,4.38242]
[1777256795137,40.5,79108.1,183.3,0.1368,0.00027,4.36266]
[1777256796168,40.5,79108.1,183.3,0.1368,0.00027,4.36266]
[1777256796504,40.5,79108.1,183.3,0.1368,0.00027,4.36266]
[1777256796603,40.49,79104.53,183.3,0.13581,0.00027,4.34078]
[1777256798706,40.49,79105.06,183.3,0.13595,0.00027,4.34395]
[1777256798752,40.49,79105.06,183.3,0.13595,0.00027,4.34395]
[1777256800415,40.49,79101.09,183.3,0.13484,0.00027,4.31947]
[1777256805123,40.48,79098.75,183.3,0.13418,0.00027,4.30462]
[1777256806169,40.48,79099.02,183.3,0.13423,0.00027,4.3058]
[1777256812284,40.47,79094.43,183.3,0.13295,0.00027,4.27728]
[1777256815414,40.46,79094.88,183.3,0.13305,0.00027,4.27962]
[1777256815745,40.46,79094.88,183.3,0.13305,0.00027,4.27962]
[1777256817381,40.46,79096.04,183.3,0.13335,0.00027,4.28618]
[1777256817469,40.46,79096.04,183.3,0.13335,0.00027,4.28618]
[1777256817773,40.46,79096.04,183.3,0.13335,0.00027,4.28618]
[1777256817883,40.46,79096.04,183.3,0.13335,0.00027,4.28618]
[1777256818005,40.46,79095.82,183.3,0.13327,0.00027,4.2845]
[1777256818051,40.46,79095.82,183.3,0.13327,0.00027,4.2845]
[1777256818326,40.46,79090.14,183.3,0.13176,0.00027,4.25065]
[1777256819740,40.46,79090.14,183.3,0.13176,0.00027,4.25065]
[1777256822651,40.45,79090.34,183.3,0.13178,0.00027,4.25122]
[1777256824446,40.45,79087.14,183.3,0.13093,0.00026,4.23189]
[1777256825141,40.45,79085.58,183.3,0.13051,0.00026,4.2225]
[1777256825288,40.45,79085.58,183.3,0.13051,0.00026,4.2225]
[1777256825383,40.45,79085.58,183.3,0.13051,0.00026,4.2225]
[1777256825619,40.45,79085.58,183.3,0.13051,0.00026,4.2225]
[1777256825821,40.45,79080.73,183.3,0.12923,0.00026,4.19357]
[1777256826381,40.45,79076.41,183.3,0.1281,0.00026,4.16794]
[1777256829806,40.45,79064.17,183.3,0.12494,0.00026,4.09538]
[1777256830619,40.45,79064.17,183.3,0.12494,0.00026,4.09538]
[1777256830754,40.45,79064.17,183.3,0.12494,0.00026,4.09538]
[1777256831640,40.45,79061.58,183.3,0.12429,0.00025,4.08016]
[1777256831977,40.45,79059.64,183.3,0.12379,0.00025,4.06879]
[1777256833200,40.45,79059.64,183.3,0.12379,0.00025,4.06879]
[1777256836955,40.45,79060.46,183.3,0.12402,0.00025,4.07398]
[1777256836973,40.45,79060.46,183.3,0.12402,0.00025,4.07398]
[1777256837459,40.45,79064.85,183.3,0.12514,0.00026,4.09997]
[1777256838466,40.45,79068.15,183.3,0.12599,0.00026,4.11955]
[1777256841908,40.45,79068.08,183.3,0.12598,0.00026,4.11918]
[1777256844918,40.46,79066.73,183.3,0.12563,0.00026,4.11126]
[1777256846522,40.46,79070.51,183.3,0.12661,0.00026,4.13365]
[1777256847322,40.46,79070.51,183.3,0.12661,0.00026,4.13365]
[1777256852563,40.46,79073.94,183.3,0.12713,0.00026,4.13959]
[1777256857599,40.46,79072.25,183.3,0.12669,0.00026,4.12954]
[1777256861626,40.46,79079.41,183.3,0.12855,0.00026,4.17196]
[1777256864968,40.45,79076.63,183.3,0.12782,0.00026,4.15534]
[1777256865182,40.45,79076.63,183.3,0.12782,0.00026,4.15534]
[1777256865657,40.45,79075.64,183.3,0.12755,0.00026,4.14918]
[1777256868678,40.45,79080.26,183.3,0.12872,0.00026,4.17573]
[1777256873713,40.43,79076.29,183.3,0.12762,0.00026,4.15065]
[1777256878748,40.42,79078.03,183.3,0.12801,0.00026,4.15957]
[1777256881769,40.42,79083.7,183.3,0.12945,0.00026,4.19236]
[1777256883783,40.41,79080.19,183.3,0.1285,0.00026,4.17086]
[1777256884790,40.41,79076.67,183.3,0.12757,0.00026,4.14966]
[1777256889826,40.4,79074.32,183.3,0.1269,0.00026,4.13442]
[1777256891840,40.4,79068.91,183.3,0.12549,0.00026,4.10187]
[1777256893854,40.39,79060.51,183.3,0.12332,0.00025,4.05183]
[1777256897941,40.39,79060.03,183.3,0.12318,0.00025,4.04856]
[1777256898889,40.39,79059.55,183.3,0.12303,0.00025,4.04516]
[1777256899831,40.39,79059.55,183.3,0.12303,0.00025,4.04516]
[1777256903052,40.37,79057.96,183.3,0.12256,0.00025,4.0341]
[1777256903923,40.37,79058.0,183.3,0.12255,0.00025,4.03397]
[1777256907952,40.36,79066.45,183.3,0.12464,0.00026,4.08239]
[1777256908367,40.36,79066.45,183.3,0.12464,0.00026,4.08239]
[1777256908959,40.36,79070.75,183.3,0.12573,0.00026,4.10763]
[1777256912153,40.35,79070.07,183.3,0.12517,0.00026,4.08845]
[1777256917965,40.35,79070.05,183.3,0.12512,0.00026,4.08736]
[1777256923059,40.33,79073.79,183.3,0.12601,0.00026,4.10788]
[1777256925034,40.33,79072.95,183.3,0.12577,0.00026,4.1024]
[1777256929586,40.32,79074.58,183.3,0.12616,0.00026,4.11131]
[1777256929621,40.32,79074.58,183.3,0.12616,0.00026,4.11131]
[1777256930108,40.32,79080.84,183.3,0.12777,0.00026,4.14798]
[1777256931789,40.32,79080.84,183.3,0.12777,0.00026,4.14798]
[1777256932197,40.31,79083.67,183.3,0.12846,0.00026,4.16377]
[1777256932239,40.31,79087.05,183.3,0.12935,0.00026,4.1839]
[1777256939009,40.3,79090.11,183.3,0.13008,0.00026,4.20052]
[1777256939016,40.3,79090.11,183.3,0.13008,0.00026,4.20052]
[1777256939064,40.3,79090.11,183.3,0.13008,0.00026,4.20052]
[1777256944825,40.29,79086.64,183.3,0.12908,0.00026,4.17787]
[1777256946477,40.28,79086.16,183.3,0.12893,0.00026,4.17438]
[1777256948235,40.27,79091.48,183.3,0.13029,0.00027,4.20515]
[1777256953499,40.26,79092.0,183.3,0.13036,0.00027,4.20688]
[1777256954278,40.26,79099.23,183.3,0.13226,0.00027,4.24942]
[1777256956634,40.25,79102.62,183.3,0.13311,0.00027,4.26851]
[1777256957299,40.25,79106.78,183.3,0.13424,0.00027,4.29346]
[1777256959212,40.24,79105.6,183.3,0.13388,0.00027,4.28549]
[1777256959964,40.24,79105.6,183.3,0.13388,0.00027,4.28549]
[1777256960305,40.24,79105.55,183.3,0.13384,0.00027,4.28476]
[1777256960320,40.24,79108.82,183.3,0.13473,0.00027,4.30439]
[1777256961731,40.24,79108.82,183.3,0.13473,0.00027,4.30439]
[1777256961832,40.23,79115.16,183.3,0.13642,0.00027,4.34156]
[1777256963264,40.23,79117.49,183.3,0.13705,0.00027,4.35558]
[1777256963341,40.23,79117.21,183.3,0.13695,0.00027,4.35338]
[1777256968373,40.22,79116.73,183.3,0.13676,0.00027,4.34915]
[1777256971155,40.21,79116.69,183.3,0.13671,0.00027,4.34812]
[1777256974123,40.21,79115.91,183.3,0.13611,0.00027,4.3284]
[1777256979452,40.2,79115.56,183.3,0.13596,0.00027,4.32521]
[1777256984488,40.19,79115.7,183.3,0.13596,0.00027,4.32522]
[1777256990533,40.19,79116.36,183.3,0.1361,0.00027,4.3282]
[1777256991295,40.19,79116.36,183.3,0.1361,0.00027,4.3282]
[1777256993854,40.18,79117.5,183.3,0.13639,0.00027,4.33456]
[1777256993966,40.18,79119.03,183.3,0.13681,0.00028,4.34377]
[1777256994491,40.18,79119.03,183.3,0.13681,0.00028,4.34377]
[1777256994564,40.18,79135.85,183.3,0.14148,0.00028,4.44512]
[1777256996284,40.18,79137.71,183.3,0.142,0.00028,4.45617]
[1777257000751,40.17,79137.58,183.3,0.14193,0.00028,4.45484]
[1777257000885,40.17,79137.58,183.3,0.14193,0.00028,4.45484]
[1777257000970,40.17,79138.04,183.3,0.14205,0.00028,4.45726]
[1777257001349,40.17,79138.04,183.3,0.14205,0.00028,4.45726]
[1777257001864,40.17,79138.04,183.3,0.14205,0.00028,4.45726]
[1777257001895,40.17,79148.69,183.3,0.14508,0.00029,4.52183]
[1777257003446,40.17,79151.2,183.3,0.1458,0.00029,4.53703]
[1777257005093,40.17,79154.26,183.3,0.14667,0.00029,4.5555]
[1777257005642,40.17,79149.01,183.3,0.14516,0.00029,4.52361]
[1777257006107,40.17,79149.01,183.3,0.14516,0.00029,4.52361]
[1777257006147,40.17,79149.01,183.3,0.14516,0.00029,4.52361]
[1777257006649,40.17,79144.99,183.3,0.14401,0.00028,4.49925]
[1777257009317,40.17,79143.31,183.3,0.14354,0.00028,4.4891]
[1777257009670,40.17,79143.02,183.3,0.14345,0.00028,4.48735]
[1777257014705,40.16,79140.6,183.3,0.14272,0.00028,4.47163]
[1777257019732,40.16,79139.96,183.3,0.14251,0.00028,4.46713]
[1777257024234,40.15,79140.23,183.3,0.14255,0.00028,4.46797]
[1777257024247,40.15,79140.23,183.3,0.14255,0.00028,4.46797]
[1777257024776,40.15,79144.82,183.3,0.14384,0.00028,4.49562]
[1777257026790,40.15,79151.4,183.3,0.1457,0.00029,4.53513]
[1777257027158,40.15,79151.4,183.3,0.1457,0.00029,4.53513]
[1777257027797,40.15,79153.11,183.3,0.1462,0.00029,4.54553]
[1777257029079,40.15,79153.11,183.3,0.1462,0.00029,4.54553]
[1777257030185,40.15,79153.25,183.3,0.14624,0.00029,4.54635]
[1777257032095,40.15,79153.48,183.3,0.1463,0.00029,4.54775]
[1777257037214,40.15,79152.84,183.3,0.14574,0.00029,4.52917]
[1777257039966,40.15,79155.69,183.3,0.14657,0.00029,4.54651]
[1777257044007,40.15,79155.11,183.3,0.1464,0.00029,4.54304]
[1777257044110,40.15,79174.07,183.3,0.15194,0.0003,4.65824]
[1777257044916,40.15,79179.96,183.3,0.15369,0.0003,4.69407]
[1777257048252,40.15,79179.82,183.3,0.15364,0.0003,4.69312]
[1777257048701,40.15,79179.82,183.3,0.15364,0.0003,4.69312]
[1777257052733,40.15,79179.93,183.3,0.15367,0.0003,4.69366]
[1777257052972,40.15,79178.71,183.3,0.15331,0.0003,4.68621]
[1777257053968,40.15,79178.71,183.3,0.15331,0.0003,4.68621]
[1777257054052,40.14,79180.17,183.3,0.15373,0.0003,4.69491]
[1777257054811,40.14,79180.17,183.3,0.15373,0.0003,4.69491]
[1777257057000,40.14,79184.84,183.3,0.15512,0.0003,4.72321]
[1777257058296,40.14,79185.47,183.3,0.15531,0.0003,4.72698]
[1777257058501,40.14,79185.47,183.3,0.15531,0.0003,4.72698]
[1777257059014,40.14,79195.71,183.3,0.1584,0.0003,4.78925]
[1777257060811,40.14,79197.37,183.3,0.15889,0.0003,4.79921]
[1777257060912,40.14,79197.37,183.3,0.15889,0.0003,4.79921]
[1777257060959,40.14,79197.37,183.3,0.15889,0.0003,4.79921]
[1777257061025,40.14,79197.37,183.3,0.15889,0.0003,4.79921]
[1777257061030,40.14,79199.83,183.3,0.15963,0.00031,4.81402]
[1777257061704,40.14,79199.83,183.3,0.15963,0.00031,4.81402]
[1777257062037,40.14,79208.26,183.3,0.16222,0.00031,4.86538]
[1777257062850,40.14,79208.26,183.3,0.16222,0.00031,4.86538]
[1777257064051,40.14,79216.1,183.3,0.16465,0.00031,4.91303]
[1777257064151,40.14,79216.1,183.3,0.16465,0.00031,4.91303]
[1777257065524,40.14,79218.38,183.3,0.16536,0.00031,4.92682]
[1777257065897,40.14,79218.38,183.3,0.16536,0.00031,4.92682]
[1777257066108,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257066294,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257066306,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257066314,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257067124,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257067128,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257067138,40.14,79226.38,183.3,0.16787,0.00032,4.9754]
[1777257067145,40.14,79230.21,183.3,0.16909,0.00032,4.99887]
[1777257067828,40.14,79230.21,183.3,0.16909,0.00032,4.99887]
[1777257068080,40.14,79241.97,183.3,0.17285,0.00032,5.07048]
[1777257068161,40.14,79241.97,183.3,0.17285,0.00032,5.07048]
[1777257071101,40.14,79238.8,183.3,0.17184,0.00032,5.0514]
[1777257072105,40.14,79238.8,183.3,0.17184,0.00032,5.0514]
[1777257072108,40.14,79235.89,183.3,0.17091,0.00032,5.03381]
[1777257074188,40.14,79234.67,183.3,0.17054,0.00032,5.0266]
[1777257074842,40.14,79234.67,183.3,0.17054,0.00032,5.0266]
[1777257076048,40.15,79235.14,183.3,0.17069,0.00032,5.02958]
[1777257076139,40.15,79235.14,183.3,0.17069,0.00032,5.02958]
[1777257077143,40.15,79244.19,183.3,0.17361,0.00032,5.08486]
[1777257077564,40.15,79244.19,183.3,0.17361,0.00032,5.08486]
[1777257079752,40.15,79244.2,183.3,0.17362,0.00032,5.085]
[1777257080747,40.15,79243.64,183.3,0.17344,0.00032,5.08164]
[1777257083426,40.15,79244.05,183.3,0.17359,0.00032,5.08442]
[1777257083537,40.15,79244.7,183.3,0.1738,0.00032,5.08837]
[1777257084193,40.15,79249.83,183.3,0.17547,0.00032,5.11968]
[1777257085206,40.15,79249.83,183.3,0.17547,0.00032,5.11968]
[1777257085219,40.15,79249.83,183.3,0.17547,0.00032,5.11968]
[1777257085248,40.15,79249.83,183.3,0.17547,0.00032,5.11968]
[1777257086206,40.16,79256.77,183.3,0.17774,0.00033,5.16203]
[1777257087843,40.16,79256.77,183.3,0.17774,0.00033,5.16203]
[1777257089228,40.16,79264.22,183.3,0.1802,0.00033,5.20739]
[1777257092399,40.16,79264.29,183.3,0.17986,0.00033,5.19329]
[1777257092870,40.16,79262.64,183.3,0.17932,0.00033,5.18327]
[1777257093256,40.16,79259.61,183.3,0.17832,0.00033,5.16493]
[1777257095270,40.16,79254.41,183.3,0.17661,0.00033,5.13333]
[1777257096188,40.16,79254.41,183.3,0.17661,0.00033,5.13333]
[1777257097072,40.16,79254.41,183.3,0.17661,0.00033,5.13333]
[1777257097165,40.16,79258.85,183.3,0.17807,0.00033,5.1603]
[1777257100856,40.16,79259.61,183.3,0.17833,0.00033,5.16508]
[1777257106783,40.17,79254.4,183.3,0.17667,0.00033,5.13428]
[1777257108729,40.17,79254.26,183.3,0.17663,0.00033,5.13371]
[1777257109309,40.17,79253.61,183.3,0.17643,0.00033,5.12991]
[1777257109351,40.17,79253.61,183.3,0.17643,0.00033,5.12991]
[1777257109617,40.17,79262.0,183.3,0.17918,0.00033,5.18083]
[1777257110404,40.17,79262.0,183.3,0.17918,0.00033,5.18083]
[1777257110505,40.18,79273.65,183.3,0.18306,0.00033,5.25143]
[1777257111386,40.18,79276.51,183.3,0.18402,0.00033,5.26882]
[1777257112818,40.18,79276.51,183.3,0.18402,0.00033,5.26882]
[1777257112898,40.18,79273.77,183.3,0.18312,0.00033,5.25256]
[1777257113205,40.18,79273.77,183.3,0.18312,0.00033,5.25256]
[1777257115220,40.18,79269.66,183.3,0.18175,0.00033,5.22779]
[1777257115292,40.18,79269.66,183.3,0.18175,0.00033,5.22779]
[1777257115345,40.18,79269.66,183.3,0.18175,0.00033,5.22779]
[1777257115415,40.18,79265.5,183.3,0.18038,0.00033,5.20271]
[1777257120453,40.18,79264.61,183.3,0.18011,0.00033,5.19773]
[1777257121460,40.18,79268.32,183.3,0.18134,0.00033,5.22022]
[1777257122467,40.18,79274.06,183.3,0.18325,0.00033,5.25491]
[1777257124604,40.18,79275.56,183.3,0.18375,0.00033,5.26397]
[1777257130523,40.18,79275.33,183.3,0.18367,0.00033,5.26261]
[1777257133544,40.19,79272.07,183.3,0.18259,0.00033,5.24297]
[1777257135805,40.19,79272.22,183.3,0.18264,0.00033,5.24391]
[1777257135856,40.19,79272.22,183.3,0.18264,0.00033,5.24391]
[1777257138790,40.19,79268.67,183.3,0.18147,0.00033,5.22261]
[1777257139930,40.19,79266.53,183.3,0.18077,0.00033,5.20981]
[1777257140337,40.19,79265.92,183.3,0.18057,0.00033,5.2062]
[1777257140338,40.19,79265.92,183.3,0.18057,0.00033,5.2062]
[1777257140400,40.19,79265.92,183.3,0.18057,0.00033,5.2062]
[1777257140593,40.19,79269.25,183.3,0.18167,0.00033,5.22631]
[1777257141601,40.19,79273.6,183.3,0.18312,0.00033,5.2526]
[1777257145395,40.19,79273.94,183.3,0.18324,0.00033,5.25469]
[1777257146003,40.19,79273.94,183.3,0.18324,0.00033,5.25469]
[1777257151525,40.19,79271.73,183.3,0.1825,0.00033,5.24143]
[1777257154691,40.19,79266.46,183.3,0.18039,0.00033,5.19512]
[1777257158646,40.19,79264.02,183.3,0.1796,0.00033,5.18058]
[1777257159714,40.19,79264.69,183.3,0.17983,0.00033,5.18481]
[1777257160348,40.19,79264.74,183.3,0.17985,0.00033,5.18511]
[1777257161846,40.2,79261.95,183.3,0.17894,0.00033,5.16843]
[1777257161921,40.2,79261.95,183.3,0.17894,0.00033,5.16843]
[1777257162370,40.2,79261.08,183.3,0.17866,0.00033,5.16328]
[1777257162966,40.2,79254.61,183.3,0.17654,0.00033,5.12409]
[1777257164764,40.2,79249.67,183.3,0.17493,0.00032,5.09419]
[1777257166745,40.2,79247.75,183.3,0.17431,0.00032,5.08258]
[1777257166858,40.2,79247.75,183.3,0.17431,0.00032,5.08258]
[1777257166901,40.2,79247.75,183.3,0.17431,0.00032,5.08258]
[1777257167132,40.2,79247.75,183.3,0.17431,0.00032,5.08258]
[1777257167186,40.2,79245.07,183.3,0.17345,0.00032,5.06644]
[1777257167789,40.2,79240.45,183.3,0.17196,0.00032,5.03842]
[1777257168591,40.2,79240.45,183.3,0.17196,0.00032,5.03842]
[1777257169028,40.2,79240.45,183.3,0.17196,0.00032,5.03842]
[1777257169129,40.2,79237.32,183.3,0.17095,0.00032,5.01925]
[1777257170120,40.2,79237.32,183.3,0.17095,0.00032,5.01925]
[1777257170215,40.2,79232.18,183.3,0.16931,0.00032,4.988]
[1777257170810,40.2,79225.56,183.3,0.16721,0.00032,4.9478]
[1777257171859,40.2,79225.56,183.3,0.16721,0.00032,4.9478]
[1777257173630,40.2,79223.02,183.3,0.16642,0.00031,4.93239]
[1777257173728,40.2,79223.02,183.3,0.16642,0.00031,4.93239]
[1777257173744,40.2,79223.02,183.3,0.16642,0.00031,4.93239]
[1777257173760,40.2,79223.02,183.3,0.16642,0.00031,4.93239]
[1777257173831,40.2,79219.0,183.3,0.16516,0.00031,4.90802]
[1777257174838,40.2,79215.13,183.3,0.16395,0.00031,4.88438]
[1777257175912,40.2,79215.13,183.3,0.16395,0.00031,4.88438]
[1777257179115,40.19,79211.95,183.3,0.16295,0.00031,4.86482]
[1777257180467,40.19,79211.13,183.3,0.16269,0.00031,4.8598]
[1777257180503,40.19,79211.13,183.3,0.16269,0.00031,4.8598]
[1777257180514,40.19,79211.13,183.3,0.16269,0.00031,4.8598]
[1777257180822,40.19,79211.13,183.3,0.16269,0.00031,4.8598]
[1777257180880,40.19,79198.68,183.3,0.15886,0.00031,4.78407]
[1777257181890,40.19,79193.99,183.3,0.15742,0.0003,4.7553]
[1777257182748,40.19,79193.99,183.3,0.15742,0.0003,4.7553]
[1777257182924,40.19,79193.99,183.3,0.15742,0.0003,4.7553]
[1777257183932,40.19,79192.02,183.3,0.15682,0.0003,4.74317]
[1777257184021,40.19,79189.02,183.3,0.1559,0.0003,4.72472]
[1777257184682,40.19,79189.02,183.3,0.1559,0.0003,4.72472]
[1777257187000,40.19,79188.15,183.3,0.15563,0.0003,4.7193]
[1777257187007,40.19,79188.15,183.3,0.15563,0.0003,4.7193]
[1777257187033,40.19,79188.15,183.3,0.15563,0.0003,4.7193]
[1777257187036,40.19,79188.15,183.3,0.15563,0.0003,4.7193]
[1777257187590,40.19,79187.21,183.3,0.15535,0.0003,4.71352]
[1777257188196,40.19,79187.21,183.3,0.15535,0.0003,4.71352]
[1777257187938,40.19,79190.63,183.3,0.15638,0.0003,4.73425]
[1777257188822,40.19,79190.63,183.3,0.15638,0.0003,4.73425]
[1777257188823,40.19,79190.63,183.3,0.15638,0.0003,4.73425]
[1777257188824,40.19,79190.63,183.3,0.15638,0.0003,4.73425]
[1777257189476,40.19,79191.11,183.3,0.15652,0.0003,4.73708]
[1777257189479,40.19,79191.11,183.3,0.15652,0.0003,4.73708]
[1777257189997,40.19,79191.11,183.3,0.15652,0.0003,4.73708]
[1777257190519,40.18,79189.49,183.3,0.15602,0.0003,4.72714]
[1777257190695,40.18,79189.49,183.3,0.15602,0.0003,4.72714]
[1777257191077,40.18,79189.49,183.3,0.15602,0.0003,4.72714]
[1777257191152,40.18,79189.49,183.3,0.15602,0.0003,4.72714]
[1777257192444,40.18,79186.14,183.3,0.15501,0.0003,4.70662]
[1777257192802,40.18,79186.14,183.3,0.15501,0.0003,4.70662]
[1777257192922,40.18,79186.14,183.3,0.15501,0.0003,4.70662]
[1777257192957,40.18,79186.14,183.3,0.15501,0.0003,4.70662]
[1777257192958,40.18,79186.14,183.3,0.15501,0.0003,4.70662]
[1777257193040,40.18,79186.14,183.3,0.15501,0.0003,4.70662]
[1777257193726,40.18,79183.89,183.3,0.15433,0.0003,4.69289]
[1777257193789,40.18,79183.89,183.3,0.15433,0.0003,4.69289]
[1777257194209,40.18,79173.65,183.3,0.15128,0.0003,4.63062]
[1777257194987,40.18,79169.4,183.3,0.15002,0.00029,4.60465]
[1777257196617,40.18,79169.78,183.3,0.15013,0.00029,4.60684]
[1777257196935,40.18,79169.78,183.3,0.15013,0.00029,4.60684]
[1777257198054,40.18,79166.19,183.3,0.14906,0.00029,4.5848]
[1777257198480,40.18,79166.19,183.3,0.14906,0.00029,4.5848]
[1777257199008,40.18,79166.19,183.3,0.14906,0.00029,4.5848]
[1777257204050,40.17,79163.36,183.3,0.14821,0.00029,4.56705]
[1777257205523,40.17,79161.74,183.3,0.14773,0.00029,4.55715]
[1777257206064,40.17,79156.57,183.3,0.14623,0.00029,4.52573]
[1777257206937,40.17,79156.57,183.3,0.14623,0.00029,4.52573]
[1777257207071,40.17,79150.92,183.3,0.1446,0.00029,4.49147]
[1777257207302,40.17,79150.92,183.3,0.1446,0.00029,4.49147]
[1777257207550,40.17,79150.92,183.3,0.1446,0.00029,4.49147]
[1777257208078,40.17,79145.25,183.3,0.14298,0.00028,4.45717]
[1777257211091,40.17,79144.85,183.3,0.14288,0.00028,4.45492]
[1777257211094,40.17,79144.85,183.3,0.14288,0.00028,4.45492]
[1777257212107,40.18,79150.78,183.3,0.14421,0.00029,4.47633]
[1777257217141,40.18,79151.35,183.3,0.14438,0.00029,4.47998]
[1777257217602,40.18,79151.35,183.3,0.14438,0.00029,4.47998]
[1777257219034,40.18,79150.9,183.3,0.14425,0.00029,4.4773]
[1777257219061,40.18,79150.9,183.3,0.14425,0.00029,4.4773]
[1777257219669,40.18,79149.43,183.3,0.14384,0.00029,4.46844]
[1777257220163,40.18,79145.93,183.3,0.14284,0.00028,4.44731]
[1777257225198,40.18,79146.61,183.3,0.14305,0.00029,4.45178]
[1777257230233,40.18,79145.85,183.3,0.14285,0.00028,4.44757]
[1777257231081,40.18,79145.85,183.3,0.14285,0.00028,4.44757]
[1777257232247,40.19,79151.78,183.3,0.14455,0.00029,4.48362]
[1777257234261,40.19,79158.91,183.3,0.14661,0.00029,4.52688]
[1777257235268,40.19,79163.28,183.3,0.14788,0.00029,4.55336]
[1777257235536,40.19,79163.28,183.3,0.14788,0.00029,4.55336]
[1777257237386,40.18,79164.2,183.3,0.14815,0.00029,4.55882]
[1777257238289,40.19,79168.79,183.3,0.1495,0.00029,4.58682]
[1777257238854,40.19,79168.79,183.3,0.1495,0.00029,4.58682]
[1777257239296,40.19,79172.63,183.3,0.15063,0.0003,4.61023]
[1777257241214,40.19,79173.2,183.3,0.1508,0.0003,4.61376]
[1777257242008,40.19,79173.0,183.3,0.15075,0.0003,4.6126]
[1777257242317,40.19,79166.52,183.3,0.14884,0.00029,4.57333]
[1777257243324,40.19,79160.91,183.3,0.14721,0.00029,4.53942]
[1777257246415,40.19,79160.02,183.3,0.14697,0.00029,4.53435]
[1777257248558,40.19,79159.24,183.3,0.14676,0.00029,4.52996]
[1777257248620,40.2,79158.19,183.3,0.14647,0.00029,4.52377]
[1777257249960,40.2,79158.19,183.3,0.14647,0.00029,4.52377]
[1777257249985,40.2,79158.19,183.3,0.14647,0.00029,4.52377]
[1777257251272,40.2,79158.98,183.3,0.14669,0.00029,4.52852]
[1777257251284,40.2,79155.54,183.3,0.1457,0.00029,4.50767]
[1777257252879,40.2,79151.61,183.3,0.14457,0.00029,4.48388]
[1777257259437,40.2,79152.25,183.3,0.14476,0.00029,4.4879]
[1777257262011,40.2,79151.53,183.3,0.14455,0.00029,4.48359]
[1777257262115,40.2,79146.41,183.3,0.14309,0.00029,4.45267]
[1777257263156,40.2,79146.41,183.3,0.14309,0.00029,4.45267]
[1777257263235,40.2,79139.07,183.3,0.14102,0.00028,4.40842]
[1777257263955,40.2,79139.07,183.3,0.14102,0.00028,4.40842]
[1777257263992,40.2,79139.07,183.3,0.14102,0.00028,4.40842]
[1777257264056,40.2,79132.5,183.3,0.13918,0.00028,4.36891]
[1777257264876,40.2,79132.5,183.3,0.13918,0.00028,4.36891]
[1777257265048,40.2,79132.5,183.3,0.13918,0.00028,4.36891]
[1777257265069,40.2,79130.42,183.3,0.1386,0.00028,4.35654]
[1777257265378,40.2,79130.42,183.3,0.1386,0.00028,4.35654]
[1777257265380,40.2,79130.42,183.3,0.1386,0.00028,4.35654]
[1777257265382,40.2,79130.42,183.3,0.1386,0.00028,4.35654]
[1777257265934,40.2,79130.42,183.3,0.1386,0.00028,4.35654]
[1777257265988,40.2,79125.85,183.3,0.13733,0.00028,4.32898]
[1777257267290,40.2,79125.85,183.3,0.13733,0.00028,4.32898]
[1777257267306,40.2,79125.85,183.3,0.13733,0.00028,4.32898]
[1777257267512,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257267515,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257267685,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257267687,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257267698,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257267895,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257268102,40.2,79123.55,183.3,0.13669,0.00028,4.31513]
[1777257268500,40.2,79116.46,183.3,0.13474,0.00027,4.27249]
[1777257269686,40.2,79116.46,183.3,0.13474,0.00027,4.27249]
[1777257269689,40.2,79116.46,183.3,0.13474,0.00027,4.27249]
[1777257269765,40.2,79116.46,183.3,0.13474,0.00027,4.27249]
[1777257270194,40.2,79116.46,183.3,0.13474,0.00027,4.27249]
[1777257270557,40.2,79113.01,183.3,0.13381,0.00027,4.25188]
[1777257271522,40.2,79107.19,183.3,0.13186,0.00027,4.20244]
[1777257273361,40.2,79107.19,183.3,0.13186,0.00027,4.20244]
[1777257273370,40.2,79098.49,183.3,0.12953,0.00027,4.15051]
[1777257274198,40.2,79098.49,183.3,0.12953,0.00027,4.15051]
[1777257275002,40.21,79096.36,183.3,0.12899,0.00027,4.13825]
[1777257275290,40.21,79090.85,183.3,0.12754,0.00026,4.10566]
[1777257275818,40.21,79090.85,183.3,0.12754,0.00026,4.10566]
[1777257275881,40.21,79086.17,183.3,0.12631,0.00026,4.07779]
[1777257276501,40.21,79086.17,183.3,0.12631,0.00026,4.07779]
[1777257277078,40.21,79086.17,183.3,0.12631,0.00026,4.07779]
[1777257277223,40.21,79086.17,183.3,0.12631,0.00026,4.07779]
[1777257277233,40.21,79086.17,183.3,0.12631,0.00026,4.07779]
[1777257277277,40.21,79086.17,183.3,0.12631,0.00026,4.07779]
[1777257277290,40.21,79081.85,183.3,0.12519,0.00026,4.05232]
[1777257278281,40.21,79071.96,183.3,0.12264,0.00026,3.99387]
[1777257281210,40.21,79070.37,183.3,0.12224,0.00026,3.98466]
[1777257281274,40.21,79070.37,183.3,0.12224,0.00026,3.98466]
[1777257281375,40.22,79066.77,183.3,0.12134,0.00025,3.96384]
[1777257286628,40.23,79066.2,183.3,0.12124,0.00025,3.96167]
[1777257289869,40.23,79065.66,183.3,0.12113,0.00025,3.95897]
[1777257294993,40.24,79065.88,183.3,0.12124,0.00025,3.96147]
[1777257295092,40.24,79071.32,183.3,0.12265,0.00026,3.99403]
[1777257295689,40.24,79071.32,183.3,0.12265,0.00026,3.99403]
[1777257295691,40.24,79076.19,183.3,0.1239,0.00026,4.02287]
[1777257296446,40.24,79076.19,183.3,0.1239,0.00026,4.02287]
[1777257296486,40.24,79076.19,183.3,0.1239,0.00026,4.02287]
[1777257296698,40.24,79081.43,183.3,0.12527,0.00026,4.05409]
[1777257297412,40.24,79081.43,183.3,0.12527,0.00026,4.05409]
[1777257297705,40.24,79091.11,183.3,0.12781,0.00026,4.11177]
[1777257298397,40.24,79091.11,183.3,0.12781,0.00026,4.11177]
[1777257298797,40.24,79091.11,183.3,0.12781,0.00026,4.11177]
[1777257299719,40.24,79098.44,183.3,0.12976,0.00027,4.15552]
[1777257301158,40.24,79098.44,183.3,0.12976,0.00027,4.15552]
[1777257306768,40.24,79099.49,183.3,0.13002,0.00027,4.16147]
[1777257309817,40.24,79099.51,183.3,0.13002,0.00027,4.16149]
[1777257309836,40.24,79099.51,183.3,0.13002,0.00027,4.16149]
[1777257309884,40.24,79099.51,183.3,0.13002,0.00027,4.16149]
[1777257310152,40.24,79099.51,183.3,0.13002,0.00027,4.16149]
[1777257310981,40.24,79087.11,183.3,0.12674,0.00026,4.08746]
[1777257316842,40.24,79085.95,183.3,0.12645,0.00026,4.08091]
[1777257319472,40.24,79085.83,183.3,0.12642,0.00026,4.08032]
[1777257320081,40.24,79085.83,183.3,0.12642,0.00026,4.08032]
[1777257320124,40.24,79078.25,183.3,0.12445,0.00026,4.03541]
[1777257325906,40.25,79079.31,183.3,0.12475,0.00026,4.04226]
[1777257330942,40.25,79079.78,183.3,0.12489,0.00026,4.04558]
[1777257331433,40.25,79079.78,183.3,0.12489,0.00026,4.04558]
[1777257336517,40.26,79080.74,183.3,0.1248,0.00026,4.0372]
[1777257338346,40.26,79080.96,183.3,0.12486,0.00026,4.0386]
[1777257341689,40.26,79080.32,183.3,0.12472,0.00026,4.03533]
[1777257343399,40.26,79080.42,183.3,0.12475,0.00026,4.03603]
[1777257343429,40.26,79085.95,183.3,0.12619,0.00026,4.06897]
[1777257343772,40.26,79085.95,183.3,0.12619,0.00026,4.06897]
[1777257344034,40.26,79091.14,183.3,0.12756,0.00026,4.09983]
[1777257347055,40.26,79099.19,183.3,0.1297,0.00027,4.14795]
[1777257347880,40.26,79099.19,183.3,0.1297,0.00027,4.14795]
[1777257351699,40.26,79099.62,183.3,0.12981,0.00027,4.15031]
[1777257354073,40.26,79099.7,183.3,0.12983,0.00027,4.15069]
[1777257359280,40.26,79100.27,183.3,0.12997,0.00027,4.15388]
[1777257360024,40.26,79099.77,183.3,0.12983,0.00027,4.15085]
[1777257366503,40.26,79096.1,183.3,0.12885,0.00027,4.12876]
[1777257372232,40.26,79093.59,183.3,0.12818,0.00026,4.11383]
[1777257377267,40.26,79089.57,183.3,0.12713,0.00026,4.09008]
[1777257377480,40.26,79089.57,183.3,0.12713,0.00026,4.09008]
[1777257378274,40.26,79085.11,183.3,0.12596,0.00026,4.06361]
[1777257380012,40.26,79082.21,183.3,0.1252,0.00026,4.04647]
[1777257380288,40.26,79080.28,183.3,0.12471,0.00026,4.03513]
[1777257381719,40.26,79078.76,183.3,0.1243,0.00026,4.02595]
[1777257381722,40.26,79078.76,183.3,0.1243,0.00026,4.02595]
[1777257384799,40.26,79078.69,183.3,0.12428,0.00026,4.02538]
[1777257385323,40.26,79079.17,183.3,0.12439,0.00026,4.02782]
[1777257389351,40.25,79082.81,183.3,0.12531,0.00026,4.04899]
[1777257389496,40.25,79082.81,183.3,0.12531,0.00026,4.04899]
[1777257389808,40.25,79082.81,183.3,0.12531,0.00026,4.04899]
[1777257390358,40.25,79086.6,183.3,0.1263,0.00026,4.07137]
[1777257393333,40.25,79090.42,183.3,0.12692,0.00026,4.07915]
[1777257396248,40.25,79089.64,183.3,0.12671,0.00026,4.07447]
[1777257397470,40.25,79088.59,183.3,0.12644,0.00026,4.0683]
[1777257397472,40.25,79088.59,183.3,0.12644,0.00026,4.0683]
[1777257397476,40.25,79088.59,183.3,0.12644,0.00026,4.0683]
[1777257397495,40.25,79088.99,183.3,0.12655,0.00026,4.07075]
[1777257398638,40.25,79086.61,183.3,0.12591,0.00026,4.05638]
[1777257399421,40.24,79084.84,183.3,0.12543,0.00026,4.04542]
[1777257400005,40.24,79084.84,183.3,0.12543,0.00026,4.04542]
[1777257400011,40.24,79084.84,183.3,0.12543,0.00026,4.04542]
[1777257401435,40.24,79077.46,183.3,0.12347,0.00026,4.00081]
[1777257401504,40.24,79077.46,183.3,0.12347,0.00026,4.00081]
[1777257403404,40.24,79075.35,183.3,0.12291,0.00026,3.98794]
[1777257403960,40.23,79075.6,183.3,0.12296,0.00026,3.98906]
[1777257404455,40.23,79070.21,183.3,0.12156,0.00026,3.95683]
[1777257408484,40.22,79066.07,183.3,0.12045,0.00025,3.93119]
[1777257408703,40.22,79066.07,183.3,0.12045,0.00025,3.93119]
[1777257410001,40.22,79064.16,183.3,0.11995,0.00025,3.91965]
[1777257410006,40.22,79064.16,183.3,0.11995,0.00025,3.91965]
[1777257415532,40.21,79063.35,183.3,0.11968,0.00025,3.91331]
[1777257420568,40.2,79065.37,183.3,0.12014,0.00025,3.92395]
[1777257425602,40.19,79066.26,183.3,0.1203,0.00025,3.92784]
[1777257426558,40.19,79066.26,183.3,0.1203,0.00025,3.92784]
[1777257426564,40.19,79066.26,183.3,0.1203,0.00025,3.92784]
[1777257427618,40.18,79070.14,183.3,0.12127,0.00026,3.9502]
[1777257432653,40.17,79069.08,183.3,0.12093,0.00026,3.9424]
[1777257435669,40.17,79069.19,183.3,0.12093,0.00026,3.94245]
[1777257435929,40.17,79069.19,183.3,0.12093,0.00026,3.94245]
[1777257435931,40.17,79069.19,183.3,0.12093,0.00026,3.94245]
[1777257435936,40.17,79069.19,183.3,0.12093,0.00026,3.94245]
[1777257436681,40.16,79076.61,183.3,0.12281,0.00026,3.98575]
[1777257440708,40.15,79080.21,183.3,0.12368,0.00026,4.00561]
[1777257441884,40.15,79080.21,183.3,0.12368,0.00026,4.00561]
[1777257443306,40.15,79080.96,183.3,0.12385,0.00026,4.00968]
[1777257448765,40.13,79079.8,183.3,0.12343,0.00026,4.00007]
[1777257453801,40.12,79080.08,183.3,0.12305,0.00026,3.98528]
[1777257458835,40.1,79078.88,183.3,0.12266,0.00026,3.97636]
[1777257463080,40.09,79078.34,183.3,0.12248,0.00026,3.97211]
[1777257463167,40.09,79082.31,183.3,0.12349,0.00026,3.99534]
[1777257464375,40.09,79090.72,183.3,0.12566,0.00026,4.0446]
[1777257467058,40.08,79093.02,183.3,0.12624,0.00026,4.05788]
[1777257467550,40.08,79092.97,183.3,0.12619,0.00026,4.05668]
[1777257468559,40.07,79107.61,183.3,0.13008,0.00027,4.14378]
[1777257470512,40.07,79107.52,183.3,0.13003,0.00027,4.14273]
[1777257470520,40.06,79108.86,183.3,0.13037,0.00027,4.15026]
[1777257472516,40.06,79113.23,183.3,0.13152,0.00027,4.17592]
[1777257472871,40.06,79113.23,183.3,0.13152,0.00027,4.17592]
[1777257473105,40.06,79113.23,183.3,0.13152,0.00027,4.17592]
[1777257473468,40.06,79113.23,183.3,0.13152,0.00027,4.17592]
[1777257473521,40.06,79117.16,183.3,0.13259,0.00027,4.19946]
[1777257473911,40.06,79117.16,183.3,0.13259,0.00027,4.19946]
[1777257473929,40.06,79117.16,183.3,0.13259,0.00027,4.19946]
[1777257474549,40.06,79117.16,183.3,0.13259,0.00027,4.19946]
[1777257474345,40.06,79093.66,183.3,0.12627,0.00026,4.0584]
[1777257474947,40.06,79084.04,183.3,0.12374,0.00026,4.00104]
[1777257476990,40.06,79083.77,183.3,0.12367,0.00026,3.99936]
[1777257477485,40.06,79082.45,183.3,0.12332,0.00026,3.99137]
[1777257478040,40.06,79082.45,183.3,0.12332,0.00026,3.99137]
[1777257479032,40.06,79081.85,183.3,0.12316,0.00026,3.98781]
[1777257480083,40.05,79080.76,183.3,0.12285,0.00026,3.98073]
[1777257486439,40.04,79080.82,183.3,0.1228,0.00026,3.97962]
[1777257490941,40.03,79080.76,183.3,0.12272,0.00026,3.97779]
[1777257496113,40.02,79080.37,183.3,0.12254,0.00026,3.9737]
[1777257497120,40.01,79086.6,183.3,0.12415,0.00026,4.01052]
[1777257498126,40.01,79090.32,183.3,0.12512,0.00026,4.03243]
[1777257502853,40.0,79089.67,183.3,0.12488,0.00026,4.0271]
[1777257505176,39.99,79096.78,183.3,0.12671,0.00027,4.06854]
[1777257506946,39.99,79098.57,183.3,0.12715,0.00027,4.07848]
[1777257507353,39.99,79098.57,183.3,0.12715,0.00027,4.07848]
[1777257509425,39.98,79100.02,183.3,0.1275,0.00027,4.08635]
[1777257509522,39.98,79103.76,183.3,0.12848,0.00027,4.10836]
[1777257510437,39.98,79110.13,183.3,0.13019,0.00027,4.14642]
[1777257511572,39.98,79122.04,183.3,0.13305,0.00028,4.20322]
[1777257512558,39.97,79125.89,183.3,0.1341,0.00028,4.22613]
[1777257512640,39.97,79125.89,183.3,0.1341,0.00028,4.22613]
[1777257516255,39.96,79130.18,183.3,0.13522,0.00028,4.25059]
[1777257517262,39.96,79126.36,183.3,0.13414,0.00028,4.22711]
[1777257519955,39.95,79126.61,183.3,0.13418,0.00028,4.22793]
[1777257523305,39.94,79122.51,183.3,0.13299,0.00028,4.2018]
[1777257525566,39.94,79118.7,183.3,0.13191,0.00027,4.17818]
[1777257528133,39.93,79117.52,183.3,0.13156,0.00027,4.17051]
[1777257529708,39.93,79114.08,183.3,0.1306,0.00027,4.14924]
[1777257534976,39.92,79114.39,183.3,0.13063,0.00027,4.14982]
[1777257535394,39.92,79110.68,183.3,0.12961,0.00027,4.12722]
[1777257540429,39.91,79112.62,183.3,0.13008,0.00027,4.13778]
[1777257542660,39.91,79113.51,183.3,0.1303,0.00027,4.14265]
[1777257543079,39.91,79113.51,183.3,0.1303,0.00027,4.14265]
[1777257543552,39.9,79118.81,183.3,0.13174,0.00027,4.17438]
[1777257543895,39.9,79118.81,183.3,0.13174,0.00027,4.17438]
[1777257546363,39.9,79117.39,183.3,0.13132,0.00027,4.16523]
[1777257548744,39.89,79113.06,183.3,0.13011,0.00027,4.13835]
[1777257550500,39.89,79098.2,183.3,0.1261,0.00027,4.04856]
[1777257555535,39.89,79100.08,183.3,0.12657,0.00027,4.05929]
[1777257560570,39.88,79098.35,183.3,0.12609,0.00027,4.04829]
[1777257565605,39.88,79097.35,183.3,0.12579,0.00027,4.04169]
[1777257571647,39.87,79098.21,183.3,0.12562,0.00027,4.03146]
[1777257576684,39.87,79098.56,183.3,0.12568,0.00027,4.033]
[1777257581719,39.86,79097.59,183.3,0.1254,0.00027,4.02663]
[1777257585703,39.86,79096.65,183.3,0.12514,0.00026,4.0207]
[1777257586755,39.86,79090.83,183.3,0.1236,0.00026,3.98566]
[1777257591775,39.86,79093.07,183.3,0.12418,0.00026,3.99889]
[1777257591790,39.86,79097.24,183.3,0.12528,0.00027,4.0238]
[1777257593726,39.86,79095.25,183.3,0.12475,0.00026,4.01178]
[1777257595792,39.86,79093.62,183.3,0.12431,0.00026,4.00185]
[1777257601859,39.85,79094.8,183.3,0.1246,0.00026,4.00846]
[1777257606896,39.85,79096.19,183.3,0.12495,0.00026,4.01641]
[1777257611931,39.85,79097.56,183.3,0.12529,0.00027,4.02423]
[1777257616965,39.84,79097.06,183.3,0.12514,0.00026,4.02084]
[1777257623008,39.84,79096.16,183.3,0.12489,0.00026,4.01499]
[1777257628042,39.84,79096.07,183.3,0.12485,0.00026,4.01413]
[1777257633078,39.84,79096.64,183.3,0.12461,0.00026,4.00255]
[1777257638412,39.83,79096.81,183.3,0.12465,0.00026,4.00335]
[1777257644154,39.83,79097.14,183.3,0.12472,0.00026,4.00496]
[1777257649524,39.83,79095.09,183.3,0.12416,0.00026,3.99243]
[1777257655184,39.83,79092.57,183.3,0.12349,0.00026,3.97711]
[1777257660266,39.83,79091.84,183.3,0.12329,0.00026,3.9726]
[1777257665302,39.83,79089.95,183.3,0.12279,0.00026,3.96122]
[1777257665875,39.83,79089.95,183.3,0.12279,0.00026,3.96122]
[1777257669550,39.83,79089.25,183.3,0.12261,0.00026,3.95701]
[1777257672068,39.83,79086.68,183.3,0.12194,0.00026,3.94165]
[1777257677386,39.83,79087.95,183.3,0.12227,0.00026,3.94934]
[1777257682420,39.83,79088.48,183.3,0.12241,0.00026,3.95251]
[1777257686537,39.83,79089.71,183.3,0.12273,0.00026,3.95984]
[1777257691477,39.83,79087.28,183.3,0.12209,0.00026,3.94526]
[1777257692667,39.83,79091.18,183.3,0.12274,0.00026,3.95391]
[1777257692766,39.83,79096.46,183.3,0.12413,0.00026,3.98549]
[1777257693500,39.83,79104.49,183.3,0.12626,0.00027,4.0336]
[1777257695579,39.82,79100.76,183.3,0.12526,0.00027,4.01099]
[1777257701556,39.82,79101.43,183.3,0.12541,0.00027,4.01452]
[1777257705584,39.82,79097.73,183.3,0.12442,0.00026,3.992]
[1777257710619,39.82,79096.54,183.3,0.12409,0.00026,3.9846]
[1777257715655,39.81,79097.42,183.3,0.12431,0.00026,3.98961]
[1777257720690,39.81,79098.54,183.3,0.1246,0.00027,3.99604]
[1777257726731,39.81,79099.13,183.3,0.12473,0.00027,3.99917]
[1777257731767,39.81,79096.63,183.3,0.12406,0.00026,3.9839]
[1777257734571,39.81,79096.28,183.3,0.12396,0.00026,3.98172]
[1777257734788,39.81,79091.08,183.3,0.12259,0.00026,3.95056]
[1777257739823,39.81,79088.67,183.3,0.12196,0.00026,3.93623]
[1777257744560,39.81,79088.02,183.3,0.1218,0.00026,3.93242]
[1777257745292,39.81,79088.02,183.3,0.1218,0.00026,3.93245]
[1777257745393,39.81,79087.78,183.3,0.12174,0.00026,3.93101]
[1777257750774,39.8,79088.25,183.3,0.12183,0.00026,3.93305]
[1777257755937,39.79,79087.76,183.3,0.12124,0.00026,3.91366]
[1777257756871,39.79,79087.76,183.3,0.12124,0.00026,3.91366]
[1777257760921,39.78,79086.81,183.3,0.12095,0.00026,3.90703]
[1777257766026,39.77,79085.76,183.3,0.12063,0.00026,3.89964]
[1777257770824,39.76,79081.45,183.3,0.11946,0.00026,3.87267]
[1777257772289,39.76,79078.6,183.3,0.11872,0.00026,3.85571]
[1777257772739,39.76,79073.01,183.3,0.11728,0.00025,3.82223]
[1777257774064,39.76,79068.32,183.3,0.11609,0.00025,3.79434]
[1777257779099,39.76,79068.38,183.3,0.11608,0.00025,3.79431]
[1777257784134,39.76,79068.67,183.3,0.11614,0.00025,3.79563]
[1777257789171,39.75,79071.28,183.3,0.11679,0.00025,3.81068]
[1777257794206,39.75,79072.33,183.3,0.11703,0.00025,3.81635]
[1777257799241,39.74,79072.76,183.3,0.11711,0.00025,3.81836]
[1777257800571,39.74,79072.76,183.3,0.11711,0.00025,3.81836]
[1777257806290,39.74,79072.98,183.3,0.11714,0.00025,3.81889]
[1777257811407,39.74,79073.47,183.3,0.11724,0.00026,3.82136]
[1777257812513,39.73,79073.34,183.3,0.11683,0.00025,3.80585]
[1777257812514,39.73,79073.34,183.3,0.11683,0.00025,3.80585]
[1777257812566,39.73,79073.34,183.3,0.11683,0.00025,3.80585]
[1777257812613,39.73,79080.93,183.3,0.11877,0.00026,3.85074]
[1777257813339,39.73,79086.53,183.3,0.12022,0.00026,3.88411]
[1777257815353,39.73,79079.43,183.3,0.11837,0.00026,3.84145]
[1777257818519,39.73,79077.82,183.3,0.11794,0.00026,3.83152]
[1777257820387,39.72,79071.31,183.3,0.11626,0.00025,3.79249]
[1777257825423,39.72,79072.43,183.3,0.11653,0.00025,3.79871]
[1777257830458,39.72,79071.97,183.3,0.11639,0.00025,3.79558]
[1777257835493,39.72,79072.58,183.3,0.11653,0.00025,3.79881]
[1777257840528,39.71,79072.28,183.3,0.11643,0.00025,3.79654]
[1777257845562,39.71,79069.97,183.3,0.11583,0.00025,3.78246]
[1777257850598,39.71,79071.71,183.3,0.11626,0.00025,3.79246]
[1777257851968,39.71,79071.66,183.3,0.11624,0.00025,3.79209]
[1777257852020,39.71,79071.66,183.3,0.11624,0.00025,3.79209]
[1777257852287,39.71,79071.66,183.3,0.11624,0.00025,3.79209]
[1777257852356,39.71,79071.66,183.3,0.11624,0.00025,3.79209]
[1777257852757,39.71,79078.31,183.3,0.11794,0.00026,3.83151]
[1777257853428,39.71,79078.31,183.3,0.11794,0.00026,3.83151]
[1777257853468,39.71,79078.31,183.3,0.11794,0.00026,3.83151]
[1777257853799,39.71,79082.44,183.3,0.11899,0.00026,3.85597]
[1777257857647,39.7,79086.19,183.3,0.11994,0.00026,3.87766]
[1777257857974,39.7,79086.19,183.3,0.11994,0.00026,3.87766]
[1777257860146,39.7,79088.17,183.3,0.12043,0.00026,3.8891]
[1777257861675,39.69,79091.53,183.3,0.12129,0.00026,3.90879]
[1777257863689,39.69,79097.22,183.3,0.12277,0.00026,3.9424]
[1777257863983,39.69,79097.22,183.3,0.12277,0.00026,3.9424]
[1777257870598,39.68,79098.86,183.3,0.12314,0.00026,3.95087]
[1777257875773,39.67,79099.52,183.3,0.12286,0.00026,3.93826]
[1777257880808,39.66,79099.43,183.3,0.12278,0.00026,3.93645]
[1777257885843,39.65,79098.64,183.3,0.12251,0.00026,3.93047]
[1777257890878,39.64,79098.85,183.3,0.12252,0.00026,3.93053]
[1777257895138,39.63,79097.42,183.3,0.1221,0.00026,3.921]
[1777257896920,39.63,79092.99,183.3,0.12091,0.00026,3.894]
[1777257901955,39.62,79090.99,183.3,0.12035,0.00026,3.8812]
[1777257906990,39.62,79093.35,183.3,0.12093,0.00026,3.89448]
[1777257909004,39.61,79090.13,183.3,0.12007,0.00026,3.87484]
[1777257909608,39.61,79090.13,183.3,0.12007,0.00026,3.87484]
[1777257914039,39.61,79095.54,183.3,0.12145,0.00026,3.90642]
[1777257919074,39.6,79095.38,183.3,0.12137,0.00026,3.90445]
[1777257922095,39.6,79101.95,183.3,0.12308,0.00027,3.94331]
[1777257923044,39.6,79101.95,183.3,0.12308,0.00027,3.94331]
[1777257926123,39.59,79106.48,183.3,0.12424,0.00027,3.96952]
[1777257927271,39.59,79106.48,183.3,0.12424,0.00027,3.96952]
[1777257928134,39.59,79106.33,183.3,0.12418,0.00027,3.96833]
[1777257928157,39.58,79110.08,183.3,0.12518,0.00027,3.99066]
[1777257929050,39.58,79110.08,183.3,0.12518,0.00027,3.99066]
[1777257929163,39.58,79105.17,183.3,0.12386,0.00027,3.96103]
[1777257931178,39.58,79103.31,183.3,0.12299,0.00027,3.93511]
[1777257933192,39.59,79099.92,183.3,0.12209,0.00026,3.91482]
[1777257938226,39.59,79098.62,183.3,0.12177,0.00026,3.9074]
[1777257939058,39.59,79098.62,183.3,0.12177,0.00026,3.9074]
[1777257944269,39.59,79098.19,183.3,0.12168,0.00026,3.90534]
[1777257948425,39.59,79106.78,183.3,0.12397,0.00027,3.95733]
[1777257949304,39.59,79111.37,183.3,0.1252,0.00027,3.98501]
[1777257953332,39.59,79107.96,183.3,0.12428,0.00027,3.96435]
[1777257958367,39.59,79106.98,183.3,0.12402,0.00027,3.9585]
[1777257963401,39.59,79107.24,183.3,0.1241,0.00027,3.96011]
[1777257964096,39.59,79107.24,183.3,0.1241,0.00027,3.96011]
[1777257968742,39.59,79108.2,183.3,0.12435,0.00027,3.96591]
[1777257970030,39.59,79117.75,183.3,0.12693,0.00027,4.02344]
[1777257975485,39.59,79121.55,183.3,0.12794,0.00027,4.04591]
[1777257979567,39.59,79122.08,183.3,0.12806,0.00027,4.04866]
[1777257980522,39.59,79131.28,183.3,0.13059,0.00028,4.10435]
[1777257983543,39.58,79140.29,183.3,0.13308,0.00028,4.15867]
[1777257986648,39.58,79143.77,183.3,0.13403,0.00028,4.17918]
[1777257987590,39.58,79143.77,183.3,0.13403,0.00028,4.17918]
[1777257987720,39.57,79139.38,183.3,0.13277,0.00028,4.15187]
[1777257992606,39.57,79130.79,183.3,0.12994,0.00028,4.08379]
[1777257994216,39.56,79128.42,183.3,0.12928,0.00028,4.06919]
[1777257999204,39.56,79131.06,183.3,0.12997,0.00028,4.08436]
[1777258000541,39.56,79133.02,183.3,0.13051,0.00028,4.09627]
[1777258003127,39.55,79138.06,183.3,0.13189,0.00028,4.12624]
[1777258003682,39.55,79141.61,183.3,0.13288,0.00028,4.14787]
[1777258007711,39.54,79144.95,183.3,0.13377,0.00028,4.16709]
[1777258011738,39.54,79141.43,183.3,0.13273,0.00028,4.1446]
[1777258016774,39.53,79137.78,183.3,0.13166,0.00028,4.12127]
[1777258017149,39.53,79137.78,183.3,0.13166,0.00028,4.12127]
[1777258017228,39.53,79137.78,183.3,0.13166,0.00028,4.12127]
[1777258018788,39.52,79132.03,183.3,0.13004,0.00028,4.08588]
[1777258023823,39.52,79132.24,183.3,0.13006,0.00028,4.08638]
[1777258028857,39.51,79131.34,183.3,0.12977,0.00028,4.08013]
[1777258029499,39.51,79131.34,183.3,0.12977,0.00028,4.08013]
[1777258031570,39.51,79129.92,183.3,0.12937,0.00028,4.07124]
[1777258033469,39.51,79129.87,183.3,0.12934,0.00028,4.07068]
[1777258038928,39.5,79127.27,183.3,0.12859,0.00028,4.05418]
[1777258043176,39.5,79118.34,183.3,0.12613,0.00027,3.99958]
[1777258044970,39.5,79113.12,183.3,0.12472,0.00027,3.96794]
[1777258048998,39.5,79109.65,183.3,0.12379,0.00027,3.94701]
[1777258051012,39.5,79107.14,183.3,0.12274,0.00027,3.91716]
[1777258053816,39.5,79106.9,183.3,0.12268,0.00027,3.91585]
[1777258054032,39.5,79100.55,183.3,0.121,0.00026,3.87771]
[1777258054329,39.5,79100.55,183.3,0.121,0.00026,3.87771]
[1777258055040,39.5,79091.62,183.3,0.11866,0.00026,3.82428]
[1777258056046,39.5,79095.56,183.3,0.1197,0.00026,3.84809]
[1777258057054,39.51,79092.2,183.3,0.11882,0.00026,3.82812]
[1777258058398,39.51,79092.26,183.3,0.11885,0.00026,3.82867]
[1777258059068,39.51,79092.34,183.3,0.11887,0.00026,3.82905]
[1777258063271,39.5,79092.1,183.3,0.11878,0.00026,3.82719]
[1777258063290,39.5,79092.1,183.3,0.11878,0.00026,3.82719]
[1777258063577,39.5,79092.1,183.3,0.11878,0.00026,3.82719]
[1777258063596,39.5,79092.1,183.3,0.11878,0.00026,3.82719]
[1777258064543,39.5,79091.54,183.3,0.11863,0.00026,3.82373]
[1777258066459,39.5,79092.51,183.3,0.11888,0.00026,3.82934]
[1777258067125,39.5,79092.51,183.3,0.11888,0.00026,3.82934]
[1777258072526,39.5,79096.58,183.3,0.11991,0.00026,3.85302]
[1777258073231,39.49,79096.3,183.3,0.11983,0.00026,3.8512]
[1777258077624,39.49,79096.43,183.3,0.11984,0.00026,3.8514]
[1777258081876,39.49,79096.73,183.3,0.1199,0.00026,3.85277]
[1777258081888,39.49,79096.73,183.3,0.1199,0.00026,3.85277]
[1777258082311,39.48,79097.02,183.3,0.11996,0.00026,3.85422]
[1777258082361,39.48,79101.56,183.3,0.12116,0.00026,3.88149]
[1777258083551,39.48,79110.07,183.3,0.12342,0.00027,3.93257]
[1777258089279,39.47,79109.43,183.3,0.12318,0.00027,3.92725]
[1777258090227,39.47,79109.43,183.3,0.12318,0.00027,3.92725]
[1777258090286,39.47,79105.22,183.3,0.12205,0.00027,3.90164]
[1777258091500,39.47,79105.22,183.3,0.12205,0.00027,3.90164]
[1777258097335,39.46,79103.58,183.3,0.12155,0.00027,3.89044]
[1777258101087,39.46,79098.51,183.3,0.12019,0.00026,3.8593]
[1777258105391,39.45,79103.8,183.3,0.12156,0.00027,3.89059]
[1777258110813,39.45,79104.18,183.3,0.12163,0.00027,3.89219]
[1777258110983,39.45,79104.18,183.3,0.12163,0.00027,3.89219]
[1777258111319,39.44,79103.83,183.3,0.12114,0.00027,3.87493]
[1777258111986,39.44,79103.83,183.3,0.12114,0.00027,3.87493]
[1777258112210,39.44,79118.67,183.3,0.12511,0.00027,3.96424]
[1777258112442,39.44,79127.64,183.3,0.12756,0.00028,4.01864]
[1777258114455,39.44,79123.95,183.3,0.12655,0.00027,3.99614]
[1777258120202,39.44,79123.21,183.3,0.12634,0.00027,3.99153]
[1777258120533,39.44,79127.49,183.3,0.12751,0.00027,4.01746]
[1777258123554,39.44,79121.21,183.3,0.12578,0.00027,3.97918]
[1777258126695,39.44,79119.41,183.3,0.12529,0.00027,3.96827]
[1777258130603,39.44,79115.36,183.3,0.1242,0.00027,3.94385]
[1777258136273,39.44,79115.01,183.3,0.12411,0.00027,3.94193]
[1777258143695,39.44,79114.9,183.3,0.1241,0.00027,3.94159]
[1777258148731,39.45,79113.26,183.3,0.12367,0.00027,3.93189]
[1777258151752,39.45,79105.3,183.3,0.12154,0.00027,3.88402]
[1777258154136,39.45,79104.19,183.3,0.12125,0.00027,3.87739]
[1777258154225,39.45,79100.98,183.3,0.12041,0.00026,3.85832]
[1777258154543,39.45,79100.98,183.3,0.12041,0.00026,3.85832]
[1777258155050,39.45,79100.98,183.3,0.12041,0.00026,3.85832]
[1777258156096,39.45,79099.03,183.3,0.11989,0.00026,3.84647]
[1777258158555,39.45,79099.43,183.3,0.11998,0.00026,3.84862]
[1777258158704,39.45,79099.43,183.3,0.11998,0.00026,3.84862]
[1777258163348,39.44,79105.26,183.3,0.12149,0.00027,3.88293]
[1777258163365,39.44,79105.26,183.3,0.12149,0.00027,3.88293]
[1777258168871,39.43,79105.07,183.3,0.12139,0.00027,3.88057]
[1777258169984,39.43,79105.07,183.3,0.12139,0.00027,3.88057]
[1777258170201,39.43,79105.07,183.3,0.12139,0.00027,3.88057]
[1777258170204,39.43,79105.07,183.3,0.12139,0.00027,3.88057]
[1777258170207,39.43,79105.07,183.3,0.12139,0.00027,3.88057]
[1777258170885,39.43,79114.35,183.3,0.12386,0.00027,3.93622]
[1777258174391,39.42,79116.58,183.3,0.12404,0.00027,3.9341]
[1777258174915,39.42,79119.86,183.3,0.12492,0.00027,3.95371]
[1777258180101,39.41,79119.87,183.3,0.12487,0.00027,3.95269]
[1777258185990,39.4,79115.84,183.3,0.1237,0.00027,3.92644]
[1777258186327,39.4,79115.84,183.3,0.1237,0.00027,3.92644]
[1777258186335,39.4,79115.84,183.3,0.1237,0.00027,3.92644]
[1777258190704,39.39,79116.91,183.3,0.12395,0.00027,3.93196]
[1777258194840,39.39,79117.77,183.3,0.12414,0.00027,3.93621]
[1777258200089,39.37,79116.81,183.3,0.12381,0.00027,3.92897]
[1777258200680,39.37,79116.81,183.3,0.12381,0.00027,3.92897]
[1777258202104,39.37,79110.76,183.3,0.12216,0.00027,3.89195]
[1777258203571,39.37,79108.88,183.3,0.12165,0.00027,3.88041]
[1777258209152,39.36,79105.52,183.3,0.12072,0.00027,3.85921]
[1777258215193,39.36,79105.92,183.3,0.12079,0.00027,3.86079]
[1777258217566,39.35,79105.6,183.3,0.12069,0.00027,3.85858]
[1777258219391,39.35,79105.6,183.3,0.12069,0.00027,3.85858]
[1777258219393,39.35,79105.6,183.3,0.12069,0.00027,3.85858]
[1777258219395,39.35,79105.6,183.3,0.12069,0.00027,3.85858]
[1777258221523,39.35,79102.39,183.3,0.11981,0.00026,3.83871]
[1777258229292,39.35,79100.11,183.3,0.11918,0.00026,3.82423]
[1777258230299,39.34,79104.38,183.3,0.1203,0.00027,3.84984]
[1777258236341,39.34,79105.87,183.3,0.12028,0.00027,3.84326]
[1777258241376,39.33,79106.1,183.3,0.12032,0.00027,3.84405]
[1777258246411,39.33,79103.74,183.3,0.11967,0.00026,3.82926]
[1777258251446,39.33,79103.44,183.3,0.11957,0.00026,3.82699]
[1777258256482,39.32,79101.8,183.3,0.11911,0.00026,3.81669]
[1777258261517,39.32,79099.34,183.3,0.11845,0.00026,3.80157]
[1777258264538,39.32,79103.05,183.3,0.11942,0.00026,3.82373]
[1777258269573,39.32,79101.15,183.3,0.11891,0.00026,3.81194]
[1777258274608,39.32,79102.22,183.3,0.11917,0.00026,3.81806]
[1777258280651,39.31,79100.05,183.3,0.11859,0.00026,3.80463]
[1777258282646,39.31,79099.98,183.3,0.11857,0.00026,3.80416]
[1777258287346,39.31,79099.81,183.3,0.11851,0.00026,3.80294]
[1777258287700,39.31,79105.61,183.3,0.12004,0.00027,3.83775]
[1777258289714,39.31,79108.83,183.3,0.12089,0.00027,3.85696]
[1777258291048,39.31,79108.83,183.3,0.12089,0.00027,3.85696]
[1777258291728,39.31,79114.63,183.3,0.12204,0.00027,3.87686]
[1777258297347,39.3,79114.88,183.3,0.12208,0.00027,3.87771]
[1777258300221,39.3,79114.4,183.3,0.12193,0.00027,3.87436]
[1777258301827,39.3,79117.02,183.3,0.12262,0.00027,3.8899]
[1777258304775,39.29,79118.51,183.3,0.123,0.00027,3.89843]
[1777258304778,39.29,79118.51,183.3,0.123,0.00027,3.89843]
[1777258304782,39.29,79118.51,183.3,0.123,0.00027,3.89843]
[1777258309857,39.28,79125.66,183.3,0.12489,0.00027,3.94061]
[1777258313741,39.28,79125.42,183.3,0.1248,0.00027,3.93847]
[1777258316715,39.27,79125.27,183.3,0.12472,0.00027,3.93686]
[1777258321941,39.26,79125.9,183.3,0.12483,0.00027,3.93933]
[1777258325464,39.26,79126.71,183.3,0.12504,0.00027,3.9438]
[1777258326369,39.26,79127.15,183.3,0.12513,0.00027,3.94599]
[1777258326976,39.25,79132.28,183.3,0.12653,0.00028,3.97699]
[1777258328396,39.25,79132.28,183.3,0.12653,0.00028,3.97699]
[1777258334025,39.24,79133.98,183.3,0.1269,0.00028,3.98509]
[1777258335280,39.24,79133.98,183.3,0.1269,0.00028,3.98509]
[1777258335437,39.24,79133.98,183.3,0.1269,0.00028,3.98509]
[1777258338125,39.23,79134.5,183.3,0.127,0.00028,3.9874]
[1777258338161,39.23,79134.5,183.3,0.127,0.00028,3.9874]
[1777258338214,39.23,79134.5,183.3,0.127,0.00028,3.9874]
[1777258338303,39.23,79134.5,183.3,0.127,0.00028,3.9874]
[1777258338372,39.23,79134.45,183.3,0.12698,0.00028,3.9868]
[1777258338621,39.23,79134.45,183.3,0.12698,0.00028,3.9868]
[1777258339138,39.23,79134.45,183.3,0.12698,0.00028,3.9868]
[1777258339174,39.23,79144.62,183.3,0.12981,0.00028,4.04893]
[1777258340010,39.23,79144.62,183.3,0.12981,0.00028,4.04893]
[1777258340076,39.23,79149.91,183.3,0.13131,0.00028,4.08136]
[1777258341363,39.23,79149.91,183.3,0.13131,0.00028,4.08136]
[1777258341445,39.23,79156.0,183.3,0.13305,0.00029,4.11901]
[1777258341756,39.23,79156.0,183.3,0.13305,0.00029,4.11901]
[1777258342351,39.23,79156.0,183.3,0.13305,0.00029,4.11901]
[1777258345442,39.23,79157.28,183.3,0.13343,0.00029,4.12703]
[1777258347351,39.23,79162.96,183.3,0.13507,0.00029,4.16208]
[1777258347830,39.23,79162.96,183.3,0.13507,0.00029,4.16208]
[1777258347988,39.23,79162.96,183.3,0.13507,0.00029,4.16208]
[1777258348432,39.23,79166.45,183.3,0.13608,0.00029,4.18358]
[1777258349131,39.23,79170.51,183.3,0.13726,0.00029,4.20859]
[1777258353560,39.23,79173.22,183.3,0.13764,0.00029,4.20999]
[1777258354266,39.23,79176.25,183.3,0.13853,0.00029,4.22864]
[1777258355534,39.23,79177.8,183.3,0.13898,0.0003,4.23812]
[1777258358408,39.23,79177.98,183.3,0.13903,0.0003,4.23903]
[1777258361870,39.22,79178.07,183.3,0.13903,0.0003,4.23916]
[1777258362218,39.22,79178.07,183.3,0.13903,0.0003,4.23916]
[1777258362222,39.22,79183.71,183.3,0.1407,0.0003,4.27394]
[1777258363402,39.22,79183.71,183.3,0.1407,0.0003,4.27394]
[1777258363442,39.22,79183.71,183.3,0.1407,0.0003,4.27394]
[1777258363501,39.22,79187.61,183.3,0.14186,0.0003,4.29793]
[1777258366503,39.22,79192.69,183.3,0.14335,0.0003,4.32883]
[1777258367104,39.22,79192.69,183.3,0.14335,0.0003,4.32883]
[1777258367241,39.22,79192.69,183.3,0.14335,0.0003,4.32883]
[1777258367264,39.22,79201.43,183.3,0.14599,0.00031,4.38283]
[1777258369277,39.21,79204.69,183.3,0.14696,0.00031,4.40248]
[1777258370316,39.21,79204.69,183.3,0.14696,0.00031,4.40248]
[1777258370470,39.21,79204.69,183.3,0.14696,0.00031,4.40248]
[1777258371051,39.21,79205.56,183.3,0.14721,0.00031,4.40758]
[1777258372266,39.21,79206.15,183.3,0.14738,0.00031,4.41092]
[1777258373518,39.2,79207.15,183.3,0.14767,0.00031,4.41682]
[1777258375900,39.2,79204.95,183.3,0.14694,0.00031,4.40216]
[1777258378345,39.19,79198.62,183.3,0.14497,0.0003,4.36195]
[1777258379325,39.19,79198.62,183.3,0.14497,0.0003,4.36195]
[1777258379352,39.19,79194.64,183.3,0.14375,0.0003,4.33699]
[1777258380924,39.18,79192.85,183.3,0.1432,0.0003,4.32566]
[1777258383379,39.18,79197.51,183.3,0.14457,0.0003,4.35393]
[1777258384386,39.18,79200.59,183.3,0.1455,0.0003,4.37281]
[1777258389423,39.17,79199.57,183.3,0.14512,0.0003,4.36515]
[1777258394460,39.16,79199.49,183.3,0.14503,0.0003,4.36334]
[1777258397381,39.15,79199.89,183.3,0.14513,0.0003,4.36531]
[1777258398487,39.15,79195.54,183.3,0.14378,0.0003,4.33776]
[1777258399134,39.15,79195.54,183.3,0.14378,0.0003,4.33776]
[1777258402311,39.14,79194.58,183.3,0.14346,0.0003,4.33115]
[1777258407551,39.13,79194.93,183.3,0.14351,0.0003,4.33216]
[1777258413105,39.13,79196.19,183.3,0.14345,0.0003,4.324]
[1777258418627,39.12,79196.44,183.3,0.14346,0.0003,4.32415]
[1777258423663,39.11,79197.24,183.3,0.14365,0.0003,4.32808]
[1777258428698,39.1,79196.64,183.3,0.14342,0.0003,4.3233]
[1777258432587,39.1,79196.84,183.3,0.14346,0.0003,4.32413]
[1777258435747,39.09,79203.47,183.3,0.14542,0.00031,4.36431]
[1777258440456,39.08,79203.31,183.3,0.14534,0.00031,4.36254]
[1777258440747,39.08,79203.29,183.3,0.1453,0.00031,4.3619]
[1777258441097,39.08,79203.29,183.3,0.1453,0.00031,4.3619]
[1777258441268,39.08,79203.29,183.3,0.1453,0.00031,4.3619]
[1777258442211,39.07,79215.99,183.3,0.14919,0.00031,4.44045]
[1777258442785,39.07,79215.99,183.3,0.14919,0.00031,4.44045]
[1777258442796,39.07,79219.55,183.3,0.1503,0.00031,4.46266]
[1777258447830,39.06,79218.75,183.3,0.14996,0.00031,4.45583]
[1777258453474,39.05,79216.78,183.3,0.14927,0.00031,4.4421]
[1777258458909,38.89,79216.69,183.3,0.14825,0.00031,4.42172]
[1777258464341,38.82,79215.19,183.3,0.14734,0.00031,4.40357]
[1777258469985,38.8,79217.64,183.3,0.14801,0.00031,4.41706]
[1777258475257,38.79,79219.9,183.3,0.14826,0.00031,4.41494]
[1777258481062,38.78,79222.47,183.3,0.14896,0.00031,4.42909]
[1777258486443,38.77,79221.13,183.3,0.14847,0.00031,4.41922]
[1777258492282,38.75,79219.66,183.3,0.14794,0.00031,4.40856]
[1777258498409,38.74,79219.62,183.3,0.14785,0.00031,4.40675]
[1777258504610,38.73,79222.28,183.3,0.14861,0.00031,4.42198]
[1777258504619,38.73,79222.28,183.3,0.14861,0.00031,4.42198]
[1777258504868,38.73,79223.26,183.3,0.14889,0.00031,4.4276]
[1777258508616,38.72,79223.6,183.3,0.14895,0.00031,4.4289]
[1777258517318,38.7,79223.8,183.3,0.14887,0.00031,4.42736]
[1777258521946,38.69,79221.66,183.3,0.14815,0.00031,4.41279]
[1777258527393,38.67,79222.1,183.3,0.1482,0.00031,4.41395]
[1777258530125,38.67,79222.4,183.3,0.14827,0.00031,4.41531]
[1777258531420,38.67,79220.11,183.3,0.14713,0.00031,4.38515]
[1777258535297,38.66,79220.09,183.3,0.14709,0.00031,4.38432]
[1777258535451,38.66,79215.35,183.3,0.1456,0.00031,4.35424]
[1777258536206,38.66,79215.35,183.3,0.1456,0.00031,4.35424]
[1777258536462,38.66,79211.73,183.3,0.14447,0.00031,4.33127]
[1777258536956,38.66,79211.73,183.3,0.14447,0.00031,4.33127]
[1777258537041,38.66,79211.73,183.3,0.14447,0.00031,4.33127]
[1777258537143,38.66,79211.73,183.3,0.14447,0.00031,4.33127]
[1777258537381,38.66,79211.73,183.3,0.14447,0.00031,4.33127]
[1777258537469,38.66,79199.09,183.3,0.14059,0.0003,4.25167]
[1777258540122,38.66,79196.6,183.3,0.13984,0.0003,4.23594]
[1777258541215,38.66,79196.95,183.3,0.13994,0.0003,4.2381]
[1777258541895,38.65,79198.87,183.3,0.14052,0.0003,4.2501]
[1777258542207,38.65,79198.87,183.3,0.14052,0.0003,4.2501]
[1777258542747,38.65,79202.11,183.3,0.1415,0.0003,4.27038]
[1777258542782,38.65,79202.11,183.3,0.1415,0.0003,4.27038]
[1777258545316,38.65,79205.46,183.3,0.14251,0.00031,4.29123]
[1777258546528,38.65,79205.3,183.3,0.14246,0.00031,4.2901]
[1777258551567,38.65,79201.58,183.3,0.14129,0.0003,4.26602]
[1777258555663,38.64,79203.2,183.3,0.14177,0.0003,4.27591]
[1777258557610,38.64,79199.51,183.3,0.14063,0.0003,4.25245]
[1777258558419,38.64,79199.51,183.3,0.14063,0.0003,4.25245]
[1777258560631,38.64,79193.67,183.3,0.13886,0.0003,4.21563]
[1777258565666,38.64,79196.39,183.3,0.13967,0.0003,4.23251]
[1777258565911,38.64,79196.39,183.3,0.13967,0.0003,4.23251]
[1777258566730,38.64,79196.39,183.3,0.13967,0.0003,4.23251]
[1777258576742,38.63,79195.22,183.3,0.13929,0.0003,4.22456]
[1777258582785,38.63,79196.35,183.3,0.13961,0.0003,4.23136]
[1777258586056,38.63,79196.4,183.3,0.13962,0.0003,4.23156]
[1777258588026,38.63,79193.16,183.3,0.13864,0.0003,4.21112]
[1777258592045,38.63,79192.16,183.3,0.13834,0.0003,4.20477]
[1777258594036,38.63,79190.4,183.3,0.13741,0.0003,4.17849]
[1777258594910,38.63,79191.03,183.3,0.1376,0.0003,4.18245]
[1777258595876,38.63,79187.32,183.3,0.13649,0.0003,4.15921]
[1777258600911,38.63,79188.51,183.3,0.13685,0.0003,4.16679]
[1777258602377,38.63,79188.51,183.3,0.13685,0.0003,4.16679]
[1777258603022,38.63,79188.25,183.3,0.13677,0.0003,4.1652]
[1777258603442,38.63,79188.25,183.3,0.13677,0.0003,4.1652]
[1777258603464,38.63,79187.8,183.3,0.13663,0.0003,4.16212]
[1777258603932,38.63,79175.82,183.3,0.13309,0.00029,4.08723]
[1777258606537,38.63,79175.67,183.3,0.13304,0.00029,4.08613]
[1777258612618,38.62,79176.01,183.3,0.13311,0.00029,4.0876]
[1777258612634,38.62,79176.01,183.3,0.13311,0.00029,4.0876]
[1777258612663,38.62,79176.01,183.3,0.13307,0.00029,4.08694]
[1777258613103,38.62,79186.13,183.3,0.13606,0.0003,4.1502]
[1777258614472,38.61,79194.02,183.3,0.1384,0.0003,4.19917]
[1777258618429,38.61,79196.59,183.3,0.13915,0.0003,4.21475]
[1777258621008,38.6,79198.29,183.3,0.13963,0.0003,4.22478]
[1777258621650,38.6,79198.29,183.3,0.13963,0.0003,4.22478]
[1777258627038,38.6,79195.99,183.3,0.13892,0.0003,4.20999]
[1777258627275,38.6,79195.99,183.3,0.13892,0.0003,4.20999]
[1777258633485,38.6,79197.53,183.3,0.13937,0.0003,4.21945]
[1777258637799,38.6,79195.85,183.3,0.13886,0.0003,4.20873]
[1777258638775,38.6,79196.93,183.3,0.13918,0.0003,4.21547]
[1777258638171,38.6,79197.33,183.3,0.1393,0.0003,4.21794]
[1777258638895,38.6,79197.33,183.3,0.1393,0.0003,4.21794]
[1777258639179,38.6,79201.5,183.3,0.14055,0.0003,4.24386]
[1777258644214,38.59,79201.44,183.3,0.14051,0.0003,4.24303]
[1777258649249,38.59,79201.74,183.3,0.14058,0.0003,4.24452]
[1777258654284,38.59,79202.14,183.3,0.14028,0.0003,4.23145]
[1777258656298,38.59,79199.03,183.3,0.13933,0.0003,4.21178]
[1777258659937,38.58,79198.78,183.3,0.13925,0.0003,4.21007]
[1777258661505,38.58,79198.97,183.3,0.13931,0.0003,4.21123]
[1777258663674,38.58,79199.62,183.3,0.1395,0.0003,4.21524]
[1777258663678,38.58,79199.62,183.3,0.1395,0.0003,4.21524]
[1777258663760,38.58,79196.95,183.3,0.13869,0.0003,4.19838]
[1777258664354,38.58,79185.03,183.3,0.13512,0.0003,4.12365]
[1777258665361,38.58,79179.96,183.3,0.1336,0.00029,4.09143]
[1777258668382,38.57,79169.72,183.3,0.13054,0.00029,4.02607]
[1777258673664,38.56,79171.91,183.3,0.13112,0.00029,4.03864]
[1777258679577,38.55,79171.06,183.3,0.1308,0.00029,4.03163]
[1777258685501,38.53,79173.6,183.3,0.13144,0.00029,4.0455]
[1777258690204,38.52,79173.13,183.3,0.13125,0.00029,4.04142]
[1777258695575,38.51,79173.8,183.3,0.13137,0.00029,4.04395]
[1777258697591,38.51,79173.23,183.3,0.13119,0.00029,4.0401]
[1777258697691,38.51,79173.62,183.3,0.13129,0.00029,4.04226]
[1777258702207,38.5,79173.03,183.3,0.13107,0.00029,4.03761]
[1777258704229,38.49,79172.28,183.3,0.13081,0.00029,4.032]
[1777258704231,38.49,79172.28,183.3,0.13081,0.00029,4.032]
[1777258709350,38.48,79173.74,183.3,0.13116,0.00029,4.03956]
[1777258711687,38.47,79171.94,183.3,0.1302,0.00029,4.0122]
[1777258712027,38.47,79171.94,183.3,0.1302,0.00029,4.0122]
[1777258714707,38.47,79166.74,183.3,0.12865,0.00029,3.9789]
[1777258715887,38.47,79166.74,183.3,0.12865,0.00029,3.9789]
[1777258721258,38.46,79165.77,183.3,0.1283,0.00029,3.97139]
[1777258721263,38.46,79165.77,183.3,0.1283,0.00029,3.97139]
[1777258727219,38.45,79165.73,183.3,0.12824,0.00029,3.97011]
[1777258728808,38.44,79171.48,183.3,0.12988,0.00029,4.00536]
[1777258729092,38.44,79171.48,183.3,0.12988,0.00029,4.00536]
[1777258729456,38.44,79171.48,183.3,0.12988,0.00029,4.00536]
[1777258729458,38.44,79171.48,183.3,0.12988,0.00029,4.00536]
[1777258730518,38.44,79172.96,183.3,0.13029,0.00029,4.01435]
[1777258730521,38.44,79172.96,183.3,0.13029,0.00029,4.01435]
[1777258731829,38.44,79169.27,183.3,0.1292,0.00029,3.99076]
[1777258736863,38.43,79167.63,183.3,0.12867,0.00029,3.97936]
[1777258741899,38.42,79173.01,183.3,0.13018,0.00029,4.01185]
[1777258742371,38.42,79173.01,183.3,0.13018,0.00029,4.01185]
[1777258742374,38.42,79173.01,183.3,0.13018,0.00029,4.01185]
[1777258747941,38.41,79172.84,183.3,0.13005,0.00029,4.00913]
[1777258751969,38.4,79169.2,183.3,0.12895,0.00029,3.98539]
[1777258752475,38.4,79169.2,183.3,0.12895,0.00029,3.98539]
[1777258755885,38.4,79170.48,183.3,0.12928,0.00029,3.99259]
[1777258757303,38.39,79168.6,183.3,0.12871,0.00029,3.98029]
[1777258759322,38.39,79167.97,183.3,0.12851,0.00029,3.97583]
[1777258759324,38.39,79167.97,183.3,0.12851,0.00029,3.97583]
[1777258764064,38.38,79164.9,183.3,0.12756,0.00029,3.95538]
[1777258769386,38.38,79164.9,183.3,0.12756,0.00029,3.95538]
[1777258769398,38.38,79164.9,183.3,0.12756,0.00029,3.95538]
[1777258775141,38.36,79164.98,183.3,0.12707,0.00029,3.93825]
[1777258777365,38.36,79166.15,183.3,0.1274,0.00029,3.94534]
[1777258779428,38.35,79166.94,183.3,0.12761,0.00029,3.94983]
[1777258783478,38.35,79170.31,183.3,0.12854,0.00029,3.97002]
[1777258789239,38.34,79166.92,183.3,0.12748,0.00029,3.94709]
[1777258790437,38.34,79166.92,183.3,0.12748,0.00029,3.94709]
[1777258790546,38.34,79166.92,183.3,0.12748,0.00029,3.94709]
[1777258791375,38.33,79165.44,183.3,0.12703,0.00029,3.93743]
[1777258791475,38.33,79165.44,183.3,0.12703,0.00029,3.93743]
[1777258791625,38.33,79165.44,183.3,0.12703,0.00029,3.93743]
[1777258791820,38.33,79165.44,183.3,0.12703,0.00029,3.93743]
[1777258792093,38.33,79165.1,183.3,0.12693,0.00029,3.93511]
[1777258792857,38.33,79158.98,183.3,0.12517,0.00028,3.89681]
[1777258793267,38.33,79155.74,183.3,0.12425,0.00028,3.87664]
[1777258794057,38.33,79155.74,183.3,0.12425,0.00028,3.87664]
[1777258800156,38.33,79154.41,183.3,0.12386,0.00028,3.86794]
[1777258800544,38.33,79154.41,183.3,0.12386,0.00028,3.86794]
[1777258800664,38.33,79154.41,183.3,0.12386,0.00028,3.86794]
[1777258800692,38.33,79154.41,183.3,0.12386,0.00028,3.86794]
[1777258801393,38.32,79153.53,183.3,0.12359,0.00028,3.86208]
[1777258801459,38.32,79153.53,183.3,0.12359,0.00028,3.86208]
[1777258801761,38.32,79153.53,183.3,0.12359,0.00028,3.86208]
[1777258801955,38.32,79153.53,183.3,0.12359,0.00028,3.86208]
[1777258802056,38.32,79136.33,183.3,0.11881,0.00027,3.75562]
[1777258802331,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258803099,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258803102,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258803105,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258803994,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258804036,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258804038,38.32,79129.49,183.3,0.11695,0.00027,3.7135]
[1777258804056,38.32,79113.37,183.3,0.11262,0.00026,3.61447]
[1777258804216,38.32,79113.37,183.3,0.11262,0.00026,3.61447]
[1777258804283,38.32,79113.37,183.3,0.11262,0.00026,3.61447]
[1777258804345,38.32,79109.18,183.3,0.11152,0.00026,3.58895]
[1777258805549,38.32,79105.98,183.3,0.11065,0.00026,3.56883]
[1777258806141,38.32,79105.98,183.3,0.11065,0.00026,3.56883]
[1777258806145,38.32,79105.98,183.3,0.11065,0.00026,3.56883]
[1777258806426,38.32,79105.98,183.3,0.11065,0.00026,3.56883]
[1777258810387,38.31,79101.26,183.3,0.10937,0.00026,3.53899]
[1777258814479,38.3,79101.0,183.3,0.10927,0.00026,3.5366]
[1777258814485,38.3,79105.82,183.3,0.11051,0.00026,3.56557]
[1777258815422,38.3,79114.46,183.3,0.11277,0.00026,3.61792]
[1777258816695,38.3,79114.46,183.3,0.11277,0.00026,3.61792]
[1777258816697,38.3,79114.46,183.3,0.11277,0.00026,3.61792]
[1777258816738,38.29,79117.43,183.3,0.11353,0.00027,3.63538]
[1777258818443,38.29,79112.29,183.3,0.11215,0.00026,3.60364]
[1777258819085,38.29,79112.29,183.3,0.11215,0.00026,3.60364]
[1777258821234,38.28,79108.92,183.3,0.11122,0.00026,3.58213]
[1777258822250,38.28,79109.9,183.3,0.11147,0.00026,3.5878]
[1777258822580,38.28,79109.9,183.3,0.11147,0.00026,3.5878]
[1777258823005,38.28,79109.9,183.3,0.11147,0.00026,3.5878]
[1777258823047,38.28,79142.16,183.3,0.12016,0.00028,3.78592]
[1777258824030,38.28,79151.77,183.3,0.12284,0.00028,3.84555]
[1777258826348,38.28,79149.55,183.3,0.12221,0.00028,3.83163]
[1777258831533,38.28,79148.98,183.3,0.12205,0.00028,3.82791]
[1777258837578,38.28,79145.8,183.3,0.12075,0.00028,3.79287]
[1777258842611,38.28,79145.21,183.3,0.12059,0.00028,3.7893]
[1777258847646,38.28,79151.74,183.3,0.12242,0.00028,3.82989]
[1777258852681,38.28,79149.56,183.3,0.1218,0.00028,3.81619]
[1777258857801,38.28,79147.82,183.3,0.12132,0.00028,3.8054]
[1777258858312,38.28,79147.46,183.3,0.12122,0.00028,3.8032]
[1777258858724,38.28,79143.4,183.3,0.12009,0.00028,3.77806]
[1777258859903,38.28,79143.4,183.3,0.12009,0.00028,3.77806]
[1777258859955,38.28,79140.27,183.3,0.11923,0.00028,3.75875]
[1777258860510,38.28,79140.27,183.3,0.11923,0.00028,3.75875]
[1777258861184,38.28,79142.2,183.3,0.11976,0.00028,3.77076]
[1777258861522,38.28,79142.2,183.3,0.11976,0.00028,3.77076]
[1777258862821,38.28,79141.23,183.3,0.1195,0.00028,3.76477]
[1777258862990,38.28,79139.37,183.3,0.11899,0.00028,3.7534]
[1777258864041,38.28,79128.97,183.3,0.11613,0.00027,3.68882]
[1777258869834,38.26,79126.11,183.3,0.11525,0.00027,3.6689]
[1777258870841,38.26,79121.89,183.3,0.1141,0.00027,3.64265]
[1777258875876,38.25,79123.08,183.3,0.11435,0.00027,3.64819]
[1777258877890,38.24,79118.72,183.3,0.11315,0.00027,3.62079]
[1777258880911,38.23,79115.43,183.3,0.11224,0.00026,3.59977]
[1777258883932,38.23,79112.19,183.3,0.11135,0.00026,3.57918]
[1777258886953,38.22,79107.35,183.3,0.11005,0.00026,3.54895]
[1777258891988,38.21,79112.0,183.3,0.11083,0.00026,3.56115]
[1777258892995,38.21,79115.36,183.3,0.1117,0.00026,3.58139]
[1777258898031,38.2,79112.38,183.3,0.11086,0.00026,3.56191]
[1777258902948,38.2,79112.61,183.3,0.11089,0.00026,3.56257]
[1777258908101,38.19,79115.09,183.3,0.11147,0.00026,3.576]
[1777258909108,38.18,79120.04,183.3,0.11277,0.00027,3.60599]
[1777258909179,38.18,79120.04,183.3,0.11277,0.00027,3.60599]
[1777258913194,38.17,79118.13,183.3,0.1122,0.00027,3.59302]
[1777258919182,38.16,79117.67,183.3,0.11201,0.00026,3.58851]
[1777258924217,38.15,79117.31,183.3,0.11185,0.00026,3.5849]
[1777258931266,38.14,79114.88,183.3,0.11112,0.00026,3.56809]
[1777258932273,38.14,79111.0,183.3,0.11009,0.00026,3.54416]
[1777258934293,38.13,79107.8,183.3,0.10924,0.00026,3.52425]
[1777258939330,38.13,79108.83,183.3,0.10946,0.00026,3.52947]
[1777258942623,38.12,79106.6,183.3,0.10886,0.00026,3.51548]
[1777258942725,38.12,79105.09,183.3,0.10845,0.00026,3.50594]
[1777258943357,38.12,79101.94,183.3,0.10764,0.00026,3.48683]
[1777258946625,38.12,79106.05,183.3,0.10868,0.00026,3.51118]
[1777258948090,38.11,79111.53,183.3,0.11008,0.00026,3.54405]
[1777258948537,38.11,79120.38,183.3,0.11242,0.00027,3.59814]
[1777258949400,38.11,79124.63,183.3,0.11354,0.00027,3.62387]
[1777258951414,38.11,79123.28,183.3,0.11275,0.00027,3.59982]
[1777258956581,38.09,79126.07,183.3,0.11344,0.00027,3.61552]
[1777258958510,38.09,79125.9,183.3,0.11336,0.00027,3.61375]
[1777258964718,38.07,79127.57,183.3,0.11371,0.00027,3.62188]
[1777258964818,38.07,79131.31,183.3,0.11469,0.00027,3.64417]
[1777258966531,38.07,79135.88,183.3,0.11591,0.00027,3.67197]
[1777258967705,38.07,79135.88,183.3,0.11591,0.00027,3.67197]
[1777258969770,38.06,79136.77,183.3,0.11612,0.00027,3.67662]
[1777258969781,38.06,79136.77,183.3,0.11612,0.00027,3.67662]
[1777258976245,38.04,79136.99,183.3,0.11604,0.00027,3.67491]
[1777258976247,38.04,79136.99,183.3,0.11604,0.00027,3.67491]
[1777258976601,38.04,79136.76,183.3,0.11596,0.00027,3.67306]
[1777258981754,38.02,79136.31,183.3,0.11577,0.00027,3.66872]
[1777258981760,38.02,79136.31,183.3,0.11577,0.00027,3.66872]
[1777258987677,38.0,79137.15,183.3,0.11588,0.00027,3.67124]
[1777258992713,37.99,79139.29,183.3,0.11638,0.00027,3.68259]
[1777258997748,37.97,79142.91,183.3,0.11727,0.00028,3.70264]
[1777258998267,37.97,79142.91,183.3,0.11727,0.00028,3.70264]
[1777258999046,37.97,79142.91,183.3,0.11727,0.00028,3.70264]
[1777259002887,37.96,79150.51,183.3,0.11928,0.00028,3.74784]
[1777259004235,37.96,79155.92,183.3,0.12078,0.00028,3.78113]
[1777259004796,37.95,79159.59,183.3,0.12179,0.00028,3.80356]
[1777259009038,37.94,79159.72,183.3,0.12175,0.00028,3.80275]
[1777259009563,37.94,79160.95,183.3,0.12207,0.00028,3.80991]
[1777259012404,37.92,79161.84,183.3,0.12185,0.00028,3.79865]
[1777259012549,37.92,79161.84,183.3,0.12185,0.00028,3.79865]
[1777259012703,37.92,79161.84,183.3,0.12185,0.00028,3.79865]
[1777259013092,37.92,79161.84,183.3,0.12185,0.00028,3.79865]
[1777259013194,37.92,79175.98,183.3,0.1259,0.00029,3.88721]
[1777259013430,37.92,79175.98,183.3,0.1259,0.00029,3.88721]
[1777259013860,37.92,79183.68,183.3,0.12813,0.00029,3.93545]
[1777259015848,37.92,79186.55,183.3,0.12896,0.0003,3.95319]
[1777259015877,37.92,79186.55,183.3,0.12896,0.0003,3.95319]
[1777259015918,37.92,79186.55,183.3,0.12896,0.0003,3.95319]
[1777259016919,37.91,79188.25,183.3,0.12944,0.0003,3.96351]
[1777259017016,37.91,79193.41,183.3,0.13095,0.0003,3.99576]
[1777259022926,37.89,79193.19,183.3,0.13075,0.0003,3.99147]
[1777259023417,37.89,79193.19,183.3,0.13075,0.0003,3.99147]
[1777259025113,37.89,79193.19,183.3,0.13075,0.0003,3.99147]
[1777259030982,37.86,79192.65,183.3,0.13041,0.0003,3.98426]
[1777259034967,37.85,79191.91,183.3,0.13012,0.0003,3.97815]
[1777259035877,37.85,79190.09,183.3,0.12956,0.0003,3.96614]
[1777259035991,37.85,79190.09,183.3,0.12956,0.0003,3.96614]
[1777259038484,37.84,79190.22,183.3,0.12953,0.0003,3.96562]
[1777259043197,37.82,79192.33,183.3,0.13008,0.0003,3.97722]
[1777259043263,37.82,79192.46,183.3,0.13009,0.0003,3.97758]
[1777259044076,37.82,79195.48,183.3,0.13098,0.0003,3.99656]
[1777259045878,37.82,79197.59,183.3,0.13161,0.0003,4.00975]
[1777259047991,37.81,79197.21,183.3,0.13147,0.0003,4.00683]
[1777259048060,37.81,79197.21,183.3,0.13147,0.0003,4.00683]
[1777259049931,37.81,79196.48,183.3,0.13122,0.0003,4.00168]
[1777259053425,37.8,79199.87,183.3,0.1322,0.0003,4.02227]
[1777259054143,37.8,79201.25,183.3,0.13261,0.0003,4.03109]
[1777259057168,37.8,79201.26,183.3,0.13262,0.0003,4.03119]
[1777259057233,37.8,79201.17,183.3,0.13259,0.0003,4.03063]
[1777259058857,37.8,79200.56,183.3,0.13239,0.0003,4.02647]
[1777259062867,37.79,79201.25,183.3,0.13255,0.0003,4.02978]
[1777259065391,37.78,79200.94,183.3,0.13242,0.0003,4.02698]
[1777259065512,37.78,79200.94,183.3,0.13242,0.0003,4.02698]
[1777259067240,37.78,79196.12,183.3,0.13094,0.0003,3.99575]
[1777259068247,37.78,79187.22,183.3,0.12829,0.0003,3.93897]
[1777259068337,37.78,79187.22,183.3,0.12829,0.0003,3.93897]
[1777259068479,37.78,79187.22,183.3,0.12829,0.0003,3.93897]
[1777259068487,37.78,79187.22,183.3,0.12829,0.0003,3.93897]
[1777259068862,37.78,79187.22,183.3,0.12829,0.0003,3.93897]
[1777259069254,37.78,79181.31,183.3,0.12654,0.00029,3.90136]
[1777259071269,37.78,79180.31,183.3,0.12584,0.00029,3.87957]
[1777259074089,37.78,79179.6,183.3,0.12562,0.00029,3.87492]
[1777259074332,37.78,79179.6,183.3,0.12562,0.00029,3.87492]
[1777259075093,37.78,79178.96,183.3,0.12543,0.00029,3.8708]
[1777259075128,37.78,79178.96,183.3,0.12543,0.00029,3.8708]
[1777259075297,37.77,79172.25,183.3,0.12349,0.00029,3.82837]
[1777259076304,37.77,79169.25,183.3,0.12262,0.00029,3.80946]
[1777259077675,37.77,79169.1,183.3,0.12258,0.00029,3.80854]
[1777259078313,37.77,79169.1,183.3,0.12258,0.00029,3.80854]
[1777259078364,37.77,79168.85,183.3,0.12251,0.00029,3.80698]
[1777259084639,37.78,79169.44,183.3,0.12268,0.00029,3.81077]
[1777259090403,37.78,79169.62,183.3,0.12274,0.00029,3.81195]
[1777259095438,37.78,79170.08,183.3,0.12287,0.00029,3.81485]
[1777259100774,37.78,79169.27,183.3,0.12264,0.00029,3.80977]
[1777259100819,37.78,79164.73,183.3,0.12134,0.00028,3.78121]
[1777259101598,37.78,79168.96,183.3,0.12255,0.00029,3.80786]
[1777259107522,37.78,79172.52,183.3,0.12357,0.00029,3.83027]
[1777259109536,37.78,79168.54,183.3,0.12243,0.00029,3.80515]
[1777259114571,37.78,79161.71,183.3,0.12049,0.00028,3.7623]
[1777259117592,37.78,79157.84,183.3,0.11941,0.00028,3.7383]
[1777259119606,37.78,79162.82,183.3,0.12082,0.00028,3.76971]
[1777259124641,37.78,79165.49,183.3,0.12159,0.00028,3.78672]
[1777259127260,37.78,79164.76,183.3,0.12138,0.00028,3.78217]
[1777259127361,37.78,79164.74,183.3,0.12138,0.00028,3.78213]
[1777259132697,37.77,79164.85,183.3,0.12096,0.00028,3.7665]
[1777259137732,37.77,79164.28,183.3,0.12075,0.00028,3.76191]
[1777259143400,37.76,79162.02,183.3,0.12008,0.00028,3.74694]
[1777259148809,37.75,79165.36,183.3,0.12097,0.00028,3.7667]
[1777259149800,37.75,79165.36,183.3,0.12097,0.00028,3.7667]
[1777259150603,37.75,79165.09,183.3,0.12088,0.00028,3.76465]
[1777259153206,37.75,79164.71,183.3,0.12076,0.00028,3.76207]
[1777259155213,37.75,79164.69,183.3,0.12074,0.00028,3.76155]
[1777259160892,37.73,79165.23,183.3,0.12082,0.00028,3.76338]
[1777259164377,37.73,79166.39,183.3,0.12113,0.00029,3.77027]
[1777259165094,37.73,79166.38,183.3,0.12112,0.00029,3.77]
[1777259165095,37.73,79166.38,183.3,0.12112,0.00029,3.77]
[1777259165393,37.73,79166.38,183.3,0.12112,0.00029,3.77]
[1777259165370,37.73,79173.28,183.3,0.12309,0.00029,3.81329]
[1777259165744,37.73,79173.28,183.3,0.12309,0.00029,3.81329]
[1777259165933,37.73,79181.85,183.3,0.12558,0.00029,3.86745]
[1777259169962,37.73,79178.73,183.3,0.12465,0.00029,3.84744]
[1777259174997,37.72,79180.67,183.3,0.12521,0.00029,3.85944]
[1777259175444,37.72,79180.67,183.3,0.12521,0.00029,3.85944]
[1777259179027,37.72,79183.75,183.3,0.12609,0.00029,3.87865]
[1777259180496,37.72,79183.72,183.3,0.12608,0.00029,3.87836]
[1777259180590,37.72,79183.72,183.3,0.12608,0.00029,3.87836]
[1777259180785,37.72,79183.72,183.3,0.12608,0.00029,3.87836]
[1777259181381,37.72,79183.72,183.3,0.12608,0.00029,3.87836]
[1777259182048,37.72,79188.89,183.3,0.12759,0.0003,3.91095]
[1777259185806,37.72,79190.62,183.3,0.12808,0.0003,3.92147]
[1777259187336,37.71,79195.12,183.3,0.12941,0.0003,3.94977]
[1777259187526,37.71,79195.12,183.3,0.12941,0.0003,3.94977]
[1777259187642,37.71,79195.12,183.3,0.12941,0.0003,3.94977]
[1777259187673,37.71,79195.12,183.3,0.12941,0.0003,3.94977]
[1777259188427,37.71,79195.12,183.3,0.12941,0.0003,3.94977]
[1777259188438,37.71,79195.12,183.3,0.12941,0.0003,3.94977]
[1777259189781,37.71,79198.73,183.3,0.13047,0.0003,3.97235]
[1777259189928,37.71,79198.73,183.3,0.13047,0.0003,3.97235]
[1777259194893,37.7,79199.44,183.3,0.13022,0.0003,3.96045]
[1777259195643,37.7,79198.14,183.3,0.12982,0.0003,3.95196]
[1777259195871,37.7,79198.14,183.3,0.12982,0.0003,3.95196]
[1777259200174,37.69,79192.31,183.3,0.12804,0.0003,3.91389]
[1777259202957,37.69,79191.91,183.3,0.1279,0.0003,3.91107]
[1777259204614,37.69,79191.94,183.3,0.1279,0.0003,3.91099]
[1777259206805,37.69,79190.76,183.3,0.12754,0.0003,3.90322]
[1777259212258,37.68,79191.9,183.3,0.12784,0.0003,3.90969]
[1777259215284,37.68,79194.98,183.3,0.12874,0.0003,3.92888]
[1777259220119,37.67,79194.07,183.3,0.12843,0.0003,3.92243]
[1777259222412,37.67,79192.0,183.3,0.12781,0.0003,3.90898]
[1777259227638,37.67,79191.47,183.3,0.12761,0.0003,3.90482]
[1777259227661,37.67,79191.47,183.3,0.12761,0.0003,3.90482]
[1777259227840,37.67,79191.47,183.3,0.12761,0.0003,3.90482]
[1777259227905,37.67,79191.47,183.3,0.12761,0.0003,3.90482]
[1777259227919,37.67,79191.47,183.3,0.12761,0.0003,3.90482]
[1777259228093,37.67,79191.47,183.3,0.12761,0.0003,3.90482]
[1777259228375,37.67,79179.49,183.3,0.12409,0.00029,3.82871]
[1777259228869,37.67,79179.49,183.3,0.12409,0.00029,3.82871]
[1777259230049,37.67,79176.73,183.3,0.12329,0.00029,3.81124]
[1777259230123,37.67,79176.73,183.3,0.12329,0.00029,3.81124]
[1777259233700,37.67,79176.86,183.3,0.12332,0.00029,3.81208]
[1777259238445,37.67,79171.76,183.3,0.12185,0.00029,3.77991]
[1777259243480,37.67,79172.8,183.3,0.12216,0.00029,3.78668]
[1777259248515,37.67,79172.74,183.3,0.12215,0.00029,3.7865]
[1777259253549,37.67,79171.52,183.3,0.12141,0.00029,3.76372]
[1777259256229,37.67,79169.97,183.3,0.12097,0.00029,3.75403]
[1777259258073,37.67,79165.62,183.3,0.11974,0.00028,3.72706]
[1777259258653,37.67,79165.62,183.3,0.11974,0.00028,3.72706]
[1777259264627,37.68,79163.28,183.3,0.11912,0.00028,3.71324]
[1777259265634,37.68,79158.84,183.3,0.11788,0.00028,3.68555]
[1777259268272,37.68,79159.6,183.3,0.1181,0.00028,3.69049]
[1777259268655,37.69,79164.04,183.3,0.11937,0.00028,3.71868]
[1777259270669,37.69,79168.08,183.3,0.12053,0.00029,3.74431]
[1777259275705,37.69,79169.69,183.3,0.12101,0.00029,3.75486]
[1777259278607,37.69,79167.8,183.3,0.12047,0.00029,3.74313]
[1777259278726,37.69,79167.82,183.3,0.12048,0.00029,3.74336]
[1777259280887,37.69,79166.69,183.3,0.12015,0.00028,3.73609]
[1777259280908,37.69,79169.2,183.3,0.12086,0.00029,3.75171]
[1777259282093,37.69,79169.2,183.3,0.12086,0.00029,3.75171]
[1777259282311,37.69,79169.2,183.3,0.12086,0.00029,3.75171]
[1777259282455,37.69,79169.2,183.3,0.12086,0.00029,3.75171]
[1777259282513,37.69,79176.28,183.3,0.12289,0.00029,3.79618]
[1777259282754,37.69,79189.0,183.3,0.12661,0.0003,3.87669]
[1777259283761,37.69,79193.99,183.3,0.12808,0.0003,3.90829]
[1777259286071,37.69,79195.36,183.3,0.12849,0.0003,3.91688]
[1777259291220,37.68,79198.95,183.3,0.12953,0.0003,3.939]
[1777259293429,37.68,79199.85,183.3,0.12978,0.0003,3.94438]
[1777259293442,37.68,79199.85,183.3,0.12978,0.0003,3.94438]
[1777259296373,37.67,79201.5,183.3,0.13025,0.0003,3.95432]
[1777259296458,37.67,79201.5,183.3,0.13025,0.0003,3.95432]
[1777259297130,37.67,79207.62,183.3,0.13207,0.0003,3.99279]
[1777259299515,37.67,79210.04,183.3,0.13281,0.00031,4.00826]
[1777259299529,37.67,79210.04,183.3,0.13281,0.00031,4.00826]
[1777259299927,37.67,79210.07,183.3,0.13279,0.00031,4.00794]
[1777259300335,37.67,79210.07,183.3,0.13279,0.00031,4.00794]
[1777259300389,37.67,79210.07,183.3,0.13279,0.00031,4.00794]
[1777259300522,37.66,79202.84,183.3,0.13059,0.0003,3.96149]
[1777259301122,37.66,79196.0,183.3,0.12852,0.0003,3.91769]
[1777259303463,37.66,79195.69,183.3,0.12843,0.0003,3.91572]
[1777259305868,37.66,79196.3,183.3,0.12859,0.0003,3.91917]
[1777259310950,37.65,79196.48,183.3,0.1286,0.0003,3.91941]
[1777259311957,37.65,79195.39,183.3,0.12786,0.0003,3.89692]
[1777259314040,37.65,79194.93,183.3,0.12772,0.0003,3.89384]
[1777259314074,37.65,79194.93,183.3,0.12772,0.0003,3.89384]
[1777259314977,37.65,79187.75,183.3,0.12558,0.00029,3.84798]
[1777259318036,37.65,79188.02,183.3,0.12565,0.00029,3.84952]
[1777259320314,37.65,79188.59,183.3,0.12581,0.00029,3.85293]
[1777259322314,37.65,79189.05,183.3,0.12594,0.0003,3.85578]
[1777259325692,37.64,79192.63,183.3,0.12699,0.0003,3.87823]
[1777259326058,37.64,79196.12,183.3,0.12802,0.0003,3.90034]
[1777259327065,37.64,79201.57,183.3,0.12964,0.0003,3.93482]
[1777259332100,37.63,79199.14,183.3,0.12887,0.0003,3.91846]
[1777259336509,37.63,79199.2,183.3,0.12887,0.0003,3.91837]
[1777259338141,37.63,79195.65,183.3,0.12778,0.0003,3.89533]
[1777259341619,37.63,79194.61,183.3,0.12746,0.0003,3.88846]
[1777259343629,37.62,79194.84,183.3,0.12752,0.0003,3.8897]
[1777259343632,37.62,79194.84,183.3,0.12752,0.0003,3.8897]
[1777259348212,37.62,79198.66,183.3,0.12863,0.0003,3.91328]
[1777259350880,37.62,79199.07,183.3,0.12873,0.0003,3.91559]
[1777259350899,37.62,79199.07,183.3,0.12873,0.0003,3.91559]
[1777259351499,37.62,79199.07,183.3,0.12873,0.0003,3.91559]
[1777259352239,37.61,79205.63,183.3,0.1307,0.0003,3.95716]
[1777259353431,37.61,79205.63,183.3,0.1307,0.0003,3.95716]
[1777259353444,37.61,79205.63,183.3,0.1307,0.0003,3.95716]
[1777259357100,37.61,79207.44,183.3,0.1312,0.0003,3.96788]
[1777259359243,37.6,79211.96,183.3,0.13256,0.00031,3.99635]
[1777259367345,37.59,79212.49,183.3,0.13261,0.00031,3.99742]
[1777259372381,37.58,79212.28,183.3,0.13207,0.00031,3.97938]
[1777259377415,37.57,79213.99,183.3,0.13254,0.00031,3.9892]
[1777259379926,37.57,79216.53,183.3,0.1333,0.00031,4.005]
[1777259379990,37.57,79216.53,183.3,0.1333,0.00031,4.005]
[1777259380437,37.57,79217.33,183.3,0.13355,0.00031,4.01017]
[1777259382714,37.57,79217.13,183.3,0.13349,0.00031,4.00894]
[1777259387086,37.57,79219.25,183.3,0.13415,0.00031,4.02265]
[1777259387344,37.57,79219.25,183.3,0.13415,0.00031,4.02265]
[1777259387487,37.57,79218.95,183.3,0.13406,0.00031,4.02073]
[1777259388540,37.57,79218.95,183.3,0.13406,0.00031,4.02073]
[1777259390774,37.56,79218.24,183.3,0.1338,0.00031,4.01536]
[1777259394947,37.55,79219.32,183.3,0.13408,0.00031,4.02132]
[1777259398437,37.55,79220.47,183.3,0.1344,0.00031,4.02796]
[1777259398564,37.55,79220.53,183.3,0.13441,0.00031,4.02809]
[1777259398693,37.55,79220.53,183.3,0.13441,0.00031,4.02809]
[1777259399571,37.55,79221.2,183.3,0.13463,0.00031,4.03264]
[1777259400446,37.55,79221.2,183.3,0.13463,0.00031,4.03264]
[1777259405613,37.56,79222.62,183.3,0.13514,0.00031,4.04316]
[1777259408327,37.56,79222.58,183.3,0.13514,0.00031,4.04313]
[1777259408429,37.56,79222.58,183.3,0.13516,0.00031,4.04359]
[1777259411279,37.56,79222.65,183.3,0.13517,0.00031,4.04392]
[1777259416690,37.56,79222.64,183.3,0.13516,0.00031,4.04352]
[1777259419925,37.56,79225.12,183.3,0.13592,0.00031,4.05931]
[1777259420736,37.56,79225.78,183.3,0.13614,0.00031,4.06377]
[1777259425794,37.57,79226.41,183.3,0.13638,0.00031,4.06888]
[1777259432320,37.57,79227.87,183.3,0.13688,0.00031,4.07908]
[1777259432529,37.57,79227.87,183.3,0.13688,0.00031,4.07908]
[1777259437012,37.59,79240.27,183.3,0.14046,0.00032,4.14485]
[1777259442908,37.59,79242.54,183.3,0.14121,0.00032,4.15993]
[1777259448955,37.59,79243.94,183.3,0.14168,0.00032,4.16947]
[1777259453991,37.6,79242.27,183.3,0.14116,0.00032,4.15901]
[1777259459026,37.6,79242.87,183.3,0.14137,0.00032,4.16325]
[1777259464062,37.6,79242.49,183.3,0.14127,0.00032,4.16116]
[1777259466076,37.6,79237.0,183.3,0.13952,0.00032,4.1259]
[1777259471110,37.61,79234.8,183.3,0.13885,0.00032,4.11234]
[1777259475139,37.61,79230.83,183.3,0.13763,0.00031,4.08735]
[1777259476779,37.61,79228.44,183.3,0.13688,0.00031,4.07213]
[1777259479925,37.62,79228.9,183.3,0.13706,0.00031,4.07564]
[1777259485209,37.63,79226.9,183.3,0.13648,0.00031,4.06392]
[1777259488776,37.63,79226.7,183.3,0.13645,0.00031,4.06323]
[1777259488778,37.63,79226.7,183.3,0.13645,0.00031,4.06323]
[1777259497818,37.65,79224.81,183.3,0.13555,0.00031,4.03768]
[1777259501803,37.65,79221.32,183.3,0.13451,0.00031,4.01628]
[1777259501807,37.65,79221.32,183.3,0.13451,0.00031,4.01628]
[1777259508370,37.67,79220.13,183.3,0.13423,0.00031,4.01046]
[1777259513406,37.68,79221.36,183.3,0.13467,0.00031,4.01963]
[1777259513813,37.68,79221.36,183.3,0.13467,0.00031,4.01963]
[1777259514591,37.68,79221.36,183.3,0.13467,0.00031,4.01963]
[1777259515861,37.68,79218.25,183.3,0.13374,0.00031,4.00023]
[1777259517063,37.68,79218.14,183.3,0.13372,0.00031,3.99981]
[1777259518739,37.69,79218.24,183.3,0.13376,0.00031,4.00072]
[1777259520606,37.69,79218.77,183.3,0.13395,0.00031,4.00467]
[1777259522471,37.7,79221.97,183.3,0.13498,0.00031,4.02594]
[1777259524349,37.7,79223.32,183.3,0.13541,0.00031,4.03483]
[1777259528513,37.71,79227.22,183.3,0.13668,0.00031,4.06085]
[1777259529924,37.71,79227.7,183.3,0.13684,0.00031,4.06412]
[1777259533448,37.71,79227.01,183.3,0.13665,0.00031,4.06026]
[1777259535562,37.72,79221.78,183.3,0.13505,0.00031,4.02739]
[1777259540600,37.72,79221.66,183.3,0.13507,0.00031,4.02781]
[1777259545636,37.73,79218.52,183.3,0.13416,0.00031,4.00893]
[1777259547924,37.74,79218.27,183.3,0.13411,0.00031,4.00786]
[1777259553693,37.75,79219.25,183.3,0.13406,0.00031,4.00008]
[1777259557721,37.76,79223.81,183.3,0.13553,0.00031,4.0303]
[1777259559923,37.76,79225.0,183.3,0.13592,0.00031,4.03834]
[1777259561828,37.76,79226.22,183.3,0.13632,0.00031,4.04635]
[1777259561933,37.76,79228.66,183.3,0.13709,0.00031,4.06217]
[1777259562759,37.77,79239.68,183.3,0.14059,0.00032,4.13303]
[1777259563580,37.77,79239.68,183.3,0.14059,0.00032,4.13303]
[1777259563766,37.77,79242.91,183.3,0.14162,0.00032,4.15386]
[1777259565780,37.77,79245.89,183.3,0.14259,0.00032,4.17311]
[1777259567068,37.77,79246.71,183.3,0.14285,0.00032,4.17841]
[1777259571835,37.77,79246.67,183.3,0.14284,0.00032,4.17822]
[1777259572007,37.77,79246.51,183.3,0.14279,0.00032,4.17724]
[1777259572829,37.77,79254.29,183.3,0.14532,0.00033,4.22734]
[1777259572876,37.77,79254.29,183.3,0.14532,0.00033,4.22734]
[1777259576000,37.77,79252.38,183.3,0.14469,0.00033,4.21493]
[1777259578696,37.77,79252.33,183.3,0.14467,0.00033,4.21456]
[1777259580769,37.77,79253.44,183.3,0.14503,0.00033,4.22169]
[1777259581567,37.77,79254.43,183.3,0.14535,0.00033,4.22799]
[1777259582246,37.77,79253.06,183.3,0.1449,0.00033,4.21914]
[1777259583897,37.77,79250.85,183.3,0.14418,0.00032,4.20487]
[1777259586427,37.77,79249.35,183.3,0.1437,0.00032,4.1952]
[1777259587145,37.77,79248.29,183.3,0.14335,0.00032,4.18839]
[1777259587221,37.77,79244.48,183.3,0.14213,0.00032,4.16389]
[1777259587934,37.77,79240.39,183.3,0.14082,0.00032,4.13765]
[1777259592968,37.77,79240.55,183.3,0.14089,0.00032,4.13914]
[1777259593895,37.77,79240.55,183.3,0.14089,0.00032,4.13914]
[1777259599011,37.77,79240.47,183.3,0.14089,0.00032,4.13912]
[1777259604046,37.78,79240.48,183.3,0.14091,0.00032,4.13959]
[1777259604906,37.78,79240.48,183.3,0.14091,0.00032,4.13959]
[1777259609420,37.78,79242.7,183.3,0.14164,0.00032,4.15414]
[1777259610089,37.78,79248.72,183.3,0.14358,0.00032,4.19295]
[1777259613452,37.78,79252.78,183.3,0.14448,0.00033,4.2034]
[1777259619152,37.78,79249.7,183.3,0.14348,0.00032,4.18363]
[1777259624187,37.78,79248.86,183.3,0.14321,0.00032,4.17831]
[1777259625775,37.78,79244.79,183.3,0.1419,0.00032,4.15222]
[1777259626201,37.78,79247.66,183.3,0.14283,0.00032,4.17066]
[1777259627208,37.78,79252.48,183.3,0.14439,0.00033,4.20169]
[1777259632601,37.78,79252.02,183.3,0.14424,0.00033,4.19871]
[1777259636385,37.78,79250.06,183.3,0.1436,0.00032,4.18607]
[1777259639292,37.78,79245.79,183.3,0.14222,0.00032,4.15864]
[1777259640299,37.78,79242.65,183.3,0.14121,0.00032,4.13848]
[1777259641038,37.78,79242.65,183.3,0.14121,0.00032,4.13848]
[1777259643162,37.78,79243.67,183.3,0.14155,0.00032,4.14514]
[1777259643454,37.78,79243.67,183.3,0.14155,0.00032,4.14514]
[1777259643574,37.78,79243.67,183.3,0.14155,0.00032,4.14514]
[1777259643627,37.78,79252.24,183.3,0.14432,0.00033,4.20035]
[1777259644665,37.78,79252.24,183.3,0.14432,0.00033,4.20035]
[1777259644667,37.78,79252.24,183.3,0.14432,0.00033,4.20035]
[1777259644742,37.78,79260.76,183.3,0.14711,0.00033,4.25519]
[1777259645334,37.78,79263.68,183.3,0.14808,0.00033,4.274]
[1777259648043,37.78,79263.16,183.3,0.14789,0.00033,4.27034]
[1777259648905,37.78,79263.16,183.3,0.14789,0.00033,4.27034]
[1777259648907,37.78,79263.16,183.3,0.14789,0.00033,4.27034]
[1777259649500,37.78,79267.99,183.3,0.14948,0.00033,4.30126]
[1777259650000,37.78,79267.99,183.3,0.14948,0.00033,4.30126]
[1777259650370,37.78,79272.58,183.3,0.15101,0.00034,4.33087]
[1777259652320,37.78,79270.16,183.3,0.15019,0.00033,4.31511]
[1777259652390,37.78,79270.16,183.3,0.15019,0.00033,4.31511]
[1777259652799,37.78,79270.16,183.3,0.15019,0.00033,4.31511]
[1777259652884,37.78,79270.16,183.3,0.15019,0.00033,4.31511]
[1777259653608,37.77,79264.33,183.3,0.14823,0.00033,4.27703]
[1777259654672,37.77,79264.33,183.3,0.14823,0.00033,4.27703]
[1777259654679,37.77,79264.33,183.3,0.14823,0.00033,4.27703]
[1777259655162,37.77,79263.24,183.3,0.14786,0.00033,4.26991]
[1777259655429,37.77,79263.24,183.3,0.14786,0.00033,4.26991]
[1777259661447,37.77,79263.62,183.3,0.14795,0.00033,4.27158]
[1777259664125,37.77,79264.22,183.3,0.14814,0.00033,4.27525]
[1777259664133,37.77,79264.22,183.3,0.14814,0.00033,4.27525]
[1777259664138,37.77,79264.22,183.3,0.14814,0.00033,4.27525]
[1777259664145,37.77,79264.22,183.3,0.14814,0.00033,4.27525]
[1777259664147,37.77,79264.22,183.3,0.14814,0.00033,4.27525]
[1777259664346,37.77,79264.22,183.3,0.14814,0.00033,4.27525]
[1777259664468,37.76,79260.49,183.3,0.1469,0.00033,4.2511]
[1777259669503,37.76,79256.36,183.3,0.14553,0.00033,4.22417]
[1777259671976,37.76,79254.35,183.3,0.14444,0.00033,4.19547]
[1777259673488,37.76,79254.39,183.3,0.14446,0.00033,4.19572]
[1777259673798,37.76,79254.39,183.3,0.14446,0.00033,4.19572]
[1777259675948,37.76,79253.51,183.3,0.14417,0.00033,4.19004]
[1777259680139,37.76,79251.95,183.3,0.14366,0.00033,4.18003]
[1777259681740,37.76,79251.6,183.3,0.14355,0.00032,4.17779]
[1777259682426,37.76,79251.84,183.3,0.14363,0.00032,4.17935]
[1777259682594,37.76,79248.36,183.3,0.1425,0.00032,4.15697]
[1777259683499,37.76,79248.36,183.3,0.1425,0.00032,4.15697]
[1777259683601,37.76,79245.01,183.3,0.14142,0.00032,4.13548]
[1777259684497,37.76,79245.01,183.3,0.14142,0.00032,4.13548]
[1777259686087,37.76,79240.52,183.3,0.13998,0.00032,4.10658]
[1777259691657,37.76,79237.03,183.3,0.13883,0.00032,4.0835]
[1777259696784,37.75,79236.79,183.3,0.13874,0.00032,4.08164]
[1777259700996,37.75,79236.29,183.3,0.13857,0.00032,4.07813]
[1777259701011,37.75,79237.41,183.3,0.13892,0.00032,4.08525]
[1777259701729,37.75,79225.39,183.3,0.13513,0.00031,4.00805]
[1777259702916,37.75,79225.39,183.3,0.13513,0.00031,4.00805]
[1777259703385,37.75,79223.45,183.3,0.13452,0.00031,3.99555]
[1777259703389,37.75,79223.45,183.3,0.13452,0.00031,3.99555]
[1777259703417,37.75,79223.45,183.3,0.13452,0.00031,3.99555]
[1777259703423,37.75,79223.45,183.3,0.13452,0.00031,3.99555]
[1777259703743,37.75,79220.34,183.3,0.13354,0.00031,3.97543]
[1777259705994,37.74,79217.95,183.3,0.13279,0.00031,3.95994]
[1777259706768,37.74,79216.21,183.3,0.13224,0.00031,3.94863]
[1777259707384,37.74,79216.8,183.3,0.13242,0.00031,3.9522]
[1777259707386,37.74,79216.8,183.3,0.13242,0.00031,3.9522]
[1777259707635,37.74,79216.8,183.3,0.13242,0.00031,3.9522]
[1777259709961,37.74,79214.41,183.3,0.13168,0.00031,3.93694]
[1777259711708,37.74,79212.93,183.3,0.13123,0.00031,3.92749]
[1777259711799,37.74,79216.47,183.3,0.13231,0.00031,3.95004]
[1777259713804,37.74,79217.85,183.3,0.13274,0.00031,3.95883]
[1777259713825,37.74,79217.85,183.3,0.13274,0.00031,3.95883]
[1777259715854,37.74,79218.42,183.3,0.13291,0.00031,3.96241]
[1777259717018,37.74,79217.86,183.3,0.13273,0.00031,3.9588]
[1777259717020,37.74,79217.86,183.3,0.13273,0.00031,3.9588]
[1777259722130,37.73,79218.36,183.3,0.13284,0.00031,3.96097]
[1777259722405,37.73,79218.36,183.3,0.13284,0.00031,3.96097]
[1777259722598,37.73,79218.36,183.3,0.13284,0.00031,3.96097]
[1777259725854,37.73,79217.8,183.3,0.13264,0.00031,3.95678]
[1777259725911,37.73,79217.8,183.3,0.13264,0.00031,3.95678]
[1777259726232,37.73,79217.99,183.3,0.13269,0.00031,3.9578]
[1777259726808,37.73,79217.99,183.3,0.13269,0.00031,3.9578]
[1777259729921,37.72,79217.11,183.3,0.13238,0.00031,3.95155]
[1777259731516,37.72,79215.0,183.3,0.13172,0.00031,3.93773]
[1777259732025,37.72,79215.0,183.3,0.13172,0.00031,3.93773]
[1777259732369,37.72,79214.73,183.3,0.1312,0.00031,3.92021]
[1777259732418,37.72,79214.73,183.3,0.1312,0.00031,3.92021]
[1777259733422,37.72,79214.96,183.3,0.13127,0.00031,3.92152]
[1777259738247,37.71,79214.34,183.3,0.13104,0.00031,3.9168]
[1777259744025,37.7,79214.71,183.3,0.13111,0.00031,3.91826]
[1777259749435,37.7,79215.0,183.3,0.13117,0.00031,3.9195]
[1777259754096,37.69,79219.14,183.3,0.1324,0.00031,3.94501]
[1777259755853,37.69,79219.14,183.3,0.1324,0.00031,3.94501]
[1777259758401,37.69,79217.8,183.3,0.13196,0.00031,3.93592]
[1777259759920,37.69,79217.08,183.3,0.13173,0.00031,3.93115]
[1777259761050,37.68,79216.97,183.3,0.13168,0.00031,3.93011]
[1777259763364,37.68,79218.3,183.3,0.13207,0.00031,3.93826]
[1777259769919,37.67,79217.7,183.3,0.13184,0.00031,3.93339]
[1777259773494,37.67,79216.86,183.3,0.13154,0.00031,3.92719]
[1777259773503,37.67,79216.86,183.3,0.13154,0.00031,3.92719]
[1777259775852,37.67,79218.23,183.3,0.13195,0.00031,3.93577]
[1777259779919,37.66,79217.83,183.3,0.13179,0.00031,3.93254]
[1777259785852,37.65,79217.78,183.3,0.13173,0.00031,3.93118]
[1777259785943,37.65,79223.99,183.3,0.13363,0.00031,3.97051]
[1777259786320,37.65,79230.72,183.3,0.13574,0.00031,4.01365]
[1777259787873,37.65,79230.72,183.3,0.13574,0.00031,4.01365]
[1777259788412,37.65,79232.46,183.3,0.13626,0.00032,4.02426]
[1777259789946,37.64,79231.21,183.3,0.13585,0.00031,4.01596]
[1777259791355,37.64,79227.92,183.3,0.13436,0.00031,3.97863]
[1777259793996,37.64,79227.0,183.3,0.13405,0.00031,3.97227]
[1777259794000,37.64,79227.0,183.3,0.13405,0.00031,3.97227]
[1777259794119,37.63,79227.81,183.3,0.1343,0.00031,3.97724]
[1777259794556,37.63,79227.81,183.3,0.1343,0.00031,3.97724]
[1777259795090,37.63,79227.81,183.3,0.1343,0.00031,3.97724]
[1777259794561,37.63,79218.23,183.3,0.13132,0.00031,3.91592]
[1777259795853,37.63,79218.23,183.3,0.13132,0.00031,3.91592]
[1777259795955,37.63,79210.78,183.3,0.12903,0.0003,3.86809]
[1777259797398,37.63,79213.99,183.3,0.13,0.00031,3.88848]
[1777259799918,37.63,79215.01,183.3,0.13031,0.00031,3.8949]
[1777259805453,37.62,79213.59,183.3,0.12984,0.00031,3.88504]
[1777259809226,37.62,79214.72,183.3,0.13017,0.00031,3.89193]
[1777259809320,37.62,79214.72,183.3,0.13017,0.00031,3.89193]
[1777259809924,37.62,79214.72,183.3,0.13017,0.00031,3.89193]
[1777259810025,37.62,79218.63,183.3,0.13136,0.00031,3.91669]
[1777259811496,37.62,79223.18,183.3,0.13276,0.00031,3.94565]
[1777259815851,37.62,79225.13,183.3,0.13334,0.00031,3.9576]
[1777259818855,37.61,79225.01,183.3,0.13326,0.00031,3.95604]
[1777259819691,37.61,79224.21,183.3,0.133,0.00031,3.95072]
[1777259822934,37.6,79225.58,183.3,0.1334,0.00031,3.95892]
[1777259822999,37.6,79225.58,183.3,0.1334,0.00031,3.95892]
[1777259823040,37.6,79225.58,183.3,0.1334,0.00031,3.95892]
[1777259823181,37.6,79226.11,183.3,0.13356,0.00031,3.96212]
[1777259823375,37.6,79226.11,183.3,0.13356,0.00031,3.96212]
[1777259823700,37.6,79226.11,183.3,0.13356,0.00031,3.96212]
[1777259823790,37.6,79226.11,183.3,0.13356,0.00031,3.96212]
[1777259824035,37.6,79236.0,183.3,0.13667,0.00032,4.0257]
[1777259824586,37.6,79245.17,183.3,0.1396,0.00032,4.08473]
[1777259825822,37.6,79245.17,183.3,0.1396,0.00032,4.08473]
[1777259825870,37.6,79248.5,183.3,0.14066,0.00032,4.10612]
[1777259826728,37.6,79257.41,183.3,0.14356,0.00033,4.16353]
[1777259828071,37.6,79261.35,183.3,0.14484,0.00033,4.18882]
[1777259828955,37.6,79261.35,183.3,0.14484,0.00033,4.18882]
[1777259829406,37.6,79262.24,183.3,0.14512,0.00033,4.19436]
[1777259830020,37.6,79268.6,183.3,0.14723,0.00033,4.23549]
[1777259830629,37.6,79271.89,183.3,0.14832,0.00033,4.25671]
[1777259831155,37.6,79271.89,183.3,0.14832,0.00033,4.25671]
[1777259831603,37.6,79271.89,183.3,0.14832,0.00033,4.25671]
[1777259831635,37.6,79272.29,183.3,0.14845,0.00033,4.25922]
[1777259832806,37.6,79272.29,183.3,0.14845,0.00033,4.25922]
[1777259832906,37.6,79276.53,183.3,0.14987,0.00034,4.28662]
[1777259833352,37.6,79276.53,183.3,0.14987,0.00034,4.28662]
[1777259838666,37.59,79280.16,183.3,0.15106,0.00034,4.30951]
[1777259844727,37.58,79283.38,183.3,0.1521,0.00034,4.32929]
[1777259845221,37.58,79283.38,183.3,0.1521,0.00034,4.32929]
[1777259845779,37.58,79283.38,183.3,0.1521,0.00034,4.32929]
[1777259848755,37.58,79280.02,183.3,0.15092,0.00034,4.30684]
[1777259851777,37.57,79277.4,183.3,0.14959,0.00034,4.27365]
[1777259854066,37.57,79276.9,183.3,0.14941,0.00034,4.27031]
[1777259855367,37.57,79275.83,183.3,0.14904,0.00034,4.26318]
[1777259858916,37.57,79276.23,183.3,0.14916,0.00034,4.26553]
[1777259862175,37.57,79271.77,183.3,0.14765,0.00033,4.23626]
[1777259864442,37.57,79270.2,183.3,0.14712,0.00033,4.22601]
[1777259865875,37.57,79266.26,183.3,0.14581,0.00033,4.20043]
[1777259866472,37.57,79266.26,183.3,0.14581,0.00033,4.20043]
[1777259871710,37.57,79265.75,183.3,0.14564,0.00033,4.19715]
[1777259872680,37.57,79265.74,183.3,0.14564,0.00033,4.19709]
[1777259873172,37.57,79265.74,183.3,0.14564,0.00033,4.19709]
[1777259872924,37.57,79257.89,183.3,0.14305,0.00033,4.14631]
[1777259873931,37.57,79252.8,183.3,0.14139,0.00032,4.11349]
[1777259875603,37.57,79252.36,183.3,0.14126,0.00032,4.11077]
[1777259875795,37.57,79252.36,183.3,0.14126,0.00032,4.11077]
[1777259876953,37.57,79244.82,183.3,0.13884,0.00032,4.06237]
[1777259881988,37.58,79244.67,183.3,0.13883,0.00032,4.06235]
[1777259887023,37.58,79244.18,183.3,0.13873,0.00032,4.06014]
[1777259892058,37.59,79244.2,183.3,0.13878,0.00032,4.06123]
[1777259897092,37.6,79244.08,183.3,0.13879,0.00032,4.06137]
[1777259902127,37.61,79245.87,183.3,0.13941,0.00032,4.07379]
[1777259905149,37.61,79250.61,183.3,0.14096,0.00032,4.10484]
[1777259905219,37.61,79250.61,183.3,0.14096,0.00032,4.10484]
[1777259911190,37.61,79254.81,183.3,0.14193,0.00033,4.11682]
[1777259916226,37.62,79254.41,183.3,0.14182,0.00033,4.11475]
[1777259918240,37.62,79250.35,183.3,0.14052,0.00032,4.08878]
[1777259923275,37.63,79249.44,183.3,0.14026,0.00032,4.08368]
[1777259927722,37.63,79248.76,183.3,0.14006,0.00032,4.07974]
[1777259927767,37.63,79248.76,183.3,0.14006,0.00032,4.07974]
[1777259927832,37.63,79248.76,183.3,0.14006,0.00032,4.07974]
[1777259927875,37.63,79248.76,183.3,0.14006,0.00032,4.07974]
[1777259928018,37.63,79248.76,183.3,0.14006,0.00032,4.07974]
[1777259928028,37.63,79248.76,183.3,0.14006,0.00032,4.07974]
[1777259928127,37.63,79248.94,183.3,0.14014,0.00032,4.0812]
[1777259928308,37.63,79248.94,183.3,0.14014,0.00032,4.0812]
[1777259928354,37.63,79248.94,183.3,0.14014,0.00032,4.0812]
[1777259928468,37.63,79248.94,183.3,0.14014,0.00032,4.0812]
[1777259928546,37.63,79248.94,183.3,0.14014,0.00032,4.0812]
[1777259928799,37.63,79248.94,183.3,0.14014,0.00032,4.0812]
[1777259928844,37.63,79224.52,183.3,0.1324,0.00031,3.92444]
[1777259930202,37.63,79213.1,183.3,0.12889,0.00031,3.85155]
[1777259932204,37.63,79208.95,183.3,0.12763,0.0003,3.82526]
[1777259932844,37.63,79208.95,183.3,0.12763,0.0003,3.82526]
[1777259932934,37.63,79198.79,183.3,0.12459,0.0003,3.76091]
[1777259933641,37.63,79198.79,183.3,0.12459,0.0003,3.76091]
[1777259933941,37.63,79198.79,183.3,0.12459,0.0003,3.76091]
[1777259934102,37.63,79192.9,183.3,0.12284,0.0003,3.72365]
[1777259935849,37.63,79191.85,183.3,0.12253,0.00029,3.71702]
[1777259937092,37.64,79193.46,183.3,0.12302,0.0003,3.72742]
[1777259937187,37.64,79198.16,183.3,0.12441,0.0003,3.75723]
[1777259937374,37.64,79205.16,183.3,0.12651,0.0003,3.80163]
[1777259938856,37.64,79205.16,183.3,0.12651,0.0003,3.80163]
[1777259939177,37.64,79205.16,183.3,0.12651,0.0003,3.80163]
[1777259940227,37.64,79207.51,183.3,0.12722,0.0003,3.81655]
[1777259941058,37.64,79210.01,183.3,0.12797,0.0003,3.83245]
[1777259944485,37.63,79213.41,183.3,0.129,0.00031,3.85387]
[1777259945846,37.63,79213.33,183.3,0.12897,0.00031,3.85321]
[1777259946199,37.63,79213.33,183.3,0.12897,0.00031,3.85321]
[1777259946437,37.63,79220.7,183.3,0.13122,0.00031,3.90015]
[1777259948451,37.63,79223.99,183.3,0.13223,0.00031,3.92089]
[1777259949917,37.63,79223.99,183.3,0.13223,0.00031,3.92089]
[1777259950027,37.63,79223.99,183.3,0.13223,0.00031,3.92089]
[1777259954068,37.62,79228.64,183.3,0.13363,0.00031,3.94967]
[1777259956931,37.62,79230.65,183.3,0.13425,0.00031,3.96234]
[1777259957205,37.62,79230.65,183.3,0.13425,0.00031,3.96234]
[1777259957495,37.62,79231.2,183.3,0.1344,0.00031,3.96544]
[1777259957621,37.62,79231.2,183.3,0.1344,0.00031,3.96544]
[1777259957897,37.62,79231.2,183.3,0.1344,0.00031,3.96544]
[1777259957998,37.62,79245.69,183.3,0.13899,0.00032,4.05822]
[1777259958523,37.62,79258.13,183.3,0.14302,0.00033,4.13844]
[1777259959703,37.62,79258.13,183.3,0.14302,0.00033,4.13844]
[1777259965572,37.61,79257.12,183.3,0.14264,0.00033,4.13089]
[1777259967973,37.61,79256.44,183.3,0.14241,0.00033,4.12635]
[1777259973052,37.6,79257.82,183.3,0.14283,0.00033,4.1347]
[1777259973387,37.6,79257.74,183.3,0.14235,0.00033,4.11791]
[1777259975462,37.6,79259.73,183.3,0.143,0.00033,4.13063]
[1777259976261,37.6,79259.73,183.3,0.143,0.00033,4.13063]
[1777259979917,37.59,79263.33,183.3,0.14415,0.00033,4.15328]
[1777259980783,37.59,79266.23,183.3,0.14508,0.00033,4.17151]
[1777259982691,37.59,79270.65,183.3,0.14654,0.00033,4.19992]
[1777259983859,37.59,79270.65,183.3,0.14654,0.00033,4.19992]
[1777259984992,37.58,79264.71,183.3,0.14453,0.00033,4.16078]
[1777259986897,37.58,79261.2,183.3,0.14336,0.00033,4.13773]
[1777259987730,37.58,79269.79,183.3,0.1462,0.00033,4.1933]
[1777259988925,37.58,79269.79,183.3,0.1462,0.00033,4.1933]
[1777259988966,37.58,79266.63,183.3,0.14513,0.00033,4.17246]
[1777259990742,37.58,79265.13,183.3,0.14463,0.00033,4.16275]
[1777259996793,37.58,79261.69,183.3,0.14352,0.00033,4.14091]
[1777260001829,37.58,79261.55,183.3,0.14349,0.00033,4.14031]
[1777260004479,37.58,79261.51,183.3,0.14348,0.00033,4.14011]
[1777260005430,37.58,79262.14,183.3,0.14369,0.00033,4.14431]
[1777260006182,37.58,79262.14,183.3,0.14369,0.00033,4.14431]
[1777260006265,37.58,79266.35,183.3,0.14509,0.00033,4.17159]
[1777260006839,37.58,79266.35,183.3,0.14509,0.00033,4.17159]
[1777260012034,37.58,79264.33,183.3,0.14442,0.00033,4.1586]
[1777260012093,37.58,79264.33,183.3,0.14442,0.00033,4.1586]
[1777260012833,37.58,79266.96,183.3,0.14529,0.00033,4.17565]
[1777260012906,37.58,79270.04,183.3,0.14632,0.00033,4.1956]
[1777260017941,37.58,79268.64,183.3,0.14585,0.00033,4.18651]
[1777260018345,37.58,79268.64,183.3,0.14585,0.00033,4.18651]
[1777260020962,37.58,79262.77,183.3,0.14391,0.00033,4.14856]
[1777260022976,37.58,79257.98,183.3,0.14234,0.00033,4.11774]
[1777260028012,37.59,79253.57,183.3,0.14093,0.00033,4.08978]
[1777260033047,37.59,79255.62,183.3,0.1412,0.00033,4.08783]
[1777260036068,37.6,79260.89,183.3,0.14294,0.00033,4.12223]
[1777260039089,37.6,79269.0,183.3,0.14564,0.00033,4.17489]
[1777260040541,37.6,79266.81,183.3,0.14491,0.00033,4.16074]
[1777260046138,37.6,79266.82,183.3,0.14492,0.00033,4.16099]
[1777260049671,37.6,79267.54,183.3,0.14517,0.00033,4.16573]
[1777260055370,37.6,79266.81,183.3,0.14493,0.00033,4.16113]
[1777260055788,37.6,79267.73,183.3,0.14524,0.00033,4.1671]
[1777260058858,37.6,79269.89,183.3,0.14596,0.00033,4.1811]
[1777260063477,37.6,79267.02,183.3,0.145,0.00033,4.16258]
[1777260070308,37.6,79267.62,183.3,0.14521,0.00033,4.16661]
[1777260070774,37.6,79267.62,183.3,0.14521,0.00033,4.16661]
[1777260070793,37.6,79267.62,183.3,0.14521,0.00033,4.16661]
[1777260071315,37.6,79275.35,183.3,0.1478,0.00034,4.21665]
[1777260072322,37.6,79279.48,183.3,0.14919,0.00034,4.24335]
[1777260073491,37.6,79280.57,183.3,0.14955,0.00034,4.25033]
[1777260074019,37.6,79280.57,183.3,0.14955,0.00034,4.25033]
[1777260075035,37.6,79280.35,183.3,0.14947,0.00034,4.24881]
[1777260080378,37.6,79279.09,183.3,0.14902,0.00034,4.24016]
[1777260083693,37.6,79278.96,183.3,0.14896,0.00034,4.2391]
[1777260089234,37.59,79279.82,183.3,0.14924,0.00034,4.24434]
[1777260089671,37.59,79280.01,183.3,0.14929,0.00034,4.2454]
[1777260090448,37.59,79287.59,183.3,0.15187,0.00034,4.29448]
[1777260092804,37.59,79291.1,183.3,0.15263,0.00034,4.30118]
[1777260093469,37.59,79279.72,183.3,0.14873,0.00034,4.22705]
[1777260095230,37.59,79279.72,183.3,0.14873,0.00034,4.22705]
[1777260096221,37.59,79277.32,183.3,0.14791,0.00034,4.21139]
[1777260097033,37.59,79276.91,183.3,0.14777,0.00034,4.2087]
[1777260100517,37.59,79270.93,183.3,0.14576,0.00033,4.16984]
[1777260102532,37.59,79275.6,183.3,0.14732,0.00034,4.2001]
[1777260104925,37.59,79278.06,183.3,0.14815,0.00034,4.216]
[1777260104936,37.59,79278.06,183.3,0.14815,0.00034,4.216]
[1777260109057,37.58,79277.68,183.3,0.14801,0.00034,4.21328]
[1777260109072,37.58,79277.68,183.3,0.14801,0.00034,4.21328]
[1777260112285,37.58,79275.35,183.3,0.14722,0.00034,4.19805]
[1777260112602,37.58,79269.46,183.3,0.14524,0.00033,4.15988]
[1777260113782,37.58,79269.46,183.3,0.14524,0.00033,4.15988]
[1777260114367,37.58,79269.46,183.3,0.14524,0.00033,4.15988]
[1777260114430,37.58,79264.44,183.3,0.14358,0.00033,4.1275]
[1777260114621,37.58,79259.66,183.3,0.14201,0.00033,4.09662]
[1777260116707,37.58,79258.71,183.3,0.1417,0.00033,4.09059]
[1777260117065,37.58,79258.71,183.3,0.1417,0.00033,4.09059]
[1777260118261,37.59,79253.68,183.3,0.14008,0.00033,4.05853]
[1777260118439,37.59,79253.68,183.3,0.14008,0.00033,4.05853]
[1777260118773,37.59,79253.68,183.3,0.14008,0.00033,4.05853]
[1777260118778,37.59,79253.68,183.3,0.14008,0.00033,4.05853]
[1777260119291,37.59,79253.68,183.3,0.14008,0.00033,4.05853]
[1777260119392,37.59,79251.41,183.3,0.13934,0.00032,4.0438]
[1777260119896,37.59,79251.41,183.3,0.13934,0.00032,4.0438]
[1777260119971,37.59,79252.56,183.3,0.13971,0.00032,4.05111]
[1777260120663,37.59,79257.85,183.3,0.14143,0.00033,4.08524]
[1777260121669,37.59,79261.11,183.3,0.14251,0.00033,4.10642]
[1777260122677,37.59,79265.9,183.3,0.14409,0.00033,4.13747]
[1777260125498,37.59,79266.11,183.3,0.14417,0.00033,4.13894]
[1777260125533,37.59,79266.11,183.3,0.14417,0.00033,4.13894]
[1777260129017,37.59,79270.12,183.3,0.14552,0.00033,4.16512]
[1777260130733,37.59,79273.89,183.3,0.14678,0.00034,4.18953]
[1777260135767,37.59,79273.65,183.3,0.1467,0.00034,4.18798]
[1777260136926,37.59,79267.8,183.3,0.14474,0.00033,4.15014]
[1777260137782,37.59,79264.14,183.3,0.14353,0.00033,4.12648]
[1777260143084,37.59,79263.91,183.3,0.14347,0.00033,4.12531]
[1777260145389,37.59,79263.12,183.3,0.14322,0.00033,4.12038]
[1777260146098,37.6,79262.95,183.3,0.14317,0.00033,4.11946]
[1777260146439,37.6,79247.29,183.3,0.13808,0.00032,4.01855]
[1777260146845,37.6,79230.27,183.3,0.13267,0.00031,3.90925]
[1777260148423,37.6,79230.27,183.3,0.13267,0.00031,3.90925]
[1777260148439,37.6,79233.03,183.3,0.13357,0.00031,3.92755]
[1777260150518,37.6,79233.94,183.3,0.13386,0.00032,3.93352]
[1777260151069,37.6,79233.94,183.3,0.13386,0.00032,3.93352]
[1777260151715,37.6,79235.0,183.3,0.13377,0.00032,3.92454]
[1777260151944,37.6,79235.0,183.3,0.13377,0.00032,3.92454]
[1777260152346,37.6,79235.0,183.3,0.13377,0.00032,3.92454]
[1777260152447,37.6,79238.41,183.3,0.13485,0.00032,3.94648]
[1777260156144,37.6,79240.25,183.3,0.13544,0.00032,3.95836]
[1777260156187,37.6,79240.25,183.3,0.13544,0.00032,3.95836]
[1777260156225,37.6,79238.98,183.3,0.13504,0.00032,3.95026]
[1777260156736,37.6,79238.98,183.3,0.13504,0.00032,3.95026]
[1777260161075,37.6,79237.97,183.3,0.13469,0.00032,3.94323]
[1777260161118,37.6,79234.64,183.3,0.13362,0.00032,3.92153]
[1777260162349,37.6,79234.64,183.3,0.13362,0.00032,3.92153]
[1777260162699,37.6,79234.49,183.3,0.13356,0.00032,3.92043]
[1777260163465,37.6,79234.49,183.3,0.13356,0.00032,3.92043]
[1777260163478,37.6,79234.49,183.3,0.13356,0.00032,3.92043]
[1777260164469,37.6,79236.04,183.3,0.13405,0.00032,3.93037]
[1777260164477,37.59,79230.52,183.3,0.1323,0.00031,3.89471]
[1777260164971,37.59,79227.24,183.3,0.13128,0.00031,3.87372]
[1777260168069,37.59,79228.46,183.3,0.13164,0.00031,3.88122]
[1777260168080,37.59,79228.46,183.3,0.13164,0.00031,3.88122]
[1777260169915,37.59,79228.32,183.3,0.13159,0.00031,3.88012]
[1777260171523,37.59,79233.26,183.3,0.13313,0.00031,3.91165]
[1777260172424,37.59,79233.26,183.3,0.13313,0.00031,3.91165]
[1777260175839,37.58,79238.04,183.3,0.1346,0.00032,3.94152]
[1777260176330,37.58,79238.04,183.3,0.1346,0.00032,3.94152]
[1777260178078,37.58,79238.19,183.3,0.13463,0.00032,3.94212]
[1777260178823,37.58,79238.96,183.3,0.13487,0.00032,3.94688]
[1777260179055,37.58,79238.96,183.3,0.13487,0.00032,3.94688]
[1777260179087,37.58,79244.84,183.3,0.13673,0.00032,3.98449]
[1777260179913,37.58,79244.84,183.3,0.13673,0.00032,3.98449]
[1777260180095,37.58,79250.16,183.3,0.13843,0.00032,4.01855]
[1777260183001,37.58,79250.07,183.3,0.13841,0.00032,4.01806]
[1777260183116,37.58,79251.02,183.3,0.13872,0.00032,4.02423]
[1777260184889,37.58,79250.05,183.3,0.13842,0.00032,4.01821]
[1777260185130,37.58,79255.28,183.3,0.14013,0.00033,4.05215]
[1777260186137,37.58,79261.15,183.3,0.14206,0.00033,4.09022]
[1777260188151,37.58,79264.52,183.3,0.14318,0.00033,4.11223]
[1777260189851,37.58,79263.85,183.3,0.14296,0.00033,4.108]
[1777260191582,37.59,79266.06,183.3,0.1437,0.00033,4.12248]
[1777260192179,37.59,79274.74,183.3,0.1466,0.00034,4.17872]
[1777260193186,37.59,79278.7,183.3,0.14794,0.00034,4.20437]
[1777260196411,37.59,79270.79,183.3,0.14528,0.00033,4.15309]
[1777260197214,37.59,79264.81,183.3,0.14329,0.00033,4.11447]
[1777260198063,37.59,79264.81,183.3,0.14329,0.00033,4.11447]
[1777260198090,37.59,79264.81,183.3,0.14329,0.00033,4.11447]
[1777260198116,37.59,79264.81,183.3,0.14329,0.00033,4.11447]
[1777260199228,37.59,79255.98,183.3,0.14041,0.00033,4.05767]
[1777260199913,37.59,79255.98,183.3,0.14041,0.00033,4.05767]
[1777260200235,37.59,79250.87,183.3,0.13875,0.00032,4.02491]
[1777260200669,37.59,79250.87,183.3,0.13875,0.00032,4.02491]
[1777260200672,37.59,79250.87,183.3,0.13875,0.00032,4.02491]
[1777260202090,37.59,79250.9,183.3,0.13876,0.00032,4.02504]
[1777260203619,37.59,79251.4,183.3,0.13892,0.00032,4.02813]
[1777260204127,37.59,79251.4,183.3,0.13892,0.00032,4.02813]
[1777260206729,37.59,79249.03,183.3,0.13814,0.00032,4.01266]
[1777260207154,37.59,79249.03,183.3,0.13814,0.00032,4.01266]
[1777260207155,37.59,79249.03,183.3,0.13814,0.00032,4.01266]
[1777260207161,37.59,79249.03,183.3,0.13814,0.00032,4.01266]
[1777260208896,37.59,79247.02,183.3,0.13749,0.00032,3.99964]
[1777260209298,37.59,79250.31,183.3,0.13855,0.00032,4.02079]
[1777260209557,37.59,79250.31,183.3,0.13855,0.00032,4.02079]
[1777260209621,37.59,79250.31,183.3,0.13855,0.00032,4.02079]
[1777260210059,37.59,79250.31,183.3,0.13855,0.00032,4.02079]
[1777260210305,37.59,79260.06,183.3,0.14173,0.00033,4.08389]
[1777260212319,37.59,79265.73,183.3,0.14318,0.00033,4.10485]
[1777260213326,37.59,79268.78,183.3,0.1442,0.00033,4.12467]
[1777260218362,37.59,79266.85,183.3,0.14358,0.00033,4.11261]
[1777260223397,37.6,79266.06,183.3,0.14334,0.00033,4.10801]
[1777260228432,37.6,79265.08,183.3,0.14304,0.00033,4.1022]
[1777260231453,37.6,79262.11,183.3,0.14208,0.00033,4.08335]
[1777260231554,37.6,79262.11,183.3,0.14208,0.00033,4.08335]
[1777260234924,37.61,79261.04,183.3,0.14175,0.00033,4.07686]
[1777260235508,37.61,79261.04,183.3,0.14175,0.00033,4.07686]
[1777260235521,37.61,79257.78,183.3,0.14069,0.00033,4.05597]
[1777260236488,37.61,79253.72,183.3,0.13937,0.00032,4.02997]
[1777260237353,37.61,79253.72,183.3,0.13937,0.00032,4.02997]
[1777260237931,37.61,79252.93,183.3,0.13913,0.00032,4.02509]
[1777260238430,37.61,79252.93,183.3,0.13913,0.00032,4.02509]
[1777260238502,37.61,79252.3,183.3,0.13893,0.00032,4.02124]
[1777260240389,37.61,79250.03,183.3,0.1382,0.00032,4.00656]
[1777260240391,37.61,79250.03,183.3,0.1382,0.00032,4.00656]
[1777260240456,37.61,79250.03,183.3,0.1382,0.00032,4.00656]
[1777260240457,37.61,79250.03,183.3,0.1382,0.00032,4.00656]
[1777260243395,37.61,79248.43,183.3,0.13767,0.00032,3.99613]
[1777260243398,37.61,79248.43,183.3,0.13767,0.00032,3.99613]
[1777260243415,37.61,79248.43,183.3,0.13767,0.00032,3.99613]
[1777260243418,37.61,79248.43,183.3,0.13767,0.00032,3.99613]
[1777260245533,37.61,79247.52,183.3,0.13738,0.00032,3.99022]
[1777260245535,37.61,79247.52,183.3,0.13738,0.00032,3.99022]
[1777260246271,37.61,79246.81,183.3,0.13715,0.00032,3.98562]
[1777260246277,37.61,79246.81,183.3,0.13715,0.00032,3.98562]
[1777260246935,37.61,79246.86,183.3,0.13716,0.00032,3.98592]
[1777260246937,37.61,79246.86,183.3,0.13716,0.00032,3.98592]
[1777260248297,37.61,79244.97,183.3,0.13655,0.00032,3.97375]
[1777260248404,37.61,79244.97,183.3,0.13655,0.00032,3.97375]
[1777260250362,37.61,79243.15,183.3,0.13597,0.00032,3.96206]
[1777260250365,37.61,79243.15,183.3,0.13597,0.00032,3.96206]
[1777260250407,37.61,79246.12,183.3,0.13692,0.00032,3.98114]
[1777260250824,37.61,79246.12,183.3,0.13692,0.00032,3.98114]
[1777260250828,37.61,79246.12,183.3,0.13692,0.00032,3.98114]
[1777260251644,37.61,79248.3,183.3,0.13762,0.00032,3.99516]
[1777260252009,37.61,79248.3,183.3,0.13762,0.00032,3.99516]
[1777260252268,37.61,79253.72,183.3,0.13936,0.00032,4.02971]
[1777260252602,37.61,79257.19,183.3,0.14049,0.00033,4.05207]
[1777260255151,37.61,79260.18,183.3,0.14146,0.00033,4.07114]
[1777260256337,37.61,79260.18,183.3,0.14146,0.00033,4.07114]
[1777260261457,37.6,79258.04,183.3,0.14074,0.00033,4.05706]
[1777260263226,37.6,79258.27,183.3,0.14081,0.00033,4.05841]
[1777260265157,37.6,79260.85,183.3,0.14165,0.00033,4.07493]
[1777260268029,37.6,79265.62,183.3,0.14321,0.00033,4.10542]
[1777260268475,37.6,79265.62,183.3,0.14321,0.00033,4.10542]
[1777260268519,37.6,79265.95,183.3,0.1433,0.00033,4.1073]
[1777260268712,37.6,79269.51,183.3,0.14449,0.00033,4.1303]
[1777260270725,37.6,79272.86,183.3,0.14561,0.00033,4.15209]
[1777260274754,37.6,79271.64,183.3,0.14477,0.00033,4.12843]
[1777260280156,37.6,79274.1,183.3,0.14561,0.00034,4.14461]
[1777260282797,37.6,79270.72,183.3,0.14449,0.00033,4.12293]
[1777260287257,37.61,79268.5,183.3,0.14377,0.00033,4.10894]
[1777260289260,37.61,79268.42,183.3,0.14375,0.00033,4.10861]
[1777260291265,37.61,79268.3,183.3,0.14373,0.00033,4.10812]
[1777260293832,37.61,79268.21,183.3,0.14371,0.00033,4.10773]
[1777260295870,37.61,79268.26,183.3,0.14373,0.00033,4.10825]
[1777260298522,37.62,79267.92,183.3,0.14363,0.00033,4.10625]
[1777260300532,37.62,79267.62,183.3,0.14354,0.00033,4.10452]
[1777260304055,37.62,79267.82,183.3,0.14363,0.00033,4.1062]
[1777260306064,37.62,79268.11,183.3,0.14373,0.00033,4.10826]
[1777260312017,37.63,79271.4,183.3,0.14485,0.00033,4.12999]
[1777260315889,37.63,79270.68,183.3,0.14462,0.00033,4.12548]
[1777260321475,37.63,79268.69,183.3,0.14398,0.00033,4.11295]
[1777260321480,37.63,79268.69,183.3,0.14398,0.00033,4.11295]
[1777260321574,37.63,79264.43,183.3,0.14257,0.00033,4.08558]
[1777260322086,37.63,79259.1,183.3,0.14082,0.00033,4.05121]
[1777260323303,37.63,79259.1,183.3,0.14082,0.00033,4.05121]
[1777260323519,37.63,79259.1,183.3,0.14082,0.00033,4.05121]
[1777260324253,37.63,79257.78,183.3,0.14037,0.00033,4.0424]
[1777260324282,37.63,79257.78,183.3,0.14037,0.00033,4.0424]
[1777260324380,37.63,79257.78,183.3,0.14037,0.00033,4.0424]
[1777260324636,37.63,79251.47,183.3,0.13831,0.00032,4.00166]
[1777260326328,37.63,79249.96,183.3,0.13782,0.00032,3.99189]
[1777260326331,37.63,79249.96,183.3,0.13782,0.00032,3.99189]
[1777260332156,37.62,79250.26,183.3,0.13746,0.00032,3.97755]
[1777260337658,37.62,79250.09,183.3,0.1374,0.00032,3.97633]
[1777260338198,37.62,79250.65,183.3,0.13757,0.00032,3.97975]
[1777260342781,37.62,79251.64,183.3,0.13785,0.00032,3.98535]
[1777260345292,37.61,79251.93,183.3,0.13793,0.00032,3.98684]
[1777260350062,37.61,79252.6,183.3,0.1381,0.00032,3.99018]
[1777260350065,37.61,79252.6,183.3,0.1381,0.00032,3.99018]
[1777260350081,37.61,79252.6,183.3,0.1381,0.00032,3.99018]
[1777260350084,37.61,79252.6,183.3,0.1381,0.00032,3.99018]
[1777260350088,37.61,79252.6,183.3,0.1381,0.00032,3.99018]
[1777260350090,37.61,79252.6,183.3,0.1381,0.00032,3.99018]
[1777260350285,37.6,79249.17,183.3,0.13698,0.00032,3.96792]
[1777260351079,37.6,79249.17,183.3,0.13698,0.00032,3.96792]
[1777260351291,37.6,79245.76,183.3,0.13588,0.00032,3.94601]
[1777260352578,37.6,79245.76,183.3,0.13588,0.00032,3.94601]
[1777260352583,37.6,79245.76,183.3,0.13588,0.00032,3.94601]
[1777260353320,37.6,79245.1,183.3,0.13567,0.00032,3.9418]
[1777260353322,37.6,79245.1,183.3,0.13567,0.00032,3.9418]
[1777260353326,37.6,79245.1,183.3,0.13567,0.00032,3.9418]
[1777260355330,37.6,79244.95,183.3,0.13563,0.00032,3.94087]
[1777260355337,37.6,79244.95,183.3,0.13563,0.00032,3.94087]
[1777260355350,37.6,79244.77,183.3,0.13557,0.00032,3.93975]
[1777260357951,37.6,79244.89,183.3,0.13561,0.00032,3.94053]
[1777260358344,37.6,79244.94,183.3,0.13563,0.00032,3.94088]
[1777260360511,37.61,79244.46,183.3,0.13547,0.00032,3.93783]
[1777260360607,37.61,79243.18,183.3,0.13507,0.00032,3.92966]
[1777260360682,37.61,79243.18,183.3,0.13507,0.00032,3.92966]
[1777260361953,37.6,79242.82,183.3,0.13494,0.00032,3.92717]
[1777260362237,37.6,79242.82,183.3,0.13494,0.00032,3.92717]
[1777260367424,37.6,79243.2,183.3,0.13503,0.00032,3.92894]
[1777260369475,37.6,79242.33,183.3,0.13473,0.00032,3.92288]
[1777260369678,37.6,79242.33,183.3,0.13473,0.00032,3.92288]
[1777260369683,37.6,79242.33,183.3,0.13473,0.00032,3.92288]
[1777260369681,37.59,79245.15,183.3,0.13562,0.00032,3.94086]
[1777260371065,37.59,79246.86,183.3,0.13617,0.00032,3.95188]
[1777260371619,37.59,79249.56,183.3,0.13704,0.00032,3.96926]
[1777260377478,37.58,79251.91,183.3,0.13773,0.00032,3.98292]
[1777260378930,37.58,79252.19,183.3,0.13781,0.00032,3.98447]
[1777260381380,37.58,79252.91,183.3,0.13801,0.00032,3.98859]
[1777260382961,37.57,79255.49,183.3,0.13883,0.00033,4.00468]
[1777260383055,37.57,79255.49,183.3,0.13883,0.00033,4.00468]
[1777260383219,37.57,79255.49,183.3,0.13883,0.00033,4.00468]
[1777260384647,37.57,79256.26,183.3,0.13906,0.00033,4.00936]
[1777260388292,37.57,79258.42,183.3,0.13974,0.00033,4.0227]
[1777260388475,37.57,79258.42,183.3,0.13974,0.00033,4.0227]
[1777260388555,37.56,79261.59,183.3,0.14073,0.00033,4.04226]
[1777260390570,37.56,79266.8,183.3,0.14244,0.00033,4.07581]
[1777260395604,37.55,79265.55,183.3,0.14156,0.00033,4.05127]
[1777260400640,37.55,79265.9,183.3,0.14166,0.00033,4.05321]
[1777260405675,37.55,79266.6,183.3,0.14188,0.00033,4.05737]
[1777260405731,37.55,79266.6,183.3,0.14188,0.00033,4.05737]
[1777260411723,37.55,79266.37,183.3,0.14178,0.00033,4.05542]
[1777260411939,37.55,79266.37,183.3,0.14178,0.00033,4.05542]
[1777260412730,37.54,79271.48,183.3,0.14347,0.00033,4.08839]
[1777260414221,37.54,79275.96,183.3,0.14495,0.00034,4.11709]
[1777260414737,37.54,79275.96,183.3,0.14495,0.00034,4.11709]
[1777260417106,37.54,79278.74,183.3,0.14588,0.00034,4.13493]
[1777260420785,37.53,79274.19,183.3,0.1443,0.00034,4.10456]
[1777260422248,37.53,79274.19,183.3,0.1443,0.00034,4.10456]
[1777260427835,37.53,79272.47,183.3,0.14367,0.00033,4.09234]
[1777260434884,37.52,79274.02,183.3,0.14413,0.00033,4.10128]
[1777260439919,37.51,79274.15,183.3,0.14414,0.00033,4.10134]
[1777260444954,37.5,79275.2,183.3,0.14445,0.00034,4.10736]
[1777260449989,37.5,79274.57,183.3,0.14419,0.00034,4.10246]
[1777260455024,37.49,79275.08,183.3,0.14388,0.00034,4.08894]
[1777260459390,37.49,79274.58,183.3,0.14368,0.00034,4.08514]
[1777260459485,37.49,79277.8,183.3,0.14476,0.00034,4.10584]
[1777260461449,37.48,79282.66,183.3,0.14638,0.00034,4.13698]
[1777260466463,37.47,79283.32,183.3,0.14656,0.00034,4.14039]
[1777260467658,37.47,79282.51,183.3,0.14627,0.00034,4.13493]
[1777260467660,37.47,79276.83,183.3,0.14434,0.00034,4.09787]
[1777260468286,37.47,79271.06,183.3,0.1424,0.00033,4.06032]
[1777260474157,37.47,79273.18,183.3,0.14308,0.00033,4.07355]
[1777260479192,37.46,79273.43,183.3,0.14314,0.00033,4.0746]
[1777260484227,37.46,79275.35,183.3,0.14375,0.00034,4.08646]
[1777260489262,37.45,79275.03,183.3,0.14361,0.00034,4.08376]
[1777260494414,37.45,79275.18,183.3,0.14363,0.00034,4.08414]
[1777260494485,37.45,79271.78,183.3,0.14249,0.00033,4.06198]
[1777260495304,37.45,79267.24,183.3,0.14097,0.00033,4.03247]
[1777260500340,37.44,79267.72,183.3,0.14112,0.00033,4.03536]
[1777260505373,37.44,79267.53,183.3,0.14104,0.00033,4.03388]
[1777260510654,37.44,79267.41,183.3,0.14099,0.00033,4.03291]
[1777260513429,37.44,79266.21,183.3,0.14014,0.00033,4.00893]
[1777260518465,37.44,79268.45,183.3,0.14088,0.00033,4.02332]
[1777260523500,37.44,79271.07,183.3,0.14174,0.00033,4.04012]
[1777260528625,37.43,79272.15,183.3,0.14209,0.00033,4.04689]
[1777260534578,37.43,79271.41,183.3,0.14182,0.00033,4.04173]
[1777260539613,37.43,79273.44,183.3,0.14249,0.00033,4.05463]
[1777260542634,37.43,79276.58,183.3,0.14353,0.00034,4.07477]
[1777260547668,37.42,79277.89,183.3,0.14394,0.00034,4.08276]
[1777260548175,37.42,79277.89,183.3,0.14394,0.00034,4.08276]
[1777260552317,37.42,79277.7,183.3,0.14386,0.00034,4.08112]
[1777260557738,37.42,79279.81,183.3,0.14453,0.00034,4.09416]
[1777260562774,37.41,79280.01,183.3,0.14457,0.00034,4.09489]
[1777260567809,37.41,79279.95,183.3,0.14452,0.00034,4.09393]
[1777260571837,37.4,79277.98,183.3,0.14339,0.00034,4.06459]
[1777260576844,37.4,79277.71,183.4,0.14328,0.00034,4.06252]
[1777260577879,37.4,79274.51,183.4,0.1422,0.00033,4.0416]
[1777260578886,37.4,79271.62,183.4,0.14123,0.00033,4.02281]
[1777260584486,37.4,79273.51,183.4,0.14185,0.00033,4.03493]
[1777260584508,37.4,79270.63,183.4,0.14089,0.00033,4.0162]
[1777260587412,37.4,79271.16,183.4,0.14107,0.00033,4.01961]
[1777260588955,37.4,79274.26,183.4,0.1421,0.00033,4.03969]
[1777260593991,37.39,79274.91,183.4,0.1423,0.00033,4.04367]
[1777260599039,37.39,79274.9,183.4,0.1423,0.00033,4.0435]
[1777260600147,37.39,79273.85,183.4,0.14193,0.00033,4.0365]
[1777260600242,37.39,79272.61,183.4,0.14152,0.00033,4.02846]
[1777260601189,37.39,79272.61,183.4,0.14152,0.00033,4.02846]
[1777260601238,37.39,79272.61,183.4,0.14152,0.00033,4.02846]
[1777260601443,37.39,79277.51,183.4,0.14317,0.00034,4.06046]
[1777260602589,37.4,79289.28,183.4,0.14718,0.00034,4.13718]
[1777260606110,37.4,79285.42,183.4,0.14587,0.00034,4.11219]
[1777260611937,37.4,79284.85,183.4,0.14569,0.00034,4.10889]
[1777260611944,37.4,79284.85,183.4,0.14569,0.00034,4.10889]
[1777260612056,37.4,79284.85,183.4,0.14569,0.00034,4.10889]
[1777260617313,37.4,79283.86,183.4,0.14538,0.00034,4.10286]
[1777260618194,37.4,79275.73,183.4,0.14264,0.00034,4.05025]
[1777260622222,37.41,79278.77,183.4,0.1437,0.00034,4.07062]
[1777260623230,37.41,79282.17,183.4,0.14486,0.00034,4.09284]
[1777260624332,37.41,79282.17,183.4,0.14486,0.00034,4.09284]
[1777260629935,37.42,79282.57,183.4,0.14502,0.00034,4.09597]
[1777260630912,37.42,79282.86,183.4,0.14512,0.00034,4.09795]
[1777260630897,37.42,79286.54,183.4,0.14638,0.00034,4.12207]
[1777260631543,37.42,79286.54,183.4,0.14638,0.00034,4.12207]
[1777260632293,37.42,79293.26,183.4,0.14824,0.00034,4.14968]
[1777260634337,37.42,79293.31,183.4,0.14826,0.00034,4.15006]
[1777260636695,37.42,79293.47,183.4,0.14832,0.00034,4.15114]
[1777260638983,37.42,79293.87,183.4,0.14846,0.00034,4.15381]
[1777260639672,37.42,79297.15,183.4,0.1496,0.00035,4.17519]
[1777260645243,37.42,79298.81,183.4,0.15017,0.00035,4.18591]
[1777260645299,37.42,79298.81,183.4,0.15017,0.00035,4.18591]
[1777260645518,37.42,79302.46,183.4,0.15144,0.00035,4.20963]
[1777260647397,37.42,79305.2,183.4,0.15239,0.00035,4.22742]
[1777260650009,37.42,79306.71,183.4,0.15292,0.00035,4.23711]
[1777260650419,37.42,79315.49,183.4,0.15602,0.00036,4.29425]
[1777260651495,37.41,79321.37,183.4,0.15811,0.00036,4.33235]
[1777260655494,37.41,79319.88,183.4,0.15755,0.00036,4.32221]
[1777260661368,37.4,79319.63,183.4,0.15739,0.00036,4.31919]
[1777260665711,37.39,79323.82,183.4,0.15884,0.00036,4.34551]
[1777260666313,37.39,79323.82,183.4,0.15884,0.00036,4.34551]
[1777260666526,37.39,79323.82,183.4,0.15884,0.00036,4.34551]
[1777260666932,37.39,79323.82,183.4,0.15884,0.00036,4.34551]
[1777260666946,37.39,79329.09,183.4,0.16073,0.00036,4.37968]
[1777260667114,37.39,79329.09,183.4,0.16073,0.00036,4.37968]
[1777260667194,37.39,79329.09,183.4,0.16073,0.00036,4.37968]
[1777260667229,37.39,79329.09,183.4,0.16073,0.00036,4.37968]
[1777260667813,37.39,79329.09,183.4,0.16073,0.00036,4.37968]
[1777260667914,37.39,79327.21,183.4,0.16006,0.00036,4.36757]
[1777260668553,37.39,79327.21,183.4,0.16006,0.00036,4.36757]
[1777260669906,37.39,79324.73,183.4,0.15917,0.00036,4.35156]
[1777260670905,37.39,79322.64,183.4,0.15843,0.00036,4.33812]
[1777260670758,37.39,79324.38,183.4,0.15906,0.00036,4.34946]
[1777260671599,37.39,79324.38,183.4,0.15906,0.00036,4.34946]
[1777260671807,37.39,79324.38,183.4,0.15906,0.00036,4.34946]
[1777260671880,37.39,79320.37,183.4,0.15761,0.00036,4.32326]
[1777260672579,37.39,79313.63,183.4,0.1552,0.00036,4.27929]
[1777260673585,37.39,79309.42,183.4,0.15371,0.00035,4.25189]
[1777260674068,37.39,79309.42,183.4,0.15371,0.00035,4.25189]
[1777260676017,37.39,79309.22,183.4,0.15365,0.00035,4.25078]
[1777260676889,37.39,79309.22,183.4,0.15365,0.00035,4.25078]
[1777260676989,37.4,79308.47,183.4,0.15339,0.00035,4.24599]
[1777260677362,37.4,79308.47,183.4,0.15339,0.00035,4.24599]
[1777260678183,37.39,79308.3,183.4,0.15333,0.00035,4.24478]
[1777260679163,37.39,79307.4,183.4,0.15301,0.00035,4.23881]
[1777260679167,37.39,79307.4,183.4,0.15301,0.00035,4.23881]
[1777260679185,37.39,79307.4,183.4,0.15301,0.00035,4.23881]
[1777260679922,37.39,79301.89,183.4,0.15107,0.00035,4.2028]
[1777260680281,37.39,79301.89,183.4,0.15107,0.00035,4.2028]
[1777260680637,37.39,79298.2,183.4,0.14978,0.00035,4.17871]
[1777260682190,37.39,79296.15,183.4,0.14907,0.00035,4.16535]
[1777260683907,37.39,79295.93,183.4,0.149,0.00035,4.16392]
[1777260684380,37.39,79296.08,183.4,0.14905,0.00035,4.16491]
[1777260684665,37.39,79299.26,183.4,0.15015,0.00035,4.18563]
[1777260686679,37.39,79304.61,183.4,0.15202,0.00035,4.22044]
[1777260688431,37.39,79305.15,183.4,0.1522,0.00035,4.22389]
[1777260688594,37.39,79305.15,183.4,0.1522,0.00035,4.22389]
[1777260692823,37.39,79305.9,183.4,0.15199,0.00035,4.21226]
[1777260695410,37.39,79306.72,183.4,0.15227,0.00035,4.21741]
[1777260696709,37.39,79308.99,183.4,0.15307,0.00035,4.23215]
[1777260696726,37.39,79308.99,183.4,0.15307,0.00035,4.23215]
[1777260696756,37.39,79308.99,183.4,0.15307,0.00035,4.23215]
[1777260697757,37.39,79315.26,183.4,0.15528,0.00036,4.27288]
[1777260702791,37.38,79317.96,183.4,0.15621,0.00036,4.28978]
[1777260706456,37.38,79317.16,183.4,0.1559,0.00036,4.2841]
[1777260706820,37.37,79309.27,183.4,0.15308,0.00035,4.23246]
[1777260709841,37.37,79306.55,183.4,0.15211,0.00035,4.21442]
[1777260710638,37.37,79306.55,183.4,0.15211,0.00035,4.21442]
[1777260710673,37.37,79306.55,183.4,0.15211,0.00035,4.21442]
[1777260712266,37.37,79303.58,183.4,0.15106,0.00035,4.19493]
[1777260714956,37.37,79304.61,183.4,0.15142,0.00035,4.20157]
[1777260715190,37.37,79306.19,183.4,0.15197,0.00035,4.21183]
[1777260715883,37.37,79309.01,183.4,0.15296,0.00035,4.23016]
[1777260720918,37.37,79309.79,183.4,0.15321,0.00035,4.23485]
[1777260723235,37.36,79310.16,183.4,0.15333,0.00035,4.23709]
[1777260728974,37.36,79311.69,183.4,0.15384,0.00035,4.24644]
[1777260730875,37.36,79311.79,183.4,0.15387,0.00035,4.24699]
[1777260733520,37.36,79308.44,183.4,0.15267,0.00035,4.22483]
[1777260733948,37.36,79308.44,183.4,0.15267,0.00035,4.22483]
[1777260734009,37.36,79304.99,183.4,0.15145,0.00035,4.20224]
[1777260736023,37.35,79299.19,183.4,0.14942,0.00035,4.16432]
[1777260736666,37.35,79299.19,183.4,0.14942,0.00035,4.16432]
[1777260736949,37.35,79299.19,183.4,0.14942,0.00035,4.16432]
[1777260737031,37.35,79280.27,183.4,0.14294,0.00034,4.04113]
[1777260737197,37.35,79280.27,183.4,0.14294,0.00034,4.04113]
[1777260737407,37.35,79280.27,183.4,0.14294,0.00034,4.04113]
[1777260738038,37.36,79264.42,183.4,0.13766,0.00033,3.93842]
[1777260739269,37.36,79263.45,183.4,0.13736,0.00033,3.93241]
[1777260739314,37.36,79263.45,183.4,0.13736,0.00033,3.93241]
[1777260739379,37.36,79263.45,183.4,0.13736,0.00033,3.93241]
[1777260739426,37.36,79263.45,183.4,0.13736,0.00033,3.93241]
[1777260740052,37.36,79262.66,183.4,0.1371,0.00033,3.92734]
[1777260740173,37.36,79262.66,183.4,0.1371,0.00033,3.92734]
[1777260742202,37.36,79261.3,183.4,0.13666,0.00033,3.91864]
[1777260742598,37.36,79261.3,183.4,0.13665,0.00033,3.91846]
[1777260744259,37.36,79261.25,183.4,0.13664,0.00033,3.91814]
[1777260744572,37.36,79261.25,183.4,0.13664,0.00033,3.91814]
[1777260746323,37.35,79260.34,183.4,0.13631,0.00033,3.91173]
[1777260746325,37.35,79260.62,183.4,0.1364,0.00033,3.91354]
[1777260749366,37.35,79260.64,183.4,0.13641,0.00033,3.91373]
[1777260749369,37.35,79260.64,183.4,0.13641,0.00033,3.91373]
[1777260749441,37.35,79260.64,183.4,0.13642,0.00033,3.91386]
[1777260752135,37.36,79259.87,183.4,0.13572,0.00033,3.89285]
[1777260755143,37.36,79258.32,183.4,0.13522,0.00033,3.88297]
[1777260760192,37.36,79256.85,183.4,0.13478,0.00032,3.87409]
[1777260761139,37.36,79256.85,183.4,0.13478,0.00032,3.87409]
[1777260766234,37.36,79259.98,183.4,0.13581,0.00033,3.89463]
[1777260770544,37.36,79260.74,183.4,0.13607,0.00033,3.89963]
[1777260773671,37.37,79259.51,183.4,0.13567,0.00033,3.89172]
[1777260778318,37.37,79263.25,183.4,0.1369,0.00033,3.91614]
[1777260780466,37.37,79263.53,183.4,0.137,0.00033,3.91797]
[1777260780568,37.37,79262.18,183.4,0.13655,0.00033,3.90926]
[1777260785366,37.37,79266.4,183.4,0.13795,0.00033,3.93679]
[1777260790402,37.37,79266.6,183.4,0.13802,0.00033,3.93818]
[1777260795437,37.37,79266.94,183.4,0.13814,0.00033,3.9405]
[1777260800472,37.37,79266.42,183.4,0.13798,0.00033,3.93723]
[1777260805507,37.37,79267.99,183.4,0.1385,0.00033,3.94746]
[1777260809908,37.37,79268.16,183.4,0.13856,0.00033,3.94859]
[1777260810009,37.37,79268.33,183.4,0.13861,0.00033,3.94971]
[1777260815576,37.38,79267.67,183.4,0.13802,0.00033,3.93072]
[1777260819904,37.39,79268.47,183.4,0.13833,0.00033,3.93681]
[1777260819918,37.4,79268.36,183.4,0.13832,0.00033,3.93671]
[1777260825647,37.4,79268.73,183.4,0.13845,0.00033,3.93921]
[1777260830682,37.4,79268.99,183.4,0.13854,0.00033,3.94098]
[1777260835717,37.4,79269.42,183.4,0.13869,0.00033,3.94385]
[1777260838845,37.4,79268.74,183.4,0.13847,0.00033,3.93948]
[1777260838920,37.4,79270.47,183.4,0.13904,0.00033,3.9507]
[1777260839745,37.4,79278.38,183.4,0.1417,0.00034,4.00225]
[1777260840752,37.4,79275.03,183.4,0.14059,0.00033,3.98074]
[1777260842756,37.41,79272.49,183.4,0.13975,0.00033,3.96452]
[1777260842877,37.41,79280.28,183.4,0.14238,0.00034,4.01528]
[1777260843180,37.41,79280.28,183.4,0.14238,0.00034,4.01528]
[1777260843773,37.41,79283.06,183.4,0.14333,0.00034,4.03352]
[1777260846794,37.41,79285.99,183.4,0.14435,0.00034,4.053]
[1777260847556,37.41,79285.99,183.4,0.14435,0.00034,4.053]
[1777260852837,37.42,79284.76,183.4,0.14397,0.00034,4.04583]
[1777260857871,37.42,79285.79,183.4,0.14436,0.00034,4.0532]
[1777260862907,37.43,79285.56,183.4,0.14432,0.00034,4.05238]
[1777260866952,37.43,79284.47,183.4,0.14396,0.00034,4.04558]
[1777260867192,37.43,79284.47,183.4,0.14396,0.00034,4.04558]
[1777260867941,37.44,79275.6,183.4,0.14099,0.00033,3.9885]
[1777260869903,37.44,79275.13,183.4,0.14084,0.00033,3.98568]
[1777260870004,37.44,79275.13,183.4,0.14086,0.00033,3.9859]
[1777260873111,37.44,79275.18,183.4,0.14087,0.00033,3.98617]
[1777260873121,37.44,79275.18,183.4,0.14087,0.00033,3.98617]
[1777260879019,37.44,79276.11,183.4,0.1407,0.00034,3.97549]
[1777260879902,37.44,79276.11,183.4,0.1407,0.00034,3.97549]
[1777260880026,37.43,79276.19,183.4,0.14073,0.00034,3.97596]
[1777260883896,37.44,79276.51,183.4,0.14087,0.00034,3.97871]
[1777260883902,37.44,79276.51,183.4,0.14087,0.00034,3.97871]
[1777260889097,37.45,79277.43,183.4,0.14124,0.00034,3.9859]
[1777260891524,37.45,79276.87,183.4,0.14108,0.00034,3.98269]
[1777260895811,37.46,79276.37,183.4,0.14095,0.00034,3.98019]
[1777260896016,37.46,79276.37,183.4,0.14095,0.00034,3.98019]
[1777260896140,37.46,79275.61,183.4,0.1407,0.00033,3.97545]
[1777260898410,37.46,79275.34,183.4,0.1406,0.00033,3.97359]
[1777260899161,37.46,79275.56,183.4,0.14069,0.00033,3.97524]
[1777260906210,37.47,79276.04,183.4,0.14093,0.00034,3.97989]
[1777260909901,37.48,79274.84,183.4,0.14056,0.00033,3.9728]
[1777260910239,37.48,79274.83,183.4,0.14057,0.00033,3.97297]
[1777260915274,37.48,79272.78,183.4,0.13988,0.00033,3.95949]
[1777260916249,37.48,79272.78,183.4,0.13988,0.00033,3.95949]
[1777260917729,37.48,79270.94,183.4,0.13926,0.00033,3.94757]
[1777260918295,37.48,79267.63,183.4,0.13816,0.00033,3.92616]
[1777260920710,37.48,79265.01,183.4,0.1373,0.00033,3.90927]
[1777260921315,37.48,79258.47,183.4,0.13516,0.00033,3.8672]
[1777260923111,37.48,79254.82,183.4,0.13399,0.00032,3.84394]
[1777260927357,37.49,79259.68,183.4,0.13559,0.00033,3.87573]
[1777260928260,37.49,79259.68,183.4,0.13559,0.00033,3.87573]
[1777260928365,37.49,79263.35,183.4,0.1368,0.00033,3.89947]
[1777260933400,37.49,79263.86,183.4,0.13653,0.00033,3.88676]
[1777260934638,37.49,79263.86,183.4,0.13653,0.00033,3.88676]
[1777260937428,37.49,79268.12,183.4,0.13794,0.00033,3.91452]
[1777260942462,37.49,79268.05,183.4,0.13793,0.00033,3.91416]
[1777260944477,37.49,79264.68,183.4,0.13682,0.00033,3.89249]
[1777260949512,37.49,79265.77,183.4,0.13719,0.00033,3.89981]
[1777260954547,37.5,79265.52,183.4,0.13712,0.00033,3.89848]
[1777260959582,37.5,79263.05,183.4,0.13633,0.00033,3.88287]
[1777260960312,37.5,79263.05,183.4,0.13633,0.00033,3.88287]
[1777260960599,37.5,79263.05,183.4,0.13633,0.00033,3.88287]
[1777260960756,37.5,79263.05,183.4,0.13633,0.00033,3.88287]
[1777260960857,37.5,79257.52,183.4,0.13453,0.00033,3.84744]
[1777260962265,37.5,79245.89,183.4,0.13079,0.00032,3.77299]
[1777260963163,37.5,79245.89,183.4,0.13079,0.00032,3.77299]
[1777260963241,37.5,79240.89,183.4,0.12922,0.00032,3.74122]
[1777260965874,37.51,79237.13,183.4,0.12804,0.00031,3.71733]
[1777260969325,37.51,79238.25,183.4,0.1284,0.00031,3.72462]
[1777260969900,37.51,79238.25,183.4,0.1284,0.00031,3.72462]
[1777260970345,37.51,79236.79,183.4,0.12796,0.00031,3.71564]
[1777260970574,37.51,79236.79,183.4,0.12796,0.00031,3.71564]
[1777260971107,37.51,79233.27,183.4,0.12686,0.00031,3.69325]
[1777260971303,37.51,79233.27,183.4,0.12686,0.00031,3.69325]
[1777260971666,37.51,79224.88,183.4,0.12426,0.00031,3.63986]
[1777260974910,37.51,79225.57,183.4,0.12448,0.00031,3.64452]
[1777260974967,37.51,79225.57,183.4,0.12448,0.00031,3.64452]
[1777260975838,37.52,79209.93,183.4,0.11975,0.0003,3.54604]
[1777260976700,37.52,79203.54,183.4,0.11785,0.0003,3.5058]
[1777260978033,37.52,79203.54,183.4,0.11785,0.0003,3.5058]
[1777260979168,37.52,79204.06,183.4,0.11803,0.0003,3.50975]
[1777260979721,37.52,79199.98,183.4,0.11685,0.00029,3.48449]
[1777260981735,37.53,79208.42,183.4,0.11939,0.0003,3.53831]
[1777260982598,37.53,79208.42,183.4,0.11939,0.0003,3.53831]
[1777260983117,37.53,79208.42,183.4,0.11939,0.0003,3.53831]
[1777260983121,37.53,79205.34,183.4,0.1185,0.0003,3.51962]
[1777260985853,37.54,79203.54,183.4,0.11798,0.0003,3.50864]
[1777260990652,37.55,79203.16,183.4,0.11797,0.0003,3.50843]
[1777260992813,37.56,79201.76,183.4,0.11716,0.0003,3.48468]
[1777260995841,37.57,79205.05,183.4,0.11819,0.0003,3.50642]
[1777260997855,37.58,79207.85,183.4,0.11906,0.0003,3.52471]
[1777260999664,37.58,79207.57,183.4,0.11899,0.0003,3.52327]
[1777261000211,37.58,79207.57,183.4,0.11899,0.0003,3.52327]
[1777261000312,37.58,79210.43,183.4,0.11986,0.0003,3.54159]
[1777261000876,37.58,79216.07,183.4,0.12158,0.0003,3.57745]
[1777261001844,37.58,79216.07,183.4,0.12158,0.0003,3.57745]
[1777261003896,37.59,79220.6,183.4,0.12299,0.00031,3.60676]
[1777261005911,37.59,79227.35,183.4,0.12508,0.00031,3.64993]
[1777261006338,37.59,79227.35,183.4,0.12508,0.00031,3.64993]
[1777261006918,37.59,79231.85,183.4,0.12649,0.00031,3.67865]
[1777261007956,37.59,79231.85,183.4,0.12649,0.00031,3.67865]
[1777261008171,37.59,79231.85,183.4,0.12649,0.00031,3.67865]
[1777261008230,37.59,79231.85,183.4,0.12649,0.00031,3.67865]
[1777261008447,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261008613,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261008648,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261008785,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261008842,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261009227,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261009240,37.59,79232.06,183.4,0.12656,0.00031,3.68009]
[1777261009328,37.59,79258.79,183.4,0.13508,0.00033,3.851]
[1777261009382,37.59,79258.79,183.4,0.13508,0.00033,3.851]
[1777261009749,37.59,79258.79,183.4,0.13508,0.00033,3.851]
[1777261009805,37.59,79258.79,183.4,0.13508,0.00033,3.851]
[1777261009896,37.59,79258.79,183.4,0.13508,0.00033,3.851]
[1777261009940,37.6,79275.39,183.4,0.14057,0.00033,3.95798]
[1777261010568,37.6,79275.39,183.4,0.14057,0.00033,3.95798]
[1777261010947,37.6,79280.09,183.4,0.14216,0.00034,3.98853]
[1777261012198,37.6,79280.09,183.4,0.14216,0.00034,3.98853]
[1777261012273,37.6,79283.89,183.4,0.14346,0.00034,4.01326]
[1777261013350,37.6,79280.79,183.4,0.14242,0.00034,3.99339]
[1777261014974,37.6,79276.66,183.4,0.14105,0.00034,3.96712]
[1777261016041,37.6,79276.66,183.4,0.14105,0.00034,3.96712]
[1777261018413,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019259,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019279,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019328,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019338,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019353,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019370,37.61,79277.13,183.4,0.14124,0.00034,3.97079]
[1777261019364,37.61,79275.81,183.4,0.14081,0.00034,3.96249]
[1777261019422,37.61,79275.81,183.4,0.14081,0.00034,3.96249]
[1777261020285,37.61,79259.35,183.4,0.13536,0.00033,3.85654]
[1777261021769,37.61,79256.82,183.4,0.13454,0.00032,3.8404]
[1777261022031,37.61,79257.57,183.4,0.13479,0.00033,3.84532]
[1777261023141,37.61,79257.57,183.4,0.13479,0.00033,3.84532]
[1777261023504,37.61,79257.03,183.4,0.13461,0.00032,3.84172]
[1777261027184,37.61,79259.25,183.4,0.13532,0.00033,3.8556]
[1777261028073,37.6,79247.43,183.4,0.13148,0.00032,3.77959]
[1777261029899,37.6,79244.66,183.4,0.1306,0.00032,3.76185]
[1777261030084,37.6,79244.66,183.4,0.1306,0.00032,3.76185]
[1777261030087,37.6,79239.05,183.4,0.12882,0.00032,3.72603]
[1777261032102,37.6,79242.76,183.4,0.13,0.00032,3.74976]
[1777261035123,37.61,79239.33,183.4,0.12891,0.00032,3.72792]
[1777261035391,37.61,79239.33,183.4,0.12891,0.00032,3.72792]
[1777261038144,37.61,79233.08,183.4,0.12696,0.00031,3.68829]
[1777261043179,37.61,79229.48,183.4,0.12586,0.00031,3.66594]
[1777261048214,37.61,79230.89,183.4,0.12633,0.00031,3.67545]
[1777261051234,37.62,79227.03,183.4,0.1247,0.00031,3.6351]
[1777261056011,37.62,79225.17,183.4,0.12416,0.00031,3.62402]
[1777261056015,37.62,79225.17,183.4,0.12416,0.00031,3.62402]
[1777261057020,37.62,79225.25,183.4,0.12419,0.00031,3.62471]
[1777261062313,37.63,79224.38,183.4,0.12397,0.00031,3.62026]
[1777261067348,37.64,79223.47,183.4,0.12374,0.00031,3.61539]
[1777261069374,37.64,79224.47,183.4,0.12406,0.00031,3.6219]
[1777261069389,37.64,79227.5,183.4,0.125,0.00031,3.64126]
[1777261072354,37.64,79227.97,183.4,0.12516,0.00031,3.64453]
[1777261077417,37.65,79229.47,183.4,0.12566,0.00031,3.65485]
[1777261082452,37.66,79227.09,183.4,0.12496,0.00031,3.64041]
[1777261086175,37.66,79228.32,183.4,0.12535,0.00031,3.64849]
[1777261086481,37.66,79231.84,183.4,0.12646,0.00031,3.67109]
[1777261088056,37.66,79231.84,183.4,0.12646,0.00031,3.67109]
[1777261088079,37.66,79232.24,183.4,0.12659,0.00031,3.67384]
[1777261089501,37.66,79229.44,183.4,0.12574,0.00031,3.65644]
[1777261091516,37.67,79234.12,183.4,0.12723,0.00031,3.68686]
[1777261093480,37.68,79235.8,183.4,0.12779,0.00031,3.69816]
[1777261093493,37.68,79235.8,183.4,0.12779,0.00031,3.69816]
[1777261095817,37.68,79234.81,183.4,0.1275,0.00031,3.6922]
[1777261101588,37.69,79234.62,183.4,0.12755,0.00031,3.69317]
[1777261106625,37.71,79235.19,183.4,0.1278,0.00031,3.69834]
[1777261107895,37.71,79235.19,183.4,0.1278,0.00031,3.69834]
[1777261108409,37.71,79235.19,183.4,0.1278,0.00031,3.69834]
[1777261107973,37.71,79231.77,183.4,0.12677,0.00031,3.67729]
[1777261110174,37.71,79229.6,183.4,0.12609,0.00031,3.66353]
[1777261110274,37.72,79226.81,183.4,0.12526,0.00031,3.64662]
[1777261113673,37.73,79225.04,183.4,0.12432,0.00031,3.62038]
[1777261118708,37.74,79222.85,183.4,0.12375,0.00031,3.60865]
[1777261123743,37.76,79222.06,183.4,0.12361,0.00031,3.60584]
[1777261125756,37.77,79219.27,183.4,0.1228,0.0003,3.58915]
[1777261130792,37.78,79228.39,183.4,0.12572,0.00031,3.64893]
[1777261135827,37.8,79229.32,183.4,0.1261,0.00031,3.6567]
[1777261140862,37.81,79228.23,183.4,0.12585,0.00031,3.65159]
[1777261145898,37.83,79229.94,183.4,0.12647,0.00031,3.66418]
[1777261147912,37.83,79233.28,183.4,0.12754,0.00031,3.68598]
[1777261153279,37.85,79231.68,183.4,0.12712,0.00031,3.67747]
[1777261158781,37.86,79227.54,183.4,0.12592,0.00031,3.65294]
[1777261168053,37.89,79225.67,183.4,0.12553,0.00031,3.64507]
[1777261169059,37.89,79228.44,183.4,0.12641,0.00031,3.6629]
[1777261174094,37.9,79230.98,183.4,0.12682,0.00031,3.66427]
[1777261175807,37.91,79231.56,183.4,0.12702,0.00031,3.66825]
[1777261181143,37.92,79230.77,183.4,0.12686,0.00031,3.66518]
[1777261183447,37.92,79230.72,183.4,0.12686,0.00031,3.66518]
[1777261187185,37.94,79227.02,183.4,0.1258,0.00031,3.64348]
[1777261192220,37.95,79226.22,183.4,0.12564,0.00031,3.64018]
[1777261195242,37.96,79221.65,183.4,0.12428,0.00031,3.61253]
[1777261198319,37.97,79219.7,183.4,0.12372,0.00031,3.60108]
[1777261198370,37.97,79219.27,183.4,0.12361,0.00031,3.59879]
[1777261199782,37.97,79219.1,183.4,0.12357,0.00031,3.59789]
[1777261200277,37.97,79220.84,183.4,0.12412,0.00031,3.60922]
[1777261202291,37.98,79224.23,183.4,0.1252,0.00031,3.63128]
[1777261204793,37.98,79221.89,183.4,0.12452,0.00031,3.61733]
[1777261210348,38.0,79220.57,183.4,0.12423,0.00031,3.6114]
[1777261215383,38.02,79220.46,183.4,0.12429,0.00031,3.61263]
[1777261220417,38.03,79218.57,183.4,0.12381,0.00031,3.60278]
[1777261225035,38.05,79218.23,183.4,0.12378,0.0003,3.60227]
[1777261228474,38.06,79222.22,183.4,0.12508,0.00031,3.62882]
[1777261230488,38.06,79226.87,183.4,0.12655,0.00031,3.65871]
[1777261231495,38.07,79225.66,183.4,0.12573,0.00031,3.63513]
[1777261236530,38.08,79223.94,183.4,0.12529,0.00031,3.62607]
[1777261242572,38.1,79224.02,183.4,0.12542,0.00031,3.62873]
[1777261247607,38.11,79227.47,183.4,0.12657,0.00031,3.65209]
[1777261252642,38.12,79226.01,183.4,0.1262,0.00031,3.64457]
[1777261257678,38.14,79226.58,183.4,0.12646,0.00031,3.64979]
[1777261261707,38.15,79231.44,183.4,0.12803,0.00031,3.68158]
[1777261265808,38.15,79231.56,183.4,0.12811,0.00031,3.68317]
[1777261268185,38.16,79232.74,183.4,0.12851,0.00031,3.69113]
[1777261273440,38.17,79233.57,183.4,0.12884,0.00031,3.69766]
[1777261273452,38.17,79233.57,183.4,0.12884,0.00031,3.69766]
[1777261273456,38.17,79233.57,183.4,0.12884,0.00031,3.69766]
[1777261273541,38.17,79238.83,183.4,0.13051,0.00032,3.73119]
[1777261278828,38.18,79239.05,183.4,0.13063,0.00032,3.73358]
[1777261279895,38.18,79239.05,183.4,0.13063,0.00032,3.73358]
[1777261283863,38.19,79234.64,183.4,0.1293,0.00031,3.70688]
[1777261285804,38.19,79234.68,183.4,0.12932,0.00031,3.70738]
[1777261290915,38.2,79231.86,183.4,0.12851,0.00031,3.69115]
[1777261295950,38.21,79232.21,183.4,0.12823,0.00031,3.67835]
[1777261301492,38.22,79232.43,183.4,0.12834,0.00031,3.68057]
[1777261307027,38.24,79232.28,183.4,0.1284,0.00031,3.68183]
[1777261311055,38.25,79235.96,183.4,0.12961,0.00031,3.70599]
[1777261316090,38.26,79236.9,183.4,0.12997,0.00031,3.71312]
[1777261318415,38.26,79237.11,183.4,0.13005,0.00032,3.71469]
[1777261319895,38.26,79237.52,183.4,0.1302,0.00032,3.71771]
[1777261325155,38.27,79240.92,183.4,0.13135,0.00032,3.74047]
[1777261328179,38.27,79240.92,183.4,0.13135,0.00032,3.74047]
[1777261332835,38.28,79242.37,183.4,0.13187,0.00032,3.75086]
[1777261332924,38.28,79242.37,183.4,0.13187,0.00032,3.75086]
[1777261334779,38.29,79245.13,183.4,0.13277,0.00032,3.76853]
[1777261335313,38.29,79245.13,183.4,0.13277,0.00032,3.76853]
[1777261336232,38.29,79250.11,183.4,0.13438,0.00032,3.80016]
[1777261337239,38.29,79256.28,183.4,0.13638,0.00033,3.83916]
[1777261338817,38.29,79256.43,183.4,0.13643,0.00033,3.84015]
[1777261339253,38.29,79256.59,183.4,0.13649,0.00033,3.84123]
[1777261344288,38.29,79254.06,183.4,0.13568,0.00032,3.82566]
[1777261347598,38.3,79252.89,183.4,0.13532,0.00032,3.81846]
[1777261348382,38.3,79253.25,183.4,0.13544,0.00032,3.82083]
[1777261348438,38.3,79253.25,183.4,0.13544,0.00032,3.82083]
[1777261348579,38.3,79253.25,183.4,0.13544,0.00032,3.82083]
[1777261348601,38.3,79252.23,183.4,0.13511,0.00032,3.8145]
[1777261348729,38.3,79252.23,183.4,0.13511,0.00032,3.8145]
[1777261348731,38.3,79252.23,183.4,0.13511,0.00032,3.8145]
[1777261349016,38.3,79252.23,183.4,0.13511,0.00032,3.8145]
[1777261349323,38.3,79244.14,183.4,0.13252,0.00032,3.76366]
[1777261351347,38.3,79241.9,183.4,0.13136,0.00032,3.73346]
[1777261351782,38.3,79241.9,183.4,0.13136,0.00032,3.73346]
[1777261354447,38.3,79244.97,183.4,0.13235,0.00032,3.75309]
[1777261354548,38.3,79244.96,183.4,0.13236,0.00032,3.75319]
[1777261360403,38.3,79243.18,183.4,0.13177,0.00032,3.7416]
[1777261363444,38.3,79241.55,183.4,0.13124,0.00032,3.73124]
[1777261370474,38.3,79242.14,183.4,0.13141,0.00032,3.73451]
[1777261374156,38.3,79242.02,183.4,0.13136,0.00032,3.73358]
[1777261376516,38.29,79233.45,183.4,0.12865,0.00031,3.67973]
[1777261379537,38.29,79236.75,183.4,0.12969,0.00031,3.70043]
[1777261385580,38.29,79237.72,183.4,0.12999,0.00032,3.70643]
[1777261389085,38.29,79236.58,183.4,0.12963,0.00031,3.69925]
[1777261394643,38.29,79235.62,183.4,0.12933,0.00031,3.69323]
[1777261399677,38.29,79235.92,183.4,0.12942,0.00031,3.69511]
[1777261404713,38.29,79236.26,183.4,0.12953,0.00031,3.69729]
[1777261409748,38.29,79236.14,183.4,0.1295,0.00031,3.69659]
[1777261415790,38.3,79236.02,183.4,0.129,0.00031,3.67955]
[1777261419732,38.3,79236.02,183.4,0.129,0.00031,3.67961]
[1777261419752,38.3,79236.02,183.4,0.129,0.00031,3.67961]
[1777261421365,38.3,79234.72,183.4,0.1286,0.00031,3.67153]
[1777261428881,38.3,79234.51,183.4,0.12855,0.00031,3.6706]
[1777261431603,38.3,79235.0,183.4,0.12871,0.00031,3.6737]
[1777261432909,38.3,79240.79,183.4,0.13054,0.00032,3.71008]
[1777261436938,38.3,79243.57,183.4,0.13141,0.00032,3.72741]
[1777261438438,38.3,79243.57,183.4,0.13141,0.00032,3.72741]
[1777261440966,38.3,79247.3,183.4,0.1326,0.00032,3.75067]
[1777261442980,38.3,79250.11,183.4,0.13349,0.00032,3.76818]
[1777261448015,38.29,79251.11,183.4,0.13378,0.00032,3.77395]
[1777261453049,38.29,79254.13,183.4,0.13473,0.00032,3.79241]
[1777261458085,38.28,79252.3,183.4,0.1341,0.00032,3.78022]
[1777261463120,38.28,79251.78,183.4,0.1339,0.00032,3.77632]
[1777261469162,38.27,79253.51,183.4,0.13443,0.00032,3.78649]
[1777261471594,38.27,79251.97,183.4,0.13392,0.00032,3.77666]
[1777261473190,38.27,79248.7,183.4,0.13238,0.00032,3.73922]
[1777261478228,38.26,79248.61,183.4,0.13233,0.00032,3.73824]
[1777261483477,38.26,79248.26,183.4,0.1322,0.00032,3.73567]
[1777261483483,38.26,79248.26,183.4,0.1322,0.00032,3.73567]
[1777261484270,38.26,79242.18,183.4,0.13026,0.00032,3.69741]
[1777261485748,38.26,79242.18,183.4,0.13026,0.00032,3.69741]
[1777261485820,38.26,79242.18,183.4,0.13026,0.00032,3.69741]
[1777261487293,38.26,79247.58,183.4,0.13197,0.00032,3.73124]
[1777261492328,38.26,79247.15,183.4,0.13182,0.00032,3.72823]
[1777261493335,38.26,79250.94,183.4,0.13303,0.00032,3.75202]
[1777261496274,38.26,79252.26,183.4,0.13345,0.00032,3.76015]
[1777261497362,38.25,79258.07,183.4,0.13532,0.00033,3.79659]
[1777261498421,38.25,79258.07,183.4,0.13532,0.00033,3.79659]
[1777261504412,38.24,79259.87,183.4,0.13585,0.00033,3.80683]
[1777261506425,38.24,79262.84,183.4,0.13681,0.00033,3.82528]
[1777261511461,38.23,79264.41,183.4,0.13727,0.00033,3.83426]
[1777261516496,38.23,79264.51,183.4,0.13726,0.00033,3.83393]
[1777261521531,38.22,79262.9,183.4,0.13668,0.00033,3.82282]
[1777261526566,38.21,79262.86,183.4,0.13662,0.00033,3.82167]
[1777261528580,38.21,79265.7,183.4,0.13753,0.00033,3.83927]
[1777261530594,38.2,79268.54,183.4,0.13845,0.00033,3.85684]
[1777261532608,38.2,79267.8,183.4,0.13771,0.00033,3.83514]
[1777261537642,38.19,79266.88,183.4,0.13735,0.00033,3.82834]
[1777261540664,38.19,79262.21,183.4,0.13579,0.00033,3.79823]
[1777261543685,38.19,79258.03,183.4,0.1344,0.00033,3.77137]
[1777261548719,38.18,79258.26,183.4,0.13444,0.00033,3.77221]
[1777261549891,38.18,79258.26,183.4,0.13444,0.00033,3.77221]
[1777261549916,38.18,79255.79,183.4,0.13363,0.00032,3.75648]
[1777261555769,38.17,79255.52,183.4,0.13351,0.00032,3.75417]
[1777261560804,38.17,79249.71,183.4,0.13162,0.00032,3.71705]
[1777261561811,38.17,79245.09,183.4,0.13014,0.00032,3.68792]
[1777261562335,38.17,79245.09,183.4,0.13014,0.00032,3.68792]
[1777261562388,38.17,79245.09,183.4,0.13014,0.00032,3.68792]
[1777261563081,38.17,79243.57,183.4,0.12965,0.00032,3.67835]
[1777261564049,38.17,79242.94,183.4,0.12945,0.00032,3.6744]
[1777261565873,38.17,79242.41,183.4,0.12929,0.00032,3.67108]
[1777261567931,38.17,79242.19,183.4,0.12922,0.00032,3.66975]
[1777261569997,38.17,79242.16,183.4,0.12921,0.00032,3.66958]
[1777261570000,38.17,79242.16,183.4,0.12921,0.00032,3.66958]
[1777261574907,38.17,79237.32,183.4,0.12769,0.00031,3.63932]
[1777261579943,38.17,79235.05,183.4,0.127,0.00031,3.62543]
[1777261582768,38.17,79235.58,183.4,0.12717,0.00031,3.62884]
[1777261582964,38.18,79232.04,183.4,0.12607,0.00031,3.60683]
[1777261584978,38.18,79227.95,183.4,0.12481,0.00031,3.5815]
[1777261588439,38.18,79227.6,183.4,0.12472,0.00031,3.57961]
[1777261594801,38.19,79226.62,183.4,0.12399,0.00031,3.55796]
[1777261595746,38.19,79226.32,183.4,0.12392,0.00031,3.55644]
[1777261596055,38.19,79220.07,183.4,0.12201,0.0003,3.51772]
[1777261598532,38.19,79220.46,183.4,0.12214,0.00031,3.52038]
[1777261601204,38.2,79216.76,183.4,0.12106,0.0003,3.49837]
[1777261603361,38.21,79213.99,183.4,0.12025,0.0003,3.48173]
[1777261604111,38.21,79216.76,183.4,0.1211,0.0003,3.4992]
[1777261605097,38.21,79216.76,183.4,0.1211,0.0003,3.4992]
[1777261605118,38.21,79217.93,183.4,0.12147,0.0003,3.50672]
[1777261610153,38.21,79216.93,183.4,0.12117,0.0003,3.5005]
[1777261613174,38.21,79212.58,183.4,0.11985,0.0003,3.47356]
[1777261618208,38.21,79214.61,183.4,0.12048,0.0003,3.48637]
[1777261623244,38.21,79215.36,183.4,0.12071,0.0003,3.4911]
[1777261629286,38.21,79214.04,183.4,0.12032,0.0003,3.48305]
[1777261633557,38.21,79213.96,183.4,0.1203,0.0003,3.48262]
[1777261639356,38.2,79215.94,183.4,0.12083,0.0003,3.49354]
[1777261644391,38.19,79214.94,183.4,0.12045,0.0003,3.4859]
[1777261649426,38.18,79214.04,183.4,0.12011,0.0003,3.47891]
[1777261654460,38.17,79213.41,183.4,0.11939,0.0003,3.45724]
[1777261659496,38.16,79215.2,183.4,0.11986,0.0003,3.46682]
[1777261664533,38.15,79214.13,183.4,0.11947,0.0003,3.45893]
[1777261669568,38.14,79214.33,183.4,0.11947,0.0003,3.45893]
[1777261673860,38.13,79195.47,183.4,0.11383,0.00029,3.34159]
[1777261674939,38.13,79183.44,183.4,0.11036,0.00029,3.26792]
[1777261675233,38.13,79183.44,183.4,0.11036,0.00029,3.26792]
[1777261679641,38.13,79192.0,183.4,0.11282,0.00029,3.32028]
[1777261685085,38.13,79194.2,183.4,0.11345,0.00029,3.33352]
[1777261689712,38.13,79201.48,183.4,0.11556,0.00029,3.37788]
[1777261690719,38.13,79204.53,183.4,0.11646,0.0003,3.39655]
[1777261695754,38.12,79204.29,183.4,0.11635,0.0003,3.39434]
[1777261700789,38.11,79202.35,183.4,0.11574,0.0003,3.38168]
[1777261705824,38.11,79202.9,183.4,0.11587,0.0003,3.38438]
[1777261708845,38.11,79198.84,183.4,0.11466,0.00029,3.35896]
[1777261711754,38.1,79200.2,183.4,0.11505,0.00029,3.36722]
[1777261711866,38.1,79199.4,183.4,0.11434,0.00029,3.34569]
[1777261716900,38.1,79197.82,183.4,0.11386,0.00029,3.33555]
[1777261718915,38.1,79202.74,183.4,0.11529,0.00029,3.36566]
[1777261719922,38.1,79199.21,183.4,0.11425,0.00029,3.34382]
[1777261724957,38.09,79199.93,183.4,0.11444,0.00029,3.3478]
[1777261729992,38.09,79200.03,183.4,0.11445,0.00029,3.34797]
[1777261730999,38.09,79203.44,183.4,0.11545,0.0003,3.36888]
[1777261733057,38.09,79205.22,183.4,0.11597,0.0003,3.37974]
[1777261733013,38.09,79212.82,183.4,0.11823,0.0003,3.4266]
[1777261734020,38.09,79218.21,183.4,0.11985,0.0003,3.45984]
[1777261739055,38.08,79217.33,183.4,0.11952,0.0003,3.45315]
[1777261744090,38.07,79217.96,183.4,0.11965,0.0003,3.45586]
[1777261744503,38.07,79217.96,183.4,0.11965,0.0003,3.45586]
[1777261747493,38.06,79219.58,183.4,0.12011,0.0003,3.4652]
[1777261749564,38.06,79219.55,183.4,0.12008,0.0003,3.46477]
[1777261751139,38.05,79226.23,183.4,0.12209,0.00031,3.50558]
[1777261756173,38.04,79225.57,183.4,0.12181,0.00031,3.49999]
[1777261760202,38.03,79222.02,183.4,0.12067,0.00031,3.47672]
[1777261765237,38.02,79221.74,183.4,0.12052,0.0003,3.47369]
[1777261768164,38.02,79221.74,183.4,0.12049,0.0003,3.47319]
[1777261774301,38.0,79226.3,183.4,0.12133,0.00031,3.48336]
[1777261779337,37.99,79228.55,183.4,0.12195,0.00031,3.496]
[1777261784371,37.98,79229.98,183.4,0.12232,0.00031,3.50348]
[1777261789406,37.97,79229.18,183.4,0.122,0.00031,3.49703]
[1777261794442,37.96,79229.07,183.4,0.1219,0.00031,3.49494]
[1777261799477,37.95,79228.16,183.4,0.12155,0.00031,3.48788]
[1777261801491,37.94,79233.47,183.4,0.12316,0.00031,3.52059]
[1777261803505,37.94,79237.4,183.4,0.12436,0.00031,3.54468]
[1777261804512,37.94,79231.64,183.4,0.12255,0.00031,3.50821]
[1777261809547,37.92,79229.79,183.4,0.12191,0.00031,3.49517]
[1777261816596,37.91,79229.52,183.4,0.12173,0.00031,3.49158]
[1777261821631,37.9,79223.92,183.4,0.11995,0.00031,3.45524]
[1777261827058,37.89,79222.66,183.4,0.11952,0.0003,3.44648]
[1777261830828,37.88,79220.46,183.4,0.1188,0.0003,3.43177]
[1777261836736,37.88,79219.23,183.4,0.1179,0.0003,3.40642]
[1777261841771,37.87,79219.51,183.4,0.11794,0.0003,3.40738]
[1777261845682,37.87,79218.14,183.4,0.11751,0.0003,3.3984]
[1777261854866,37.85,79217.81,183.4,0.11734,0.0003,3.39492]
[1777261859903,37.85,79218.16,183.4,0.11741,0.0003,3.39638]
[1777261861917,37.85,79207.63,183.4,0.11425,0.0003,3.33073]
[1777261862845,37.85,79207.63,183.4,0.11425,0.0003,3.33073]
[1777261863102,37.85,79207.63,183.4,0.11425,0.0003,3.33073]
[1777261863122,37.85,79199.08,183.4,0.11173,0.00029,3.27789]
[1777261863873,37.85,79199.08,183.4,0.11173,0.00029,3.27789]
[1777261864095,37.85,79191.99,183.4,0.10968,0.00029,3.23431]
[1777261865181,37.85,79191.99,183.4,0.10968,0.00029,3.23431]
[1777261865947,37.84,79192.16,183.4,0.10972,0.00029,3.23515]
[1777261868038,37.84,79192.84,183.4,0.1099,0.00029,3.23908]
[1777261869296,37.84,79192.56,183.4,0.10981,0.00029,3.23711]
[1777261869974,37.84,79192.44,183.4,0.10977,0.00029,3.23616]
[1777261875010,37.84,79189.68,183.4,0.10898,0.00029,3.21944]
[1777261875788,37.84,79189.68,183.4,0.10898,0.00029,3.21944]
[1777261876065,37.84,79189.68,183.4,0.10898,0.00029,3.21944]
[1777261877542,37.84,79190.23,183.4,0.10915,0.00029,3.22293]
[1777261883066,37.84,79190.25,183.4,0.10917,0.00029,3.22338]
[1777261886809,37.85,79187.68,183.4,0.10844,0.00029,3.2078]
[1777261886991,37.85,79187.68,183.4,0.10844,0.00029,3.2078]
[1777261887115,37.85,79187.68,183.4,0.10844,0.00029,3.2078]
[1777261888202,37.85,79184.23,183.4,0.10746,0.00028,3.18688]
[1777261890723,37.85,79184.41,183.4,0.10753,0.00028,3.1882]
[1777261892130,37.85,79176.56,183.4,0.10486,0.00028,3.12441]
[1777261893137,37.85,79173.44,183.4,0.10401,0.00028,3.10572]
[1777261895151,37.85,79170.42,183.4,0.10319,0.00028,3.08794]
[1777261900214,37.86,79172.79,183.4,0.10389,0.00028,3.10322]
[1777261900413,37.86,79173.18,183.4,0.10401,0.00028,3.1058]
[1777261906228,37.87,79170.25,183.4,0.10327,0.00028,3.08955]
[1777261911084,37.88,79171.59,183.4,0.10368,0.00028,3.09859]
[1777261916299,37.89,79170.69,183.4,0.10349,0.00028,3.09449]
[1777261920021,37.9,79169.54,183.4,0.1032,0.00028,3.08803]
[1777261920028,37.9,79169.54,183.4,0.1032,0.00028,3.08803]
[1777261925405,37.91,79167.71,183.4,0.10277,0.00027,3.07875]
[1777261935433,37.93,79167.74,183.4,0.1029,0.00027,3.08152]
[1777261936517,37.93,79167.74,183.4,0.1029,0.00027,3.08152]
[1777261936613,37.93,79168.19,183.4,0.10304,0.00027,3.08449]
[1777261938622,37.94,79173.63,183.4,0.10459,0.00028,3.11831]
[1777261941646,37.95,79172.71,183.4,0.10438,0.00028,3.1137]
[1777261947632,37.97,79172.37,183.4,0.10441,0.00028,3.11452]
[1777261947716,37.97,79172.0,183.4,0.10433,0.00028,3.11276]
[1777261950044,37.98,79171.99,183.4,0.10435,0.00028,3.11318]
[1777261950077,37.98,79172.97,183.4,0.10464,0.00028,3.11949]
[1777261955783,37.99,79173.02,183.4,0.10428,0.00028,3.1054]
[1777261961619,38.01,79174.29,183.4,0.10477,0.00028,3.11592]
[1777261963441,38.02,79174.27,183.4,0.10478,0.00028,3.11627]
[1777261967658,38.04,79171.18,183.4,0.10406,0.00028,3.10044]
[1777261970754,38.05,79171.18,183.4,0.1041,0.00028,3.1014]
[1777261978736,38.08,79171.14,183.4,0.10429,0.00028,3.10552]
[1777261983771,38.1,79172.26,183.4,0.10471,0.00028,3.11462]
[1777261988806,38.12,79173.0,183.4,0.10502,0.00028,3.12138]
[1777261993841,38.14,79171.44,183.4,0.10472,0.00028,3.11469]
[1777261997815,38.15,79172.34,183.4,0.10503,0.00028,3.12147]
[1777262002904,38.17,79171.96,183.4,0.10505,0.00028,3.12187]
[1777262004472,38.17,79172.02,183.4,0.10509,0.00028,3.12268]
[1777262010033,38.19,79171.8,183.4,0.10513,0.00028,3.12359]
[1777262011967,38.2,79170.6,183.4,0.10439,0.00028,3.1014]
[1777262014160,38.2,79169.27,183.4,0.10405,0.00028,3.0939]
[1777262014246,38.21,79169.34,183.4,0.10409,0.00028,3.0948]
[1777262014988,38.21,79165.53,183.4,0.10305,0.00027,3.07222]
[1777262018348,38.21,79165.15,183.4,0.10297,0.00027,3.07043]
[1777262027522,38.23,79163.83,183.4,0.10272,0.00027,3.06505]
[1777262030324,38.24,79163.77,183.4,0.10273,0.00027,3.06519]
[1777262030341,38.24,79163.77,183.4,0.10273,0.00027,3.06519]
[1777262040163,38.26,79164.14,183.4,0.10295,0.00027,3.07007]
[1777262045199,38.27,79165.61,183.4,0.10341,0.00027,3.07998]
[1777262046956,38.27,79164.15,183.4,0.10302,0.00027,3.07148]
[1777262047213,38.27,79173.66,183.4,0.10566,0.00028,3.12863]
[1777262048220,38.27,79182.18,183.4,0.10806,0.00028,3.18009]
[1777262051241,38.27,79178.96,183.4,0.10716,0.00028,3.16091]
[1777262051814,38.27,79178.96,183.4,0.10716,0.00028,3.16091]
[1777262053255,38.27,79174.83,183.4,0.10601,0.00028,3.13627]
[1777262058290,38.28,79173.51,183.4,0.10568,0.00028,3.12906]
[1777262063325,38.28,79174.96,183.4,0.10611,0.00028,3.1385]
[1777262064331,38.29,79177.8,183.4,0.10692,0.00028,3.15572]
[1777262065779,38.29,79177.37,183.4,0.1068,0.00028,3.15324]
[1777262066973,38.29,79177.09,183.4,0.10673,0.00028,3.15167]
[1777262071381,38.29,79173.59,183.4,0.10531,0.00028,3.1149]
[1777262076416,38.3,79173.81,183.4,0.10541,0.00028,3.11703]
[1777262081451,38.31,79174.56,183.4,0.10566,0.00028,3.12234]
[1777262086521,38.31,79172.26,183.4,0.10505,0.00028,3.10919]
[1777262090093,38.31,79172.47,183.4,0.10513,0.00028,3.11096]
[1777262094339,38.32,79169.88,183.4,0.10444,0.00028,3.09615]
[1777262099577,38.33,79167.41,183.4,0.10383,0.00028,3.08284]
[1777262104224,38.33,79166.67,183.4,0.10365,0.00027,3.07886]
[1777262109647,38.35,79165.31,183.4,0.10335,0.00027,3.07251]
[1777262114682,38.36,79163.64,183.4,0.10295,0.00027,3.06374]
[1777262119716,38.37,79161.81,183.4,0.10251,0.00027,3.05411]
[1777262121245,38.37,79161.81,183.4,0.10251,0.00027,3.05411]
[1777262121730,38.37,79167.44,183.4,0.10407,0.00028,3.08812]
[1777262123745,38.37,79171.33,183.4,0.10517,0.00028,3.11175]
[1777262125759,38.38,79166.36,183.4,0.10381,0.00027,3.08242]
[1777262127772,38.38,79163.01,183.4,0.10291,0.00027,3.06291]
[1777262132541,38.39,79163.31,183.4,0.10257,0.00027,3.04931]
[1777262135039,38.39,79161.86,183.4,0.1022,0.00027,3.04119]
[1777262135832,38.4,79162.34,183.4,0.10235,0.00027,3.04456]
[1777262141870,38.41,79160.67,183.4,0.10197,0.00027,3.03626]
[1777262146905,38.42,79161.7,183.4,0.10232,0.00027,3.04369]
[1777262149118,38.42,79161.43,183.4,0.10225,0.00027,3.04235]
[1777262149361,38.42,79156.77,183.4,0.10102,0.00027,3.01529]
[1777262150477,38.43,79152.03,183.4,0.09976,0.00027,2.98764]
[1777262150934,38.43,79146.57,183.4,0.0983,0.00026,2.95557]
[1777262155969,38.44,79148.58,183.4,0.09892,0.00027,2.96925]
[1777262161247,38.45,79149.59,183.4,0.09926,0.00027,2.97666]
[1777262167048,38.47,79148.38,183.4,0.09907,0.00027,2.9724]
[1777262172083,38.49,79149.35,183.4,0.09941,0.00027,2.97988]
[1777262177118,38.5,79148.16,183.4,0.09917,0.00027,2.97464]
[1777262182153,38.52,79146.46,183.4,0.0988,0.00026,2.9665]
[1777262187188,38.53,79145.62,183.4,0.09866,0.00026,2.96342]
[1777262189273,38.53,79145.51,183.4,0.09865,0.00026,2.96314]
[1777262191216,38.54,79143.66,183.4,0.09775,0.00026,2.93721]
[1777262197259,38.56,79145.38,183.4,0.09831,0.00026,2.94957]
[1777262202294,38.57,79146.13,183.4,0.09859,0.00026,2.95585]
[1777262207328,38.59,79147.55,183.4,0.09905,0.00027,2.96593]
[1777262210350,38.6,79144.29,183.4,0.09824,0.00026,2.94797]
[1777262215385,38.61,79144.19,183.4,0.0983,0.00026,2.94927]
[1777262220421,38.63,79143.37,183.4,0.09817,0.00026,2.94639]
[1777262222436,38.63,79136.02,183.4,0.09628,0.00026,2.90445]
[1777262226130,38.64,79135.48,183.4,0.0962,0.00026,2.90265]
[1777262226464,38.65,79129.21,183.4,0.0946,0.00026,2.86688]
[1777262227471,38.65,79122.49,183.4,0.09292,0.00025,2.82878]
[1777262232506,38.67,79120.53,183.4,0.09255,0.00025,2.82039]
[1777262237350,38.69,79119.86,183.4,0.09248,0.00025,2.81883]
[1777262239411,38.7,79119.92,183.4,0.09254,0.00025,2.8203]
[1777262244590,38.73,79126.53,183.4,0.09437,0.00026,2.86158]
[1777262248805,38.74,79126.42,183.4,0.09443,0.00026,2.86294]
[1777262252026,38.75,79127.63,183.4,0.09479,0.00026,2.87089]
[1777262257682,38.77,79126.39,183.4,0.09416,0.00026,2.85095]
[1777262259696,38.78,79121.16,183.4,0.09288,0.00025,2.82207]
[1777262263586,38.79,79120.23,183.4,0.09269,0.00025,2.8179]
[1777262263648,38.8,79118.8,183.4,0.09236,0.00025,2.81031]
[1777262265738,38.81,79115.63,183.4,0.09164,0.00025,2.79403]
[1777262270773,38.83,79113.44,183.4,0.09123,0.00025,2.78456]
[1777262274327,38.84,79113.82,183.4,0.09138,0.00025,2.78794]
[1777262277825,38.87,79118.01,183.4,0.09256,0.00025,2.81475]
[1777262278832,38.87,79121.94,183.4,0.09357,0.00025,2.8377]
[1777262283867,38.89,79120.97,183.4,0.09345,0.00025,2.83479]
[1777262285881,38.9,79117.63,183.4,0.09265,0.00025,2.81685]
[1777262290917,38.92,79115.17,183.4,0.09216,0.00025,2.80569]
[1777262295952,38.94,79113.32,183.4,0.09182,0.00025,2.79804]
[1777262300986,38.97,79112.94,183.4,0.09186,0.00025,2.79879]
[1777262306024,38.99,79112.51,183.4,0.09188,0.00025,2.79925]
[1777262308232,38.99,79111.7,183.4,0.0917,0.00025,2.79525]
[1777262308414,38.99,79111.7,183.4,0.0917,0.00025,2.79525]
[1777262311059,39.01,79105.92,183.4,0.08992,0.00025,2.74897]
[1777262317101,39.04,79106.15,183.4,0.09015,0.00025,2.75415]
[1777262322136,39.07,79101.05,183.4,0.08904,0.00024,2.72878]
[1777262327172,39.09,79097.74,183.4,0.08839,0.00024,2.71368]
[1777262332207,39.13,79099.13,183.4,0.0889,0.00024,2.72557]
[1777262333860,39.13,79099.57,183.4,0.08904,0.00024,2.72869]
[1777262340262,39.17,79098.9,183.4,0.08908,0.00024,2.72964]
[1777262345298,39.19,79099.22,183.4,0.08931,0.00024,2.73471]
[1777262350333,39.22,79100.13,183.4,0.08967,0.00024,2.74299]
[1777262350860,39.22,79100.13,183.4,0.08967,0.00024,2.74299]
[1777262351339,39.22,79103.09,183.4,0.09042,0.00025,2.76016]
[1777262356517,39.24,79104.46,183.4,0.09086,0.00025,2.77022]
[1777262362416,39.27,79105.78,183.4,0.09137,0.00025,2.78167]
[1777262366445,39.29,79111.84,183.4,0.09297,0.00025,2.81802]
[1777262368429,39.3,79110.06,183.4,0.09255,0.00025,2.80851]
[1777262377524,39.34,79113.29,183.4,0.09313,0.00025,2.81583]
[1777262382560,39.36,79114.11,183.4,0.09345,0.00025,2.82297]
[1777262387595,39.38,79120.23,183.4,0.09511,0.00025,2.85999]
[1777262389609,39.39,79123.86,183.4,0.09607,0.00026,2.88144]
[1777262391623,39.39,79120.71,183.4,0.09531,0.00025,2.86438]
[1777262396657,39.41,79120.17,183.4,0.09527,0.00025,2.86348]
[1777262401693,39.43,79119.09,183.4,0.09509,0.00025,2.85949]
[1777262401944,39.43,79119.09,183.4,0.09509,0.00025,2.85949]
[1777262403284,39.43,79121.62,183.4,0.09575,0.00026,2.87425]
[1777262403289,39.43,79121.62,183.4,0.09575,0.00026,2.87425]
[1777262404715,39.44,79124.72,183.4,0.09658,0.00026,2.89265]
[1777262409750,39.45,79122.79,183.4,0.09617,0.00026,2.88364]
[1777262410757,39.45,79119.58,183.4,0.09537,0.00025,2.86586]
[1777262411764,39.46,79116.05,183.4,0.0945,0.00025,2.84635]
[1777262415792,39.47,79120.22,183.4,0.09564,0.00025,2.87174]
[1777262420827,39.49,79120.86,183.4,0.0959,0.00025,2.87743]
[1777262425862,39.51,79120.23,183.4,0.09583,0.00025,2.87591]
[1777262429890,39.52,79127.62,183.4,0.0978,0.00026,2.91945]
[1777262431904,39.52,79126.8,183.4,0.09715,0.00026,2.89913]
[1777262437652,39.54,79126.2,183.4,0.09706,0.00026,2.8972]
[1777262442980,39.56,79124.17,183.4,0.09666,0.00026,2.88836]
[1777262444412,39.56,79124.17,183.4,0.09666,0.00026,2.88836]
[1777262449022,39.58,79119.5,183.4,0.09558,0.00025,2.86434]
[1777262454058,39.59,79118.47,183.4,0.09541,0.00025,2.8606]
[1777262455028,39.59,79118.47,183.4,0.09541,0.00025,2.8606]
[1777262460103,39.61,79118.69,183.4,0.09558,0.00025,2.86438]
[1777262465681,39.63,79118.44,183.4,0.09559,0.00025,2.86467]
[1777262470174,39.65,79124.07,183.4,0.09714,0.00026,2.89895]
[1777262475718,39.66,79123.61,183.4,0.09709,0.00026,2.89782]
[1777262478825,39.67,79123.6,183.4,0.09714,0.00026,2.89888]
[1777262484026,39.68,79123.74,183.4,0.09726,0.00026,2.90148]
[1777262484272,39.69,79126.95,183.4,0.09812,0.00026,2.92038]
[1777262485820,39.69,79126.95,183.4,0.09812,0.00026,2.92038]
[1777262485810,39.69,79133.07,183.4,0.09974,0.00026,2.95587]
[1777262486105,39.69,79133.07,183.4,0.09974,0.00026,2.95587]
[1777262486645,39.7,79139.35,183.4,0.10142,0.00026,2.99222]
[1777262491942,39.71,79140.05,183.4,0.1012,0.00026,2.98139]
[1777262492812,39.71,79140.05,183.4,0.1012,0.00026,2.98139]
[1777262494352,39.72,79136.52,183.4,0.10032,0.00026,2.96229]
[1777262497373,39.73,79139.56,183.4,0.10117,0.00026,2.98064]
[1777262502408,39.74,79141.29,183.4,0.10168,0.00027,2.99167]
[1777262507442,39.75,79141.53,183.4,0.10179,0.00027,2.99414]
[1777262512478,39.75,79145.33,183.4,0.10286,0.00027,3.01694]
[1777262517514,39.76,79141.35,183.4,0.10184,0.00027,2.99506]
[1777262522549,39.77,79144.21,183.4,0.10265,0.00027,3.01255]
[1777262527584,39.78,79143.9,183.4,0.10261,0.00027,3.01173]
[1777262532619,39.79,79144.48,183.4,0.10281,0.00027,3.01598]
[1777262537654,39.79,79141.73,183.4,0.10212,0.00027,3.00118]
[1777262542688,39.8,79142.13,183.4,0.10228,0.00027,3.00451]
[1777262549738,39.81,79143.47,183.4,0.1027,0.00027,3.01353]
[1777262551258,39.82,79145.6,183.4,0.10328,0.00027,3.02593]
[1777262551724,39.82,79145.6,183.4,0.10328,0.00027,3.02593]
[1777262555900,39.82,79144.16,183.4,0.10245,0.00027,3.00198]
[1777262560817,39.83,79140.5,183.4,0.10153,0.00027,2.98214]
[1777262561170,39.83,79140.5,183.4,0.10153,0.00027,2.98214]
[1777262561468,39.83,79140.5,183.4,0.10153,0.00027,2.98214]
[1777262566859,39.84,79137.72,183.4,0.10087,0.00026,2.96779]
[1777262567866,39.85,79133.65,183.4,0.09981,0.00026,2.9449]
[1777262569951,39.85,79131.23,183.4,0.0992,0.00026,2.93173]
[1777262570026,39.85,79131.23,183.4,0.0992,0.00026,2.93173]
[1777262570887,39.85,79120.92,183.4,0.09656,0.00026,2.87384]
[1777262571036,39.85,79120.92,183.4,0.09656,0.00026,2.87384]
[1777262571093,39.85,79120.92,183.4,0.09656,0.00026,2.87384]
[1777262571894,39.86,79109.04,183.4,0.09357,0.00025,2.80776]
[1777262574567,39.86,79109.65,183.4,0.09377,0.00025,2.81213]
[1777262574915,39.87,79108.28,183.4,0.09345,0.00025,2.80499]
[1777262579950,39.88,79109.96,183.4,0.09391,0.00025,2.81534]
[1777262584985,39.88,79108.23,183.4,0.09352,0.00025,2.80661]
[1777262590577,39.89,79108.73,183.4,0.09368,0.00025,2.81013]
[1777262596082,39.9,79103.76,183.4,0.09251,0.00025,2.78391]
[1777262597090,39.9,79106.8,183.4,0.09327,0.00025,2.801]
[1777262602123,39.91,79106.17,183.4,0.09316,0.00025,2.79848]
[1777262607158,39.92,79106.33,183.4,0.09324,0.00025,2.80037]
[1777262612194,39.93,79106.44,183.4,0.09285,0.00025,2.78566]
[1777262615817,39.93,79105.56,183.4,0.09265,0.00025,2.78121]
[1777262615873,39.93,79105.99,183.4,0.09277,0.00025,2.78403]
[1777262618869,39.94,79106.34,183.4,0.09288,0.00025,2.78647]
[1777262619726,39.95,79105.56,183.4,0.09274,0.00025,2.78316]
[1777262622660,39.95,79106.14,183.4,0.09293,0.00025,2.78739]
[1777262622770,39.95,79106.14,183.4,0.09293,0.00025,2.78739]
[1777262622871,39.96,79105.77,183.4,0.09288,0.00025,2.78634]
[1777262629076,39.97,79104.87,183.4,0.09269,0.00025,2.78218]
[1777262637369,39.99,79099.77,183.4,0.09153,0.00025,2.75622]
[1777262638376,39.99,79092.31,183.4,0.08973,0.00024,2.71549]
[1777262642403,40.0,79095.4,183.4,0.09053,0.00024,2.73363]
[1777262643410,40.0,79099.91,183.4,0.09165,0.00025,2.75874]
[1777262648446,40.01,79101.9,183.4,0.09219,0.00025,2.77095]
[1777262652476,40.02,79095.52,183.4,0.09067,0.00024,2.73671]
[1777262653483,40.02,79091.24,183.4,0.08964,0.00024,2.7135]
[1777262658517,40.03,79091.4,183.4,0.08975,0.00024,2.71586]
[1777262661541,40.04,79087.92,183.4,0.08895,0.00024,2.69778]
[1777262666575,40.06,79087.95,183.4,0.08904,0.00024,2.69989]
[1777262671611,40.07,79090.75,183.4,0.08932,0.00024,2.70052]
[1777262677652,40.08,79090.75,183.4,0.08941,0.00024,2.70243]
[1777262680673,40.09,79087.73,183.4,0.08872,0.00024,2.68692]
[1777262685709,40.1,79087.39,183.4,0.08872,0.00024,2.68677]
[1777262690744,40.12,79086.29,183.4,0.08853,0.00024,2.68252]
[1777262695779,40.13,79085.29,183.4,0.08837,0.00024,2.67879]
[1777262696717,40.13,79085.29,183.4,0.08837,0.00024,2.67879]
[1777262696736,40.13,79085.29,183.4,0.08837,0.00024,2.67879]
[1777262696790,40.14,79124.8,183.4,0.09819,0.00026,2.89725]
[1777262697921,40.14,79139.31,183.4,0.102,0.00027,2.97942]
[1777262698089,40.14,79139.31,183.4,0.102,0.00027,2.97942]
[1777262700821,40.14,79132.2,183.4,0.10015,0.00026,2.93976]
[1777262701828,40.14,79127.18,183.4,0.09886,0.00026,2.91173]
[1777262704234,40.15,79127.52,183.4,0.09897,0.00026,2.91419]
[1777262704849,40.15,79127.46,183.4,0.09895,0.00026,2.91385]
[1777262705451,40.15,79127.46,183.4,0.09895,0.00026,2.91385]
[1777262705855,40.15,79120.77,183.4,0.09723,0.00026,2.87634]
[1777262706863,40.15,79114.11,183.4,0.09554,0.00025,2.83924]
[1777262707870,40.15,79111.0,183.4,0.09476,0.00025,2.82207]
[1777262708877,40.15,79103.13,183.4,0.0928,0.00025,2.77868]
[1777262709884,40.15,79096.85,183.4,0.09127,0.00024,2.74436]
[1777262711898,40.16,79093.24,183.4,0.09041,0.00024,2.72508]
[1777262713912,40.16,79089.33,183.4,0.08949,0.00024,2.70432]
[1777262718947,40.17,79089.67,183.4,0.08964,0.00024,2.70774]
[1777262723981,40.19,79089.86,183.4,0.08976,0.00024,2.71026]
[1777262727002,40.19,79086.73,183.4,0.08904,0.00024,2.69415]
[1777262731032,40.2,79086.38,183.4,0.08855,0.00024,2.67734]
[1777262736068,40.22,79084.29,183.4,0.08813,0.00024,2.66775]
[1777262739088,40.23,79077.28,183.4,0.08652,0.00023,2.63102]
[1777262742109,40.24,79074.33,183.4,0.08588,0.00023,2.61646]
[1777262747144,40.26,79073.13,183.4,0.0857,0.00023,2.61222]
[1777262752179,40.27,79073.92,183.4,0.08598,0.00023,2.61864]
[1777262756207,40.29,79078.78,183.4,0.0872,0.00024,2.64642]
[1777262761243,40.3,79080.44,183.4,0.08767,0.00024,2.65722]
[1777262765076,40.31,79080.58,183.4,0.08774,0.00024,2.65872]
[1777262766279,40.32,79083.64,183.4,0.08851,0.00024,2.67632]
[1777262771314,40.33,79081.29,183.4,0.08803,0.00024,2.66538]
[1777262776348,40.35,79080.57,183.4,0.08794,0.00024,2.66329]
[1777262778363,40.35,79083.44,183.4,0.08865,0.00024,2.6795]
[1777262779370,40.36,79087.31,183.4,0.08959,0.00024,2.70078]
[1777262783090,40.37,79094.07,183.4,0.09128,0.00024,2.73868]
[1777262783398,40.37,79088.22,183.4,0.08986,0.00024,2.70686]
[1777262786419,40.37,79083.47,183.4,0.08877,0.00024,2.68207]
[1777262788314,40.38,79083.03,183.4,0.08868,0.00024,2.68003]
[1777262791454,40.39,79080.36,183.4,0.08764,0.00024,2.65082]
[1777262796488,40.4,79079.88,183.4,0.08761,0.00024,2.6501]
[1777262797496,40.41,79073.2,183.4,0.08605,0.00023,2.61469]
[1777262802531,40.42,79072.42,183.4,0.08597,0.00023,2.61273]
[1777262807566,40.44,79070.39,183.4,0.08559,0.00023,2.6041]
[1777262812601,40.46,79070.45,183.4,0.0857,0.00023,2.60663]
[1777262815853,40.47,79070.47,183.4,0.08575,0.00023,2.60761]
[1777262822166,40.49,79071.91,183.4,0.0862,0.00023,2.6179]
[1777262824776,40.5,79077.03,183.4,0.08745,0.00024,2.6465]
[1777262824802,40.5,79077.03,183.4,0.08745,0.00024,2.6465]
[1777262830728,40.53,79074.0,183.4,0.08691,0.00023,2.63406]
[1777262832756,40.54,79073.32,183.4,0.08677,0.00023,2.63104]
[1777262835763,40.56,79069.41,183.4,0.08597,0.00023,2.61266]
[1777262840798,40.59,79067.49,183.4,0.08569,0.00023,2.60629]
[1777262841728,40.59,79067.49,183.4,0.08569,0.00023,2.60629]
[1777262846839,40.62,79070.19,183.4,0.08649,0.00023,2.62448]
[1777262851875,40.64,79070.52,183.4,0.08624,0.00023,2.61314]
[1777262855012,40.65,79069.87,183.4,0.08614,0.00023,2.61094]
[1777262857917,40.68,79075.6,183.4,0.08759,0.00024,2.64393]
[1777262858923,40.68,79069.91,183.4,0.08629,0.00023,2.61421]
[1777262862666,40.7,79070.61,183.4,0.08653,0.00023,2.61979]
[1777262865973,40.71,79076.8,183.4,0.08806,0.00024,2.65453]
[1777262866980,40.71,79081.28,183.4,0.08914,0.00024,2.67885]
[1777262867987,40.72,79094.31,183.4,0.0923,0.00024,2.74946]
[1777262868994,40.72,79101.14,183.4,0.09399,0.00025,2.78682]
[1777262870196,40.72,79109.96,183.4,0.0962,0.00025,2.83527]
[1777262875676,40.72,79110.73,183.4,0.09641,0.00025,2.83981]
[1777262881224,40.72,79110.79,183.4,0.09644,0.00025,2.84046]
[1777262882086,40.72,79107.54,183.4,0.09563,0.00025,2.82273]
[1777262887241,40.73,79107.17,183.4,0.09555,0.00025,2.82107]
[1777262894352,40.73,79104.96,183.4,0.09503,0.00025,2.80964]
[1777262896780,40.74,79105.0,183.4,0.09505,0.00025,2.81004]
[1777262902226,40.74,79100.94,183.4,0.09406,0.00025,2.78836]
[1777262904240,40.74,79106.4,183.4,0.09543,0.00025,2.81845]
[1777262906254,40.74,79111.5,183.4,0.09672,0.00025,2.8466]
[1777262908906,40.74,79112.73,183.4,0.09704,0.00025,2.85342]
[1777262914309,40.75,79113.16,183.4,0.09667,0.00025,2.83942]
[1777262919345,40.75,79107.23,183.4,0.09519,0.00025,2.80717]
[1777262923586,40.75,79103.85,183.4,0.09437,0.00025,2.78912]
[1777262925929,40.75,79104.06,183.4,0.09442,0.00025,2.79039]
[1777262931429,40.76,79104.32,183.4,0.09453,0.00025,2.79281]
[1777262932436,40.76,79108.19,183.4,0.09551,0.00025,2.81411]
[1777262936464,40.77,79105.31,183.4,0.09481,0.00025,2.79876]
[1777262941499,40.77,79106.63,183.4,0.09516,0.00025,2.80659]
[1777262942680,40.77,79106.63,183.4,0.09516,0.00025,2.80659]
[1777262948548,40.78,79106.7,183.4,0.09521,0.00025,2.80767]
[1777262953584,40.78,79106.65,183.4,0.09523,0.00025,2.80795]
[1777262956607,40.78,79103.77,183.4,0.09452,0.00025,2.79257]
[1777262958736,40.78,79103.36,183.4,0.09443,0.00025,2.79047]
[1777262964663,40.79,79102.44,183.4,0.09424,0.00025,2.78642]
[1777262969699,40.8,79101.85,183.4,0.09413,0.00025,2.78386]
[1777262971713,40.8,79100.38,183.4,0.0933,0.00025,2.75962]
[1777262976748,40.81,79103.75,183.4,0.09417,0.00025,2.77876]
[1777262981782,40.81,79102.49,183.4,0.09389,0.00025,2.77263]
[1777262982371,40.81,79102.49,183.4,0.09389,0.00025,2.77263]
[1777262987825,40.82,79101.96,183.4,0.0938,0.00025,2.77061]
[1777262990846,40.82,79105.75,183.4,0.09476,0.00025,2.7917]
[1777262994874,40.83,79102.84,183.4,0.09406,0.00025,2.77631]
[1777262999909,40.83,79102.49,183.4,0.094,0.00025,2.77508]
[1777263001924,40.84,79099.64,183.4,0.09331,0.00025,2.75986]
[1777263006960,40.84,79098.82,183.4,0.09314,0.00025,2.75619]
[1777263007397,40.84,79098.82,183.4,0.09314,0.00025,2.75619]
[1777263013004,40.85,79097.6,183.4,0.09289,0.00025,2.75072]
[1777263018039,40.86,79097.4,183.4,0.09288,0.00025,2.75048]
[1777263022874,40.86,79097.8,183.4,0.093,0.00025,2.75314]
[1777263028109,40.87,79096.88,183.4,0.09283,0.00025,2.74933]
[1777263033144,40.88,79096.56,183.4,0.09231,0.00025,2.73196]
[1777263038179,40.89,79096.87,183.4,0.09243,0.00025,2.73457]
[1777263038427,40.89,79096.87,183.4,0.09243,0.00025,2.73457]
[1777263044221,40.9,79097.25,183.4,0.09257,0.00025,2.73773]
[1777263049256,40.91,79096.54,183.4,0.09244,0.00025,2.7348]
[1777263053284,40.91,79089.87,183.4,0.09085,0.00024,2.69959]
[1777263054291,40.91,79086.7,183.4,0.09009,0.00024,2.68282]
[1777263059326,40.93,79084.84,183.4,0.08971,0.00024,2.67422]
[1777263064361,40.94,79082.76,183.4,0.08927,0.00024,2.66448]
[1777263067382,40.95,79078.97,183.4,0.08841,0.00024,2.64517]
[1777263072417,40.96,79078.94,183.4,0.08848,0.00024,2.64662]
[1777263077452,40.97,79078.48,183.4,0.08844,0.00024,2.64579]
[1777263082486,40.99,79077.93,183.4,0.08838,0.00024,2.64448]
[1777263084501,40.99,79072.78,183.4,0.0872,0.00023,2.61783]
[1777263087522,41.0,79069.53,183.4,0.08649,0.00023,2.6018]
[1777263091550,41.01,79067.85,183.4,0.0857,0.00023,2.57824]
[1777263096585,41.03,79066.56,183.4,0.08549,0.00023,2.57357]
[1777263099232,41.04,79066.02,183.4,0.08538,0.00023,2.57116]
[1777263100613,41.05,79062.94,183.4,0.08473,0.00023,2.55635]
[1777263105648,41.07,79062.1,183.4,0.08464,0.00023,2.55423]
[1777263107091,41.07,79062.1,183.4,0.08464,0.00023,2.55423]
[1777263107662,41.07,79056.56,183.4,0.08342,0.00023,2.52627]
[1777263108669,41.08,79052.66,183.4,0.08256,0.00023,2.50654]
[1777263110427,41.09,79048.1,183.4,0.08158,0.00022,2.48407]
[1777263111381,41.09,79040.68,183.4,0.07997,0.00022,2.4466]
[1777263111982,41.09,79036.48,183.4,0.07905,0.00022,2.42517]
[1777263112700,41.1,79028.07,183.4,0.07726,0.00021,2.38318]
[1777263117006,41.12,79025.76,183.4,0.07686,0.00021,2.37367]
[1777263123020,41.15,79025.2,183.4,0.07692,0.00021,2.37509]
[1777263127032,41.18,79025.43,183.4,0.07709,0.00021,2.37904]
[1777263127807,41.19,79036.61,183.4,0.07956,0.00022,2.437]
[1777263131835,41.21,79033.41,183.4,0.07896,0.00022,2.42316]
[1777263133413,41.21,79033.41,183.4,0.07896,0.00022,2.42316]
[1777263133506,41.22,79033.31,183.4,0.079,0.00022,2.42389]
[1777263138884,41.23,79032.01,183.4,0.07878,0.00022,2.41879]
[1777263144201,41.24,79033.28,186.0,0.07911,0.00022,2.42642]
[1777263144249,41.25,79035.62,186.0,0.07964,0.00022,2.4389]
[1777263145933,41.24,79041.95,186.0,0.08102,0.00022,2.47104]
[1777263146940,41.24,79052.09,186.0,0.08328,0.00023,2.52305]
[1777263151975,41.23,79053.78,186.0,0.08313,0.00023,2.51423]
[1777263157013,41.22,79054.06,186.0,0.08314,0.00023,2.51431]
[1777263162048,41.21,79053.7,186.0,0.083,0.00023,2.51109]
[1777263168090,41.19,79052.77,186.0,0.08272,0.00023,2.50472]
[1777263168838,41.19,79052.77,186.0,0.08272,0.00023,2.50472]
[1777263174021,41.18,79053.2,186.0,0.08275,0.00023,2.50538]
[1777263179169,41.17,79054.01,186.0,0.08286,0.00023,2.50802]
[1777263184204,41.16,79054.72,186.0,0.08296,0.00023,2.51039]
[1777263186424,41.15,79058.15,186.0,0.08372,0.00023,2.52765]
[1777263187225,41.15,79063.78,186.0,0.08499,0.00023,2.55668]
[1777263192260,41.14,79063.07,186.0,0.08476,0.00023,2.55135]
[1777263197294,41.12,79068.62,186.0,0.08597,0.00023,2.5788]
[1777263202330,41.11,79066.85,186.0,0.08548,0.00023,2.56772]
[1777263207365,41.09,79065.89,186.0,0.08518,0.00023,2.56103]
[1777263208594,41.09,79065.89,186.0,0.08518,0.00023,2.56103]
[1777263209379,41.09,79074.07,186.0,0.08706,0.00023,2.60334]
[1777263210019,41.09,79074.07,186.0,0.08706,0.00023,2.60334]
[1777263210344,41.09,79074.07,186.0,0.08706,0.00023,2.60334]
[1777263210386,41.08,79081.75,186.0,0.08886,0.00024,2.64359]
[1777263216410,41.08,79084.71,186.0,0.08906,0.00024,2.6423]
[1777263222469,41.07,79085.48,186.0,0.0892,0.00024,2.64538]
[1777263224484,41.07,79081.75,186.0,0.0883,0.00024,2.62533]
[1777263225491,41.07,79078.25,186.0,0.08746,0.00024,2.60672]
[1777263230154,41.07,79076.24,186.0,0.08698,0.00024,2.59586]
[1777263230526,41.07,79075.52,186.0,0.08681,0.00023,2.59201]
[1777263231533,41.06,79070.09,186.0,0.08552,0.00023,2.56311]
[1777263236568,41.05,79070.05,186.0,0.08544,0.00023,2.56131]
[1777263239589,41.04,79067.05,186.0,0.08471,0.00023,2.54468]
[1777263244625,41.03,79067.42,186.0,0.08473,0.00023,2.54516]
[1777263248238,41.02,79066.57,186.0,0.08451,0.00023,2.54014]
[1777263253688,41.01,79066.23,186.0,0.08434,0.00023,2.53639]
[1777263258723,41.0,79065.56,186.0,0.08413,0.00023,2.53152]
[1777263263757,40.98,79066.26,186.0,0.08423,0.00023,2.53381]
[1777263265243,40.98,79066.26,186.0,0.08423,0.00023,2.53381]
[1777263269800,40.97,79070.17,186.0,0.08506,0.00023,2.55265]
[1777263271858,40.97,79069.46,186.0,0.08439,0.00023,2.532]
[1777263278225,40.95,79069.26,186.0,0.08428,0.00023,2.5296]
[1777263282892,40.94,79074.18,186.0,0.08535,0.00023,2.55379]
[1777263283898,40.94,79078.04,186.0,0.08624,0.00023,2.57381]
[1777263288933,40.92,79076.94,186.0,0.08591,0.00023,2.56639]
[1777263294038,40.91,79076.31,186.0,0.0857,0.00023,2.5615]
[1777263299047,40.9,79077.39,186.0,0.08589,0.00023,2.56593]
[1777263301020,40.89,79071.52,186.0,0.08448,0.00023,2.53418]
[1777263304182,40.89,79069.48,186.0,0.08399,0.00023,2.52297]
[1777263304191,40.89,79069.48,186.0,0.08399,0.00023,2.52297]
[1777263304194,40.89,79069.48,186.0,0.08399,0.00023,2.52297]
[1777263304198,40.89,79069.48,186.0,0.08399,0.00023,2.52297]
[1777263310084,40.87,79066.71,186.0,0.08328,0.00023,2.50676]
[1777263313105,40.87,79063.57,186.0,0.08253,0.00023,2.48967]
[1777263315469,40.87,79062.65,186.0,0.08231,0.00023,2.48466]
[1777263321161,40.85,79060.55,186.0,0.08177,0.00023,2.47242]
[1777263326195,40.85,79063.4,186.0,0.08238,0.00023,2.48635]
[1777263331231,40.84,79064.24,186.0,0.08206,0.00023,2.47347]
[1777263336266,40.83,79071.58,186.0,0.08369,0.00023,2.51063]
[1777263341857,40.82,79073.91,186.0,0.08418,0.00023,2.52185]
[1777263347342,40.81,79072.18,186.0,0.08371,0.00023,2.51109]
[1777263352378,40.8,79069.82,186.0,0.08311,0.00023,2.49762]
[1777263357412,40.79,79072.21,186.0,0.08362,0.00023,2.50906]
[1777263361441,40.78,79076.86,186.0,0.08465,0.00023,2.53252]
[1777263366476,40.77,79077.68,186.0,0.08479,0.00023,2.53552]
[1777263373525,40.75,79080.16,186.0,0.08528,0.00023,2.54666]
[1777263378560,40.74,79080.08,186.0,0.0852,0.00023,2.54485]
[1777263383595,40.73,79078.69,186.0,0.08482,0.00023,2.53619]
[1777263387623,40.72,79073.84,186.0,0.08364,0.00023,2.50965]
[1777263387778,40.72,79073.84,186.0,0.08364,0.00023,2.50965]
[1777263391651,40.71,79070.27,186.0,0.0823,0.00023,2.47374]
[1777263391940,40.71,79070.27,186.0,0.0823,0.00023,2.47374]
[1777263397693,40.7,79071.27,186.0,0.08249,0.00023,2.47788]
[1777263402728,40.7,79071.01,186.0,0.08239,0.00023,2.47563]
[1777263403848,40.7,79071.01,186.0,0.08239,0.00023,2.47563]
[1777263403850,40.7,79071.01,186.0,0.08239,0.00023,2.47563]
[1777263409777,40.68,79072.13,186.0,0.08258,0.00023,2.4801]
[1777263415775,40.68,79071.22,186.0,0.08234,0.00023,2.47455]
[1777263421738,40.67,79070.69,186.0,0.08217,0.00023,2.47073]
[1777263427672,40.66,79071.41,186.0,0.08229,0.00023,2.47343]
[1777263427674,40.66,79071.41,186.0,0.08229,0.00023,2.47343]
[1777263432940,40.65,79070.97,186.0,0.08213,0.00023,2.46992]
[1777263433946,40.65,79066.57,186.0,0.08112,0.00023,2.44684]
[1777263437975,40.64,79063.12,186.0,0.08032,0.00023,2.42848]
[1777263438829,40.64,79063.12,186.0,0.08032,0.00023,2.42848]
[1777263444017,40.64,79064.05,186.0,0.0805,0.00023,2.43256]
[1777263445024,40.64,79060.97,186.0,0.0798,0.00022,2.41649]
[1777263448008,40.64,79058.69,186.0,0.07928,0.00022,2.4045]
[1777263448045,40.63,79054.99,186.0,0.07846,0.00022,2.38538]
[1777263452469,40.62,79056.39,186.0,0.07822,0.00022,2.3746]
[1777263452560,40.61,79055.87,186.0,0.07805,0.00022,2.37074]
[1777263457645,40.6,79056.04,186.0,0.07803,0.00022,2.37015]
[1777263463412,40.57,79058.32,186.0,0.07841,0.00022,2.37901]
[1777263463510,40.56,79061.24,186.0,0.07901,0.00022,2.39302]
[1777263469331,40.56,79059.09,186.0,0.07852,0.00022,2.38171]
[1777263469368,40.56,79053.83,186.0,0.07736,0.00022,2.35469]
[1777263475235,40.54,79053.72,186.0,0.07724,0.00022,2.35184]
[1777263479279,40.53,79049.78,186.0,0.07629,0.00022,2.3299]
[1777263484311,40.51,79047.7,186.0,0.07575,0.00022,2.31722]
[1777263487332,40.5,79040.51,186.0,0.07415,0.00021,2.27963]
[1777263488339,40.5,79037.51,186.0,0.0735,0.00021,2.26414]
[1777263491360,40.49,79033.77,186.0,0.07267,0.00021,2.24441]
[1777263496394,40.47,79032.56,186.0,0.07235,0.00021,2.23686]
[1777263501430,40.46,79032.88,186.0,0.07234,0.00021,2.2367]
[1777263506451,40.45,79032.4,186.0,0.07221,0.00021,2.23342]
[1777263510494,40.44,79027.69,186.0,0.07115,0.00021,2.2083]
[1777263511501,40.44,79027.28,186.0,0.07061,0.00021,2.19027]
[1777263516114,40.43,79026.31,186.0,0.07037,0.00021,2.18456]
[1777263521572,40.42,79029.63,186.0,0.07099,0.00021,2.19958]
[1777263526607,40.41,79029.25,186.0,0.07086,0.00021,2.19649]
[1777263529063,40.4,79028.96,186.0,0.07078,0.00021,2.19457]
[1777263531646,40.4,79035.98,186.0,0.07223,0.00021,2.22902]
[1777263532653,40.39,79046.97,186.0,0.07454,0.00022,2.28375]
[1777263533660,40.39,79050.75,186.0,0.07534,0.00022,2.30255]
[1777263538695,40.37,79049.69,186.0,0.07503,0.00022,2.29518]
[1777263543730,40.36,79046.46,186.0,0.07425,0.00021,2.27692]
[1777263548765,40.34,79044.51,186.0,0.07376,0.00021,2.26538]
[1777263553800,40.33,79051.82,186.0,0.07527,0.00022,2.30078]
[1777263557828,40.32,79046.71,186.0,0.0741,0.00021,2.27335]
[1777263562862,40.3,79046.57,186.0,0.074,0.00021,2.27098]
[1777263567897,40.29,79046.04,186.0,0.07381,0.00021,2.26668]
[1777263570551,40.28,79045.55,186.0,0.07368,0.00021,2.26358]
[1777263571926,40.28,79045.57,186.0,0.07322,0.00021,2.24759]
[1777263576962,40.29,79042.54,186.0,0.07262,0.00021,2.23333]
[1777263581997,40.3,79042.16,186.0,0.07258,0.00021,2.23246]
[1777263586737,40.31,79046.81,186.0,0.07361,0.00021,2.25686]
[1777263587033,40.31,79050.82,186.0,0.07448,0.00022,2.27714]
[1777263591061,40.31,79055.76,186.0,0.07557,0.00022,2.3028]
[1777263596180,40.32,79053.71,186.0,0.07514,0.00022,2.29278]
[1777263602138,40.32,79052.58,186.0,0.07493,0.00022,2.28785]
[1777263607173,40.33,79055.28,186.0,0.07554,0.00022,2.30215]
[1777263612207,40.33,79054.3,186.0,0.07535,0.00022,2.29767]
[1777263617242,40.34,79055.64,186.0,0.07567,0.00022,2.305]
[1777263622728,40.34,79055.02,186.0,0.07555,0.00022,2.30222]
[1777263628320,40.34,79056.42,186.0,0.07588,0.00022,2.31004]
[1777263631341,40.35,79056.17,186.0,0.07537,0.00022,2.29291]
[1777263637383,40.35,79055.78,186.0,0.07531,0.00022,2.29156]
[1777263643425,40.36,79056.54,186.0,0.07551,0.00022,2.29605]
[1777263647953,40.36,79056.39,186.0,0.07549,0.00022,2.29559]
[1777263656460,40.34,79054.24,186.0,0.07493,0.00022,2.28271]
[1777263661551,40.32,79050.49,186.0,0.07402,0.00022,2.26131]
[1777263666415,40.31,79050.11,186.0,0.07388,0.00022,2.25813]
[1777263666587,40.31,79056.52,186.0,0.07526,0.00022,2.29033]
[1777263667594,40.31,79060.32,186.0,0.07609,0.00022,2.30972]
[1777263668601,40.31,79064.59,186.0,0.07703,0.00022,2.33161]
[1777263670220,40.31,79063.51,186.0,0.0768,0.00022,2.32606]
[1777263671011,40.31,79063.43,186.0,0.07676,0.00022,2.32524]
[1777263672629,40.3,79059.55,186.0,0.07589,0.00022,2.30497]
[1777263675790,40.29,79050.97,186.0,0.07396,0.00022,2.25983]
[1777263676657,40.29,79045.49,186.0,0.07277,0.00021,2.23189]
[1777263680687,40.28,79042.39,186.0,0.07207,0.00021,2.21532]
[1777263685721,40.27,79038.39,186.0,0.07118,0.00021,2.19419]
[1777263690757,40.26,79046.72,186.0,0.07289,0.00021,2.23485]
[1777263695792,40.25,79049.86,186.0,0.07304,0.00021,2.23335]
[1777263700827,40.24,79051.61,186.0,0.07336,0.00021,2.24082]
[1777263703851,40.23,79055.18,186.0,0.07409,0.00022,2.25803]
[1777263708885,40.22,79057.69,186.0,0.07457,0.00022,2.26928]
[1777263713920,40.2,79055.61,186.0,0.07406,0.00022,2.25716]
[1777263718955,40.19,79057.93,186.0,0.07449,0.00022,2.26742]
[1777263723990,40.18,79055.45,186.0,0.07389,0.00022,2.25329]
[1777263726004,40.17,79069.26,186.0,0.0769,0.00022,2.32327]
[1777263726144,40.17,79069.26,186.0,0.0769,0.00022,2.32327]
[1777263731039,40.18,79084.6,186.0,0.08039,0.00023,2.40328]
[1777263732046,40.18,79090.31,186.0,0.08171,0.00023,2.43323]
[1777263735999,40.17,79090.44,186.0,0.08174,0.00023,2.43373]
[1777263736077,40.17,79095.89,186.0,0.08301,0.00024,2.46236]
[1777263737084,40.17,79101.63,186.0,0.08436,0.00024,2.49274]
[1777263742118,40.16,79095.97,186.0,0.08298,0.00024,2.46178]
[1777263747154,40.16,79093.82,186.0,0.08245,0.00024,2.4498]
[1777263752189,40.15,79094.8,186.0,0.08216,0.00024,2.43785]
[1777263757224,40.15,79095.26,186.0,0.08225,0.00024,2.43978]
[1777263762259,40.15,79098.59,186.0,0.08301,0.00024,2.45691]
[1777263765280,40.14,79102.77,186.0,0.08399,0.00024,2.47875]
[1777263769307,40.14,79106.37,186.0,0.08483,0.00024,2.49734]
[1777263774343,40.13,79104.09,186.0,0.08424,0.00024,2.48423]
[1777263776193,40.13,79101.1,186.0,0.08351,0.00024,2.46815]
[1777263776205,40.13,79101.1,186.0,0.08351,0.00024,2.46815]
[1777263776357,40.13,79094.96,186.0,0.08206,0.00023,2.43546]
[1777263777363,40.13,79089.21,186.0,0.08071,0.00023,2.40508]
[1777263782399,40.12,79087.12,186.0,0.08022,0.00023,2.39395]
[1777263783506,40.12,79082.82,186.0,0.07923,0.00023,2.37144]
[1777263785420,40.12,79076.61,186.0,0.07782,0.00023,2.33919]
[1777263786485,40.12,79076.61,186.0,0.07782,0.00023,2.33919]
[1777263788441,40.13,79072.33,186.0,0.07686,0.00022,2.31723]
[1777263793476,40.13,79070.87,186.0,0.07655,0.00022,2.31008]
[1777263794333,40.13,79070.87,186.0,0.07655,0.00022,2.31008]
[1777263799519,40.13,79065.72,186.0,0.07544,0.00022,2.28432]
[1777263801137,40.13,79065.72,186.0,0.07544,0.00022,2.28432]
[1777263810596,40.15,79065.48,186.0,0.07545,0.00022,2.28461]
[1777263811603,40.15,79065.41,186.0,0.07497,0.00022,2.2682]
[1777263813616,40.15,79061.15,186.0,0.07405,0.00022,2.24682]
[1777263818652,40.16,79059.05,186.0,0.07364,0.00022,2.23715]
[1777263823687,40.17,79061.04,186.0,0.07411,0.00022,2.24827]
[1777263825935,40.17,79065.74,186.0,0.07517,0.00022,2.27276]
[1777263827417,40.17,79066.32,186.0,0.0753,0.00022,2.27573]
[1777263827917,40.17,79066.32,186.0,0.0753,0.00022,2.27573]
[1777263827982,40.17,79065.96,186.0,0.0752,0.00022,2.27361]
[1777263833758,40.15,79066.22,186.0,0.07517,0.00022,2.27285]
[1777263835825,40.15,79065.51,186.0,0.075,0.00022,2.26881]
[1777263835844,40.14,79065.99,186.0,0.07507,0.00022,2.27044]
[1777263839841,40.14,79066.04,186.0,0.07505,0.00022,2.27007]
[1777263845842,40.14,79065.98,186.0,0.07505,0.00022,2.27012]
[1777263850058,40.15,79078.59,186.0,0.0779,0.00023,2.33561]
[1777263855777,40.15,79079.07,186.0,0.07802,0.00023,2.33835]
[1777263857721,40.15,79078.6,186.0,0.07791,0.00023,2.33603]
[1777263862964,40.13,79078.27,186.0,0.07775,0.00023,2.33231]
[1777263868048,40.12,79076.74,186.0,0.07734,0.00023,2.32284]
[1777263874041,40.1,79077.98,186.0,0.07702,0.00023,2.3103]
[1777263880083,40.08,79078.4,186.0,0.07702,0.00023,2.3103]
[1777263885118,40.06,79077.45,186.0,0.07673,0.00022,2.30359]
[1777263891160,40.04,79078.25,186.0,0.07682,0.00023,2.30562]
[1777263896195,40.03,79078.34,186.0,0.07676,0.00023,2.30432]
[1777263897202,40.03,79071.5,186.0,0.07522,0.00022,2.26877]
[1777263902237,40.01,79067.22,186.0,0.07421,0.00022,2.24546]
[1777263903244,40.01,79063.78,186.0,0.07345,0.00022,2.22769]
[1777263908279,40.0,79061.89,186.0,0.07298,0.00022,2.21691]
[1777263913314,39.99,79063.54,186.0,0.07329,0.00022,2.22412]
[1777263918349,39.98,79063.1,186.0,0.07315,0.00022,2.2207]
[1777263923384,39.97,79063.45,186.0,0.07317,0.00022,2.22129]
[1777263928418,39.96,79061.97,186.0,0.0728,0.00022,2.2126]
[1777263933454,39.95,79063.23,186.0,0.07255,0.00022,2.20172]
[1777263938489,39.94,79062.18,186.0,0.07228,0.00022,2.19534]
[1777263943524,39.93,79061.75,186.0,0.07214,0.00022,2.19214]
[1777263946445,39.93,79062.59,186.0,0.07231,0.00022,2.19597]
[1777263950577,39.92,79066.0,186.0,0.073,0.00022,2.2122]
[1777263953599,39.92,79069.74,186.0,0.07379,0.00022,2.23054]
[1777263954605,39.91,79073.27,186.0,0.07455,0.00022,2.24832]
[1777263955613,39.91,79076.84,186.0,0.07533,0.00022,2.26636]
[1777263960648,39.9,79075.87,186.0,0.07505,0.00022,2.25985]
[1777263965683,39.89,79073.74,186.0,0.07452,0.00022,2.24751]
[1777263970718,39.88,79073.77,186.0,0.07447,0.00022,2.24631]
[1777263975752,39.86,79071.7,186.0,0.07395,0.00022,2.23438]
[1777263980788,39.85,79069.05,186.0,0.07332,0.00022,2.21967]
[1777263985822,39.84,79065.97,186.0,0.0726,0.00022,2.20288]
[1777263990860,39.84,79068.04,186.0,0.07301,0.00022,2.21239]
[1777263995895,39.83,79068.86,186.0,0.07266,0.00022,2.19934]
[1777264000930,39.82,79067.95,186.0,0.07242,0.00022,2.19373]
[1777264005965,39.81,79067.81,186.0,0.07235,0.00022,2.19206]
[1777264009993,39.8,79075.96,186.0,0.07411,0.00022,2.23285]
[1777264013266,39.8,79077.99,186.0,0.07454,0.00022,2.24281]
[1777264014102,39.8,79087.47,186.0,0.07664,0.00023,2.29124]
[1777264015028,39.79,79093.15,186.0,0.07793,0.00023,2.32056]
[1777264020300,39.78,79091.62,186.0,0.0775,0.00023,2.31076]
[1777264020401,39.78,79087.85,186.0,0.07662,0.00023,2.29077]
[1777264021071,39.78,79084.98,186.0,0.07597,0.00023,2.27588]
[1777264023085,39.77,79081.07,186.0,0.07507,0.00022,2.25505]
[1777264024092,39.77,79077.41,186.0,0.07424,0.00022,2.23593]
[1777264029127,39.75,79076.7,186.0,0.07402,0.00022,2.23079]
[1777264031141,39.75,79079.82,186.0,0.07469,0.00022,2.24634]
[1777264031546,39.75,79079.82,186.0,0.07469,0.00022,2.24634]
[1777264037183,39.74,79077.41,186.0,0.07409,0.00022,2.23242]
[1777264040204,39.73,79086.92,186.0,0.07619,0.00023,2.28078]
[1777264041211,39.73,79093.63,186.0,0.0777,0.00023,2.31542]
[1777264046246,39.71,79093.37,186.0,0.07756,0.00023,2.31227]
[1777264051281,39.7,79092.59,186.0,0.07682,0.00023,2.29003]
[1777264056317,39.69,79092.77,186.0,0.07679,0.00023,2.28938]
[1777264062359,39.67,79092.08,186.0,0.07655,0.00023,2.28392]
[1777264067393,39.66,79091.51,186.0,0.07636,0.00023,2.27942]
[1777264070421,39.65,79101.91,186.0,0.07871,0.00023,2.33295]
[1777264072435,39.61,79104.78,186.0,0.07919,0.00023,2.34378]
[1777264077470,39.48,79106.64,186.0,0.07893,0.00023,2.33798]
[1777264080777,39.44,79107.19,186.0,0.07886,0.00023,2.33645]
[1777264084826,39.35,79109.16,186.0,0.07883,0.00024,2.33576]
[1777264084826,39.35,79109.16,186.0,0.07883,0.00024,2.33576]
[1777264084865,39.35,79117.96,186.0,0.0809,0.00024,2.38234]
[1777264086900,39.35,79121.53,186.0,0.08176,0.00024,2.40156]
[1777264092575,39.35,79123.53,186.0,0.08224,0.00024,2.41226]
[1777264093518,39.35,79123.53,186.0,0.08224,0.00024,2.41226]
[1777264093729,39.35,79123.53,186.0,0.08224,0.00024,2.41226]
[1777264101488,39.34,79123.52,186.0,0.08221,0.00024,2.41157]
[1777264102646,39.34,79128.82,186.0,0.08349,0.00025,2.43996]
[1777264103989,39.34,79128.82,186.0,0.08349,0.00025,2.43996]
[1777264109695,39.33,79129.71,186.0,0.08367,0.00025,2.44382]
[1777264114729,39.32,79130.28,186.0,0.08327,0.00025,2.4294]
[1777264120277,39.32,79129.99,186.0,0.08318,0.00025,2.42733]
[1777264125807,39.31,79128.56,186.0,0.08279,0.00024,2.41871]
[1777264130842,39.31,79129.89,186.0,0.08309,0.00025,2.42533]
[1777264135877,39.3,79126.05,186.0,0.08212,0.00024,2.40398]
[1777264139904,39.3,79130.08,186.0,0.08309,0.00025,2.42537]
[1777264144940,39.3,79129.66,186.0,0.08296,0.00025,2.4225]
[1777264145635,39.3,79129.66,186.0,0.08296,0.00025,2.4225]
[1777264145946,39.29,79129.11,186.0,0.08282,0.00024,2.41941]
[1777264149546,39.3,79129.72,186.0,0.08299,0.00025,2.42313]
[1777264149552,39.3,79129.72,186.0,0.08299,0.00025,2.42313]
[1777264149975,39.3,79129.8,186.0,0.08303,0.00025,2.42396]
[1777264155172,39.31,79130.0,186.0,0.0831,0.00025,2.42567]
[1777264160271,39.31,79129.72,186.0,0.08308,0.00025,2.42508]
[1777264163066,39.32,79135.6,186.0,0.08455,0.00025,2.45749]
[1777264163589,39.32,79135.6,186.0,0.08455,0.00025,2.45749]
[1777264169108,39.33,79134.99,186.0,0.08445,0.00025,2.45518]
[1777264171122,39.33,79133.99,186.0,0.08371,0.00025,2.43321]
[1777264176158,39.34,79134.82,186.0,0.08396,0.00025,2.43872]
[1777264181193,39.35,79134.51,186.0,0.08393,0.00025,2.43805]
[1777264186227,39.36,79136.94,186.0,0.08458,0.00025,2.45228]
[1777264191263,39.36,79136.39,186.0,0.08448,0.00025,2.45019]
[1777264196302,39.37,79136.8,186.0,0.08463,0.00025,2.45352]
[1777264203351,39.38,79137.63,186.0,0.0849,0.00025,2.45928]
[1777264207313,39.38,79139.16,186.0,0.08529,0.00025,2.46779]
[1777264207558,39.39,79142.9,186.0,0.08625,0.00025,2.48871]
[1777264208381,39.39,79142.9,186.0,0.08625,0.00025,2.48871]
[1777264208473,39.39,79142.9,186.0,0.08625,0.00025,2.48871]
[1777264208574,39.39,79151.06,186.0,0.08834,0.00026,2.53378]
[1777264209395,39.39,79156.0,186.0,0.08962,0.00026,2.56124]
[1777264214432,39.39,79160.97,186.0,0.09093,0.00026,2.5892]
[1777264215020,39.39,79160.97,186.0,0.09093,0.00026,2.5892]
[1777264215437,39.39,79164.07,186.0,0.09175,0.00026,2.60655]
[1777264217454,39.39,79160.51,186.0,0.09081,0.00026,2.5867]
[1777264219670,39.39,79159.92,186.0,0.09066,0.00026,2.58349]
[1777264225270,39.4,79160.43,186.0,0.0908,0.00026,2.58649]
[1777264226517,39.4,79168.98,186.0,0.09307,0.00027,2.63441]
[1777264227524,39.4,79172.65,186.0,0.09405,0.00027,2.65502]
[1777264230531,39.39,79174.96,186.0,0.09466,0.00027,2.6679]
[1777264231552,39.39,79173.23,186.0,0.09366,0.00027,2.64061]
[1777264232559,39.39,79158.84,186.0,0.08984,0.00026,2.56005]
[1777264233566,39.39,79148.99,186.0,0.08731,0.00026,2.50565]
[1777264238093,39.4,79147.92,186.0,0.08706,0.00025,2.50036]
[1777264239809,39.4,79143.92,186.0,0.08606,0.00025,2.47873]
[1777264240540,39.4,79143.92,186.0,0.08606,0.00025,2.47873]
[1777264245650,39.41,79142.91,186.0,0.08586,0.00025,2.47436]
[1777264247664,39.41,79139.97,186.0,0.08514,0.00025,2.45869]
[1777264250078,39.42,79138.71,186.0,0.08483,0.00025,2.45204]
[1777264255188,39.42,79137.68,186.0,0.08463,0.00025,2.4476]
[1777264259748,39.44,79134.97,186.0,0.08402,0.00025,2.43426]
[1777264260755,39.44,79127.9,186.0,0.08229,0.00024,2.3963]
[1777264261764,39.44,79124.79,186.0,0.08155,0.00024,2.37989]
[1777264263776,39.45,79121.77,186.0,0.08085,0.00024,2.36439]
[1777264265790,39.45,79116.3,186.0,0.07957,0.00024,2.33592]
[1777264271520,39.47,79117.79,186.0,0.08,0.00024,2.34541]
[1777264271621,39.47,79127.67,186.0,0.08241,0.00024,2.39896]
[1777264273348,39.47,79126.75,186.0,0.08219,0.00024,2.39401]
[1777264278881,39.49,79128.39,186.0,0.08268,0.00024,2.40492]
[1777264283916,39.5,79129.79,186.0,0.08309,0.00025,2.41387]
[1777264288950,39.51,79127.15,186.0,0.08251,0.00024,2.40108]
[1777264291972,39.52,79125.23,186.0,0.08158,0.00024,2.37482]
[1777264293986,39.53,79121.12,186.0,0.08061,0.00024,2.35353]
[1777264299021,39.54,79120.19,186.0,0.08048,0.00024,2.35046]
[1777264303049,39.56,79111.62,186.0,0.07851,0.00024,2.30656]
[1777264304055,39.56,79106.4,186.0,0.07731,0.00023,2.27956]
[1777264309091,39.58,79104.26,186.0,0.07692,0.00023,2.27077]
[1777264314126,39.6,79103.9,186.0,0.07694,0.00023,2.27136]
[1777264319535,39.62,79103.98,186.0,0.07705,0.00023,2.27375]
[1777264319891,39.63,79103.94,186.0,0.07708,0.00023,2.27451]
[1777264324919,39.65,79103.46,186.0,0.07708,0.00023,2.27442]
[1777264330238,39.67,79102.92,186.0,0.07706,0.00023,2.27401]
[1777264335273,39.69,79104.57,186.0,0.07755,0.00023,2.28505]
[1777264337287,39.7,79108.93,186.0,0.07861,0.00023,2.30886]
[1777264342322,39.71,79109.22,186.0,0.07878,0.00024,2.31252]
[1777264347358,39.73,79108.16,186.0,0.07862,0.00023,2.30905]
[1777264351387,39.75,79106.34,186.0,0.07777,0.00023,2.28447]
[1777264352833,39.75,79107.24,186.0,0.078,0.00023,2.2896]
[1777264353401,39.75,79107.06,186.0,0.07798,0.00023,2.28911]
[1777264354411,39.76,79102.63,186.0,0.07695,0.00023,2.26611]
[1777264355417,39.76,79098.58,186.0,0.07603,0.00023,2.2452]
[1777264359444,39.76,79092.64,186.0,0.07472,0.00023,2.21548]
[1777264360006,39.76,79092.64,186.0,0.07472,0.00023,2.21548]
[1777264361013,39.77,79091.64,186.0,0.0745,0.00023,2.21058]
[1777264363473,39.77,79087.32,186.0,0.07355,0.00022,2.18894]
[1777264364480,39.78,79083.67,186.0,0.07277,0.00022,2.17086]
[1777264364802,39.78,79083.67,186.0,0.07277,0.00022,2.17086]
[1777264364811,39.78,79083.67,186.0,0.07277,0.00022,2.17086]
[1777264365162,39.78,79083.67,186.0,0.07277,0.00022,2.17086]
[1777264365487,39.77,79075.42,186.0,0.07094,0.00022,2.12883]
[1777264366043,39.77,79075.42,186.0,0.07094,0.00022,2.12883]
[1777264366494,39.76,79068.38,186.0,0.06934,0.00021,2.09157]
[1777264368508,39.73,79065.5,186.0,0.06862,0.00021,2.0746]
[1777264371428,39.72,79063.25,186.0,0.06805,0.00021,2.06128]
[1777264371434,39.72,79063.25,186.0,0.06805,0.00021,2.06128]
[1777264371529,39.71,79061.14,186.0,0.06756,0.00021,2.04989]
[1777264372058,39.71,79061.14,186.0,0.06756,0.00021,2.04989]
[1777264372536,39.67,79064.64,186.0,0.06811,0.00021,2.06281]
[1777264377573,39.58,79065.96,186.0,0.06794,0.00021,2.05888]
[1777264378308,39.58,79065.96,186.0,0.06794,0.00021,2.05888]
[1777264383395,39.56,79069.88,186.0,0.06869,0.00021,2.07653]
[1777264388651,39.53,79069.05,186.0,0.06837,0.00021,2.06904]
[1777264390805,39.53,79066.56,186.0,0.06783,0.00021,2.05617]
[1777264400802,39.49,79067.93,186.0,0.06792,0.00021,2.0585]
[1777264410475,39.45,79065.44,186.0,0.06721,0.00021,2.04166]
[1777264413261,39.44,79064.69,186.0,0.06652,0.00021,2.02065]
[1777264413857,39.44,79064.39,186.0,0.06644,0.00021,2.01877]
[1777264418861,39.42,79057.97,186.0,0.06503,0.00021,1.98525]
[1777264419868,39.42,79061.63,186.0,0.06577,0.00021,2.00286]
[1777264424903,39.4,79064.94,186.0,0.06638,0.00021,2.01732]
[1777264427924,39.39,79062.01,186.0,0.06572,0.00021,2.0017]
[1777264432959,39.38,79062.41,186.0,0.06573,0.00021,2.00182]
[1777264433965,39.37,79059.28,186.0,0.06506,0.00021,1.98607]
[1777264436987,39.36,79050.17,186.0,0.06317,0.0002,1.94068]
[1777264442028,39.35,79055.71,186.0,0.06423,0.0002,1.9662]
[1777264443035,39.35,79060.69,186.0,0.06524,0.00021,1.99026]
[1777264448071,39.34,79059.58,186.0,0.06494,0.00021,1.98307]
[1777264453105,39.32,79058.82,186.0,0.06471,0.00021,1.97767]
[1777264458245,39.31,79060.27,186.0,0.06495,0.00021,1.98345]
[1777264463461,39.3,79060.28,186.0,0.06489,0.00021,1.98185]
[1777264468958,39.28,79057.06,186.0,0.06414,0.0002,1.96411]
[1777264468959,39.28,79057.06,186.0,0.06414,0.0002,1.96411]
[1777264469218,39.28,79052.81,186.0,0.06327,0.0002,1.94311]
[1777264471232,39.27,79050.46,186.0,0.06231,0.0002,1.91545]
[1777264476267,39.26,79048.81,186.0,0.06193,0.0002,1.90635]
[1777264481302,39.25,79050.08,186.0,0.06214,0.0002,1.91137]
[1777264486337,39.24,79050.39,186.0,0.06216,0.0002,1.91179]
[1777264491372,39.23,79048.23,186.0,0.06168,0.0002,1.90032]
[1777264496407,39.22,79047.63,186.0,0.06152,0.0002,1.8965]
[1777264500773,39.22,79047.35,186.0,0.06145,0.0002,1.89461]
[1777264505470,39.21,79058.01,186.0,0.06354,0.0002,1.9451]
[1777264510505,39.2,79053.95,186.0,0.06267,0.0002,1.92412]
[1777264511512,39.2,79050.24,186.0,0.06191,0.0002,1.90594]
[1777264516547,39.19,79051.58,186.0,0.06214,0.0002,1.91139]
[1777264521582,39.18,79051.49,186.0,0.06208,0.0002,1.90994]
[1777264526617,39.17,79052.12,186.0,0.06216,0.0002,1.91179]
[1777264528631,39.17,79048.65,186.0,0.06146,0.0002,1.89487]
[1777264533666,39.16,79049.71,186.0,0.06116,0.0002,1.88325]
[1777264538701,39.15,79046.79,186.0,0.06056,0.0002,1.86852]
[1777264543736,39.15,79045.62,186.0,0.0603,0.0002,1.8623]
[1777264548771,39.14,79048.33,186.0,0.06081,0.0002,1.87462]
[1777264550694,39.14,79047.75,186.0,0.06069,0.0002,1.87171]
[1777264555820,39.13,79050.72,186.0,0.06124,0.0002,1.88504]
[1777264561863,39.12,79050.74,186.0,0.0612,0.0002,1.88419]
[1777264564884,39.12,79047.8,186.0,0.0606,0.0002,1.86966]
[1777264569919,39.12,79047.67,186.0,0.06055,0.0002,1.86842]
[1777264574954,39.11,79047.95,186.0,0.06058,0.0002,1.86911]
[1777264579988,39.1,79047.02,186.0,0.06037,0.0002,1.86403]
[1777264582002,39.1,79052.57,186.0,0.06146,0.0002,1.89037]
[1777264584017,39.1,79049.06,186.0,0.06075,0.0002,1.87321]
[1777264585026,39.1,79046.09,186.0,0.06016,0.0002,1.85888]
[1777264590060,39.09,79047.35,186.0,0.06038,0.0002,1.86433]
[1777264592075,39.09,79047.48,186.0,0.05994,0.0002,1.84908]
[1777264597110,39.09,79048.64,186.0,0.06015,0.0002,1.85411]
[1777264602145,39.08,79054.0,186.0,0.06118,0.0002,1.87919]
[1777264608188,39.07,79058.2,186.0,0.06199,0.0002,1.89855]
[1777264609194,39.07,79061.47,186.0,0.06264,0.0002,1.91422]
[1777264614230,39.06,79062.28,186.0,0.06276,0.0002,1.91716]
[1777264619265,39.06,79061.89,186.0,0.06264,0.0002,1.91422]
[1777264624300,39.05,79060.8,186.0,0.06238,0.0002,1.90795]
[1777264625306,39.04,79064.75,186.0,0.06317,0.0002,1.92697]
[1777264626314,39.04,79068.66,186.0,0.06397,0.00021,1.94587]
[1777264631348,39.03,79071.03,186.0,0.0644,0.00021,1.9562]
[1777264632430,39.03,79071.03,186.0,0.0644,0.00021,1.9562]
[1777264635522,39.02,79071.93,186.0,0.06455,0.00021,1.9598]
[1777264641419,39.01,79071.82,186.0,0.06445,0.00021,1.9573]
[1777264646456,39.0,79071.82,186.0,0.06439,0.00021,1.9559]
[1777264651491,38.98,79072.89,186.0,0.06408,0.00021,1.94379]
[1777264654511,38.98,79069.98,186.0,0.06344,0.00021,1.92872]
[1777264659547,38.97,79072.42,186.0,0.06389,0.00021,1.93945]
[1777264662664,38.96,79072.37,186.0,0.06386,0.00021,1.93869]
[1777264662664,38.96,79072.37,186.0,0.06386,0.00021,1.93869]
[1777264668610,38.95,79071.72,186.0,0.06365,0.00021,1.93373]
[1777264673366,38.94,79069.95,186.0,0.06325,0.00021,1.92409]
[1777264678680,38.93,79069.09,186.0,0.06301,0.00021,1.9185]
[1777264681280,38.92,79069.01,186.0,0.06298,0.00021,1.91766]
[1777264681375,38.92,79069.01,186.0,0.06298,0.00021,1.91766]
[1777264681979,38.92,79069.01,186.0,0.06298,0.00021,1.91766]
[1777264682000,38.92,79069.01,186.0,0.06298,0.00021,1.91766]
[1777264682044,38.92,79081.28,186.0,0.06551,0.00021,1.97773]
[1777264683034,38.92,79081.28,186.0,0.06551,0.00021,1.97773]
[1777264683105,38.92,79086.59,186.0,0.06663,0.00021,2.00393]
[1777264688751,38.9,79086.23,186.0,0.06648,0.00021,2.00036]
[1777264689262,38.9,79086.23,186.0,0.06648,0.00021,2.00036]
[1777264694793,38.88,79085.47,186.0,0.06623,0.00021,1.99451]
[1777264699828,38.87,79084.98,186.0,0.06604,0.00021,1.99006]
[1777264704862,38.85,79086.08,186.0,0.0662,0.00021,1.99393]
[1777264709898,38.84,79087.22,186.0,0.06637,0.00021,1.99799]
[1777264714933,38.82,79089.07,186.0,0.06622,0.00021,1.98943]
[1777264720975,38.81,79090.99,186.0,0.06655,0.00022,1.99712]
[1777264723408,38.8,79090.78,186.0,0.06647,0.00021,1.99541]
[1777264723996,38.8,79097.08,186.0,0.06782,0.00022,2.02686]
[1777264725007,38.8,79101.67,186.0,0.06881,0.00022,2.04981]
[1777264729816,38.78,79100.59,186.0,0.06851,0.00022,2.04269]
[1777264741466,38.76,79100.79,186.0,0.06846,0.00022,2.04172]
[1777264747157,38.72,79101.3,186.0,0.06835,0.00022,2.03922]
[1777264753200,38.7,79101.47,186.0,0.06829,0.00022,2.03773]
[1777264754712,38.7,79103.23,186.0,0.06866,0.00022,2.04632]
[1777264755318,38.7,79103.23,186.0,0.06866,0.00022,2.04632]
[1777264755419,38.69,79103.23,186.0,0.06864,0.00022,2.04591]
[1777264757979,38.69,79103.23,186.1,0.06864,0.00022,2.04591]
[1777264757994,38.69,79103.23,186.1,0.06864,0.00022,2.04591]
[1777264758093,38.69,79103.23,186.1,0.06864,0.00022,2.04591]
[1777264758236,38.68,79112.24,186.1,0.0706,0.00023,2.09091]
[1777264759243,38.68,79126.92,186.1,0.07395,0.00023,2.16702]
[1777264760964,38.67,79130.68,186.1,0.07478,0.00024,2.18567]
[1777264767300,38.64,79132.99,186.1,0.07517,0.00024,2.19429]
[1777264769314,38.63,79137.54,186.1,0.0762,0.00024,2.21725]
[1777264772335,38.61,79136.91,186.1,0.07544,0.00024,2.19506]
[1777264776363,38.59,79133.86,186.1,0.07461,0.00024,2.17642]
[1777264781399,38.57,79125.45,186.1,0.07251,0.00023,2.12913]
[1777264782757,38.56,79121.89,186.1,0.07166,0.00023,2.10999]
[1777264784799,38.55,79118.44,186.1,0.07083,0.00023,2.09107]
[1777264787009,38.55,79117.94,186.1,0.07069,0.00023,2.08801]
[1777264788447,38.54,79110.79,186.1,0.06902,0.00022,2.04975]
[1777264793482,38.52,79111.32,186.1,0.06905,0.00022,2.05043]
[1777264798516,38.5,79113.56,186.1,0.06946,0.00022,2.05989]
[1777264800163,38.5,79117.26,186.1,0.07026,0.00023,2.07814]
[1777264801947,38.5,79114.98,186.1,0.06975,0.00023,2.06635]
[1777264807580,38.47,79118.19,186.1,0.07034,0.00023,2.07987]
[1777264810601,38.46,79113.35,186.1,0.06919,0.00022,2.05351]
[1777264811607,38.45,79110.44,186.1,0.06852,0.00022,2.03814]
[1777264813808,38.45,79110.44,186.1,0.0685,0.00022,2.03776]
[1777264813819,38.45,79110.44,186.1,0.0685,0.00022,2.03776]
[1777264814576,38.45,79110.09,186.1,0.06841,0.00022,2.03558]
[1777264814629,38.44,79106.94,186.1,0.06769,0.00022,2.01908]
[1777264815636,38.44,79103.58,186.1,0.06694,0.00022,2.0016]
[1777264820672,38.43,79102.09,186.1,0.06654,0.00022,1.99243]
[1777264821679,38.42,79096.82,186.1,0.06539,0.00021,1.96548]
[1777264822686,38.42,79092.46,186.1,0.06445,0.00021,1.94333]
[1777264824072,38.42,79092.46,186.1,0.06445,0.00021,1.94333]
[1777264830793,38.41,79089.87,186.1,0.06384,0.00021,1.92907]
[1777264831749,38.41,79089.8,186.1,0.06332,0.00021,1.91202]
[1777264836785,38.4,79090.2,186.1,0.06337,0.00021,1.91308]
[1777264841820,38.39,79086.34,186.1,0.06252,0.00021,1.89304]
[1777264846856,38.38,79086.14,186.1,0.06245,0.00021,1.8913]
[1777264851892,38.38,79085.17,186.1,0.06221,0.00021,1.88578]
[1777264853015,38.38,79085.17,186.1,0.06221,0.00021,1.88578]
[1777264859949,38.37,79095.32,186.1,0.0643,0.00021,1.93498]
[1777264860898,38.37,79095.32,186.1,0.0643,0.00021,1.93498]
[1777264861384,38.37,79096.43,186.1,0.06453,0.00021,1.94037]
[1777264861964,38.36,79105.41,186.1,0.06646,0.00022,1.98546]
[1777264863135,38.36,79112.22,186.1,0.06793,0.00022,2.01969]
[1777264864231,38.36,79112.22,186.1,0.06793,0.00022,2.01969]
[1777264864252,38.36,79121.4,186.1,0.06998,0.00023,2.06671]
[1777264870022,38.34,79120.01,186.1,0.06956,0.00023,2.05699]
[1777264875057,38.32,79117.43,186.1,0.06889,0.00022,2.04168]
[1777264879084,38.31,79114.58,186.1,0.06818,0.00022,2.02549]
[1777264882241,38.3,79113.98,186.1,0.06802,0.00022,2.02171]
[1777264882343,38.3,79111.81,186.1,0.06752,0.00022,2.01023]
[1777264884120,38.29,79108.64,186.1,0.06679,0.00022,1.99334]
[1777264888433,38.28,79107.08,186.1,0.0664,0.00022,1.98417]
[1777264890162,38.28,79113.42,186.1,0.06777,0.00022,2.01594]
[1777264891169,38.27,79120.2,186.1,0.06877,0.00023,2.03402]
[1777264891390,38.27,79120.2,186.1,0.06877,0.00023,2.03402]
[1777264892176,38.27,79123.61,186.1,0.06953,0.00023,2.05129]
[1777264893732,38.27,79121.27,186.1,0.06898,0.00023,2.03876]
[1777264895775,38.26,79124.83,186.1,0.06975,0.00023,2.05641]
[1777264901240,38.24,79121.97,186.1,0.069,0.00023,2.03912]
[1777264903968,38.23,79123.35,186.1,0.06927,0.00023,2.04547]
[1777264905268,38.22,79117.64,186.1,0.06795,0.00022,2.01519]
[1777264909296,38.21,79114.47,186.1,0.06719,0.00022,1.99754]
[1777264910374,38.21,79114.47,186.1,0.06719,0.00022,1.99754]
[1777264912317,38.2,79108.46,186.1,0.06582,0.00022,1.96593]
[1777264914246,38.2,79106.05,186.2,0.06529,0.00022,1.95344]
[1777264914331,38.2,79107.51,186.2,0.06559,0.00022,1.96057]
[1777264918783,38.19,79106.86,186.2,0.06541,0.00022,1.95629]
[1777264924401,38.18,79105.76,186.2,0.06511,0.00022,1.9493]
[1777264929436,38.17,79106.08,186.2,0.06513,0.00022,1.94972]
[1777264931989,38.17,79104.87,186.2,0.06486,0.00022,1.94337]
[1777264940513,38.15,79106.55,186.2,0.06512,0.00022,1.94946]
[1777264945547,38.14,79106.21,186.2,0.06499,0.00022,1.94657]
[1777264949754,38.13,79104.86,186.2,0.06467,0.00022,1.93906]
[1777264949848,38.13,79104.94,186.2,0.06468,0.00022,1.93924]
[1777264952598,38.12,79104.3,186.2,0.06402,0.00021,1.91906]
[1777264957633,38.11,79105.85,186.2,0.06431,0.00022,1.92575]
[1777264962668,38.1,79106.99,186.2,0.0645,0.00022,1.93035]
[1777264967702,38.09,79106.37,186.2,0.06432,0.00022,1.92609]
[1777264972738,38.08,79106.39,186.2,0.06428,0.00022,1.92507]
[1777264978780,38.07,79105.95,186.2,0.06413,0.00022,1.92152]
[1777264983816,38.06,79105.48,186.2,0.06398,0.00021,1.91808]
[1777264988851,38.05,79105.72,186.2,0.06398,0.00021,1.91823]
[1777264993886,38.05,79105.28,186.2,0.06385,0.00021,1.915]
[1777264998921,38.04,79099.5,186.2,0.06257,0.00021,1.88506]
[1777264999731,38.04,79099.5,186.2,0.06257,0.00021,1.88506]
[1777265003956,38.03,79093.52,186.2,0.06129,0.00021,1.85467]
[1777265008991,38.03,79092.07,186.2,0.06097,0.00021,1.847]
[1777265013511,38.02,79092.57,186.2,0.06058,0.00021,1.83321]
[1777265019061,38.0,79092.15,186.2,0.06039,0.00021,1.82856]
[1777265024097,37.98,79091.57,186.2,0.06017,0.00021,1.82334]
[1777265029133,37.96,79090.65,186.2,0.05988,0.00021,1.81651]
[1777265034167,37.94,79090.35,186.2,0.0597,0.0002,1.81231]
[1777265035175,37.93,79093.53,186.2,0.06034,0.00021,1.82746]
[1777265038250,37.93,79095.04,186.2,0.06061,0.00021,1.83395]
[1777265044238,37.92,79095.64,186.2,0.0607,0.00021,1.83606]
[1777265049273,37.92,79094.6,186.2,0.06049,0.00021,1.83098]
[1777265054308,37.93,79094.54,186.2,0.06052,0.00021,1.83188]
[1777265059343,37.93,79094.62,186.2,0.06054,0.00021,1.83228]
[1777265063371,37.93,79100.95,186.2,0.06185,0.00021,1.86341]
[1777265068406,37.92,79098.81,186.2,0.06138,0.00021,1.85227]
[1777265071427,37.92,79097.24,186.2,0.06057,0.00021,1.82824]
[1777265077469,37.92,79099.06,186.2,0.06093,0.00021,1.83685]
[1777265083511,37.92,79094.6,186.2,0.05999,0.00021,1.8145]
[1777265084518,37.92,79090.98,186.2,0.05924,0.0002,1.79678]
[1777265089553,37.92,79087.67,186.2,0.05857,0.0002,1.78068]
[1777265095309,37.92,79088.58,186.2,0.05876,0.0002,1.7851]
[1777265100630,37.93,79088.0,186.2,0.05872,0.0002,1.78416]
[1777265105666,37.95,79087.4,186.2,0.05867,0.0002,1.78312]
[1777265109757,37.96,79086.86,186.2,0.05861,0.0002,1.78163]
[1777265114581,37.98,79092.54,186.2,0.05986,0.00021,1.8115]
[1777265115736,37.98,79096.33,186.2,0.06064,0.00021,1.83005]
[1777265120770,37.97,79094.79,186.2,0.06031,0.00021,1.82225]
[1777265122784,37.97,79097.95,186.2,0.06097,0.00021,1.83771]
[1777265127820,37.98,79100.1,186.2,0.06144,0.00021,1.84899]
[1777265131095,37.98,79098.47,186.2,0.06063,0.00021,1.82499]
[1777265136883,37.99,79098.97,186.2,0.0608,0.00021,1.82923]
[1777265141918,38.01,79099.07,186.2,0.06089,0.00021,1.83121]
[1777265146953,38.02,79099.13,186.2,0.06096,0.00021,1.83297]
[1777265154001,38.04,79099.17,186.2,0.06106,0.00021,1.83521]
[1777265159037,38.05,79089.21,186.2,0.05907,0.0002,1.78792]
[1777265164075,38.07,79089.06,186.2,0.05911,0.0002,1.78903]
[1777265169110,38.08,79089.0,186.2,0.05918,0.0002,1.79051]
[1777265174145,38.09,79087.92,186.2,0.05899,0.0002,1.78597]
[1777265179188,38.09,79087.99,186.2,0.059,0.0002,1.78635]
[1777265184224,38.09,79087.27,186.2,0.05886,0.0002,1.78288]
[1777265189260,38.09,79085.65,186.2,0.05853,0.0002,1.77509]
[1777265191277,38.09,79080.54,186.2,0.05704,0.0002,1.73477]
[1777265192284,38.09,79083.6,186.2,0.05765,0.0002,1.74941]
[1777265194298,38.09,79087.6,186.2,0.05845,0.0002,1.76865]
[1777265196312,38.09,79090.9,186.2,0.05912,0.0002,1.78462]
[1777265200340,38.1,79080.77,186.2,0.05711,0.0002,1.73658]
[1777265201351,38.1,79071.27,186.2,0.05528,0.00019,1.69237]
[1777265206385,38.12,79068.87,186.2,0.05492,0.00019,1.68366]
[1777265211421,38.15,79068.87,186.2,0.05503,0.00019,1.6862]
[1777265216456,38.17,79069.81,186.2,0.05531,0.00019,1.69309]
[1777265220485,38.19,79063.41,186.2,0.05417,0.00019,1.66519]
[1777265225520,38.21,79062.95,186.2,0.05417,0.00019,1.66531]
[1777265230555,38.23,79062.45,186.2,0.05417,0.00019,1.66512]
[1777265235590,38.24,79060.73,186.2,0.05393,0.00019,1.65931]
[1777265240625,38.27,79059.73,186.2,0.05385,0.00019,1.65736]
[1777265245659,38.29,79059.49,186.2,0.05392,0.00019,1.65896]
[1777265250695,38.32,79058.25,186.2,0.05379,0.00019,1.65593]
[1777265253716,38.33,79057.94,186.2,0.05334,0.00019,1.64066]
[1777265254723,38.34,79051.35,186.2,0.05214,0.00018,1.61114]
[1777265255735,38.34,79046.04,186.2,0.05119,0.00018,1.58775]
[1777265256741,38.34,79042.33,186.2,0.05053,0.00018,1.57112]
[1777265260209,38.34,79036.28,186.2,0.04945,0.00018,1.54423]
[1777265261776,38.34,79032.74,186.2,0.04883,0.00017,1.52864]
[1777265265455,38.34,79032.97,186.2,0.04887,0.00017,1.52965]
[1777265269832,38.35,79029.15,186.2,0.04823,0.00017,1.51369]
[1777265274867,38.37,79029.17,186.2,0.04832,0.00017,1.51578]
[1777265276881,38.37,79032.62,186.2,0.04895,0.00017,1.53166]
[1777265282474,38.39,79032.14,186.2,0.04892,0.00017,1.53104]
[1777265282922,38.39,79037.51,186.2,0.0499,0.00018,1.55547]
[1777265283930,38.4,79042.96,186.2,0.05089,0.00018,1.58009]
[1777265289196,38.41,79042.91,186.2,0.05093,0.00018,1.58106]
[1777265289297,38.41,79038.05,186.2,0.05007,0.00018,1.55968]
[1777265289972,38.41,79032.61,186.2,0.04912,0.00018,1.53598]
[1777265291986,38.42,79029.57,186.2,0.04862,0.00017,1.52339]
[1777265297021,38.44,79026.86,186.2,0.04823,0.00017,1.5135]
[1777265302056,38.45,79028.8,186.2,0.04864,0.00017,1.52388]
[1777265307091,38.47,79029.99,186.2,0.04892,0.00017,1.53091]
[1777265312126,38.49,79031.31,186.2,0.04878,0.00017,1.52349]
[1777265318168,38.51,79030.5,186.2,0.04873,0.00017,1.52223]
[1777265323206,38.51,79029.89,186.2,0.04864,0.00017,1.51994]
[1777265327234,38.51,79024.4,186.2,0.04769,0.00017,1.49611]
[1777265328241,38.51,79021.19,186.2,0.04715,0.00017,1.48229]
[1777265333276,38.51,79020.86,186.2,0.04709,0.00017,1.48087]
[1777265338311,38.51,79021.38,186.2,0.04718,0.00017,1.4831]
[1777265340325,38.51,79024.89,186.2,0.04778,0.00017,1.49823]
[1777265345359,38.51,79026.15,186.2,0.04799,0.00017,1.50368]
[1777265350394,38.51,79027.6,186.2,0.04824,0.00017,1.50997]
[1777265353416,38.51,79032.03,186.2,0.04901,0.00017,1.5293]
[1777265358451,38.51,79030.05,186.2,0.04867,0.00017,1.52064]
[1777265364493,38.51,79027.07,186.2,0.04815,0.00017,1.50767]
[1777265366507,38.51,79024.03,186.2,0.04763,0.00017,1.49451]
[1777265371541,38.51,79024.99,186.2,0.04736,0.00017,1.4838]
[1777265373556,38.51,79020.87,186.2,0.04666,0.00017,1.46613]
[1777265378591,38.51,79020.1,186.2,0.04653,0.00017,1.46285]
[1777265383625,38.51,79019.44,186.2,0.04642,0.00017,1.46004]
[1777265388661,38.51,79018.12,186.2,0.0462,0.00017,1.45442]
[1777265391682,38.51,79009.69,186.2,0.0448,0.00016,1.41889]
[1777265393696,38.51,79005.91,186.2,0.04419,0.00016,1.40314]
[1777265398731,38.51,79006.5,186.2,0.04429,0.00016,1.40559]
[1777265403766,38.51,79006.05,186.2,0.04421,0.00016,1.40372]
[1777265406787,38.51,79001.74,186.2,0.04352,0.00016,1.3859]
[1777265408840,38.51,78998.63,186.2,0.04303,0.00016,1.37314]
[1777265412849,38.52,78990.98,186.2,0.04186,0.00015,1.34269]
[1777265417891,38.55,78990.42,186.2,0.04189,0.00015,1.34357]
[1777265422926,38.58,78995.11,186.2,0.04274,0.00016,1.36571]
[1777265427961,38.61,78995.61,186.2,0.04294,0.00016,1.37082]
[1777265432996,38.64,79000.79,186.2,0.04346,0.00016,1.38065]
[1777265438032,38.66,78999.61,186.2,0.04339,0.00016,1.37876]
[1777265443067,38.69,78999.52,186.2,0.04349,0.00016,1.38132]
[1777265448103,38.72,79000.27,186.2,0.04372,0.00016,1.38728]
[1777265453139,38.75,79000.13,186.2,0.04381,0.00016,1.38956]
[1777265458174,38.77,78999.29,186.2,0.04378,0.00016,1.38897]
[1777265463209,38.8,78992.3,186.2,0.04279,0.00016,1.3633]
[1777265464155,38.8,78992.3,186.2,0.04279,0.00016,1.3633]
[1777265464216,38.81,78987.62,186.2,0.04209,0.00015,1.34504]
[1777265469251,38.84,78986.84,186.2,0.04208,0.00015,1.34502]
[1777265472273,38.85,78981.73,186.2,0.04137,0.00015,1.32649]
[1777265474286,38.87,78978.59,186.2,0.04094,0.00015,1.31529]
[1777265479321,38.9,78978.86,186.2,0.0411,0.00015,1.31944]
[1777265484356,38.93,78977.61,186.2,0.04103,0.00015,1.31758]
[1777265489391,38.96,78977.08,186.2,0.04107,0.00015,1.31857]
[1777265491405,38.97,78976.02,186.2,0.04055,0.00015,1.30157]
[1777265496440,39.0,78977.6,186.2,0.04091,0.00015,1.31084]
[1777265501475,39.03,78976.18,186.2,0.04081,0.00015,1.30832]
[1777265506510,39.06,78974.44,186.2,0.04067,0.00015,1.30456]
[1777265511547,39.09,78972.51,186.2,0.0405,0.00015,1.30006]
[1777265514568,39.11,78969.09,186.2,0.04006,0.00015,1.28859]
[1777265519880,39.13,78969.69,186.2,0.04024,0.00015,1.29335]
[1777265525644,39.17,78970.12,186.2,0.04047,0.00015,1.29927]
[1777265530680,39.2,78976.97,186.2,0.04162,0.00015,1.32918]
[1777265531852,39.21,78985.25,186.2,0.04294,0.00016,1.36338]
[1777265534707,39.23,78989.1,186.2,0.04361,0.00016,1.38076]
[1777265539743,39.26,78990.85,186.2,0.04401,0.00016,1.39095]
[1777265541591,39.27,78991.17,186.2,0.04409,0.00016,1.39287]
[1777265544778,39.29,78994.92,186.2,0.04479,0.00016,1.41067]
[1777265546792,39.3,78998.59,186.2,0.04543,0.00016,1.42701]
[1777265551827,39.33,78998.65,186.2,0.04513,0.00016,1.41568]
[1777265556058,39.36,79005.14,186.2,0.04629,0.00017,1.44501]
[1777265560891,39.39,79008.48,186.2,0.04697,0.00017,1.46209]
[1777265565926,39.42,79008.74,186.2,0.04714,0.00017,1.46632]
[1777265570963,39.45,79005.37,186.2,0.0467,0.00017,1.45535]
[1777265572715,39.45,79005.84,186.2,0.04681,0.00017,1.45794]
[1777265575822,39.47,79001.99,186.2,0.04624,0.00016,1.44379]
[1777265581034,39.51,79003.2,186.2,0.04659,0.00017,1.45256]
[1777265586069,39.54,79003.46,186.2,0.04676,0.00017,1.45676]
[1777265588083,39.55,79007.03,186.2,0.04741,0.00017,1.47293]
[1777265589091,39.56,79013.27,186.2,0.04849,0.00017,1.49987]
[1777265594125,39.59,79012.93,186.2,0.04856,0.00017,1.50156]
[1777265599160,39.62,79012.11,186.2,0.04854,0.00017,1.50122]
[1777265604195,39.64,79013.73,186.2,0.04895,0.00017,1.51118]
[1777265609230,39.67,79011.72,186.2,0.04873,0.00017,1.50571]
[1777265614265,39.7,79013.54,186.2,0.04871,0.00017,1.50134]
[1777265615271,39.71,79018.35,186.2,0.04956,0.00017,1.52241]
[1777265621314,39.74,79019.18,186.2,0.04985,0.00017,1.52938]
[1777265626349,39.77,79020.22,186.2,0.05014,0.00017,1.53665]
[1777265631384,39.79,79019.98,186.2,0.05021,0.00017,1.53835]
[1777265633398,39.8,79015.73,186.2,0.04952,0.00017,1.52128]
[1777265638432,39.83,79014.02,186.2,0.04934,0.00017,1.51687]
[1777265643468,39.86,79017.63,186.2,0.05009,0.00017,1.53515]
[1777265649509,39.89,79017.86,186.2,0.05026,0.00017,1.5394]
[1777265650517,39.9,79006.61,186.2,0.04835,0.00017,1.49223]
[1777265651523,39.9,79001.89,186.2,0.04758,0.00017,1.47311]
[1777265653501,39.91,79000.38,186.2,0.04735,0.00017,1.46745]
[1777265655552,39.92,78994.59,186.2,0.04646,0.00016,1.44515]
[1777265657565,39.93,78989.93,186.2,0.04574,0.00016,1.42712]
[1777265662600,39.96,78992.34,186.2,0.04624,0.00016,1.4397]
[1777265667636,39.99,78991.03,186.2,0.04614,0.00016,1.43702]
[1777265668642,39.99,78983.1,186.2,0.04488,0.00016,1.40543]
[1777265669650,40.0,78977.99,186.2,0.0441,0.00016,1.38554]
[1777265671664,40.01,78976.2,186.2,0.04344,0.00016,1.36505]
[1777265675693,40.04,78973.02,186.2,0.04304,0.00015,1.3549]
[1777265680728,40.07,78972.62,186.2,0.0431,0.00015,1.35633]
[1777265685765,40.1,78971.06,186.2,0.04298,0.00015,1.35319]
[1777265690800,40.13,78970.4,186.2,0.04299,0.00015,1.35359]
[1777265696275,40.16,78967.99,186.2,0.04274,0.00015,1.34714]
[1777265696842,40.16,79007.32,186.2,0.04913,0.00017,1.50738]
[1777265700223,40.17,79009.38,186.2,0.04953,0.00017,1.51725]
[1777265700491,40.17,79009.31,186.2,0.04952,0.00017,1.51695]
[1777265700872,40.17,79002.17,186.2,0.0483,0.00017,1.487]
[1777265701878,40.17,78995.06,186.2,0.04711,0.00017,1.45755]
[1777265705142,40.18,78990.29,186.2,0.04636,0.00016,1.43877]
[1777265705906,40.18,78980.99,186.2,0.04487,0.00016,1.40115]
[1777265706914,40.18,78974.39,186.2,0.04383,0.00016,1.37484]
[1777265707921,40.18,78970.51,186.2,0.04323,0.00015,1.35952]
[1777265708928,40.18,78965.64,186.2,0.04248,0.00015,1.34046]
[1777265710942,40.18,78962.41,186.2,0.04199,0.00015,1.32792]
[1777265711949,40.18,78958.77,186.2,0.04145,0.00015,1.31387]
[1777265713963,40.18,78952.92,186.2,0.04058,0.00015,1.29151]
[1777265714970,40.18,78957.83,186.2,0.04131,0.00015,1.31026]
[1777265715977,40.18,78962.07,186.2,0.04194,0.00015,1.3266]
[1777265716984,40.18,78966.7,186.2,0.04264,0.00015,1.3446]
[1777265720007,40.18,78961.26,186.2,0.04182,0.00015,1.32347]
[1777265724034,40.18,78955.92,186.2,0.04102,0.00015,1.30295]
[1777265727055,40.18,78952.4,186.2,0.04051,0.00015,1.28953]
[1777265731083,40.18,78952.24,186.2,0.04007,0.00015,1.2748]
[1777265734104,40.18,78948.59,186.2,0.03954,0.00014,1.26107]
[1777265739139,40.18,78947.11,186.2,0.03933,0.00014,1.25554]
[1777265741153,40.18,78940.07,186.2,0.03833,0.00014,1.22942]
[1777265743166,40.19,78930.02,186.2,0.03697,0.00014,1.19335]
[1777265747195,40.21,78926.37,186.2,0.03656,0.00013,1.18251]
[1777265752230,40.24,78925.17,186.2,0.0365,0.00013,1.18105]
[1777265754244,40.25,78921.27,186.2,0.03602,0.00013,1.16828]
[1777265759279,40.28,78921.74,186.2,0.03619,0.00013,1.17278]
[1777265764313,40.31,78920.53,186.2,0.03614,0.00013,1.17131]
[1777265766329,40.32,78914.84,186.2,0.03543,0.00013,1.15234]
[1777265767336,40.33,78908.57,186.2,0.03463,0.00013,1.13103]
[1777265769500,40.34,78904.31,186.2,0.03413,0.00013,1.11744]
[1777265770357,40.35,78900.47,186.2,0.03367,0.00013,1.10486]
[1777265774055,40.36,78900.51,186.5,0.03371,0.00013,1.1061]
[1777265775391,40.38,78907.9,186.5,0.03471,0.00013,1.13316]
[1777265776607,40.38,78911.3,186.5,0.03518,0.00013,1.14555]
[1777265779420,40.4,78915.76,186.5,0.03582,0.00013,1.16288]
[1777265780427,40.41,78919.65,186.5,0.03636,0.00013,1.17722]
[1777265782441,40.42,78914.37,186.5,0.0357,0.00013,1.15967]
[1777265787478,40.45,78911.29,186.5,0.0354,0.00013,1.15167]
[1777265791506,40.47,78911.29,186.5,0.0351,0.00013,1.14052]
[1777265792514,40.48,78907.44,186.5,0.03463,0.00013,1.12773]
[1777265794528,40.49,78903.44,186.5,0.03416,0.00013,1.11508]
[1777265799563,40.52,78902.09,186.5,0.03409,0.00013,1.11322]
[1777265804599,40.55,78906.75,186.5,0.03479,0.00013,1.13199]
[1777265805606,40.56,78911.09,186.5,0.03537,0.00013,1.14761]
[1777265810641,40.59,78911.11,186.5,0.03548,0.00013,1.15046]
[1777265812655,40.6,78914.77,186.5,0.036,0.00013,1.1644]
[1777265815676,40.62,78906.43,186.5,0.03497,0.00013,1.13697]
[1777265816683,40.62,78902.86,186.5,0.03454,0.00013,1.12521]
[1777265821718,40.65,78905.2,186.5,0.03494,0.00013,1.13603]
[1777265826754,40.68,78906.82,186.5,0.03525,0.00013,1.14441]
[1777265831789,40.71,78906.58,186.5,0.03532,0.00013,1.14634]
[1777265836823,40.74,78909.54,186.5,0.03582,0.00013,1.15943]
[1777265837831,40.75,78906.11,186.5,0.03539,0.00013,1.14803]
[1777265841858,40.77,78903.06,186.5,0.03508,0.00013,1.13969]
[1777265845886,40.8,78908.12,186.5,0.03582,0.00013,1.15947]
[1777265850922,40.83,78909.4,186.5,0.03609,0.00013,1.16672]
[1777265852936,40.84,78909.6,186.5,0.03577,0.00013,1.155]
[1777265857950,40.86,78907.5,186.5,0.03558,0.00013,1.14991]
[1777265864013,40.91,78906.08,186.5,0.03556,0.00013,1.14939]
[1777265869048,40.94,78905.69,186.5,0.03561,0.00013,1.15079]
[1777265874084,40.97,78907.84,186.5,0.036,0.00013,1.16102]
[1777265879120,41.0,78910.34,186.5,0.03643,0.00013,1.17253]
[1777265884156,41.03,78908.03,186.5,0.03623,0.00013,1.16721]
[1777265885163,41.04,78911.58,186.5,0.03672,0.00013,1.18021]
[1777265887396,41.05,78919.09,186.5,0.03778,0.00014,1.20798]
[1777265891205,41.07,78922.6,186.5,0.03835,0.00014,1.22282]
[1777265895236,41.1,78927.72,186.5,0.03915,0.00014,1.24363]
[1777265900271,41.13,78929.99,186.5,0.03958,0.00014,1.25475]
[1777265901278,41.13,78926.46,186.5,0.0391,0.00014,1.24243]
[1777265906313,41.16,78926.02,186.5,0.03915,0.00014,1.24365]
[1777265911347,41.19,78923.85,186.5,0.03854,0.00014,1.22457]
[1777265913362,41.21,78917.21,186.5,0.03767,0.00014,1.20191]
[1777265914388,41.21,78913.27,186.5,0.03716,0.00013,1.1885]
[1777265917450,41.23,78907.84,186.5,0.0365,0.00013,1.17109]
[1777265923433,41.27,78911.33,186.5,0.03709,0.00013,1.18663]
[1777265926454,41.28,78918.3,186.5,0.0381,0.00014,1.21302]
[1777265931489,41.31,78919.08,186.5,0.03832,0.00014,1.21859]
[1777265936524,41.34,78917.14,186.5,0.03816,0.00014,1.21443]
[1777265940551,41.37,78921.63,186.5,0.03886,0.00014,1.23277]
[1777265942566,41.38,78924.88,186.5,0.03936,0.00014,1.24565]
[1777265946594,41.4,78927.99,186.5,0.03988,0.00014,1.25922]
[1777265949615,41.42,78932.13,186.5,0.04054,0.00014,1.2761]
[1777265951631,41.43,78935.52,186.5,0.04108,0.00015,1.28976]
[1777265956666,41.46,78936.99,186.5,0.0414,0.00015,1.29806]
[1777265961701,41.49,78936.46,186.5,0.04143,0.00015,1.29892]
[1777265965730,41.52,78933.06,186.5,0.04103,0.00014,1.28857]
[1777265970765,41.55,78931.98,186.5,0.04098,0.00014,1.2874]
[1777265971772,41.55,78932.04,186.5,0.04059,0.00014,1.27383]
[1777265972779,41.56,78935.81,186.5,0.04116,0.00015,1.2883]
[1777265977813,41.59,78937.76,186.5,0.04155,0.00015,1.29835]
[1777265982848,41.62,78937.38,186.5,0.04161,0.00015,1.29973]
[1777265987884,41.65,78937.6,186.5,0.04175,0.00015,1.30331]
[1777265992920,41.68,78936.63,186.5,0.04172,0.00015,1.30244]
[1777265997955,41.71,78937.02,186.5,0.04188,0.00015,1.30661]
[1777266001171,41.72,78950.08,186.5,0.0439,0.00015,1.35749]
[1777266001990,41.73,78954.37,186.5,0.04458,0.00015,1.37447]
[1777266006019,41.75,78949.6,186.5,0.04392,0.00015,1.35811]
[1777266007026,41.75,78945.12,186.5,0.04326,0.00015,1.34155]
[1777266011054,41.78,78942.02,186.5,0.04288,0.00015,1.33189]
[1777266016089,41.8,78941.24,186.5,0.04287,0.00015,1.33161]
[1777266020117,41.83,78937.91,186.5,0.04246,0.00015,1.32123]
[1777266021124,41.83,78932.39,186.5,0.04167,0.00015,1.3012]
[1777266026159,41.86,78932.33,186.5,0.04177,0.00015,1.30376]
[1777266031194,41.9,78932.75,186.5,0.04153,0.00015,1.29416]
[1777266035378,41.92,78929.07,186.5,0.04109,0.00014,1.28284]
[1777266036229,41.93,78919.14,186.5,0.0397,0.00014,1.24732]
[1777266041264,41.95,78917.23,186.5,0.03952,0.00014,1.24266]
[1777266042271,41.96,78912.39,186.5,0.03889,0.00014,1.22647]
[1777266047306,41.99,78911.05,186.5,0.03881,0.00014,1.22444]
[1777266052342,42.02,78911.5,186.5,0.03898,0.00014,1.22877]
[1777266056370,42.05,78907.16,186.5,0.03847,0.00014,1.21559]
[1777266061405,42.08,78902.65,186.5,0.03796,0.00013,1.20246]
[1777266062412,42.08,78898.81,186.5,0.03747,0.00013,1.18962]
[1777266067463,42.11,78896.79,186.5,0.0373,0.00013,1.18531]
[1777266072496,42.14,78894.18,186.5,0.03706,0.00013,1.17899]
[1777266077533,42.17,78892.81,186.5,0.03698,0.00013,1.17695]
[1777266081561,42.2,78889.81,186.5,0.03667,0.00013,1.1688]
[1777266087603,42.23,78888.9,186.5,0.03668,0.00013,1.1689]
[1777266091631,42.26,78888.32,186.5,0.03628,0.00013,1.15528]
[1777266096666,42.29,78885.45,186.5,0.03601,0.00013,1.14821]
[1777266097673,42.29,78881.23,186.5,0.03549,0.00013,1.13454]
[1777266100426,42.31,78876.07,186.5,0.0349,0.00013,1.11891]
[1777266101701,42.32,78872.2,186.5,0.03443,0.00012,1.10664]
[1777266102708,42.32,78867.35,186.5,0.03386,0.00012,1.09127]
[1777266103714,42.33,78863.61,186.5,0.03342,0.00012,1.07964]
[1777266106607,42.35,78856.48,186.5,0.03262,0.00012,1.05829]
[1777266106736,42.35,78849.02,186.5,0.03175,0.00012,1.03469]
[1777266107743,42.35,78841.61,186.5,0.03092,0.00011,1.01212]
[1777266112778,42.38,78841.34,186.5,0.03098,0.00011,1.0138]
[1777266115801,42.51,78846.99,186.5,0.03202,0.00012,1.04189]
[1777266120836,42.75,78844.02,186.5,0.03244,0.00012,1.05311]
[1777266122850,42.87,78840.63,186.5,0.03241,0.00012,1.05246]
[1777266126877,42.95,78833.11,186.5,0.03179,0.00011,1.03549]
[1777266130906,43.18,78839.28,186.5,0.03325,0.00012,1.0747]
[1777266131913,43.19,78845.42,186.5,0.034,0.00012,1.09474]
[1777266136948,43.22,78843.57,186.5,0.03387,0.00012,1.09137]
[1777266141984,43.25,78843.22,186.5,0.03393,0.00012,1.09279]
[1777266147018,43.28,78841.81,186.5,0.03385,0.00012,1.09082]
[1777266150040,43.3,78847.33,186.5,0.03458,0.00012,1.11004]
[1777266153061,43.32,78856.93,186.5,0.03542,0.00012,1.12919]
[1777266158098,43.35,78856.46,186.5,0.03546,0.00012,1.13022]
[1777266159505,43.36,78859.84,186.5,0.03592,0.00013,1.14233]
[1777266160113,43.36,78864.43,186.5,0.0365,0.00013,1.15751]
[1777266162126,43.37,78867.4,186.5,0.03692,0.00013,1.16844]
[1777266162730,43.37,78867.4,186.5,0.03692,0.00013,1.16844]
[1777266162817,43.37,78867.4,186.5,0.03692,0.00013,1.16844]
[1777266165148,43.39,78864.2,186.5,0.03657,0.00013,1.15933]
[1777266170182,43.42,78863.73,186.5,0.03661,0.00013,1.16035]
[1777266175218,43.45,78862.15,186.5,0.03651,0.00013,1.15768]
[1777266180253,43.48,78865.82,186.5,0.03708,0.00013,1.17248]
[1777266183275,43.5,78870.79,186.5,0.03779,0.00013,1.19073]
[1777266188505,43.52,78870.96,186.5,0.03789,0.00013,1.19339]
[1777266189317,43.53,78875.58,186.5,0.03854,0.00013,1.21012]
[1777266193345,43.56,78870.99,186.5,0.03802,0.00013,1.19661]
[1777266198380,43.59,78874.54,186.5,0.03861,0.00013,1.2118]
[1777266203414,43.62,78874.23,186.5,0.03867,0.00013,1.21336]
[1777266208450,43.65,78872.93,186.5,0.0386,0.00013,1.21154]
[1777266211471,43.67,78870.73,186.5,0.03795,0.00013,1.19152]
[1777266212591,43.68,78867.05,186.5,0.03749,0.00013,1.17967]
[1777266215499,43.69,78863.86,186.5,0.03714,0.00013,1.17057]
[1777266217513,43.71,78867.42,186.5,0.03764,0.00013,1.18349]
[1777266221541,43.73,78863.58,186.5,0.03722,0.00013,1.17272]
[1777266226575,43.76,78863.58,186.5,0.03732,0.00013,1.17529]
[1777266231610,43.79,78862.28,186.5,0.03725,0.00013,1.17353]
[1777266236647,43.82,78858.37,186.5,0.03685,0.00013,1.16312]
[1777266237655,43.83,78850.51,186.5,0.03588,0.00012,1.13786]
[1777266241684,43.85,78843.95,186.5,0.03515,0.00012,1.11866]
[1777266243697,43.86,78837.14,186.5,0.03436,0.00012,1.09791]
[1777266245062,43.87,78835.6,186.5,0.03419,0.00012,1.09354]
[1777266245347,43.87,78835.6,186.5,0.03419,0.00012,1.09354]
[1777266248277,43.89,78835.23,186.5,0.0342,0.00012,1.09386]
[1777266251443,43.9,78834.43,186.5,0.03417,0.00012,1.09283]
[1777266256788,43.94,78836.29,186.5,0.0345,0.00012,1.10171]
[1777266262831,43.98,78834.03,186.5,0.03435,0.00012,1.09754]
[1777266267866,44.01,78834.57,186.5,0.03451,0.00012,1.10174]
[1777266271894,44.03,78830.98,186.5,0.03376,0.00012,1.07894]
[1777266276928,44.06,78826.86,186.5,0.03337,0.00012,1.06856]
[1777266280957,44.08,78823.81,186.5,0.03308,0.00012,1.06107]
[1777266284988,44.11,78816.01,186.5,0.03226,0.00011,1.03911]
[1777266285994,44.11,78812.39,186.5,0.03187,0.00011,1.02863]
[1777266288012,44.13,78809.14,186.5,0.03154,0.00011,1.01981]
[1777266289350,44.13,78798.12,186.5,0.03034,0.00011,0.9876]
[1777266290025,44.14,78788.97,186.5,0.02938,0.00011,0.9615]
[1777266291033,44.14,78785.07,186.5,0.02899,0.0001,0.9508]
[1777266295693,44.17,78788.21,186.5,0.02941,0.00011,0.96213]
[1777266297075,44.18,78785.2,186.5,0.02911,0.0001,0.95397]
[1777266301103,44.2,78780.75,186.5,0.02871,0.0001,0.94317]
[1777266302110,44.21,78775.19,186.5,0.02816,0.0001,0.92798]
[1777266304124,44.22,78771.63,186.5,0.02784,0.0001,0.91897]
[1777266309159,44.31,78771.03,186.5,0.02801,0.0001,0.92367]
[1777266314195,44.34,78777.61,186.5,0.02876,0.0001,0.94443]
[1777266315202,44.34,78770.94,186.5,0.0281,0.0001,0.92617]
[1777266316211,44.35,78767.48,186.5,0.02777,0.0001,0.91702]
[1777266321370,44.53,78765.33,186.5,0.02806,0.0001,0.92509]
[1777266323259,44.6,78759.22,186.5,0.02765,0.0001,0.91365]
[1777266324267,44.66,78751.83,186.5,0.02708,0.0001,0.89799]
[1777266326643,44.72,78749.59,186.6,0.02703,0.0001,0.89638]
[1777266331705,45.02,78747.86,186.6,0.02766,0.0001,0.91391]
[1777266331805,45.08,78747.91,186.6,0.02748,0.0001,0.90623]
[1777266332324,45.14,78751.88,186.6,0.02803,0.0001,0.92146]
[1777266337359,45.17,78750.84,186.6,0.02801,0.0001,0.92086]
[1777266342400,45.25,78749.47,186.6,0.0281,0.0001,0.92335]
[1777266344414,45.32,78746.23,186.6,0.02796,0.0001,0.9194]
[1777266349449,45.51,78748.33,186.6,0.02869,0.0001,0.93935]
[1777266354484,45.54,78747.05,186.6,0.02864,0.0001,0.93807]
[1777266359520,45.57,78747.8,186.6,0.02882,0.0001,0.94283]
[1777266364555,45.6,78747.04,186.6,0.02882,0.0001,0.94298]
[1777266367686,45.62,78751.46,186.6,0.02932,0.0001,0.95655]
[1777266368592,45.63,78748.47,186.6,0.02903,0.0001,0.94872]
[1777266373627,45.66,78749.42,186.6,0.02921,0.0001,0.9536]
[1777266378859,45.68,78750.43,186.6,0.02938,0.0001,0.9582]
[1777266383697,45.72,78747.24,186.6,0.02916,0.0001,0.95206]
[1777266388732,45.75,78748.02,186.6,0.02932,0.0001,0.95647]
[1777266391753,45.76,78747.12,186.6,0.02891,0.0001,0.94274]
[1777266394774,45.78,78750.39,186.6,0.02929,0.0001,0.95309]
[1777266399809,45.81,78749.25,186.6,0.02926,0.0001,0.95218]
[1777266400816,45.82,78745.28,186.6,0.02887,0.0001,0.9417]
[1777266404846,45.84,78748.49,186.6,0.02927,0.0001,0.95232]
[1777266409880,45.87,78750.62,186.6,0.02957,0.0001,0.96046]
[1777266414915,45.9,78748.76,186.6,0.02946,0.0001,0.95754]
[1777266419950,45.93,78749.1,186.6,0.02958,0.0001,0.96073]
[1777266424985,45.96,78747.12,186.6,0.02946,0.0001,0.95748]
[1777266430021,45.99,78749.66,186.6,0.0298,0.0001,0.96677]
[1777266433042,46.01,78753.76,186.6,0.03028,0.0001,0.97959]
[1777266438077,46.04,78749.09,186.6,0.02988,0.0001,0.96878]
[1777266439083,46.05,78743.85,186.6,0.02936,0.0001,0.95471]
[1777266444119,46.08,78745.02,186.6,0.02956,0.0001,0.96017]
[1777266445127,46.08,78748.42,186.6,0.02992,0.0001,0.97005]
[1777266450163,46.11,78749.75,186.6,0.03014,0.0001,0.97601]
[1777266451169,46.12,78757.24,186.6,0.03057,0.00011,0.98461]
[1777266452176,46.12,78762.0,186.6,0.03109,0.00011,0.99854]
[1777266453183,46.13,78765.47,186.6,0.03148,0.00011,1.00891]
[1777266455197,46.14,78761.68,186.6,0.03111,0.00011,0.99899]
[1777266460906,46.17,78761.93,186.6,0.0312,0.00011,1.00151]
[1777266461240,46.18,78757.28,186.6,0.03074,0.00011,0.98923]
[1777266462247,46.18,78751.56,186.6,0.03016,0.0001,0.97361]
[1777266467281,46.21,78752.56,186.6,0.03035,0.0001,0.97865]
[1777266472316,46.24,78751.47,186.6,0.03032,0.0001,0.97784]
[1777266475338,46.26,78755.4,186.6,0.03078,0.00011,0.99023]
[1777266480372,46.29,78755.4,186.6,0.03087,0.00011,0.99248]
[1777266482928,46.31,78751.09,186.6,0.03046,0.0001,0.98171]
[1777266488429,46.34,78752.12,186.6,0.03065,0.0001,0.98684]
[1777266493464,46.37,78754.58,186.6,0.031,0.00011,0.99602]
[1777266498499,46.4,78754.52,186.6,0.03108,0.00011,0.99811]
[1777266503534,46.43,78755.06,186.6,0.03122,0.00011,1.00189]
[1777266509576,46.47,78753.25,186.6,0.03113,0.00011,0.99947]
[1777266511590,46.48,78750.31,186.6,0.03047,0.0001,0.9791]
[1777266513606,46.49,78744.74,186.6,0.02993,0.0001,0.96452]
[1777266514615,46.5,78734.4,186.6,0.0289,0.0001,0.93671]
[1777266516628,46.56,78737.64,186.6,0.0294,0.0001,0.95028]
[1777266522059,46.58,78738.54,186.6,0.02956,0.0001,0.9545]
[1777266522673,46.6,78731.8,186.6,0.02891,0.0001,0.93706]
[1777266526701,46.62,78728.22,186.6,0.02862,0.0001,0.92917]
[1777266531736,46.65,78729.12,186.6,0.02879,0.0001,0.93376]
[1777266536770,46.68,78728.83,186.6,0.02884,0.0001,0.93515]
[1777266541806,46.72,78727.53,186.6,0.02881,0.0001,0.93427]
[1777266544827,46.79,78716.46,186.6,0.02792,0.0001,0.90997]
[1777266545837,46.85,78707.7,186.6,0.02724,9e-05,0.89133]
[1777266546844,46.85,78695.21,186.6,0.02608,9e-05,0.85943]
[1777266548858,47.03,78687.15,186.6,0.02579,9e-05,0.85155]
[1777266549865,47.08,78682.72,186.6,0.02555,9e-05,0.84462]
[1777266552885,47.26,78677.72,186.6,0.02554,9e-05,0.84446]
[1777266556568,47.44,78677.54,186.6,0.02597,9e-05,0.8562]
[1777266560945,47.74,78681.41,186.6,0.02706,9e-05,0.88634]
[1777266561952,47.8,78692.94,186.6,0.0283,0.0001,0.92005]
[1777266562959,47.8,78687.06,186.6,0.02776,9e-05,0.90529]
[1777266563965,47.86,78683.93,186.6,0.02761,9e-05,0.90141]
[1777266564973,47.92,78678.79,186.6,0.02729,9e-05,0.89245]
[1777266565980,47.98,78671.72,186.6,0.02679,9e-05,0.87873]
[1777266567994,48.1,78680.61,186.6,0.02791,9e-05,0.90943]
[1777266569001,48.11,78691.2,186.6,0.02894,0.0001,0.93725]
[1777266571016,48.12,78698.95,186.6,0.02935,0.0001,0.94574]
[1777266575044,48.14,78693.57,186.6,0.02889,0.0001,0.93331]
[1777266577057,48.15,78703.83,186.6,0.02993,0.0001,0.96123]
[1777266578064,48.16,78710.09,186.6,0.03058,0.0001,0.97845]
[1777266583100,48.19,78708.66,186.6,0.03051,0.0001,0.97673]
[1777266587128,48.21,78712.49,186.6,0.03097,0.0001,0.98882]
[1777266589142,48.23,78715.57,186.6,0.03131,0.0001,0.99807]
[1777266591156,48.24,78721.84,186.6,0.032,0.00011,1.01619]
[1777266592163,48.24,78729.33,186.6,0.03281,0.00011,1.03752]
[1777266595184,48.26,78735.98,186.6,0.03358,0.00011,1.05765]
[1777266600899,48.29,78734.19,186.6,0.03346,0.00011,1.05433]
[1777266602234,48.3,78729.37,186.6,0.03299,0.00011,1.04202]
[1777266607269,48.33,78731.37,186.6,0.03329,0.00011,1.04986]
[1777266612304,48.36,78729.89,186.6,0.03321,0.00011,1.04788]
[1777266617339,48.39,78732.63,186.6,0.03359,0.00011,1.05784]
[1777266622374,48.42,78733.95,186.6,0.03382,0.00011,1.0638]
[1777266625395,48.44,78729.93,186.6,0.03344,0.00011,1.05371]
[1777266630432,48.47,78729.32,186.6,0.03345,0.00011,1.05419]
[1777266631439,48.48,78729.59,186.6,0.0331,0.00011,1.04184]
[1777266633453,48.49,78732.88,186.6,0.03349,0.00011,1.05199]
[1777266635467,48.5,78736.82,186.6,0.03395,0.00011,1.06406]
[1777266641158,48.53,78736.57,186.6,0.03399,0.00011,1.0651]
[1777266642516,48.54,78732.74,186.6,0.03362,0.00011,1.05554]
[1777266645537,48.56,78736.45,186.6,0.03408,0.00011,1.0674]
[1777266649565,48.59,78727.48,186.6,0.03317,0.00011,1.04377]
[1777266654599,48.62,78731.4,186.6,0.03368,0.00011,1.05701]
[1777266656614,48.63,78726.26,186.6,0.03316,0.00011,1.0434]
[1777266662656,48.66,78724.46,186.6,0.03307,0.00011,1.04097]
[1777266667690,48.69,78722.26,186.6,0.03291,0.00011,1.037]
[1777266672725,48.72,78721.12,186.6,0.03288,0.00011,1.03599]
[1777266673733,48.73,78724.67,186.6,0.03327,0.00011,1.04634]
[1777266674740,48.74,78718.0,186.6,0.03258,0.00011,1.02819]
[1777266676754,48.75,78714.26,186.6,0.03222,0.0001,1.01873]
[1777266678771,48.76,78703.51,186.6,0.03114,0.0001,0.99031]
[1777266679776,48.77,78695.43,186.6,0.03034,0.0001,0.96912]
[1777266680783,48.77,78691.05,186.6,0.02992,0.0001,0.95797]
[1777266685818,48.8,78698.7,186.6,0.03076,0.0001,0.98037]
[1777266688839,48.82,78686.96,186.6,0.02964,0.0001,0.95058]
[1777266691860,48.84,78687.24,186.6,0.02934,0.0001,0.93971]
[1777266693957,48.86,78675.17,186.6,0.02823,9e-05,0.90995]
[1777266694885,48.86,78669.24,186.6,0.02768,9e-05,0.89499]
[1777266695892,48.86,78664.71,186.6,0.02728,9e-05,0.88409]
[1777266700934,48.89,78667.34,186.6,0.02759,9e-05,0.89266]
[1777266703965,48.91,78657.6,186.6,0.02675,9e-05,0.86975]
[1777266704972,48.92,78653.57,186.6,0.0264,9e-05,0.8603]
[1777266707124,48.93,78646.99,186.6,0.02587,9e-05,0.84558]
[1777266709003,49.05,78638.63,186.6,0.02543,9e-05,0.8334]
[1777266711180,49.12,78634.33,186.6,0.02521,9e-05,0.82749]
[1777266712024,49.18,78629.52,186.6,0.02494,8e-05,0.82005]
[1777266717059,49.26,78626.15,186.6,0.02485,8e-05,0.81755]
[1777266721086,49.45,78630.7,186.6,0.02567,9e-05,0.84011]
[1777266723100,49.56,78634.18,186.6,0.02626,9e-05,0.85611]
[1777266725115,49.63,78628.59,186.6,0.02593,9e-05,0.84705]
[1777266730150,49.93,78626.77,186.6,0.02648,9e-05,0.86199]
[1777266735193,50.01,78627.32,186.6,0.02672,9e-05,0.86873]
[1777266736205,50.02,78616.03,186.6,0.02576,9e-05,0.84235]
[1777266737209,50.08,78599.82,186.6,0.02454,8e-05,0.80872]
[1777266738216,50.13,78580.85,186.6,0.02316,8e-05,0.7701]
[1777266739224,50.19,78572.59,186.6,0.02266,8e-05,0.75578]
[1777266741238,50.31,78580.01,186.6,0.02349,8e-05,0.77919]
[1777266743252,50.43,78573.73,186.6,0.02326,8e-05,0.7727]
[1777266744259,50.49,78560.68,186.6,0.02239,8e-05,0.74819]
[1777266748297,50.68,78565.94,186.6,0.02319,8e-05,0.77058]
[1777266752337,50.7,78582.4,186.6,0.0242,8e-05,0.7966]
[1777266755354,50.72,78578.6,186.6,0.02394,8e-05,0.78928]
[1777266760389,50.75,78578.88,186.6,0.02402,8e-05,0.79173]
[1777266763410,50.77,78582.35,186.6,0.02434,8e-05,0.80055]
[1777266764417,50.77,78586.77,186.6,0.02471,8e-05,0.81082]
[1777266766431,50.78,78590.51,186.6,0.02505,8e-05,0.82001]
[1777266767438,50.79,78596.0,186.6,0.02552,8e-05,0.83291]
[1777266772473,50.82,78596.81,186.6,0.02565,8e-05,0.83665]
[1777266774487,50.83,78600.13,186.6,0.02596,8e-05,0.84508]
[1777266777508,50.85,78603.16,186.6,0.02626,9e-05,0.85326]
[1777266779522,50.86,78606.21,186.6,0.02655,9e-05,0.86116]
[1777266780820,50.86,78606.21,186.6,0.02655,9e-05,0.86116]
[1777266780922,50.87,78611.35,186.6,0.02701,9e-05,0.87367]
[1777266781536,50.87,78606.6,186.6,0.02661,9e-05,0.86284]
[1777266782544,50.88,78601.41,186.6,0.02618,9e-05,0.85108]
[1777266787579,50.91,78601.98,186.6,0.0263,9e-05,0.8543]
[1777266792613,50.94,78605.04,186.6,0.02663,9e-05,0.86337]
[1777266796641,50.96,78599.25,186.6,0.02619,9e-05,0.85136]
[1777266797649,50.97,78596.12,186.6,0.02594,8e-05,0.84449]
[1777266800671,50.99,78604.22,186.6,0.02667,9e-05,0.86449]
[1777266802384,50.99,78604.22,186.6,0.02667,9e-05,0.86449]
[1777266801677,50.99,78613.15,186.6,0.02747,9e-05,0.88604]
[1777266802799,51.0,78617.09,186.6,0.02783,9e-05,0.89589]
[1777266803822,51.0,78617.09,186.6,0.02783,9e-05,0.89589]
[1777266803898,51.01,78620.59,186.6,0.02816,9e-05,0.90474]
[1777266806725,51.02,78624.08,186.6,0.02852,9e-05,0.91441]
[1777266808739,51.03,78628.21,186.6,0.02893,9e-05,0.92534]
[1777266810753,51.05,78631.65,186.6,0.02928,9e-05,0.93463]
[1777266811760,51.05,78631.49,186.6,0.0289,9e-05,0.92179]
[1777266813774,51.06,78627.7,186.6,0.02858,9e-05,0.91327]
[1777266815788,51.08,78623.48,186.6,0.02823,9e-05,0.90377]
[1777266819034,51.09,78596.75,186.6,0.02593,8e-05,0.84169]
[1777266819818,51.1,78577.49,186.6,0.02436,8e-05,0.79854]
[1777266821799,51.11,78579.37,186.6,0.02454,8e-05,0.80345]
[1777266821835,51.11,78583.6,186.6,0.02488,8e-05,0.8129]
[1777266823037,51.11,78583.6,186.6,0.02488,8e-05,0.8129]
[1777266823128,51.12,78590.4,186.6,0.02545,8e-05,0.82864]
[1777266823846,51.12,78571.34,186.6,0.02392,8e-05,0.78645]
[1777266828881,51.15,78570.79,186.6,0.02394,8e-05,0.78706]
[1777266829888,51.16,78574.6,186.6,0.02426,8e-05,0.7958]
[1777266830895,51.17,78583.93,186.6,0.02503,8e-05,0.81696]
[1777266831902,51.17,78564.46,186.6,0.02349,8e-05,0.77436]
[1777266832909,51.18,78553.74,186.6,0.02268,8e-05,0.75179]
[1777266836937,51.2,78544.34,186.6,0.02203,7e-05,0.7335]
[1777266837944,51.21,78530.8,186.6,0.02107,7e-05,0.70614]
[1777266840965,51.33,78520.78,186.6,0.02061,7e-05,0.69319]
[1777266841972,51.39,78516.03,186.6,0.0204,7e-05,0.68715]
[1777266843986,51.51,78521.73,186.6,0.02104,7e-05,0.70518]
[1777266844998,51.57,78512.5,186.6,0.02051,7e-05,0.69021]
[1777266846004,51.58,78509.11,186.6,0.02029,7e-05,0.68389]
[1777266848018,51.59,78514.69,186.6,0.0207,7e-05,0.69554]
[1777266849025,51.65,78537.87,186.6,0.02248,7e-05,0.74605]
[1777266850122,51.65,78533.87,186.6,0.0222,7e-05,0.73809]
[1777266851039,51.66,78514.95,186.6,0.02086,7e-05,0.70008]
[1777266852227,51.73,78521.65,186.6,0.02146,7e-05,0.71722]
[1777266854060,51.79,78505.32,186.6,0.02044,7e-05,0.68811]
[1777266855067,51.79,78493.26,186.6,0.01964,7e-05,0.66515]
[1777266856074,51.85,78489.36,186.6,0.0195,7e-05,0.66098]
[1777266858088,51.97,78479.02,186.6,0.01905,6e-05,0.648]
[1777266860102,52.09,78487.26,186.6,0.01981,7e-05,0.66997]
[1777266861109,52.15,78493.04,186.6,0.02031,7e-05,0.68434]
[1777266862116,52.21,78477.27,186.6,0.01938,6e-05,0.65755]
[1777266863123,52.21,78472.5,186.6,0.01909,6e-05,0.64898]
[1777266867151,52.51,78480.86,186.6,0.02019,7e-05,0.68083]
[1777266868159,52.51,78493.85,186.6,0.02107,7e-05,0.70604]
[1777266869520,52.58,78502.74,186.6,0.02183,7e-05,0.7274]
[1777266870019,52.58,78502.74,186.6,0.02183,7e-05,0.7274]
[1777266870095,52.58,78502.74,186.6,0.02183,7e-05,0.7274]
[1777266870173,52.58,78514.77,186.6,0.02271,7e-05,0.75222]
[1777266872187,52.59,78527.46,186.6,0.02335,8e-05,0.76782]
[1777266873194,52.6,78533.15,186.6,0.02379,8e-05,0.78017]
[1777266874201,52.61,78536.85,186.6,0.02409,8e-05,0.7884]
[1777266876215,52.62,78543.74,186.6,0.02466,8e-05,0.80395]
[1777266877222,52.62,78554.32,186.6,0.02552,8e-05,0.82749]
[1777266879236,52.64,78526.35,186.6,0.02335,8e-05,0.76793]
[1777266880243,52.64,78511.9,186.6,0.0223,7e-05,0.73843]
[1777266882261,52.65,78506.97,186.6,0.02197,7e-05,0.72913]
[1777266883264,52.66,78488.27,186.6,0.02067,7e-05,0.6925]
[1777266884271,52.72,78475.43,186.6,0.01993,7e-05,0.67117]
[1777266886288,52.84,78464.0,186.6,0.01941,6e-05,0.65614]
[1777266887295,52.9,78452.81,186.6,0.01881,6e-05,0.63876]
[1777266888302,52.96,78449.5,186.6,0.01871,6e-05,0.63587]
[1777266889309,52.96,78455.4,186.6,0.01908,6e-05,0.6466]
[1777266890328,53.02,78462.58,186.6,0.01965,6e-05,0.663]
[1777266891332,53.08,78448.81,186.6,0.01888,6e-05,0.64084]
[1777266892339,53.08,78442.4,186.6,0.01849,6e-05,0.62961]
[1777266894355,53.2,78431.98,186.6,0.01807,6e-05,0.61726]
[1777266897377,53.38,78435.92,186.6,0.01863,6e-05,0.63341]
[1777266898385,53.5,78440.1,186.6,0.0191,6e-05,0.6471]
[1777266899392,53.5,78430.79,186.6,0.01852,6e-05,0.6304]
[1777266900399,53.62,78425.84,186.6,0.01843,6e-05,0.62773]
[1777266901406,53.68,78430.23,186.6,0.01881,6e-05,0.63859]
[1777266903421,53.73,78416.41,186.6,0.01808,6e-05,0.61725]
[1777266904428,53.85,78399.97,186.6,0.01732,6e-05,0.59502]
[1777266905435,53.91,78395.02,186.6,0.01714,6e-05,0.58964]
[1777266909464,54.15,78409.98,186.6,0.01842,6e-05,0.62711]
[1777266910470,54.21,78429.13,186.6,0.0197,6e-05,0.66438]
[1777266911482,54.27,78433.12,186.6,0.02007,6e-05,0.67482]
[1777266912548,54.33,78426.01,186.6,0.01972,6e-05,0.66489]
[1777266914501,54.45,78401.29,186.6,0.01841,6e-05,0.62698]
[1777266915509,54.45,78380.94,186.6,0.01723,6e-05,0.59236]
[1777266916516,54.57,78374.34,186.6,0.01706,6e-05,0.58721]
[1777266917523,54.63,78371.24,186.6,0.01699,6e-05,0.58499]
[1777266918178,54.63,78371.24,186.6,0.01699,6e-05,0.58499]
[1777266918531,54.69,78367.25,186.6,0.01686,6e-05,0.58132]
[1777266919314,54.69,78367.25,186.6,0.01686,6e-05,0.58132]
[1777266920556,54.74,78338.23,186.6,0.01542,5e-05,0.53814]
[1777266921563,54.86,78321.79,186.6,0.01477,5e-05,0.51868]
[1777266922570,54.92,78317.47,186.6,0.01465,5e-05,0.51493]
[1777266923576,54.98,78310.75,186.6,0.01441,5e-05,0.5077]
[1777266926331,55.1,78313.58,186.6,0.01472,5e-05,0.51715]
[1777266926598,55.16,78304.78,186.6,0.01439,5e-05,0.50688]
[1777266928408,55.16,78304.78,186.6,0.01439,5e-05,0.50688]
[1777266928510,55.28,78300.35,186.6,0.01435,5e-05,0.50568]
[1777266929156,55.28,78300.35,186.6,0.01435,5e-05,0.50568]
[1777266929330,55.28,78300.35,186.6,0.01435,5e-05,0.50568]
[1777266929380,55.28,78304.66,186.6,0.01455,5e-05,0.51195]
[1777266929979,55.28,78304.66,186.6,0.01455,5e-05,0.51195]
[1777266930627,55.4,78281.61,186.6,0.01365,5e-05,0.48417]
[1777266934591,55.64,78295.48,186.6,0.01439,5e-05,0.50533]
[1777266934654,55.64,78276.77,186.6,0.01352,5e-05,0.47891]
[1777266936212,55.7,78270.0,186.6,0.0133,4e-05,0.4721]
[1777266938285,55.81,78264.4,186.6,0.01322,4e-05,0.46944]
[1777266939235,55.87,78247.72,186.6,0.01258,4e-05,0.44965]
[1777266940484,55.93,78262.48,186.6,0.01329,4e-05,0.47178]
[1777266941407,55.99,78270.81,186.6,0.01375,5e-05,0.48572]
[1777266941709,56.05,78259.3,186.6,0.01331,4e-05,0.47241]
[1777266942716,56.11,78251.54,186.6,0.01306,4e-05,0.46441]
[1777266944293,56.17,78266.46,186.6,0.0138,5e-05,0.48722]
[1777266945135,56.17,78266.46,186.6,0.0138,5e-05,0.48722]
[1777266945259,56.23,78295.09,186.6,0.01524,5e-05,0.53091]
[1777266945688,56.23,78295.09,186.6,0.01524,5e-05,0.53091]
[1777266945739,56.29,78276.1,186.6,0.01441,5e-05,0.50587]
[1777266946746,56.35,78262.4,186.6,0.01386,5e-05,0.48912]
[1777266948520,56.47,78255.66,186.6,0.01372,4e-05,0.48481]
[1777266949838,56.53,78259.2,186.6,0.01396,5e-05,0.4922]
[1777266950796,56.59,78229.14,186.6,0.01273,4e-05,0.45416]
[1777266951820,56.65,78225.98,186.6,0.01267,4e-05,0.45244]
[1777266954545,56.82,78231.16,186.6,0.01313,4e-05,0.46644]
[1777266954826,56.82,78217.78,186.6,0.01256,4e-05,0.44896]
[1777266956842,56.94,78222.51,186.6,0.01291,4e-05,0.45986]
[1777266957848,57.0,78217.78,186.6,0.01279,4e-05,0.45608]
[1777266958856,57.06,78214.53,186.6,0.01273,4e-05,0.45425]
[1777266959973,57.12,78209.78,186.6,0.01261,4e-05,0.45049]
[1777266961883,57.24,78189.2,186.6,0.01193,4e-05,0.42925]
[1777266962891,57.3,78171.83,186.6,0.01134,4e-05,0.41049]
[1777266963897,57.36,78152.78,186.6,0.01071,4e-05,0.39051]
[1777266964803,57.36,78152.78,186.6,0.01071,4e-05,0.39051]
[1777266964905,57.42,78142.98,186.6,0.01043,3e-05,0.38158]
[1777266965912,57.48,78153.43,186.6,0.01087,4e-05,0.39556]
[1777266966919,57.54,78172.66,186.6,0.01165,4e-05,0.42041]
[1777266967929,57.6,78157.44,186.6,0.01115,4e-05,0.40456]
[1777266968933,57.66,78143.76,186.6,0.01072,4e-05,0.39098]
[1777266970384,57.66,78143.76,194.2,0.01072,4e-05,0.39098]
[1777266970414,57.72,78160.85,194.2,0.01142,4e-05,0.41297]
[1777266970947,57.77,78169.83,194.2,0.01183,4e-05,0.42598]
[1777266971954,57.77,78180.95,194.2,0.01227,4e-05,0.43964]
[1777266972961,57.77,78185.75,194.2,0.01246,4e-05,0.44565]
[1777266973986,57.77,78195.89,194.2,0.01288,4e-05,0.45856]
[1777266975431,57.77,78183.09,194.2,0.01235,4e-05,0.44231]
[1777266975985,57.77,78156.31,194.2,0.01132,4e-05,0.40982]
[1777266976992,57.77,78167.88,194.2,0.01175,4e-05,0.42361]
[1777266977999,57.77,78179.05,194.2,0.01219,4e-05,0.43728]
[1777266981020,57.77,78182.73,194.2,0.01234,4e-05,0.44186]
[1777266983034,57.77,78158.49,194.2,0.0114,4e-05,0.41239]
[1777266984042,57.77,78139.72,194.2,0.01071,4e-05,0.39067]
[1777266985049,57.77,78130.24,194.2,0.01038,3e-05,0.38006]
[1777266986055,57.77,78125.32,194.2,0.01021,3e-05,0.37465]
[1777266987063,57.77,78116.24,194.2,0.00991,3e-05,0.36482]
[1777266988071,57.77,78111.82,194.2,0.00976,3e-05,0.36011]
[1777266989487,57.77,78092.53,194.2,0.00915,3e-05,0.34014]
[1777266990092,57.77,78047.99,194.2,0.00786,3e-05,0.29747]
[1777266990979,57.77,78047.99,194.2,0.00786,3e-05,0.29747]
[1777266991516,57.77,78040.86,194.2,0.00751,3e-05,0.28497]
[1777266992107,57.77,78036.07,194.2,0.00739,3e-05,0.2808]
[1777266994508,57.77,78054.07,194.2,0.00786,3e-05,0.29675]
[1777266995521,57.77,78060.22,194.2,0.00803,3e-05,0.30236]
[1777266996140,57.77,78065.08,194.2,0.00817,3e-05,0.30686]
[1777266997147,57.77,78092.86,194.2,0.00898,3e-05,0.33366]
[1777266998259,57.77,78092.86,194.2,0.00898,3e-05,0.33366]
[1777266998303,57.77,78119.75,194.2,0.00984,3e-05,0.36139]
[1777267000335,57.77,78129.01,194.2,0.01015,3e-05,0.37137]
[1777267001185,57.77,78150.56,194.2,0.0109,4e-05,0.39545]
[1777267002192,57.77,78164.0,194.2,0.0114,4e-05,0.41109]
[1777267004209,57.77,78172.86,194.2,0.01173,4e-05,0.42167]
[1777267005217,57.77,78179.04,194.2,0.01197,4e-05,0.42918]
[1777267006224,57.77,78183.91,194.2,0.01217,4e-05,0.43518]
[1777267007234,57.77,78210.87,194.2,0.01328,4e-05,0.46958]
[1777267008238,57.77,78219.89,194.2,0.01367,4e-05,0.48155]
[1777267011424,57.77,78220.33,194.2,0.01369,4e-05,0.48215]
[1777267011630,57.77,78226.08,194.2,0.01394,4e-05,0.48991]
[1777267013272,57.77,78235.23,194.2,0.01436,5e-05,0.50248]
[1777267014576,57.77,78214.8,194.2,0.01345,4e-05,0.47477]
[1777267015287,57.77,78209.26,194.2,0.01321,4e-05,0.46746]
[1777267017301,57.77,78204.41,194.2,0.013,4e-05,0.46114]
[1777267019759,57.77,78202.87,194.2,0.01294,4e-05,0.45915]
[1777267021542,57.77,78191.29,194.2,0.01246,4e-05,0.44439]
[1777267022354,57.77,78150.15,194.2,0.01089,4e-05,0.39498]
[1777267023363,57.77,78122.12,194.2,0.00991,3e-05,0.36393]
[1777267024448,57.77,78122.12,194.2,0.00991,3e-05,0.36393]
[1777267024544,57.77,78132.92,194.2,0.01028,3e-05,0.37565]
[1777267025564,57.77,78132.92,194.2,0.01028,3e-05,0.37565]
[1777267025646,57.77,78147.6,194.2,0.01079,4e-05,0.39207]
[1777267026382,57.77,78164.42,194.2,0.01141,4e-05,0.41159]
[1777267027584,57.77,78164.42,194.2,0.01141,4e-05,0.41159]
[1777267027609,57.77,78140.38,194.2,0.01054,4e-05,0.38392]
[1777267028396,57.77,78107.35,194.2,0.00943,3e-05,0.34838]
[1777267029403,57.77,78081.14,194.2,0.00863,3e-05,0.32213]
[1777267030410,57.77,78060.84,194.2,0.00805,3e-05,0.30293]
[1777267030986,57.77,78060.84,194.2,0.00805,3e-05,0.30293]
[1777267031417,57.77,78051.72,194.2,0.0078,3e-05,0.29462]
[1777267032424,57.77,78044.57,194.2,0.00761,3e-05,0.28824]
[1777267033431,57.77,78051.43,194.2,0.00779,3e-05,0.29436]
[1777267034438,57.77,78061.46,194.2,0.00807,3e-05,0.30351]
[1777267035417,57.77,78061.46,194.2,0.00807,3e-05,0.30351]
[1777267035445,57.77,78071.24,194.2,0.00834,3e-05,0.31265]
[1777267037459,57.77,78087.57,194.2,0.00882,3e-05,0.32842]
[1777267038466,57.77,78091.49,194.2,0.00894,3e-05,0.3323]
[1777267040480,57.77,78104.66,194.2,0.00935,3e-05,0.34561]
[1777267041487,57.77,78122.81,194.2,0.00994,3e-05,0.36467]
[1777267042494,57.77,78118.9,194.2,0.00981,3e-05,0.36049]
[1777267044508,57.77,78127.16,194.2,0.01008,3e-05,0.36936]
[1777267046037,57.77,78126.76,194.2,0.01007,3e-05,0.36892]
[1777267046522,57.77,78124.49,194.2,0.00999,3e-05,0.36647]
[1777267049741,57.77,78123.95,194.2,0.00998,3e-05,0.36589]
[1777267050550,57.77,78113.89,194.2,0.00964,3e-05,0.3552]
[1777267051557,57.77,78101.98,194.2,0.00908,3e-05,0.33599]
[1777267053718,57.77,78105.95,194.2,0.00921,3e-05,0.34]
[1777267056652,57.77,78106.45,194.2,0.00922,3e-05,0.34051]
[1777267056728,57.77,78107.69,194.2,0.00926,3e-05,0.34177]
[1777267057599,57.77,78114.17,194.2,0.00947,3e-05,0.34844]
[1777267058605,57.77,78123.93,194.2,0.00978,3e-05,0.35867]
[1777267059613,57.77,78129.27,194.2,0.00996,3e-05,0.36438]
[1777267062807,57.77,78133.41,194.2,0.0101,3e-05,0.36885]
[1777267064650,57.77,78153.7,194.2,0.01081,4e-05,0.39142]
[1777267065657,57.77,78165.06,194.2,0.01123,4e-05,0.40453]
[1777267067671,57.77,78158.39,194.2,0.01098,4e-05,0.39679]
[1777267068679,57.77,78161.74,194.2,0.0111,4e-05,0.40066]
[1777267068952,57.77,78161.74,194.2,0.0111,4e-05,0.40066]
[1777267069684,57.77,78147.84,194.2,0.0106,4e-05,0.38479]
[1777267071698,57.77,78151.35,194.2,0.01073,4e-05,0.38875]
[1777267072911,57.77,78151.35,194.2,0.01073,4e-05,0.38875]
[1777267072716,57.77,78141.31,194.2,0.01037,3e-05,0.37751]
[1777267073717,57.77,78090.23,194.2,0.00873,3e-05,0.32433]
[1777267074724,57.77,78077.69,194.2,0.00836,3e-05,0.31226]
[1777267075741,57.77,78061.17,194.2,0.0079,3e-05,0.29693]
[1777267077746,57.77,78069.65,194.2,0.00813,3e-05,0.30472]
[1777267078753,57.77,78064.17,194.2,0.00798,3e-05,0.29967]
[1777267080771,57.77,78079.11,194.2,0.0084,3e-05,0.31361]
[1777267081785,57.77,78099.45,194.2,0.00901,3e-05,0.33345]
[1777267082786,57.77,78082.22,194.2,0.00849,3e-05,0.31658]
[1777267083793,57.77,78072.24,194.2,0.0082,3e-05,0.30713]
[1777267084800,57.77,78079.67,194.2,0.00842,3e-05,0.31414]
[1777267086196,57.77,78079.59,194.2,0.00841,3e-05,0.31407]
[1777267086814,57.77,78080.39,194.2,0.00844,3e-05,0.31483]
[1777267087821,57.77,78072.56,194.2,0.00821,3e-05,0.30743]
[1777267088828,57.77,78061.73,194.2,0.00791,3e-05,0.29744]
[1777267091850,57.77,78071.69,194.2,0.00819,3e-05,0.30662]
[1777267092857,57.77,78064.98,194.2,0.008,3e-05,0.30041]
[1777267093864,57.77,78059.25,194.2,0.00784,3e-05,0.29519]
[1777267094870,57.77,78048.19,194.2,0.00755,3e-05,0.28532]
[1777267095878,57.77,78053.39,194.2,0.00768,3e-05,0.28993]
[1777267097418,57.77,78060.49,194.2,0.00788,3e-05,0.29631]
[1777267097899,57.77,78064.11,194.2,0.00798,3e-05,0.29961]
[1777267099226,57.77,78080.67,194.2,0.00844,3e-05,0.3151]
[1777267100850,57.77,78075.69,194.2,0.0083,3e-05,0.31037]
[1777267101578,57.77,78067.16,194.2,0.00806,3e-05,0.30242]
[1777267102111,57.77,78070.74,194.2,0.00816,3e-05,0.30573]
[1777267103046,57.77,78091.28,194.2,0.00876,3e-05,0.32536]
[1777267104376,57.77,78087.49,194.2,0.00864,3e-05,0.32166]
[1777267104960,57.77,78096.67,194.2,0.00892,3e-05,0.33068]
[1777267107981,57.77,78100.1,194.2,0.00903,3e-05,0.3341]
[1777267111004,57.77,78102.08,194.2,0.00891,3e-05,0.32927]
[1777267116045,57.77,78097.79,194.2,0.00878,3e-05,0.32503]
[1777267117099,57.77,78097.79,194.2,0.00878,3e-05,0.32503]
[1777267117191,57.77,78089.86,194.2,0.00854,3e-05,0.31733]
[1777267118063,57.77,78056.0,194.2,0.0076,3e-05,0.28608]
[1777267119426,57.77,78066.69,194.2,0.00788,3e-05,0.29566]
[1777267120103,57.77,78073.34,194.2,0.00807,3e-05,0.30175]
[1777267121100,57.77,78062.13,194.2,0.00776,3e-05,0.29154]
[1777267122108,57.77,78052.87,194.2,0.00751,3e-05,0.28333]
[1777267123114,57.77,78049.29,194.2,0.00742,3e-05,0.2802]
[1777267126137,57.77,78052.34,194.2,0.0075,3e-05,0.28286]
[1777267128103,57.77,78054.82,194.2,0.00756,3e-05,0.28504]
[1777267128151,57.77,78059.9,194.2,0.0077,3e-05,0.28955]
[1777267129160,57.77,78068.28,194.2,0.00793,3e-05,0.29711]
[1777267130167,57.77,78064.83,194.2,0.00783,3e-05,0.29397]
[1777267131692,57.77,78052.62,194.2,0.00751,3e-05,0.28311]
[1777267132181,57.77,78047.84,194.2,0.00738,3e-05,0.27895]
[1777267134195,57.77,78052.87,194.2,0.00751,3e-05,0.28333]
[1777267135202,57.77,78060.25,194.2,0.00771,3e-05,0.28986]
[1777267136209,57.77,78072.48,194.2,0.00804,3e-05,0.30096]
[1777267137804,57.77,78076.1,194.2,0.00815,3e-05,0.30431]
[1777267140237,57.77,78072.76,194.2,0.00805,3e-05,0.30121]
[1777267141244,57.77,78066.4,194.2,0.00788,3e-05,0.2954]
[1777267142250,57.77,78062.87,194.2,0.00778,3e-05,0.29221]
[1777267144265,57.77,78066.87,194.2,0.00789,3e-05,0.29582]
[1777267147286,57.77,78061.81,194.2,0.00775,3e-05,0.29126]
[1777267150307,57.77,78080.5,194.2,0.00827,3e-05,0.30842]
[1777267153328,57.77,78077.09,194.2,0.00817,3e-05,0.30523]
[1777267155342,57.77,78066.54,194.2,0.00788,3e-05,0.29552]
[1777267156349,57.77,78058.94,194.2,0.00767,3e-05,0.28869]
[1777267157356,57.77,78053.9,194.2,0.00754,3e-05,0.28423]
[1777267161384,57.77,78058.38,194.2,0.00766,3e-05,0.28819]
[1777267162391,57.77,78062.36,194.2,0.00777,3e-05,0.29175]
[1777267163397,57.77,78065.98,194.2,0.00786,3e-05,0.29502]
[1777267164405,57.77,78071.06,194.2,0.008,3e-05,0.29965]
[1777267166419,57.77,78058.4,194.2,0.00766,3e-05,0.28821]
[1777267167755,57.77,78058.4,194.2,0.00766,3e-05,0.28821]
[1777267167926,57.77,78058.01,194.2,0.00765,3e-05,0.28786]
[1777267170447,57.77,78053.89,194.2,0.00754,3e-05,0.28422]
[1777267171256,57.77,78053.89,194.2,0.00754,3e-05,0.28422]
[1777267171454,57.77,78052.78,194.2,0.00735,3e-05,0.27718]
[1777267176490,57.77,78060.0,194.2,0.00754,3e-05,0.28347]
[1777267179752,57.77,78058.49,194.2,0.0075,3e-05,0.28214]
[1777267179833,57.77,78057.89,194.2,0.00749,3e-05,0.28162]
[1777267182532,57.77,78051.73,194.2,0.00733,3e-05,0.27627]
[1777267183540,57.77,78047.98,194.2,0.00723,3e-05,0.27306]
[1777267184547,57.77,78044.51,194.2,0.00714,3e-05,0.27012]
[1777267189582,57.77,78045.5,194.2,0.00717,3e-05,0.27095]
[1777267194617,57.77,78046.58,194.2,0.0072,3e-05,0.27187]
[1777267199652,57.77,78044.41,194.2,0.00714,3e-05,0.27003]
[1777267202673,57.77,78038.98,194.2,0.007,2e-05,0.26548]
[1777267205697,57.77,78022.02,194.2,0.00659,2e-05,0.25167]
[1777267206704,57.77,78012.61,194.2,0.00638,2e-05,0.24427]
[1777267209778,57.77,78006.81,194.2,0.00625,2e-05,0.23979]
[1777267210875,57.77,77982.83,194.2,0.00573,2e-05,0.22203]
[1777267211518,57.77,77982.83,194.2,0.00573,2e-05,0.22203]
[1777267211773,57.77,77943.9,194.2,0.00497,2e-05,0.19556]
[1777267212446,57.77,77943.9,194.2,0.00497,2e-05,0.19556]
[1777267212997,57.77,77928.86,194.2,0.0047,2e-05,0.18607]
[1777267213077,57.77,77928.86,194.2,0.0047,2e-05,0.18607]
[1777267213793,57.77,77921.03,194.2,0.00457,2e-05,0.18129]
[1777267214793,57.77,77936.29,194.2,0.00483,2e-05,0.19071]
[1777267215801,57.77,77943.78,194.2,0.00497,2e-05,0.19548]
[1777267216901,57.77,77943.78,194.2,0.00497,2e-05,0.19548]
[1777267216927,57.77,77951.05,194.2,0.0051,2e-05,0.20021]
[1777267217814,57.77,77932.74,194.2,0.00477,2e-05,0.18848]
[1777267218821,57.77,77928.75,194.2,0.0047,2e-05,0.186]
[1777267220837,57.77,77924.89,194.2,0.00463,2e-05,0.18363]
[1777267221844,57.77,77914.16,194.2,0.00445,2e-05,0.17718]
[1777267224865,57.77,77926.45,194.2,0.00466,2e-05,0.18459]
[1777267225872,57.77,77934.17,194.2,0.00479,2e-05,0.18937]
[1777267226982,57.77,77940.09,194.2,0.0049,2e-05,0.19311]
[1777267227886,57.77,77951.09,194.2,0.0051,2e-05,0.20023]
[1777267228895,57.77,77977.39,194.2,0.00562,2e-05,0.21816]
[1777267229903,57.77,77996.52,194.2,0.00602,2e-05,0.23203]
[1777267230975,57.77,78017.21,194.2,0.00648,2e-05,0.24786]
[1777267232923,57.77,78020.61,194.2,0.00642,2e-05,0.24496]
[1777267233930,57.77,78013.84,194.2,0.00627,2e-05,0.23972]
[1777267234936,57.77,78010.43,194.2,0.00619,2e-05,0.23712]
[1777267235944,57.77,78006.2,194.2,0.0061,2e-05,0.23392]
[1777267236951,57.77,78009.51,194.2,0.00617,2e-05,0.23642]
[1777267237958,57.77,78015.78,194.2,0.00631,2e-05,0.24121]
[1777267238965,57.77,78019.65,194.2,0.0064,2e-05,0.24421]
[1777267240979,57.77,78023.04,194.2,0.00648,2e-05,0.24686]
[1777267241987,57.77,78019.28,194.2,0.00639,2e-05,0.24392]
[1777267244011,57.77,78014.61,194.2,0.00628,2e-05,0.24031]
[1777267246055,57.77,77994.52,194.2,0.00584,2e-05,0.22529]
[1777267247062,57.77,77970.59,194.2,0.00535,2e-05,0.20843]
[1777267249076,57.77,77979.9,194.2,0.00554,2e-05,0.21486]
[1777267250083,57.77,77986.47,194.2,0.00567,2e-05,0.21949]
[1777267251090,57.77,77995.02,194.2,0.00585,2e-05,0.22565]
[1777267252097,57.77,78003.17,194.2,0.00603,2e-05,0.23166]
[1777267256125,57.77,78007.91,194.2,0.00613,2e-05,0.23521]
[1777267257132,57.77,78016.87,194.2,0.00633,2e-05,0.24205]
[1777267258139,57.77,78022.88,194.2,0.00647,2e-05,0.24673]
[1777267261394,57.77,78018.21,194.2,0.00636,2e-05,0.24309]
[1777267262191,57.77,77995.51,194.2,0.00586,2e-05,0.22601]
[1777267263192,57.77,77979.98,194.2,0.00554,2e-05,0.21491]
[1777267265205,57.77,77974.82,194.2,0.00544,2e-05,0.21133]
[1777267266859,57.77,77979.42,194.2,0.00553,2e-05,0.21452]
[1777267268230,57.77,77959.01,194.2,0.00513,2e-05,0.20066]
[1777267270287,57.77,77948.8,194.2,0.00494,2e-05,0.19402]
[1777267271287,57.77,77940.79,194.2,0.0048,2e-05,0.18894]
[1777267274312,57.77,77948.59,194.2,0.00494,2e-05,0.19388]
[1777267275318,57.77,77969.41,194.2,0.00533,2e-05,0.20763]
[1777267276325,57.77,77979.52,194.2,0.00553,2e-05,0.21459]
[1777267277336,57.77,78005.17,194.2,0.00607,2e-05,0.23315]
[1777267278339,57.77,78022.89,194.2,0.00647,2e-05,0.24674]
[1777267280141,57.77,78034.26,194.2,0.00674,2e-05,0.25581]
[1777267281079,57.77,78039.25,194.2,0.00686,2e-05,0.25987]
[1777267282367,57.77,78035.97,194.2,0.00678,2e-05,0.25719]
[1777267286395,57.77,78040.01,194.2,0.00688,2e-05,0.2605]
[1777267289416,57.77,78043.36,194.2,0.00696,2e-05,0.26326]
[1777267291430,57.77,78044.31,194.2,0.00684,2e-05,0.25821]
[1777267294052,57.77,78041.62,194.2,0.00677,2e-05,0.25602]
[1777267294476,57.77,78017.23,194.2,0.0062,2e-05,0.23685]
[1777267295464,57.77,78005.3,194.2,0.00594,2e-05,0.22791]
[1777267299492,57.77,78000.46,194.2,0.00584,2e-05,0.22437]
[1777267301506,57.77,77988.2,194.2,0.00558,2e-05,0.2156]
[1777267303520,57.77,77994.21,194.2,0.0057,2e-05,0.21986]
[1777267304526,57.77,78007.04,194.2,0.00598,2e-05,0.2292]
[1777267305534,57.77,78011.45,194.2,0.00607,2e-05,0.23248]
[1777267306541,57.77,78022.83,194.2,0.00633,2e-05,0.24114]
[1777267309562,57.77,78030.22,194.2,0.0065,2e-05,0.2469]
[1777267311575,57.77,78025.58,194.2,0.00639,2e-05,0.24327]
[1777267313590,57.77,78021.65,194.2,0.0063,2e-05,0.24023]
[1777267315608,57.77,78002.05,194.2,0.00587,2e-05,0.22553]
[1777267320643,57.77,77993.07,194.2,0.00568,2e-05,0.21905]
[1777267321650,57.77,77988.79,194.2,0.00559,2e-05,0.21602]
[1777267322657,57.77,77979.66,194.2,0.00541,2e-05,0.20967]
[1777267327692,57.77,77961.7,194.2,0.00506,2e-05,0.19764]
[1777267328699,57.77,77929.8,194.2,0.0045,2e-05,0.17771]
[1777267329706,57.77,77922.27,194.2,0.00437,2e-05,0.17326]
[1777267333190,57.77,77916.19,194.2,0.00427,2e-05,0.16974]
[1777267333734,57.77,77902.88,194.2,0.00406,2e-05,0.16224]
[1777267334746,57.77,77885.53,194.2,0.0038,1e-05,0.1529]
[1777267335749,57.77,77880.07,194.2,0.00372,1e-05,0.15005]
[1777267337780,57.77,77858.13,194.2,0.00342,1e-05,0.13908]
[1777267339792,57.77,77869.0,194.2,0.00357,1e-05,0.14443]
[1777267342814,57.77,77884.85,194.2,0.00379,1e-05,0.15254]
[1777267344198,57.77,77914.84,194.2,0.00425,2e-05,0.16896]
[1777267344827,57.77,77920.28,194.2,0.00434,2e-05,0.1721]
[1777267345834,57.77,77904.42,194.2,0.00409,2e-05,0.16309]
[1777267347999,57.77,77913.29,194.2,0.00423,2e-05,0.16808]
[1777267350215,57.77,77927.54,194.2,0.00446,2e-05,0.17636]
[1777267352883,57.77,77939.35,194.2,0.00455,2e-05,0.17899]
[1777267353889,57.77,77943.33,194.2,0.00462,2e-05,0.1814]
[1777267355944,57.77,77921.74,194.2,0.00426,2e-05,0.16865]
[1777267357959,57.77,77931.24,194.2,0.00441,2e-05,0.17416]
[1777267358966,57.77,77937.59,194.2,0.00452,2e-05,0.17794]
[1777267361989,57.77,77942.38,194.2,0.0046,2e-05,0.18083]
[1777267364010,57.77,77938.59,194.2,0.00453,2e-05,0.17854]
[1777267366195,57.77,77929.23,194.2,0.00438,2e-05,0.17299]
[1777267367259,57.77,77924.82,194.2,0.00431,2e-05,0.17042]
[1777267368032,57.77,77917.51,194.2,0.00419,2e-05,0.16624]
[1777267371053,57.77,77898.44,194.2,0.0039,1e-05,0.15575]
[1777267372060,57.77,77888.55,194.2,0.00375,1e-05,0.15054]
[1777267374073,57.77,77898.66,194.2,0.0039,1e-05,0.15587]
[1777267375081,57.77,77904.64,194.2,0.00399,2e-05,0.1591]
[1777267379109,57.77,77894.95,194.2,0.00384,1e-05,0.1539]
[1777267380116,57.77,77885.96,194.2,0.00371,1e-05,0.1492]
[1777267381123,57.77,77872.02,194.2,0.00352,1e-05,0.14216]
[1777267382258,57.77,77864.74,194.2,0.00342,1e-05,0.1386]
[1777267383143,57.77,77855.41,194.2,0.0033,1e-05,0.13415]
[1777267384150,57.77,77846.17,194.2,0.00318,1e-05,0.12986]
[1777267385157,57.77,77851.92,194.2,0.00326,1e-05,0.13252]
[1777267386164,57.77,77846.56,194.2,0.00319,1e-05,0.13004]
[1777267387171,57.77,77875.23,194.2,0.00356,1e-05,0.14376]
[1777267389187,57.77,77871.47,194.2,0.00351,1e-05,0.14189]
[1777267390194,57.77,77861.81,194.2,0.00338,1e-05,0.13719]
[1777267391201,57.77,77877.02,194.2,0.00359,1e-05,0.14465]
[1777267392208,57.77,77884.11,194.2,0.00369,1e-05,0.14825]
[1777267393851,57.77,77885.81,194.2,0.00371,1e-05,0.14912]
[1777267394222,57.77,77885.27,194.2,0.0037,1e-05,0.14885]
[1777267395248,57.77,77901.93,194.2,0.00395,2e-05,0.15763]
[1777267397261,57.77,77916.67,194.2,0.00417,2e-05,0.16577]
[1777267398268,57.77,77922.9,194.2,0.00427,2e-05,0.16932]
[1777267399275,57.77,77919.52,194.2,0.00422,2e-05,0.16738]
[1777267402296,57.77,77923.75,194.2,0.00429,2e-05,0.16981]
[1777267403802,57.77,77924.65,194.2,0.0043,2e-05,0.17032]
[1777267404311,57.77,77923.77,194.2,0.00429,2e-05,0.16982]
[1777267407332,57.77,77920.37,194.2,0.00423,2e-05,0.16787]
[1777267408339,57.77,77913.88,194.2,0.00413,2e-05,0.1642]
[1777267409346,57.77,77906.64,194.2,0.00402,2e-05,0.16019]
[1777267412708,57.77,77924.29,194.2,0.00419,2e-05,0.16585]
[1777267415658,57.77,77925.19,194.2,0.00421,2e-05,0.16636]
[1777267415721,57.77,77925.32,194.2,0.00421,2e-05,0.16643]
[1777267421026,57.77,77923.96,194.2,0.00419,2e-05,0.16566]
[1777267421112,57.77,77932.36,194.2,0.00432,2e-05,0.17047]
[1777267421438,57.77,77903.6,194.2,0.00387,1e-05,0.15449]
[1777267422438,57.77,77892.95,194.2,0.00372,1e-05,0.14891]
[1777267425458,57.77,77897.1,194.2,0.00378,1e-05,0.15106]
[1777267427473,57.77,77901.79,194.2,0.00385,1e-05,0.15353]
[1777267429487,57.77,77905.65,194.2,0.0039,1e-05,0.15558]
[1777267430493,57.77,77920.7,194.2,0.00413,2e-05,0.16383]
[1777267431501,57.77,77929.39,194.2,0.00427,2e-05,0.16876]
[1777267432508,57.77,77937.97,194.2,0.00441,2e-05,0.17374]
[1777267434126,57.77,77934.01,194.2,0.00435,2e-05,0.17143]
[1777267436219,57.77,77927.63,194.2,0.00425,2e-05,0.16775]
[1777267437543,57.77,77935.35,194.2,0.00437,2e-05,0.17221]
[1777267438550,57.77,77941.87,194.2,0.00448,2e-05,0.17605]
[1777267440619,57.77,77946.69,194.2,0.00456,2e-05,0.17894]
[1777267445598,57.77,77943.02,194.2,0.0045,2e-05,0.17674]
[1777267446392,57.77,77943.02,194.2,0.0045,2e-05,0.17674]
[1777267446393,57.77,77943.02,194.2,0.0045,2e-05,0.17674]
[1777267446606,57.77,77933.85,194.2,0.00435,2e-05,0.17133]
[1777267447617,57.77,77930.21,194.2,0.00429,2e-05,0.16923]
[1777267448624,57.77,77924.55,194.2,0.0042,2e-05,0.166]
[1777267449631,57.77,77918.33,194.2,0.0041,2e-05,0.1625]
[1777267452652,57.77,77928.31,194.2,0.00426,2e-05,0.16814]
[1777267454666,57.77,77922.76,194.2,0.00417,2e-05,0.16498]
[1777267456680,57.77,77926.81,194.2,0.00423,2e-05,0.16728]
[1777267458694,57.77,77931.93,194.2,0.00431,2e-05,0.17022]
[1777267459701,57.77,77937.59,194.2,0.00441,2e-05,0.17352]
[1777267460708,57.77,77942.92,194.2,0.0045,2e-05,0.17668]
[1777267461715,57.77,77952.21,194.2,0.00466,2e-05,0.1823]
[1777267465742,57.77,77959.57,194.2,0.00479,2e-05,0.18686]
[1777267470778,57.77,77959.04,194.2,0.00478,2e-05,0.18653]
[1777267471785,57.77,77960.2,194.2,0.00468,2e-05,0.18265]
[1777267473799,57.77,77967.56,194.2,0.00482,2e-05,0.18723]
[1777267475813,57.77,77973.68,194.2,0.00493,2e-05,0.19111]
[1777267476820,57.77,77986.66,194.2,0.00517,2e-05,0.19957]
[1777267478835,57.77,77994.0,194.2,0.00532,2e-05,0.2045]
[1777267479841,57.77,77997.8,194.2,0.00539,2e-05,0.20709]
[1777267481855,57.77,78003.16,194.2,0.0055,2e-05,0.21078]
[1777267486890,57.77,78004.49,194.2,0.00553,2e-05,0.21171]
[1777267490918,57.77,78001.21,194.2,0.00546,2e-05,0.20943]
[1777267492931,57.77,77990.8,194.2,0.00525,2e-05,0.20234]
[1777267494946,57.77,77997.95,194.2,0.00539,2e-05,0.20719]
[1777267497967,57.77,78004.23,194.2,0.00552,2e-05,0.21153]
[1777267499981,57.77,78009.23,194.2,0.00562,2e-05,0.21504]
[1777267501994,57.77,78001.5,194.2,0.00546,2e-05,0.20963]
[1777267503005,57.77,77997.96,194.2,0.00539,2e-05,0.20719]
[1777267508040,57.77,77999.87,194.2,0.00543,2e-05,0.20851]
[1777267509046,57.77,77995.92,194.2,0.00535,2e-05,0.2058]
[1777267513075,57.77,77986.58,194.2,0.00517,2e-05,0.19952]
[1777267515089,57.77,77983.02,194.2,0.0051,2e-05,0.19717]
[1777267516095,57.77,77963.55,194.2,0.00474,2e-05,0.18472]
[1777267517102,57.77,77946.33,194.2,0.00445,2e-05,0.17427]
[1777267520124,57.77,77940.48,194.2,0.00435,2e-05,0.17084]
[1777267523145,57.77,77945.67,194.2,0.00443,2e-05,0.17388]
[1777267528181,57.77,77941.69,194.2,0.00437,2e-05,0.17154]
[1777267531202,57.77,77932.62,194.2,0.00411,2e-05,0.16207]
[1777267532209,57.77,77929.13,194.2,0.00406,2e-05,0.16014]
[1777267537243,57.77,77931.27,194.2,0.00409,2e-05,0.16132]
[1777267540265,57.77,77936.06,194.2,0.00417,2e-05,0.164]
[1777267541272,57.77,77903.46,194.2,0.00368,1e-05,0.14649]
[1777267542279,57.77,77890.59,194.2,0.0035,1e-05,0.14003]
[1777267546309,57.77,77895.45,194.2,0.00356,1e-05,0.14244]
[1777267550347,57.77,77886.52,194.2,0.00344,1e-05,0.13804]
[1777267551355,57.77,77855.33,194.2,0.00305,1e-05,0.12358]
[1777267552360,57.77,77850.43,194.2,0.00299,1e-05,0.12143]
[1777267553367,57.77,77856.34,194.2,0.00306,1e-05,0.12403]
[1777267557395,57.77,77862.24,194.2,0.00313,1e-05,0.12667]
[1777267558402,57.77,77858.24,194.2,0.00308,1e-05,0.12487]
[1777267562430,57.77,77850.0,194.2,0.00298,1e-05,0.12124]
[1777267563437,57.77,77845.94,194.2,0.00293,1e-05,0.11949]
[1777267565451,57.77,77850.13,194.2,0.00298,1e-05,0.1213]
[1777267567465,57.77,77853.72,194.2,0.00303,1e-05,0.12287]
[1777267568471,57.77,77860.29,194.2,0.00311,1e-05,0.12579]
[1777267569479,57.77,77876.87,194.2,0.00331,1e-05,0.13342]
[1777267572501,57.77,77865.95,194.2,0.00318,1e-05,0.12835]
[1777267573509,57.77,77851.47,194.2,0.003,1e-05,0.12188]
[1777267576531,57.77,77859.51,194.2,0.0031,1e-05,0.12544]
[1777267577538,57.77,77864.42,194.2,0.00316,1e-05,0.12765]
[1777267578545,57.77,77870.17,194.2,0.00323,1e-05,0.13029]
[1777267578661,57.77,77870.17,194.2,0.00323,1e-05,0.13029]
[1777267579552,57.77,77873.58,194.2,0.00327,1e-05,0.13187]
[1777267580561,57.77,77880.89,194.2,0.00337,1e-05,0.13533]
[1777267583582,57.77,77871.99,194.2,0.00325,1e-05,0.13113]
[1777267588616,57.77,77870.91,194.2,0.00324,1e-05,0.13063]
[1777267591639,57.77,77869.84,194.2,0.00314,1e-05,0.12659]
[1777267592646,57.77,77876.91,194.2,0.00323,1e-05,0.12983]
[1777267597877,57.77,77877.48,194.2,0.00323,1e-05,0.13009]
[1777267597946,57.77,77882.12,194.2,0.00329,1e-05,0.13226]
[1777267599696,57.77,77878.55,194.2,0.00325,1e-05,0.13059]
[1777267601710,57.77,77882.29,194.2,0.0033,1e-05,0.13234]
[1777267606746,57.77,77883.5,194.2,0.00331,1e-05,0.1329]
[1777267607753,57.77,77887.7,194.2,0.00337,1e-05,0.1349]
[1777267609766,57.77,77896.0,194.2,0.00348,1e-05,0.13892]
[1777267614802,57.77,77900.99,194.2,0.00355,1e-05,0.14138]
[1777267616816,57.77,77908.33,194.2,0.00365,1e-05,0.14507]
[1777267620843,57.77,77923.1,194.2,0.00387,1e-05,0.15275]
[1777267621851,57.77,77927.02,194.2,0.00392,2e-05,0.15485]
[1777267625410,57.77,77934.07,194.2,0.00403,2e-05,0.15868]
[1777267625878,57.77,77958.71,194.2,0.00443,2e-05,0.17272]
[1777267630913,57.77,77958.84,194.2,0.00443,2e-05,0.1728]
[1777267631921,57.77,77964.08,194.2,0.00452,2e-05,0.17592]
[1777267632927,57.77,77972.97,194.2,0.00468,2e-05,0.18132]
[1777267633935,57.77,77965.23,194.2,0.00454,2e-05,0.17661]
[1777267636020,57.77,77958.32,194.2,0.00443,2e-05,0.17249]
[1777267637962,57.77,77964.35,194.2,0.00453,2e-05,0.17608]
[1777267640984,57.77,77967.69,194.2,0.00459,2e-05,0.17809]
[1777267644421,57.77,77963.38,194.2,0.00451,2e-05,0.1755]
[1777267645032,57.77,77907.66,194.2,0.00364,1e-05,0.14473]
[1777267647047,57.77,77915.86,194.2,0.00376,1e-05,0.14895]
[1777267648054,57.77,77922.35,194.2,0.00385,1e-05,0.15236]
[1777267651636,57.77,77921.78,194.2,0.00375,1e-05,0.14804]
[1777267652502,57.77,77926.75,194.2,0.00382,1e-05,0.15064]
[1777267654095,57.77,77937.82,194.2,0.00399,2e-05,0.15657]
[1777267655103,57.77,77944.66,194.2,0.00409,2e-05,0.16033]
[1777267656297,57.77,77950.31,194.2,0.00418,2e-05,0.1635]
[1777267658123,57.77,77953.66,194.2,0.00424,2e-05,0.1654]
[1777267659131,57.77,77949.2,194.2,0.00417,2e-05,0.16287]
[1777267660138,57.77,77954.15,194.2,0.00425,2e-05,0.16568]
[1777267665173,57.77,77956.41,194.2,0.00428,2e-05,0.16698]
[1777267667187,57.77,77960.47,194.2,0.00435,2e-05,0.16933]
[1777267669201,57.77,77964.58,194.2,0.00442,2e-05,0.17173]
[1777267674235,57.77,77969.34,194.2,0.0045,2e-05,0.17456]
[1777267676250,57.77,77972.81,194.2,0.00456,2e-05,0.17664]
[1777267680278,57.77,77980.47,194.2,0.0047,2e-05,0.18132]
[1777267682292,57.77,77985.16,194.2,0.00478,2e-05,0.18423]
[1777267686319,57.77,77989.82,194.2,0.00487,2e-05,0.18716]
[1777267689341,57.77,77984.89,194.2,0.00478,2e-05,0.18406]
[1777267694376,57.77,77985.12,194.2,0.00478,2e-05,0.1842]
[1777267698404,57.77,77990.05,194.2,0.00487,2e-05,0.18731]
[1777267700419,57.77,77995.49,194.2,0.00497,2e-05,0.19079]
[1777267705454,57.77,77998.39,194.2,0.00503,2e-05,0.19266]
[1777267708497,57.77,77972.51,194.2,0.00456,2e-05,0.17646]
[1777267709499,57.77,77964.65,194.2,0.00442,2e-05,0.17177]
[1777267711513,57.77,77963.19,194.2,0.00429,2e-05,0.16651]
[1777267714534,57.77,77966.66,194.2,0.00434,2e-05,0.16852]
[1777267717555,57.77,77970.25,194.2,0.0044,2e-05,0.17062]
[1777267721585,57.77,77964.95,194.2,0.00431,2e-05,0.16753]
[1777267723599,57.77,77961.16,194.2,0.00425,2e-05,0.16535]
[1777267727626,57.77,77956.07,194.2,0.00417,2e-05,0.16246]
[1777267732661,57.77,77955.0,194.2,0.00415,2e-05,0.16185]
[1777267736689,57.77,77941.95,194.2,0.00395,2e-05,0.15466]
[1777267737697,57.77,77938.35,194.2,0.00389,2e-05,0.15273]
[1777267740718,57.77,77934.09,194.2,0.00383,1e-05,0.15047]
[1777267742732,57.77,77930.79,194.2,0.00378,1e-05,0.14873]
[1777267743738,57.77,77934.36,194.2,0.00383,1e-05,0.15061]
[1777267746760,57.77,77924.11,194.2,0.00368,1e-05,0.14528]
[1777267747767,57.77,77920.42,194.2,0.00363,1e-05,0.1434]
[1777267749780,57.77,77911.09,194.2,0.0035,1e-05,0.13874]
[1777267751795,57.77,77905.87,194.2,0.00343,1e-05,0.13619]
[1777267752802,57.77,77898.28,194.2,0.00333,1e-05,0.13256]
[1777267754816,57.77,77901.59,194.2,0.00337,1e-05,0.13413]
[1777267759851,57.77,77903.79,194.2,0.0034,1e-05,0.13519]
[1777267762872,57.77,77915.72,194.2,0.00356,1e-05,0.14104]
[1777267763879,57.77,77922.7,194.2,0.00366,1e-05,0.14456]
[1777267765893,57.77,77915.75,194.2,0.00356,1e-05,0.14105]
[1777267767907,57.77,77910.5,194.2,0.00349,1e-05,0.13845]
[1777267771934,57.77,77908.88,194.2,0.00338,1e-05,0.1339]
[1777267774956,57.77,77902.26,194.2,0.00329,1e-05,0.13076]
[1777267775963,57.77,77898.79,194.2,0.00324,1e-05,0.12914]
[1777267779993,57.77,77905.02,194.2,0.00332,1e-05,0.13206]
[1777267781001,57.77,77913.95,194.2,0.00344,1e-05,0.13634]
[1777267783015,57.77,77896.73,194.2,0.00322,1e-05,0.12819]
[1777267787043,57.77,77902.9,194.2,0.0033,1e-05,0.13106]
[1777267792078,57.77,77905.97,194.2,0.00334,1e-05,0.13251]
[1777267794091,57.77,77899.71,194.2,0.00325,1e-05,0.12957]
[1777267797114,57.77,77895.15,194.2,0.0032,1e-05,0.12746]
[1777267798121,57.77,77865.75,194.2,0.00284,1e-05,0.11457]
[1777267799128,57.77,77858.1,194.2,0.00275,1e-05,0.11141]
[1777267800137,57.77,77854.25,194.2,0.00271,1e-05,0.10985]
[1777267801144,57.77,77845.89,194.2,0.00262,1e-05,0.10652]
[1777267804165,57.77,77841.92,194.2,0.00258,1e-05,0.10497]
[1777267807192,57.77,77833.78,194.2,0.00249,1e-05,0.10185]
[1777267808198,57.77,77827.32,194.2,0.00243,1e-05,0.09944]
[1777267809205,57.77,77822.73,194.2,0.00238,1e-05,0.09775]
[1777267813235,57.77,77814.72,194.2,0.00231,1e-05,0.09487]
[1777267814242,57.77,77818.27,194.2,0.00234,1e-05,0.09614]
[1777267815249,57.77,77824.96,194.2,0.00241,1e-05,0.09857]
[1777267817263,57.77,77819.25,194.2,0.00235,1e-05,0.09649]
[1777267819277,57.77,77801.96,194.2,0.00219,1e-05,0.09043]
[1777267820284,57.77,77798.74,194.2,0.00216,1e-05,0.08934]
[1777267822783,57.77,77769.1,194.2,0.00191,1e-05,0.07983]
[1777267823306,57.77,77765.37,194.2,0.00188,1e-05,0.0787]
[1777267827334,57.77,77760.74,194.2,0.00184,1e-05,0.07732]
[1777267830355,57.77,77751.13,194.2,0.00177,1e-05,0.07451]
[1777267831362,57.77,77747.82,194.2,0.00169,1e-05,0.07124]
[1777267832453,57.77,77755.78,194.2,0.00175,1e-05,0.07348]
[1777267835399,57.77,77760.7,194.2,0.00179,1e-05,0.07489]
[1777267837414,57.77,77750.89,194.2,0.00171,1e-05,0.0721]
[1777267838422,57.77,77756.93,194.2,0.00176,1e-05,0.0738]
[1777267843457,57.77,77764.27,194.2,0.00181,1e-05,0.07593]
[1777267844464,57.77,77771.43,194.2,0.00187,1e-05,0.07805]
[1777267845475,57.77,77780.53,194.2,0.00194,1e-05,0.08083]
[1777267846482,57.77,77786.19,194.2,0.00199,1e-05,0.08259]
[1777267847488,57.77,77792.55,194.2,0.00204,1e-05,0.08462]
[1777267849503,57.77,77816.44,194.2,0.00226,1e-05,0.09263]
[1777267850510,57.77,77828.93,194.2,0.00237,1e-05,0.09708]
[1777267851517,57.77,77834.36,194.2,0.00243,1e-05,0.09907]
[1777267854538,57.77,77842.62,194.2,0.00251,1e-05,0.10216]
[1777267857707,57.77,77796.46,194.2,0.00208,1e-05,0.08589]
[1777267858774,57.77,77781.35,194.2,0.00195,1e-05,0.08108]
[1777267860585,57.77,77787.07,194.2,0.002,1e-05,0.08287]
[1777267862599,57.77,77790.59,194.2,0.00203,1e-05,0.08399]
[1777267865620,57.77,77768.35,194.2,0.00184,1e-05,0.07713]
[1777267866627,57.77,77771.62,194.2,0.00187,1e-05,0.07811]
[1777267867633,57.77,77767.7,194.2,0.00184,1e-05,0.07694]
[1777267869648,57.77,77771.97,194.2,0.00187,1e-05,0.07821]
[1777267870852,57.77,77775.24,194.2,0.0019,1e-05,0.0792]
[1777267871662,57.77,77778.46,194.2,0.00192,1e-05,0.08019]
[1777267874683,57.77,77787.39,194.2,0.002,1e-05,0.08297]
[1777267875690,57.77,77800.29,194.2,0.00211,1e-05,0.08715]
[1777267876697,57.77,77806.22,194.2,0.00216,1e-05,0.08913]
[1777267877707,57.77,77818.8,194.2,0.00228,1e-05,0.09346]
[1777267878712,57.77,77829.35,194.2,0.00238,1e-05,0.09723]
[1777267881882,57.77,77825.07,194.2,0.00234,1e-05,0.09569]
[1777267883747,57.77,77828.99,194.2,0.00238,1e-05,0.0971]
[1777267886768,57.77,77834.89,194.2,0.00243,1e-05,0.09927]
[1777267888782,57.77,77844.93,194.2,0.00254,1e-05,0.10305]
[1777267889789,57.77,77852.11,194.2,0.00261,1e-05,0.10583]
[1777267890796,57.77,77856.52,194.2,0.00266,1e-05,0.10756]
[1777267891803,57.77,77860.75,194.2,0.00263,1e-05,0.10607]
[1777267892810,57.77,77863.98,194.2,0.00266,1e-05,0.10735]
[1777267893817,57.77,77860.76,194.2,0.00263,1e-05,0.10607]
[1777267894824,57.77,77864.04,194.2,0.00266,1e-05,0.10737]
[1777267895833,57.77,77870.27,194.2,0.00273,1e-05,0.10987]
[1777267896840,57.77,77874.21,194.2,0.00278,1e-05,0.11148]
[1777267901874,57.77,77873.17,194.2,0.00276,1e-05,0.11106]
[1777267902882,57.77,77863.51,194.2,0.00266,1e-05,0.10716]
[1777267905903,57.77,77858.5,194.2,0.0026,1e-05,0.10519]
[1777267909931,57.77,77870.64,194.2,0.00274,1e-05,0.11002]
[1777267910938,57.77,77876.48,194.2,0.0028,1e-05,0.11242]
[1777267911945,57.77,77869.18,194.2,0.00272,1e-05,0.10943]
[1777267912952,57.77,77862.34,194.2,0.00264,1e-05,0.1067]
[1777267913959,57.77,77866.09,194.2,0.00269,1e-05,0.10819]
[1777267916981,57.77,77873.36,194.2,0.00277,1e-05,0.11113]
[1777267921009,57.77,77865.77,194.2,0.00268,1e-05,0.10806]
[1777267926044,57.77,77866.76,194.2,0.00269,1e-05,0.10846]
[1777267927050,57.77,77870.03,194.2,0.00273,1e-05,0.10978]
[1777267932086,57.77,77869.6,194.2,0.00272,1e-05,0.1096]
[1777267934101,57.77,77857.31,194.2,0.00259,1e-05,0.10472]
[1777267939138,57.77,77864.09,194.2,0.00266,1e-05,0.10739]
[1777267940145,57.77,77868.59,194.2,0.00271,1e-05,0.10919]
[1777267943167,57.77,77862.41,194.2,0.00265,1e-05,0.10673]
[1777267945694,57.77,77856.04,194.2,0.00258,1e-05,0.10423]
[1777267947198,57.77,77851.15,194.2,0.00253,1e-05,0.10235]
[1777267951230,57.77,77855.34,194.2,0.0025,1e-05,0.10088]
[1777267952229,57.77,77867.4,194.2,0.00262,1e-05,0.10552]
[1777267954244,57.77,77862.44,194.2,0.00257,1e-05,0.10359]
[1777267959278,57.77,77852.57,194.2,0.00247,1e-05,0.09983]
[1777267961294,57.77,77849.34,194.2,0.00243,1e-05,0.09863]
[1777267962912,57.77,77845.55,194.2,0.0024,1e-05,0.09724]
[1777267963313,57.77,77826.55,194.2,0.00221,1e-05,0.0905]
[1777267964320,57.77,77821.97,194.2,0.00217,1e-05,0.08893]
[1777267966334,57.77,77832.08,194.2,0.00227,1e-05,0.09241]
[1777267967341,57.77,77843.59,194.2,0.00238,1e-05,0.09652]
[1777267968348,57.77,77851.22,194.2,0.00245,1e-05,0.09933]
[1777267972375,57.77,77843.27,194.2,0.00237,1e-05,0.0964]
[1777267974390,57.77,77839.79,194.2,0.00234,1e-05,0.09515]
[1777267979634,57.77,77839.24,194.2,0.00233,1e-05,0.09495]
[1777267985080,57.77,77839.26,194.2,0.00233,1e-05,0.09496]
[1777267986479,57.77,77830.79,194.2,0.00225,1e-05,0.09196]
[1777267987486,57.77,77811.02,194.2,0.00207,1e-05,0.08529]
[1777267990507,57.77,77816.41,194.2,0.00212,1e-05,0.08707]
[1777267992521,57.77,77820.48,194.2,0.00216,1e-05,0.08843]
[1777267993528,57.77,77827.21,194.2,0.00222,1e-05,0.09072]
[1777267994535,57.77,77833.91,194.2,0.00228,1e-05,0.09306]
[1777267999570,57.77,77833.05,194.2,0.00227,1e-05,0.09275]
[1777268004606,57.77,77824.62,194.2,0.0022,1e-05,0.08984]
[1777268005612,57.77,77821.08,194.2,0.00216,1e-05,0.08863]
[1777268009640,57.77,77826.08,194.2,0.00221,1e-05,0.09034]
[1777268010648,57.77,77831.73,194.2,0.00226,1e-05,0.09229]
[1777268011655,57.77,77835.02,194.2,0.00222,1e-05,0.09059]
[1777268013669,57.77,77840.08,194.2,0.00227,1e-05,0.09235]
[1777268014676,57.77,77846.64,194.2,0.00234,1e-05,0.09468]
[1777268017696,57.77,77855.02,194.2,0.00242,1e-05,0.09773]
[1777268021725,57.77,77859.39,194.2,0.00246,1e-05,0.09935]
[1777268024747,57.77,77864.52,194.2,0.00252,1e-05,0.10128]
[1777268029782,57.77,77867.47,194.2,0.00255,1e-05,0.10241]
[1777268033810,57.77,77872.22,194.2,0.0026,1e-05,0.10425]
[1777268037839,57.77,77877.81,194.2,0.00266,1e-05,0.10645]
[1777268038846,57.77,77882.43,194.2,0.00271,1e-05,0.1083]
[1777268041867,57.77,77877.27,194.2,0.00265,1e-05,0.10623]
[1777268046902,57.77,77880.26,194.2,0.00268,1e-05,0.10742]
[1777268047909,57.77,77886.89,194.2,0.00276,1e-05,0.11011]
[1777268048916,57.77,77879.82,194.2,0.00268,1e-05,0.10725]
[1777268049923,57.77,77874.39,194.2,0.00262,1e-05,0.1051]
[1777268054959,57.77,77875.4,194.2,0.00263,1e-05,0.10549]
[1777268055966,57.77,77880.99,194.2,0.00269,1e-05,0.10772]
[1777268057980,57.77,77885.17,194.2,0.00274,1e-05,0.10941]
[1777268063014,57.77,77885.92,194.2,0.00275,1e-05,0.10971]
[1777268068050,57.77,77887.06,194.2,0.00276,1e-05,0.11018]
[1777268071070,57.77,77885.23,194.2,0.00266,1e-05,0.10618]
[1777268072077,57.77,77871.76,194.2,0.00252,1e-05,0.10095]
[1777268075099,57.77,77876.63,194.2,0.00257,1e-05,0.10281]
[1777268077112,57.77,77886.87,194.2,0.00268,1e-05,0.10684]
[1777268080134,57.77,77881.19,194.2,0.00262,1e-05,0.10459]
[1777268081141,57.77,77877.9,194.2,0.00258,1e-05,0.1033]
[1777268086176,57.77,77880.22,194.2,0.00261,1e-05,0.10421]
[1777268091210,57.77,77877.93,194.2,0.00258,1e-05,0.10332]
[1777268096245,57.77,77875.86,194.2,0.00256,1e-05,0.10252]
[1777268099266,57.77,77883.46,194.2,0.00264,1e-05,0.10548]
[1777268103295,57.77,77879.31,194.2,0.0026,1e-05,0.10385]
[1777268105586,57.77,77850.61,194.2,0.0023,1e-05,0.09318]
[1777268106326,57.77,77839.58,194.2,0.0022,1e-05,0.08934]
[1777268108340,57.77,77826.88,194.2,0.00208,1e-05,0.08509]
[1777268110192,57.77,77812.44,194.2,0.00196,1e-05,0.08047]
[1777268111364,57.77,77799.1,194.2,0.00185,1e-05,0.0764]
[1777268116399,57.77,77770.35,194.2,0.00164,1e-05,0.06825]
[1777268117406,57.77,77763.04,194.2,0.00159,1e-05,0.0663]
[1777268120426,57.77,77766.81,194.2,0.00161,1e-05,0.0673]
[1777268122441,57.77,77763.58,194.2,0.00159,1e-05,0.06644]
[1777268124461,57.77,77759.84,194.2,0.00156,1e-05,0.06546]
[1777268126124,57.77,77751.89,194.2,0.00151,1e-05,0.06342]
[1777268127477,57.77,77747.99,194.2,0.00149,1e-05,0.06244]
[1777268129491,57.77,77743.73,194.2,0.00146,1e-05,0.06139]
[1777268130498,57.77,77736.61,194.2,0.00141,1e-05,0.05966]
[1777268131871,57.77,77734.74,194.2,0.00135,1e-05,0.0572]
[1777268133525,57.77,77729.66,194.2,0.00132,1e-05,0.05604]
[1777268135542,57.77,77721.8,194.2,0.00128,1e-05,0.05428]
[1777268136549,57.77,77741.63,194.2,0.0014,1e-05,0.05882]
[1777268137556,57.77,77745.48,194.2,0.00142,1e-05,0.05974]
[1777268140766,57.77,77741.41,194.2,0.00139,1e-05,0.05877]
[1777268144605,57.77,77747.77,194.2,0.00143,1e-05,0.06029]
[1777268146619,57.77,77742.59,194.2,0.0014,1e-05,0.05905]
[1777268148633,57.77,77746.13,194.2,0.00142,1e-05,0.05989]
[1777268149640,57.77,77749.68,194.2,0.00145,1e-05,0.06076]
[1777268150647,57.77,77753.99,194.2,0.00147,1e-05,0.06182]
[1777268152229,57.77,77765.4,194.2,0.00155,1e-05,0.0647]
[1777268154675,57.77,77746.51,194.2,0.00143,1e-05,0.05999]
[1777268155682,57.77,77750.76,194.2,0.00145,1e-05,0.06102]
[1777268157696,57.77,77759.38,194.2,0.00151,1e-05,0.06317]
[1777268158704,57.77,77764.53,194.2,0.00154,1e-05,0.06448]
[1777268162732,57.77,77768.53,194.2,0.00157,1e-05,0.06552]
[1777268163738,57.77,77772.17,194.2,0.0016,1e-05,0.06647]
[1777268164744,57.77,77775.8,194.2,0.00162,1e-05,0.06744]
[1777268168773,57.77,77771.01,194.2,0.00159,1e-05,0.06617]
[1777268170786,57.77,77778.2,194.2,0.00164,1e-05,0.06808]
[1777268171794,57.77,77781.62,194.2,0.00166,1e-05,0.06901]
[1777268174815,57.77,77791.76,194.2,0.00174,1e-05,0.07183]
[1777268175822,57.77,77796.37,194.2,0.00177,1e-05,0.07315]
[1777268177835,57.77,77801.2,194.2,0.00181,1e-05,0.07455]
[1777268179961,57.77,77786.75,194.2,0.0017,1e-05,0.07043]
[1777268180863,57.77,77746.86,194.2,0.00143,1e-05,0.06007]
[1777268181870,57.77,77740.69,194.2,0.00139,1e-05,0.0586]
[1777268183886,57.77,77735.9,194.2,0.00136,1e-05,0.05747]
[1777268187913,57.77,77726.86,194.2,0.00131,1e-05,0.0554]
[1777268188921,57.77,77721.23,194.2,0.00128,1e-05,0.05415]
[1777268189928,57.77,77724.84,194.2,0.0013,1e-05,0.05495]
[1777268190936,57.77,77728.0,194.2,0.00131,1e-05,0.05566]
[1777268193957,57.77,77732.72,194.2,0.0013,1e-05,0.05478]
[1777268194964,57.77,77740.14,194.2,0.00134,1e-05,0.05646]
[1777268195994,57.77,77698.49,194.2,0.00111,1e-05,0.04759]
[1777268196992,57.77,77673.55,194.2,0.00099,0.0,0.04289]
[1777268197999,57.77,77669.32,194.2,0.00097,0.0,0.04214]
[1777268199006,57.77,77690.97,194.2,0.00108,0.0,0.04613]
[1777268200019,57.77,77704.11,194.2,0.00114,1e-05,0.04871]
[1777268201380,57.77,77701.41,194.2,0.00113,1e-05,0.04817]
[1777268202030,57.77,77693.1,194.2,0.00109,0.0,0.04654]
[1777268203040,57.77,77680.98,194.2,0.00103,0.0,0.04425]
[1777268204047,57.77,77666.03,194.2,0.00096,0.0,0.04156]
[1777268205150,57.77,77652.8,194.2,0.0009,0.0,0.0393]
[1777268206105,57.77,77643.32,194.2,0.00087,0.0,0.03776]
[1777268207124,57.77,77633.09,194.2,0.00083,0.0,0.03615]
[1777268208126,57.77,77643.22,194.2,0.00086,0.0,0.03774]
[1777268209148,57.77,77653.55,194.2,0.00091,0.0,0.03943]
[1777268210431,57.77,77653.55,194.2,0.00091,0.0,0.03943]
[1777268210197,57.77,77690.89,194.2,0.00108,0.0,0.04611]
[1777268211169,57.77,77698.06,194.2,0.00111,1e-05,0.04751]
[1777268212173,57.77,77694.65,194.2,0.00109,0.0,0.04684]
[1777268213179,57.77,77691.44,194.2,0.00108,0.0,0.04622]
[1777268216681,57.77,77693.16,194.2,0.00109,0.0,0.04655]
[1777268217207,57.77,77712.97,194.2,0.00119,1e-05,0.05052]
[1777268218215,57.77,77717.79,194.2,0.00121,1e-05,0.05153]
[1777268219222,57.77,77729.08,194.2,0.00128,1e-05,0.05397]
[1777268220229,57.77,77738.07,194.2,0.00133,1e-05,0.05599]
[1777268222243,57.77,77729.59,194.2,0.00128,1e-05,0.05409]
[1777268222519,57.77,77729.59,194.2,0.00128,1e-05,0.05409]
[1777268224257,57.77,77751.67,194.2,0.00141,1e-05,0.05916]
[1777268225263,57.77,77756.75,194.2,0.00144,1e-05,0.06039]
[1777268227278,57.77,77752.72,194.2,0.00142,1e-05,0.05942]
[1777268231065,57.77,77751.72,194.2,0.00141,1e-05,0.05918]
[1777268231306,57.77,77725.73,194.2,0.00126,1e-05,0.05324]
[1777268232312,57.77,77713.06,194.2,0.00119,1e-05,0.05054]
[1777268234327,57.77,77717.31,194.2,0.00121,1e-05,0.05143]
[1777268235336,57.77,77725.06,194.2,0.00125,1e-05,0.05309]
[1777268236342,57.77,77719.66,194.2,0.00122,1e-05,0.05193]
[1777268237349,57.77,77715.58,194.2,0.0012,1e-05,0.05107]
[1777268238356,57.77,77710.32,194.2,0.00117,1e-05,0.04997]
[1777268242442,57.77,77713.76,194.2,0.00119,1e-05,0.05069]
[1777268243024,57.77,77713.76,194.2,0.00119,1e-05,0.05069]
[1777268243394,57.77,77676.45,194.2,0.00101,0.0,0.04342]
[1777268244401,57.77,77671.57,194.2,0.00098,0.0,0.04254]
[1777268245413,57.77,77675.1,194.2,0.001,0.0,0.04317]
[1777268246417,57.77,77685.12,194.2,0.00105,0.0,0.04502]
[1777268247423,57.77,77692.77,194.2,0.00108,0.0,0.04647]
[1777268248431,57.77,77697.74,194.2,0.00111,0.0,0.04744]
[1777268249438,57.77,77716.83,194.2,0.00121,1e-05,0.05133]
[1777268250445,57.77,77721.47,194.2,0.00123,1e-05,0.05232]
[1777268251470,57.77,77699.23,194.2,0.00108,0.0,0.04602]
[1777268252464,57.77,77678.02,194.2,0.00098,0.0,0.04211]
[1777268253471,57.77,77658.7,194.2,0.00089,0.0,0.03881]
[1777268254477,57.77,77651.42,194.2,0.00087,0.0,0.03762]
[1777268257499,57.77,77642.18,194.2,0.00083,0.0,0.03617]
[1777268260432,57.77,77646.3,194.2,0.00084,0.0,0.03681]
[1777268263282,57.77,77649.33,194.2,0.00086,0.0,0.03729]
[1777268263543,57.77,77658.68,194.2,0.00089,0.0,0.0388]
[1777268264684,57.77,77658.68,194.2,0.00089,0.0,0.0388]
[1777268264785,57.77,77663.94,194.2,0.00092,0.0,0.03968]
[1777268268064,57.77,77666.13,194.2,0.00093,0.0,0.04005]
[1777268270101,57.77,77660.37,194.2,0.0009,0.0,0.03908]
[1777268271604,57.77,77669.51,194.2,0.00094,0.0,0.04062]
[1777268273626,57.77,77669.51,194.2,0.00094,0.0,0.04062]
[1777268273663,57.77,77669.51,194.2,0.00094,0.0,0.04062]
[1777268273832,57.77,77639.28,194.2,0.00082,0.0,0.03572]
[1777268274638,57.77,77627.94,194.2,0.00078,0.0,0.03402]
[1777268275645,57.77,77620.01,194.2,0.00075,0.0,0.03288]
[1777268280680,57.77,77620.16,194.2,0.00075,0.0,0.0329]
[1777268281688,57.77,77630.64,194.2,0.00079,0.0,0.03442]
[1777268283702,57.77,77609.12,194.2,0.00071,0.0,0.03136]
[1777268284947,57.77,77604.31,194.2,0.00069,0.0,0.03071]
[1777268286319,57.77,77604.31,194.2,0.00069,0.0,0.03071]
[1777268286421,57.77,77614.02,194.2,0.00073,0.0,0.03204]
[1777268286722,57.77,77602.59,194.2,0.00069,0.0,0.03048]
[1777268289744,57.77,77613.59,194.2,0.00073,0.0,0.03198]
[1777268290755,57.77,77613.59,194.2,0.00073,0.0,0.03198]
[1777268290759,57.77,77626.67,194.2,0.00077,0.0,0.03384]
[1777268291759,57.77,77632.0,194.2,0.00079,0.0,0.03462]
[1777268292766,57.77,77643.46,194.2,0.00083,0.0,0.03636]
[1777268293773,57.77,77667.32,194.2,0.00093,0.0,0.04025]
[1777268294780,57.77,77684.84,194.2,0.00101,0.0,0.04333]
[1777268296794,57.77,77679.2,194.2,0.00098,0.0,0.04232]
[1777268297560,57.77,77679.2,194.2,0.00098,0.0,0.04232]
[1777268299815,57.77,77673.28,194.2,0.00096,0.0,0.04128]
[1777268301828,57.77,77686.09,194.2,0.00101,0.0,0.04356]
[1777268302836,57.77,77692.78,194.2,0.00105,0.0,0.0448]
[1777268306864,57.77,77696.79,194.2,0.00106,0.0,0.04556]
[1777268308878,57.77,77708.56,194.2,0.00112,1e-05,0.04785]
[1777268310896,57.77,77711.98,194.2,0.00114,1e-05,0.04853]
[1777268312909,57.77,77729.89,194.2,0.00119,1e-05,0.0504]
[1777268313916,57.77,77733.54,194.2,0.00121,1e-05,0.05117]
[1777268317944,57.77,77736.87,194.2,0.00123,1e-05,0.05188]
[1777268318951,57.77,77744.48,194.2,0.00127,1e-05,0.05353]
[1777268319958,57.77,77735.17,194.2,0.00122,1e-05,0.05152]
[1777268320965,57.77,77728.27,194.2,0.00118,1e-05,0.05007]
[1777268322979,57.77,77724.32,194.2,0.00116,1e-05,0.04925]
[1777268328015,57.77,77725.87,194.2,0.00117,1e-05,0.04957]
[1777268332044,57.77,77729.75,194.2,0.00119,1e-05,0.05037]
[1777268333051,57.77,77725.08,194.2,0.00117,1e-05,0.04941]
[1777268337078,57.77,77729.63,194.2,0.00119,1e-05,0.05035]
[1777268339092,57.77,77725.72,194.2,0.00117,1e-05,0.04954]
[1777268342114,57.77,77722.08,194.2,0.00115,1e-05,0.0488]
[1777268345136,57.77,77728.55,194.2,0.00119,1e-05,0.05012]
[1777268346142,57.77,77731.71,194.2,0.0012,1e-05,0.05078]
[1777268347150,57.77,77735.05,194.2,0.00122,1e-05,0.05149]
[1777268349164,57.77,77727.27,194.2,0.00118,1e-05,0.04986]
[1777268351178,57.77,77710.96,194.2,0.0011,0.0,0.04659]
[1777268354198,57.77,77724.41,194.2,0.00116,1e-05,0.04927]
[1777268355206,57.77,77730.08,194.2,0.00119,1e-05,0.05044]
[1777268356213,57.77,77736.29,194.2,0.00123,1e-05,0.05175]
[1777268359234,57.77,77727.72,194.2,0.00118,1e-05,0.04995]
[1777268364269,57.77,77732.14,194.2,0.00121,1e-05,0.05087]
[1777268366283,57.77,77728.39,194.2,0.00119,1e-05,0.05009]
[1777268367290,57.77,77723.6,194.2,0.00116,1e-05,0.0491]
[1777268371318,57.77,77722.95,194.2,0.00112,1e-05,0.0472]
[1777268373332,57.77,77730.37,194.2,0.00115,1e-05,0.04869]
[1777268377360,57.77,77736.11,194.2,0.00118,1e-05,0.04987]
[1777268378367,57.77,77746.16,194.2,0.00124,1e-05,0.05199]
[1777268379374,57.77,77760.26,194.2,0.00132,1e-05,0.05511]
[1777268384409,57.77,77756.71,194.2,0.0013,1e-05,0.05431]
[1777268385415,57.77,77749.86,194.2,0.00126,1e-05,0.05279]
[1777268388437,57.77,77746.35,194.2,0.00124,1e-05,0.05203]
[1777268390451,57.77,77757.58,194.2,0.0013,1e-05,0.0545]
[1777268391458,57.77,77764.31,194.2,0.00134,1e-05,0.05603]
[1777268395501,57.77,77761.17,194.2,0.00133,1e-05,0.05531]
[1777268400536,57.77,77759.71,194.2,0.00132,1e-05,0.05498]
[1777268403558,57.77,77754.86,194.2,0.00129,1e-05,0.05389]
[1777268404565,57.77,77750.35,194.2,0.00126,1e-05,0.0529]
[1777268407586,57.77,77745.38,194.2,0.00123,1e-05,0.05182]
[1777268408608,57.77,77727.83,194.2,0.00114,1e-05,0.04817]
[1777268409613,57.77,77719.92,194.2,0.0011,1e-05,0.04661]
[1777268413201,57.77,77720.92,194.2,0.0011,1e-05,0.0468]
[1777268413650,57.77,77751.73,194.2,0.00127,1e-05,0.0532]
[1777268414652,57.77,77761.94,194.2,0.00133,1e-05,0.05549]
[1777268415659,57.77,77765.13,194.2,0.00135,1e-05,0.05622]
[1777268416666,57.77,77760.41,194.2,0.00132,1e-05,0.05514]
[1777268421701,57.77,77761.2,194.2,0.00133,1e-05,0.05532]
[1777268425409,57.77,77767.69,194.2,0.00136,1e-05,0.05681]
[1777268427742,57.77,77770.98,194.2,0.00138,1e-05,0.05758]
[1777268429758,57.77,77776.69,194.2,0.00142,1e-05,0.05894]
[1777268431772,57.77,77778.07,194.2,0.00138,1e-05,0.0572]
[1777268435799,57.77,77783.28,194.2,0.00141,1e-05,0.05843]
[1777268436807,57.77,77789.64,194.2,0.00145,1e-05,0.05998]
[1777268437815,57.77,77784.24,194.2,0.00142,1e-05,0.05866]
[1777268442850,57.77,77785.04,194.2,0.00142,1e-05,0.05886]
[1777268444863,57.77,77781.81,194.2,0.0014,1e-05,0.05808]
[1777268448892,57.77,77778.21,194.2,0.00138,1e-05,0.05723]
[1777268453927,57.77,77782.65,194.2,0.00141,1e-05,0.05828]
[1777268454934,57.77,77765.81,194.2,0.00131,1e-05,0.05438]
[1777268455941,57.77,77759.93,194.2,0.00127,1e-05,0.05307]
[1777268460977,57.77,77759.87,194.2,0.00127,1e-05,0.05306]
[1777268461985,57.77,77763.26,194.2,0.00129,1e-05,0.05381]
[1777268467021,57.77,77763.89,194.2,0.00129,1e-05,0.05395]
[1777268468029,57.77,77770.73,194.2,0.00134,1e-05,0.0555]
[1777268469036,57.77,77774.24,194.2,0.00136,1e-05,0.0563]
[1777268471423,57.77,77768.25,194.2,0.00132,1e-05,0.05493]
[1777268472065,57.77,77753.86,194.2,0.00124,1e-05,0.05175]
[1777268473071,57.77,77759.54,194.2,0.00127,1e-05,0.05299]
[1777268478107,57.77,77757.98,194.2,0.00126,1e-05,0.05265]
[1777268479113,57.77,77754.21,194.2,0.00124,1e-05,0.05183]
[1777268480122,57.77,77750.85,194.2,0.00122,1e-05,0.05111]
[1777268482136,57.77,77754.84,194.2,0.00124,1e-05,0.05196]
[1777268487172,57.77,77757.11,194.2,0.00126,1e-05,0.05246]
[1777268491201,57.77,77756.81,194.2,0.00121,1e-05,0.0505]
[1777268496236,57.77,77757.26,194.2,0.00121,1e-05,0.05059]
[1777268500264,57.77,77761.08,194.2,0.00123,1e-05,0.05141]
[1777268502277,57.77,77766.35,194.2,0.00126,1e-05,0.05255]
[1777268507312,57.77,77767.26,194.2,0.00127,1e-05,0.05275]
[1777268510334,57.77,77762.95,194.2,0.00124,1e-05,0.05181]
[1777268515369,57.77,77765.93,194.2,0.00126,1e-05,0.05246]
[1777268519396,57.77,77769.55,194.2,0.00128,1e-05,0.05325]
[1777268521410,57.77,77774.06,194.2,0.00131,1e-05,0.05426]
[1777268525785,57.77,77775.77,194.2,0.00132,1e-05,0.05464]
[1777268529467,57.77,77780.48,194.2,0.00135,1e-05,0.05572]
[1777268534502,57.77,77784.22,194.2,0.00137,1e-05,0.05659]
[1777268536515,57.77,77788.0,194.2,0.00139,1e-05,0.05748]
[1777268537218,57.77,77788.0,194.2,0.00139,1e-05,0.05748]
[1777268541551,57.77,77783.41,194.2,0.00136,1e-05,0.0564]
[1777268546585,57.77,77783.84,194.2,0.00137,1e-05,0.0565]
[1777268551621,57.77,77781.89,194.2,0.00131,1e-05,0.05403]
[1777268555649,57.77,77778.63,194.2,0.00129,1e-05,0.0533]
[1777268560173,57.77,77778.88,194.2,0.00129,1e-05,0.05336]
[1777268565719,57.77,77779.64,194.2,0.00129,1e-05,0.05353]
[1777268570756,57.77,77782.05,194.2,0.00131,1e-05,0.05407]
[1777268575791,57.77,77780.95,194.2,0.0013,1e-05,0.05382]
[1777268576799,57.77,77788.9,194.2,0.00135,1e-05,0.05563]
[1777268577808,57.77,77798.66,194.2,0.00141,1e-05,0.05792]
[1777268581839,57.77,77802.34,194.2,0.00143,1e-05,0.05881]
[1777268582845,57.77,77806.77,194.2,0.00146,1e-05,0.05989]
[1777268585867,57.77,77818.19,194.2,0.00154,1e-05,0.06276]
[1777268590965,57.77,77817.05,194.2,0.00153,1e-05,0.06247]
[1777268590982,57.77,77806.54,194.2,0.00146,1e-05,0.05983]
[1777268591912,57.77,77777.25,194.2,0.00128,1e-05,0.053]
[1777268595940,57.77,77781.79,194.2,0.00131,1e-05,0.05401]
[1777268596947,57.77,77791.3,194.2,0.00136,1e-05,0.05619]
[1777268600975,57.77,77797.4,194.2,0.0014,1e-05,0.05762]
[1777268602990,57.77,77803.33,194.2,0.00144,1e-05,0.05905]
[1777268606010,57.77,77806.69,194.2,0.00146,1e-05,0.05987]
[1777268611048,57.77,77804.55,194.2,0.0014,1e-05,0.05723]
[1777268613061,57.77,77797.54,194.2,0.00135,1e-05,0.05558]
[1777268614068,57.77,77789.69,194.2,0.00131,1e-05,0.05379]
[1777268614937,57.77,77789.69,194.2,0.00131,1e-05,0.05379]
[1777268620110,57.77,77789.5,194.2,0.0013,1e-05,0.05375]
[1777268621117,57.77,77793.86,194.2,0.00133,1e-05,0.05474]
[1777268622123,57.77,77800.35,194.2,0.00137,1e-05,0.05624]
[1777268623125,57.77,77800.35,194.2,0.00137,1e-05,0.05624]
[1777268623130,57.77,77805.54,194.2,0.0014,1e-05,0.05746]
[1777268624139,57.77,77808.93,194.2,0.00142,1e-05,0.05827]
[1777268629174,57.77,77808.58,194.2,0.00142,1e-05,0.05819]
[1777268633210,57.77,77818.42,194.2,0.00149,1e-05,0.0606]
[1777268637347,57.77,77814.61,194.2,0.00146,1e-05,0.05966]
[1777268640548,57.77,77811.36,194.2,0.00144,1e-05,0.05886]
[1777268641260,57.77,77801.38,194.2,0.00138,1e-05,0.05648]
[1777268642267,57.77,77795.3,194.2,0.00134,1e-05,0.05507]
[1777268643274,57.77,77792.14,194.2,0.00132,1e-05,0.05435]
[1777268645288,57.77,77788.87,194.2,0.0013,1e-05,0.05361]
[1777268646295,57.77,77783.82,194.2,0.00127,1e-05,0.05249]
[1777268651330,57.77,77784.77,194.2,0.00128,1e-05,0.0527]
[1777268656365,57.77,77785.84,194.2,0.00128,1e-05,0.05293]
[1777268657372,57.77,77793.09,194.2,0.00133,1e-05,0.05456]
[1777268662407,57.77,77794.37,194.2,0.00133,1e-05,0.05485]
[1777268667443,57.77,77795.89,194.2,0.00134,1e-05,0.0552]
[1777268671471,57.77,77795.8,194.2,0.00129,1e-05,0.05317]
[1777268676506,57.77,77799.6,194.2,0.00132,1e-05,0.05402]
[1777268679527,57.77,77802.79,194.2,0.00134,1e-05,0.05475]
[1777268684562,57.77,77803.8,194.2,0.00134,1e-05,0.05498]
[1777268688590,57.77,77811.86,194.2,0.00139,1e-05,0.05686]
[1777268690603,57.77,77816.13,194.2,0.00142,1e-05,0.05788]
[1777268693625,57.77,77819.47,194.2,0.00144,1e-05,0.05869]
[1777268695639,57.77,77815.67,194.2,0.00142,1e-05,0.05777]
[1777268700676,57.77,77814.95,194.2,0.00141,1e-05,0.0576]
[1777268701696,57.77,77797.58,194.2,0.0013,1e-05,0.05357]
[1777268702695,57.77,77787.1,194.2,0.00124,1e-05,0.05126]
[1777268705726,57.77,77783.94,194.2,0.00123,1e-05,0.05058]
[1777268706733,57.77,77774.12,194.2,0.00117,1e-05,0.04852]
[1777268710761,57.77,77778.22,194.2,0.00119,1e-05,0.04937]
[1777268711768,57.77,77781.4,194.2,0.00121,1e-05,0.05004]
[1777268715796,57.77,77785.26,194.2,0.00123,1e-05,0.05086]
[1777268716803,57.77,77792.89,194.2,0.00128,1e-05,0.05252]
[1777268717810,57.77,77796.43,194.2,0.0013,1e-05,0.05331]
[1777268720831,57.77,77799.86,194.2,0.00132,1e-05,0.05408]
[1777268721838,57.77,77804.28,194.2,0.00135,1e-05,0.05509]
[1777268722845,57.77,77792.49,194.2,0.00127,1e-05,0.05243]
[1777268727880,57.77,77790.31,194.2,0.00126,1e-05,0.05196]
[1777268730290,57.77,77790.26,194.2,0.00126,1e-05,0.05195]
[1777268730904,57.77,77770.92,194.2,0.00115,1e-05,0.04787]
[1777268731910,57.77,77764.11,194.2,0.00108,1e-05,0.04474]
[1777268734931,57.77,77767.21,194.2,0.00109,1e-05,0.04534]
[1777268738959,57.77,77763.8,194.2,0.00108,1e-05,0.04468]
[1777268743994,57.77,77765.21,194.2,0.00108,1e-05,0.04495]
[1777268744120,57.77,77765.21,194.2,0.00108,1e-05,0.04495]
[1777268749401,57.77,77765.36,194.2,0.00108,1e-05,0.04498]
[1777268750291,57.77,77766.57,194.2,0.00109,1e-05,0.04521]
[1777268751043,57.77,77766.29,194.2,0.00109,1e-05,0.04516]
[1777268756078,57.77,77767.53,194.2,0.00109,1e-05,0.0454]
[1777268756535,57.77,77767.53,194.2,0.00109,1e-05,0.0454]
[1777268757085,57.77,77771.66,194.2,0.00112,1e-05,0.04621]
[1777268758644,57.77,77771.66,194.2,0.00112,1e-05,0.04621]
[1777268758646,57.77,77771.66,194.2,0.00112,1e-05,0.04621]
[1777268758686,57.77,77777.9,194.2,0.00115,1e-05,0.04746]
[1777268763077,57.77,77770.84,194.2,0.00111,1e-05,0.04605]
[1777268763142,57.77,77776.46,194.2,0.00114,1e-05,0.04717]
[1777268764145,57.77,77781.87,194.2,0.00117,1e-05,0.04827]
[1777268765431,57.77,77774.81,194.2,0.00113,1e-05,0.04683]
[1777268767971,57.77,77772.41,194.2,0.00112,1e-05,0.04636]
[1777268771597,57.77,77779.18,194.2,0.00115,1e-05,0.04772]
[1777268772251,57.77,77775.1,194.2,0.00113,1e-05,0.04689]
[1777268775311,57.77,77773.79,194.2,0.00113,1e-05,0.04663]
[1777268776051,57.77,77775.33,194.2,0.00113,1e-05,0.04694]
[1777268781595,57.77,77772.91,194.2,0.00112,1e-05,0.04646]
[1777268781696,57.77,77774.37,194.2,0.00113,1e-05,0.04675]
[1777268783284,57.77,77778.31,194.2,0.00115,1e-05,0.04754]
[1777268787313,57.77,77785.5,194.2,0.00119,1e-05,0.04902]
[1777268791341,57.77,77785.93,194.2,0.00115,1e-05,0.04725]
[1777268796376,57.77,77786.45,194.2,0.00115,1e-05,0.04735]
[1777268797384,57.77,77789.54,194.2,0.00117,1e-05,0.04798]
[1777268799401,57.77,77806.71,194.2,0.00126,1e-05,0.05162]
[1777268800405,57.77,77810.45,194.2,0.00129,1e-05,0.05244]
[1777268805440,57.77,77812.28,194.2,0.0013,1e-05,0.05285]
[1777268807454,57.77,77815.55,194.2,0.00132,1e-05,0.05358]
[1777268809552,57.77,77816.08,194.2,0.00132,1e-05,0.0537]
[1777268809638,57.77,77817.0,194.2,0.00132,1e-05,0.05391]
[1777268811482,57.77,77836.06,194.2,0.00145,1e-05,0.0584]
[1777268813850,57.77,77839.19,194.2,0.00147,1e-05,0.05917]
[1777268814502,57.77,77846.45,194.2,0.00152,1e-05,0.06099]
[1777268815512,57.77,77853.23,194.2,0.00156,1e-05,0.06273]
[1777268818531,57.77,77859.02,194.2,0.0016,1e-05,0.06425]
[1777268821552,57.77,77866.88,194.2,0.00166,1e-05,0.06636]
[1777268826308,57.77,77865.38,194.2,0.00165,1e-05,0.06596]
[1777268826814,57.77,77874.05,194.2,0.00172,1e-05,0.06835]
[1777268827464,57.77,77874.05,194.2,0.00172,1e-05,0.06835]
[1777268829666,57.77,77865.77,194.2,0.00165,1e-05,0.06606]
[1777268831697,57.77,77852.01,194.2,0.00155,1e-05,0.06241]
[1777268833709,57.77,77848.16,194.2,0.00153,1e-05,0.06142]
[1777268834430,57.77,77848.16,194.2,0.00153,1e-05,0.06142]
[1777268838744,57.77,77834.84,194.2,0.00144,1e-05,0.05811]
[1777268840826,57.77,77833.09,194.2,0.00143,1e-05,0.05768]
[1777268841104,57.77,77832.85,194.2,0.00142,1e-05,0.05762]
[1777268846800,57.77,77831.08,194.2,0.00141,1e-05,0.0572]
[1777268851835,57.77,77829.72,194.2,0.00135,1e-05,0.05477]
[1777268854855,57.77,77833.28,194.2,0.00138,1e-05,0.0556]
[1777268859891,57.77,77833.59,194.2,0.00138,1e-05,0.05567]
[1777268863919,57.77,77828.87,194.2,0.00135,1e-05,0.05457]
[1777268865933,57.77,77832.55,194.2,0.00137,1e-05,0.05543]
[1777268870967,57.77,77832.2,194.2,0.00137,1e-05,0.05535]
[1777268876009,57.77,77832.54,194.2,0.00137,1e-05,0.05543]
[1777268881055,57.77,77829.67,194.2,0.00135,1e-05,0.05476]
[1777268881079,57.77,77788.41,194.2,0.00112,1e-05,0.04592]
[1777268882080,57.77,77771.61,194.2,0.00103,0.0,0.04271]
[1777268885257,57.77,77775.58,194.2,0.00105,0.0,0.04345]
[1777268886108,57.77,77771.67,194.2,0.00103,0.0,0.04272]
[1777268889165,57.77,77773.88,194.2,0.00104,0.0,0.04313]
[1777268891144,57.77,77779.75,194.2,0.00107,1e-05,0.04424]
[1777268892150,57.77,77787.39,194.2,0.00111,1e-05,0.04572]
[1777268897186,57.77,77789.83,194.2,0.00112,1e-05,0.04621]
[1777268902222,57.77,77787.35,194.2,0.00111,1e-05,0.04572]
[1777268903229,57.77,77783.79,194.2,0.00109,1e-05,0.04502]
[1777268908265,57.77,77783.35,194.2,0.00109,1e-05,0.04493]
[1777268911286,57.77,77783.59,194.2,0.00105,0.0,0.04323]
[1777268916322,57.77,77781.39,194.2,0.00104,0.0,0.04282]
[1777268921357,57.77,77783.93,194.2,0.00105,0.0,0.04329]
[1777268926392,57.77,77782.65,194.2,0.00105,0.0,0.04305]
[1777268929414,57.77,77786.29,194.2,0.00106,1e-05,0.04374]
[1777268933445,57.77,77790.5,194.2,0.00108,1e-05,0.04454]
[1777268938480,57.77,77789.45,194.2,0.00108,1e-05,0.04434]
[1777268943515,57.77,77790.64,194.2,0.00109,1e-05,0.04457]
[1777268946284,57.77,77790.9,194.2,0.00109,1e-05,0.04462]
[1777268946369,57.77,77803.92,194.2,0.00116,1e-05,0.0472]
[1777268951570,57.77,77807.2,194.2,0.00117,1e-05,0.04787]
[1777268952999,57.77,77807.2,194.2,0.00117,1e-05,0.04787]
[1777268953027,57.77,77806.74,194.2,0.00117,1e-05,0.04778]
[1777268958235,57.77,77807.62,194.2,0.00118,1e-05,0.04796]
[1777268960634,57.77,77811.38,194.2,0.0012,1e-05,0.04874]
[1777268961641,57.77,77814.91,194.2,0.00122,1e-05,0.04948]
[1777268964662,57.77,77821.39,194.2,0.00125,1e-05,0.05088]
[1777268966477,57.77,77821.25,194.2,0.00125,1e-05,0.05085]
[1777268966676,57.77,77821.87,194.2,0.00126,1e-05,0.05098]
[1777268968689,57.77,77818.86,194.2,0.00124,1e-05,0.05033]
[1777268969697,57.77,77813.03,194.2,0.00121,1e-05,0.04909]
[1777268971711,57.77,77811.51,194.2,0.00115,1e-05,0.04688]
[1777268973248,57.77,77811.51,194.2,0.00115,1e-05,0.04688]
[1777268973349,57.77,77811.7,194.2,0.00115,1e-05,0.04692]
[1777268974732,57.77,77802.4,194.2,0.0011,1e-05,0.04507]
[1777268975739,57.77,77795.87,194.2,0.00107,1e-05,0.04381]
[1777268976746,57.77,77792.76,194.2,0.00105,0.0,0.04322]
[1777268979766,57.77,77789.36,194.2,0.00104,0.0,0.04258]
[1777268984802,57.77,77795.62,194.2,0.00107,1e-05,0.04376]
[1777268988829,57.77,77799.0,194.2,0.00109,1e-05,0.04441]
[1777268993865,57.77,77801.29,194.2,0.0011,1e-05,0.04485]
[1777268998900,57.77,77803.09,194.2,0.00111,1e-05,0.04521]
[1777269000913,57.77,77808.25,194.2,0.00113,1e-05,0.04623]
[1777269004941,57.77,77813.6,194.2,0.00116,1e-05,0.04731]
[1777269009977,57.77,77813.81,194.2,0.00116,1e-05,0.04735]
[1777269011991,57.77,77818.24,194.2,0.00119,1e-05,0.04827]
[1777269017026,57.77,77820.67,194.2,0.0012,1e-05,0.04877]
[1777269020048,57.77,77823.65,194.2,0.00122,1e-05,0.0494]
[1777269023069,57.77,77826.57,194.2,0.00124,1e-05,0.05003]
[1777269028104,57.77,77827.35,194.2,0.00124,1e-05,0.0502]
[1777269031125,57.77,77827.3,194.2,0.00119,1e-05,0.04824]
[1777269032132,57.77,77810.65,194.2,0.0011,1e-05,0.04488]
[1777269035152,57.77,77807.91,194.2,0.00109,1e-05,0.04435]
[1777269036159,57.77,77801.05,194.2,0.00105,1e-05,0.04304]
[1777269039180,57.77,77797.63,194.2,0.00104,0.0,0.04239]
[1777269044216,57.77,77798.33,194.2,0.00104,0.0,0.04253]
[1777269049250,57.77,77798.46,194.2,0.00104,0.0,0.04255]
[1777269052272,57.77,77794.14,194.2,0.00102,0.0,0.04175]
[1777269053279,57.77,77787.93,194.2,0.00099,0.0,0.04062]
[1777269054286,57.77,77783.91,194.2,0.00097,0.0,0.03991]
[1777269057307,57.77,77789.45,194.2,0.001,0.0,0.0409]
[1777269062342,57.77,77791.61,194.2,0.00101,0.0,0.04129]
[1777269063349,57.77,77786.95,194.2,0.00098,0.0,0.04045]
[1777269065363,57.77,77783.41,194.2,0.00097,0.0,0.03982]
[1777269070398,57.77,77777.75,194.2,0.00094,0.0,0.03884]
[1777269071405,57.77,77774.84,194.2,0.00093,0.0,0.03834]
[1777269073419,57.77,77788.44,194.2,0.00099,0.0,0.04072]
[1777269074425,57.77,77792.89,194.2,0.00101,0.0,0.04152]
[1777269075433,57.77,77796.95,194.2,0.00103,0.0,0.04227]
[1777269077447,57.77,77807.1,194.2,0.00108,1e-05,0.04419]
[1777269082482,57.77,77808.96,194.2,0.00109,1e-05,0.04455]
[1777269087517,57.77,77809.15,194.2,0.00109,1e-05,0.04459]
[1777269091545,57.77,77812.05,194.2,0.00107,1e-05,0.04336]
[1777269094385,57.77,77816.35,194.2,0.00109,1e-05,0.04418]
[1777269094567,57.77,77791.81,194.2,0.00097,0.0,0.03965]
[1777269095573,57.77,77787.55,194.2,0.00095,0.0,0.03891]
[1777269096581,57.77,77778.53,194.2,0.00091,0.0,0.03738]
[1777269099601,57.77,77773.24,194.2,0.00088,0.0,0.03651]
[1777269103983,57.77,77775.0,194.2,0.00089,0.0,0.0368]
[1777269107658,57.77,77788.73,194.2,0.00095,0.0,0.03912]
[1777269108665,57.77,77792.63,194.2,0.00097,0.0,0.0398]
[1777269113703,57.77,77792.66,194.2,0.00097,0.0,0.0398]
[1777269117731,57.77,77797.69,194.2,0.001,0.0,0.0407]
[1777269119745,57.77,77801.04,194.2,0.00101,0.0,0.04131]
[1777269121759,57.77,77798.2,194.2,0.001,0.0,0.04079]
[1777269124780,57.77,77795.23,194.2,0.00098,0.0,0.04026]
[1777269129815,57.77,77795.32,194.2,0.00098,0.0,0.04028]
[1777269134851,57.77,77795.48,194.2,0.00098,0.0,0.0403]
[1777269136865,57.77,77798.81,194.2,0.001,0.0,0.0409]
[1777269138879,57.77,77803.9,194.2,0.00103,0.0,0.04183]
[1777269140893,57.77,77807.27,194.2,0.00104,0.0,0.04246]
[1777269145929,57.77,77807.89,194.2,0.00105,0.0,0.04257]
[1777269147942,57.77,77810.97,194.2,0.00106,1e-05,0.04315]
[1777269149958,57.77,77814.13,194.2,0.00108,1e-05,0.04376]
[1777269150963,57.77,77818.16,194.2,0.0011,1e-05,0.04454]
[1777269151970,57.77,77820.21,194.2,0.00106,1e-05,0.04314]
[1777269153985,57.77,77823.75,194.2,0.00108,1e-05,0.04381]
[1777269155999,57.77,77836.84,194.2,0.00115,1e-05,0.0464]
[1777269157005,57.77,77844.65,194.2,0.0012,1e-05,0.04801]
[1777269159019,57.77,77853.31,194.2,0.00125,1e-05,0.04986]
[1777269160027,57.77,77860.61,194.2,0.00129,1e-05,0.05146]
[1777269161034,57.77,77865.41,194.2,0.00132,1e-05,0.05253]
[1777269164055,57.77,77862.0,194.2,0.0013,1e-05,0.05177]
[1777269169089,57.77,77860.95,194.2,0.00129,1e-05,0.05153]
[1777269174125,57.77,77860.91,194.2,0.00129,1e-05,0.05152]
[1777269179159,57.77,77859.76,194.2,0.00128,1e-05,0.05127]
[1777269182184,57.77,77846.71,194.2,0.00121,1e-05,0.04845]
[1777269183191,57.77,77814.32,194.2,0.00103,0.0,0.04203]
[1777269184198,57.77,77804.79,194.2,0.00099,0.0,0.04029]
[1777269186212,57.77,77808.2,194.2,0.001,0.0,0.04091]
[1777269190240,57.77,77798.46,194.2,0.00096,0.0,0.03917]
[1777269192254,57.77,77801.4,194.2,0.00097,0.0,0.03969]
[1777269197289,57.77,77802.4,194.2,0.00098,0.0,0.03987]
[1777269202323,57.77,77802.19,194.2,0.00098,0.0,0.03983]
[1777269205345,57.77,77805.53,194.2,0.00099,0.0,0.04042]
[1777269210380,57.77,77807.59,194.2,0.001,0.0,0.0408]
[1777269212395,57.77,77807.65,194.2,0.00096,0.0,0.03913]
[1777269213403,57.77,77811.36,194.2,0.00098,0.0,0.03978]
[1777269218438,57.77,77810.06,194.2,0.00097,0.0,0.03955]
[1777269221459,57.77,77812.83,194.2,0.00099,0.0,0.04005]
[1777269226494,57.77,77813.59,194.2,0.00099,0.0,0.04018]
[1777269231530,57.77,77813.21,194.2,0.00099,0.0,0.04011]
[1777269236565,57.77,77815.43,194.2,0.001,0.0,0.04051]
[1777269241599,57.77,77817.1,194.2,0.00101,0.0,0.04082]
[1777269246634,57.77,77817.35,194.2,0.00101,0.0,0.04086]
[1777269248656,57.77,77808.94,194.2,0.00097,0.0,0.03936]
[1777269250670,57.77,77803.9,194.2,0.00094,0.0,0.03848]
[1777269255705,57.77,77803.0,194.2,0.00094,0.0,0.03833]
[1777269258726,57.77,77806.55,194.2,0.00096,0.0,0.03894]
[1777269260819,57.77,77805.51,194.2,0.00095,0.0,0.03876]
[1777269265775,57.77,77811.04,194.2,0.00098,0.0,0.03973]
[1777269270810,57.77,77813.23,194.2,0.00099,0.0,0.04012]
[1777269272823,57.77,77813.27,194.2,0.00095,0.0,0.03846]
[1777269277859,57.77,77813.09,194.2,0.00095,0.0,0.03843]
[1777269282894,57.77,77813.36,194.2,0.00095,0.0,0.03848]
[1777269287929,57.77,77815.84,194.2,0.00096,0.0,0.03891]
[1777269292964,57.77,77816.52,194.2,0.00096,0.0,0.03903]
[1777269297999,57.77,77822.72,194.2,0.00099,0.0,0.04012]
[1777269299006,57.77,77826.71,194.2,0.00101,0.0,0.04085]
[1777269301023,57.77,77830.99,194.2,0.00103,1e-05,0.04163]
[1777269302029,57.77,77833.69,194.2,0.00105,1e-05,0.04214]
[1777269305062,57.77,77837.67,194.2,0.00107,1e-05,0.04289]
[1777269306069,57.77,77833.78,194.2,0.00105,1e-05,0.04215]
[1777269307075,57.77,77829.4,194.2,0.00102,0.0,0.04134]
[1777269310097,57.77,77833.01,194.2,0.00104,1e-05,0.04201]
[1777269315131,57.77,77833.1,194.2,0.00104,1e-05,0.04203]
[1777269320167,57.77,77833.01,194.2,0.00104,1e-05,0.04201]
[1777269323188,57.77,77836.82,194.2,0.00106,1e-05,0.04273]
[1777269327215,57.77,77843.13,194.2,0.0011,1e-05,0.04394]
[1777269329230,57.77,77846.09,194.2,0.00111,1e-05,0.04452]
[1777269331244,57.77,77849.74,194.2,0.00109,1e-05,0.04339]
[1777269332251,57.77,77855.31,194.2,0.00111,1e-05,0.04448]
[1777269336279,57.77,77860.18,194.2,0.00114,1e-05,0.04545]
[1777269340306,57.77,77864.98,194.2,0.00117,1e-05,0.04643]
[1777269345342,57.77,77857.73,194.2,0.00113,1e-05,0.04496]
[1777269346349,57.77,77854.2,194.2,0.00111,1e-05,0.04426]
[1777269347355,57.77,77850.74,194.2,0.00109,1e-05,0.04359]
[1777269352391,57.77,77850.43,194.2,0.00109,1e-05,0.04353]
[1777269354405,57.77,77847.64,194.2,0.00107,1e-05,0.04299]
[1777269355412,57.77,77838.61,194.2,0.00103,1e-05,0.04129]
[1777269360447,57.77,77837.34,194.2,0.00102,0.0,0.04106]
[1777269363468,57.77,77840.53,194.2,0.00104,1e-05,0.04165]
[1777269366490,57.77,77846.1,194.2,0.00107,1e-05,0.0427]
[1777269368505,57.77,77842.23,194.2,0.00105,1e-05,0.04197]
[1777269369511,57.77,77837.14,194.2,0.00102,0.0,0.04102]
[1777269374547,57.77,77836.3,194.2,0.00102,0.0,0.04087]
[1777269379589,57.77,77835.95,194.2,0.00101,0.0,0.0408]
[1777269384624,57.77,77831.28,194.2,0.00099,0.0,0.03996]
[1777269386638,57.77,77828.47,194.2,0.00098,0.0,0.03946]
[1777269388652,57.77,77824.88,194.2,0.00096,0.0,0.03882]
[1777269391672,57.77,77823.48,194.2,0.00091,0.0,0.03694]
[1777269396708,57.77,77822.29,194.2,0.00091,0.0,0.03674]
[1777269400736,57.77,77825.96,194.2,0.00093,0.0,0.03736]
[1777269405771,57.77,77822.28,194.2,0.00091,0.0,0.03674]
[1777269410806,57.77,77822.73,194.2,0.00091,0.0,0.03682]
[1777269413829,57.77,77826.64,194.2,0.00093,0.0,0.03748]
[1777269414837,57.77,77833.32,194.2,0.00096,0.0,0.03863]
[1777269417860,57.77,77840.05,194.2,0.00099,0.0,0.03982]
[1777269421888,57.77,77843.16,194.2,0.00101,0.0,0.04038]
[1777269426923,57.77,77841.45,194.2,0.001,0.0,0.04007]
[1777269431958,57.77,77844.62,194.2,0.00102,0.0,0.04065]
[1777269436993,57.77,77843.9,194.2,0.00101,0.0,0.04052]
[1777269442029,57.77,77841.54,194.2,0.001,0.0,0.04009]
[1777269446057,57.77,77825.14,194.2,0.00092,0.0,0.03722]
[1777269451092,57.77,77826.85,194.2,0.00089,0.0,0.0359]
[1777269454113,57.77,77823.25,194.2,0.00088,0.0,0.03532]
[1777269455120,57.77,77814.69,194.2,0.00084,0.0,0.03395]
[1777269457134,57.77,77811.35,194.2,0.00082,0.0,0.03344]
[1777269462169,57.77,77812.87,194.2,0.00083,0.0,0.03367]
[1777269467205,57.77,77815.08,194.2,0.00084,0.0,0.03402]
[1777269472242,57.77,77813.44,194.2,0.00083,0.0,0.03376]
[1777269477275,57.77,77815.01,194.2,0.00084,0.0,0.03401]
[1777269480296,57.77,77821.94,194.2,0.00087,0.0,0.0351]
[1777269482310,57.77,77817.34,194.2,0.00085,0.0,0.03437]
[1777269484325,57.77,77814.45,194.2,0.00084,0.0,0.03392]
[1777269489360,57.77,77813.56,194.2,0.00083,0.0,0.03378]
[1777269494394,57.77,77813.85,194.2,0.00084,0.0,0.03382]
[1777269499440,57.77,77811.97,194.2,0.00083,0.0,0.03353]
[1777269500443,57.77,77807.04,194.2,0.00081,0.0,0.03278]
[1777269505477,57.77,77805.31,194.2,0.0008,0.0,0.03252]
[1777269510513,57.77,77805.8,194.2,0.0008,0.0,0.03259]
[1777269511520,57.77,77811.9,194.2,0.00079,0.0,0.03204]
[1777269514543,57.77,77815.49,194.2,0.00081,0.0,0.03258]
[1777269518571,57.77,77824.8,194.2,0.00084,0.0,0.03401]
[1777269523605,57.77,77826.65,194.2,0.00085,0.0,0.03431]
[1777269528641,57.77,77826.5,194.2,0.00085,0.0,0.03428]
[1777269533676,57.77,77828.15,194.2,0.00086,0.0,0.03454]
[1777269535689,57.77,77830.82,194.2,0.00087,0.0,0.03497]
[1777269540724,57.77,77828.13,194.2,0.00086,0.0,0.03454]
[1777269545760,57.77,77828.65,194.2,0.00086,0.0,0.03462]
[1777269550795,57.77,77827.66,194.2,0.00086,0.0,0.03447]
[1777269552809,57.77,77823.41,194.2,0.00084,0.0,0.0338]
[1777269553816,57.77,77816.99,194.2,0.00081,0.0,0.03281]
[1777269558851,57.77,77816.45,194.2,0.00081,0.0,0.03273]
[1777269560865,57.77,77820.68,194.2,0.00083,0.0,0.03337]
[1777269565900,57.77,77822.38,194.2,0.00083,0.0,0.03364]
[1777269570935,57.77,77824.81,194.2,0.00084,0.0,0.03402]
[1777269571942,57.77,77826.25,194.2,0.00081,0.0,0.03273]
[1777269576978,57.77,77827.18,194.2,0.00082,0.0,0.03287]
[1777269577985,57.77,77832.35,194.2,0.00084,0.0,0.03367]
[1777269583020,57.77,77834.81,194.2,0.00085,0.0,0.03405]
[1777269586041,57.77,77831.93,194.2,0.00084,0.0,0.0336]
[1777269587048,57.77,77828.25,194.2,0.00082,0.0,0.03303]
[1777269590069,57.77,77821.95,194.2,0.0008,0.0,0.03208]
[1777269592083,57.77,77810.75,194.2,0.00075,0.0,0.03044]
[1777269593090,57.77,77802.35,194.2,0.00072,0.0,0.02926]
[1777269594097,57.77,77798.87,194.2,0.00071,0.0,0.02879]
[1777269596197,57.77,77802.29,194.2,0.00072,0.0,0.02926]
[1777269601149,57.77,77793.17,194.2,0.00069,0.0,0.02803]
[1777269602156,57.77,77774.84,194.2,0.00063,0.0,0.02569]
[1777269604170,57.77,77771.03,194.2,0.00061,0.0,0.02523]
[1777269605177,57.77,77778.67,194.2,0.00064,0.0,0.02616]
[1777269607203,57.77,77774.04,194.2,0.00062,0.0,0.02559]
[1777269609217,57.77,77770.77,194.2,0.00061,0.0,0.0252]
[1777269614921,57.77,77773.31,194.2,0.00062,0.0,0.0255]
[1777269616090,57.77,77775.18,194.2,0.00063,0.0,0.02573]
[1777269621094,57.77,77779.78,194.2,0.00064,0.0,0.0263]
[1777269624324,57.77,77776.36,194.2,0.00063,0.0,0.02588]
[1777269629358,57.77,77774.27,194.2,0.00062,0.0,0.02562]
[1777269631373,57.77,77773.38,194.2,0.00059,0.0,0.02431]
[1777269636408,57.77,77772.26,194.2,0.00059,0.0,0.02418]
[1777269638422,57.77,77769.34,194.2,0.00058,0.0,0.02385]
[1777269640435,57.77,77772.25,194.2,0.00059,0.0,0.02418]
[1777269642450,57.77,77778.83,194.2,0.00061,0.0,0.02496]
[1777269643457,57.77,77776.07,194.2,0.0006,0.0,0.02463]
[1777269644464,57.77,77784.41,194.2,0.00063,0.0,0.02563]
[1777269649498,57.77,77780.29,194.2,0.00061,0.0,0.02513]
[1777269650506,57.77,77776.31,194.2,0.0006,0.0,0.02466]
[1777269655542,57.77,77777.37,194.2,0.0006,0.0,0.02478]
[1777269660577,57.77,77783.02,194.2,0.00062,0.0,0.02546]
[1777269663598,57.77,77768.21,194.2,0.00058,0.0,0.02372]
[1777269664604,57.77,77763.37,194.2,0.00056,0.0,0.02317]
[1777269665612,57.77,77766.4,194.2,0.00057,0.0,0.02351]
[1777269668636,57.77,77762.78,194.2,0.00056,0.0,0.0231]
[1777269673671,57.77,77762.81,194.2,0.00056,0.0,0.02311]
[1777269678706,57.77,77760.26,194.2,0.00055,0.0,0.02282]
[1777269683741,57.77,77759.97,194.2,0.00055,0.0,0.02279]
[1777269688776,57.77,77758.85,194.2,0.00055,0.0,0.02267]
[1777269691797,57.77,77760.89,194.2,0.00053,0.0,0.02179]
[1777269696832,57.77,77760.02,194.2,0.00053,0.0,0.0217]
[1777269701867,57.77,77759.17,194.2,0.00052,0.0,0.02161]
[1777269702875,57.77,77763.79,194.2,0.00054,0.0,0.0221]
[1777269703883,57.77,77773.06,194.2,0.00056,0.0,0.02312]
[1777269704890,57.77,77783.61,194.2,0.0006,0.0,0.02433]
[1777269708360,57.77,77783.26,194.2,0.00059,0.0,0.02429]
[1777269708918,57.77,77790.0,194.2,0.00062,0.0,0.02509]
[1777269709507,57.77,77790.0,194.2,0.00062,0.0,0.02509]
[1777269709925,57.77,77793.29,194.2,0.00063,0.0,0.02549]
[1777269714960,57.77,77804.53,194.2,0.00066,0.0,0.0269]
[1777269716974,57.77,77808.64,194.2,0.00068,0.0,0.02743]
[1777269718987,57.77,77805.15,194.2,0.00067,0.0,0.02698]
[1777269723016,57.77,77801.86,194.2,0.00065,0.0,0.02656]
[1777269727043,57.77,77805.03,194.2,0.00066,0.0,0.02696]
[1777269732079,57.77,77805.0,194.2,0.00066,0.0,0.02696]
[1777269733086,57.77,77796.38,194.2,0.00064,0.0,0.02587]
[1777269738121,57.77,77795.05,194.2,0.00063,0.0,0.02571]
[1777269743156,57.77,77796.57,194.2,0.00064,0.0,0.02589]
[1777269746178,57.77,77800.08,194.2,0.00065,0.0,0.02633]
[1777269747184,57.77,77802.82,194.2,0.00066,0.0,0.02668]
[1777269751216,57.77,77803.19,194.2,0.00063,0.0,0.02546]
[1777269752219,57.77,77798.18,194.2,0.00061,0.0,0.02485]
[1777269757254,57.77,77795.58,194.2,0.0006,0.0,0.02454]
[1777269762290,57.77,77791.83,194.2,0.00059,0.0,0.0241]
[1777269764304,57.77,77796.12,194.2,0.00061,0.0,0.02461]
[1777269769339,57.77,77798.89,194.2,0.00061,0.0,0.02494]
[1777269773367,57.77,77792.44,194.2,0.00059,0.0,0.02417]
[1777269778403,57.77,77791.41,194.2,0.00059,0.0,0.02405]
[1777269783438,57.77,77785.68,194.2,0.00057,0.0,0.02339]
[1777269784446,57.77,77782.2,194.2,0.00056,0.0,0.023]
[1777269786460,57.77,77779.53,194.2,0.00055,0.0,0.0227]
[1777269791494,57.77,77775.9,194.2,0.00054,0.0,0.0223]
[1777269793509,57.77,77770.82,194.2,0.00053,0.0,0.02176]
[1777269799555,57.77,77770.45,194.2,0.00053,0.0,0.02172]
[1777269804590,57.77,77770.61,194.2,0.00053,0.0,0.02173]
[1777269807612,57.77,77779.83,194.2,0.00056,0.0,0.02274]
[1777269808619,57.77,77785.06,194.2,0.00057,0.0,0.02332]
[1777269811640,57.77,77784.82,194.2,0.00054,0.0,0.02216]
[1777269813654,57.77,77789.53,194.2,0.00056,0.0,0.02268]
[1777269818690,57.77,77788.01,194.2,0.00055,0.0,0.02251]
[1777269819696,57.77,77783.99,194.2,0.00054,0.0,0.02207]
[1777269824732,57.77,77782.63,194.2,0.00054,0.0,0.02192]
[1777269829766,57.77,77785.93,194.2,0.00055,0.0,0.02228]
[1777269834802,57.77,77786.0,194.2,0.00055,0.0,0.02229]
[1777269838830,57.77,77795.56,194.2,0.00057,0.0,0.02335]
[1777269843865,57.77,77787.22,194.2,0.00055,0.0,0.02242]
[1777269844872,57.77,77776.88,194.2,0.00052,0.0,0.02131]
[1777269845879,57.77,77772.89,194.2,0.00051,0.0,0.0209]
[1777269850914,57.77,77770.19,194.2,0.0005,0.0,0.02062]
[1777269851921,57.77,77766.25,194.2,0.00049,0.0,0.02022]
[1777269852928,57.77,77763.08,194.2,0.00048,0.0,0.01991]
[1777269857969,57.77,77759.91,194.2,0.00048,0.0,0.0196]
[1777269861997,57.77,77765.68,194.2,0.00049,0.0,0.02016]
[1777269864013,57.77,77761.74,194.2,0.00048,0.0,0.01977]
[1777269869047,57.77,77763.26,194.2,0.00048,0.0,0.01992]
[1777269871062,57.77,77763.46,194.2,0.00046,0.0,0.01894]
[1777269876096,57.77,77763.26,194.2,0.00046,0.0,0.01892]
[1777269881131,57.77,77763.43,194.2,0.00046,0.0,0.01893]
[1777269886166,57.77,77762.87,194.2,0.00046,0.0,0.01888]
[1777269891211,57.77,77761.87,194.2,0.00046,0.0,0.01879]
[1777269896245,57.77,77762.66,194.2,0.00046,0.0,0.01886]
[1777269901281,57.77,77756.78,194.2,0.00044,0.0,0.01831]
[1777269905310,57.77,77753.61,194.2,0.00044,0.0,0.01802]
[1777269910348,57.77,77753.14,194.2,0.00044,0.0,0.01798]
[1777269915382,57.77,77752.03,194.2,0.00043,0.0,0.01788]
[1777269920419,57.77,77750.96,194.2,0.00043,0.0,0.01779]
[1777269925454,57.77,77752.29,194.2,0.00043,0.0,0.01791]
[1777269930489,57.77,77751.16,194.2,0.00043,0.0,0.0178]
[1777269931495,57.77,77751.15,194.2,0.00041,0.0,0.01688]
[1777269935250,57.77,77751.39,194.2,0.00041,0.0,0.0169]
[1777269935270,57.77,77714.62,194.2,0.00033,0.0,0.014]
[1777269936363,57.77,77714.62,194.2,0.00033,0.0,0.014]
[1777269935524,57.77,77694.26,194.2,0.0003,0.0,0.0126]
[1777269936532,57.77,77700.21,194.2,0.00031,0.0,0.013]
[1777269937540,57.77,77709.98,194.2,0.00033,0.0,0.01367]
[1777269938547,57.77,77717.3,194.2,0.00034,0.0,0.0142]
[1777269939554,57.77,77723.4,194.2,0.00035,0.0,0.01465]
[1777269944588,57.77,77722.18,194.2,0.00035,0.0,0.01456]
[1777269949624,57.77,77721.18,194.2,0.00035,0.0,0.01449]
[1777269954659,57.77,77717.99,194.2,0.00034,0.0,0.01425]
[1777269955666,57.77,77710.53,194.2,0.00033,0.0,0.01371]
[1777269960701,57.77,77708.59,194.2,0.00032,0.0,0.01357]
[1777269962715,57.77,77702.45,194.2,0.00031,0.0,0.01315]
[1777269963722,57.77,77690.11,194.2,0.00029,0.0,0.01233]
[1777269965737,57.77,77695.08,194.2,0.0003,0.0,0.01266]
[1777269967786,57.77,77690.77,194.2,0.00029,0.0,0.01237]
[1777269968781,57.77,77687.97,194.2,0.00029,0.0,0.0122]
[1777269969788,57.77,77695.09,194.2,0.0003,0.0,0.01266]
[1777269971802,57.77,77692.29,194.2,0.0003,0.0,0.01247]
[1777269972809,57.77,77689.35,194.2,0.00029,0.0,0.01228]
[1777269974822,57.77,77685.1,194.2,0.00028,0.0,0.01201]
[1777269975831,57.77,77687.71,194.2,0.00029,0.0,0.01218]
[1777269976838,57.77,77715.9,194.2,0.00034,0.0,0.0141]
[1777269978027,57.77,77728.93,194.2,0.00036,0.0,0.01507]
[1777269978859,57.77,77743.67,194.2,0.00039,0.0,0.01625]
[1777269980873,57.77,77764.76,194.2,0.00044,0.0,0.01808]
[1777269982888,57.77,77758.76,194.2,0.00043,0.0,0.01754]
[1777269983896,57.77,77753.6,194.2,0.00041,0.0,0.01709]
[1777269984902,57.77,77715.67,194.2,0.00034,0.0,0.01408]
[1777269986919,57.77,77711.57,194.2,0.00033,0.0,0.01379]
[1777269989940,57.77,77703.38,194.2,0.00031,0.0,0.01321]
[1777269991954,57.77,77702.05,194.2,0.00029,0.0,0.0124]
[1777269994976,57.77,77714.68,194.2,0.00032,0.0,0.01325]
[1777269995983,57.77,77722.16,194.2,0.00033,0.0,0.01377]
[1777270001022,57.77,77714.52,194.2,0.00032,0.0,0.01324]
[1777270006056,57.77,77714.68,194.2,0.00032,0.0,0.01325]
[1777270011092,57.77,77714.55,194.2,0.00032,0.0,0.01324]
[1777270016126,57.77,77717.2,194.2,0.00032,0.0,0.01342]
[1777270017134,57.77,77723.34,194.2,0.00033,0.0,0.01386]
[1777270019149,57.77,77727.36,194.2,0.00034,0.0,0.01415]
[1777270020155,57.77,77724.48,194.2,0.00033,0.0,0.01394]
[1777270023188,57.77,77717.77,194.2,0.00032,0.0,0.01346]
[1777270024193,57.77,77710.54,194.2,0.00031,0.0,0.01297]
[1777270026207,57.77,77707.4,194.2,0.0003,0.0,0.01276]
[1777270028220,57.77,77703.72,194.2,0.0003,0.0,0.01251]
[1777270029228,57.77,77700.82,194.2,0.00029,0.0,0.01232]
[1777270034262,57.77,77697.91,194.2,0.00029,0.0,0.01214]
[1777270036277,57.77,77702.04,194.2,0.00029,0.0,0.0124]
[1777270037284,57.77,77709.33,194.2,0.00031,0.0,0.01288]
[1777270038292,57.77,77718.62,194.2,0.00032,0.0,0.01352]
[1777270038948,57.77,77718.62,194.2,0.00032,0.0,0.01352]
[1777270039299,57.77,77726.07,194.2,0.00034,0.0,0.01406]
[1777270041314,57.77,77736.96,194.2,0.00036,0.0,0.01487]
[1777270042321,57.77,77741.67,194.2,0.00037,0.0,0.01523]
[1777270043328,57.77,77745.54,194.2,0.00038,0.0,0.01554]
[1777270048363,57.77,77743.32,194.2,0.00037,0.0,0.01536]
[1777270049222,57.77,77743.32,194.2,0.00037,0.0,0.01536]
[1777270051384,57.77,77742.08,194.2,0.00035,0.0,0.01444]
[1777270056419,57.77,77744.12,194.2,0.00035,0.0,0.0146]
[1777270058433,57.77,77738.96,194.2,0.00034,0.0,0.01421]
[1777270063468,57.77,77748.61,194.2,0.00036,0.0,0.01494]
[1777270068503,57.77,77751.91,194.2,0.00037,0.0,0.0152]
[1777270071525,57.77,77747.57,194.2,0.00036,0.0,0.01486]
[1777270075554,57.77,77751.88,194.2,0.00037,0.0,0.01519]
[1777270080589,57.77,77748.8,194.2,0.00036,0.0,0.01495]
[1777270082603,57.77,77745.71,194.2,0.00036,0.0,0.01472]
[1777270085624,57.77,77740.11,194.2,0.00035,0.0,0.0143]
[1777270088645,57.77,77743.6,194.2,0.00035,0.0,0.01456]
[1777270093680,57.77,77753.01,194.2,0.00037,0.0,0.01528]
[1777270095693,57.77,77756.44,194.2,0.00038,0.0,0.01555]
[1777270098715,57.77,77764.24,194.2,0.00039,0.0,0.01619]
[1777270102743,57.77,77786.79,194.2,0.00045,0.0,0.01817]
[1777270104757,57.77,77790.2,194.2,0.00045,0.0,0.01848]
[1777270107778,57.77,77793.74,194.2,0.00046,0.0,0.01882]
[1777270108785,57.77,77797.49,194.2,0.00047,0.0,0.01918]
[1777270109792,57.77,77802.44,194.2,0.00049,0.0,0.01966]
[1777270110798,57.77,77806.43,194.2,0.0005,0.0,0.02006]
[1777270111806,57.77,77812.02,194.2,0.00049,0.0,0.01956]
[1777270112813,57.77,77803.84,194.2,0.00046,0.0,0.01877]
[1777270113820,57.77,77800.09,194.2,0.00046,0.0,0.01841]
[1777270114827,57.77,77795.49,194.2,0.00044,0.0,0.01799]
[1777270116841,57.77,77790.73,194.2,0.00043,0.0,0.01756]
[1777270117847,57.77,77787.24,194.2,0.00042,0.0,0.01725]
[1777270118855,57.77,77779.2,194.2,0.00041,0.0,0.01655]
[1777270121876,57.77,77782.19,194.2,0.00041,0.0,0.0168]
[1777270122882,57.77,77785.39,194.2,0.00042,0.0,0.01708]
[1777270123890,57.77,77788.73,194.2,0.00043,0.0,0.01738]
[1777270128925,57.77,77787.34,194.2,0.00042,0.0,0.01725]
[1777270133960,57.77,77789.45,194.2,0.00043,0.0,0.01744]
[1777270134968,57.77,77794.87,194.2,0.00044,0.0,0.01793]
[1777270135975,57.77,77799.26,194.2,0.00045,0.0,0.01834]
[1777270141011,57.77,77801.15,194.2,0.00046,0.0,0.01851]
[1777270142018,57.77,77793.36,194.2,0.00044,0.0,0.01779]
[1777270144033,57.77,77787.65,194.2,0.00042,0.0,0.01728]
[1777270145040,57.77,77783.65,194.2,0.00042,0.0,0.01693]
[1777270150075,57.77,77783.26,194.2,0.00041,0.0,0.0169]
[1777270154103,57.77,77778.99,194.2,0.00041,0.0,0.01653]
[1777270159138,57.77,77776.73,194.2,0.0004,0.0,0.01634]
[1777270163166,57.77,77784.48,194.2,0.00042,0.0,0.017]
[1777270168201,57.77,77785.21,194.2,0.00042,0.0,0.01707]
[1777270171221,57.77,77785.13,194.2,0.0004,0.0,0.01614]
[1777270176257,57.77,77787.08,194.2,0.0004,0.0,0.0163]
[1777270178272,57.77,77794.5,194.2,0.00042,0.0,0.01694]
[1777270179278,57.77,77797.36,194.2,0.00042,0.0,0.01719]
[1777270180285,57.77,77800.67,194.2,0.00043,0.0,0.01749]
[1777270181292,57.77,77804.96,194.2,0.00044,0.0,0.01788]
[1777270186328,57.77,77805.15,194.2,0.00044,0.0,0.01789]
[1777270191362,57.77,77804.12,194.2,0.00044,0.0,0.0178]
[1777270193377,57.77,77792.9,194.2,0.00041,0.0,0.0168]
[1777270195391,57.77,77789.83,194.2,0.00041,0.0,0.01654]
[1777270200426,57.77,77789.89,194.2,0.00041,0.0,0.01654]
[1777270205460,57.77,77789.86,194.2,0.00041,0.0,0.01654]
[1777270210496,57.77,77789.53,194.2,0.00041,0.0,0.01651]
[1777270215531,57.77,77789.74,194.2,0.00041,0.0,0.01653]
[1777270220615,57.77,77778.16,194.2,0.00038,0.0,0.01557]
[1777270220715,57.77,77778.16,194.2,0.00038,0.0,0.01557]
[1777270221573,57.77,77769.94,194.2,0.00036,0.0,0.01492]
[1777270222580,57.77,77766.51,194.2,0.00036,0.0,0.01465]
[1777270227615,57.77,77767.45,194.2,0.00036,0.0,0.01472]
[1777270231643,57.77,77767.31,194.2,0.00034,0.0,0.0139]
[1777270233657,57.77,77778.26,194.2,0.00036,0.0,0.01472]
[1777270233727,57.77,77778.26,194.2,0.00036,0.0,0.01472]
[1777270234664,57.77,77783.64,194.2,0.00037,0.0,0.01514]
[1777270237685,57.77,77786.41,194.2,0.00038,0.0,0.01536]
[1777270240539,57.77,77786.3,194.2,0.00038,0.0,0.01535]
[1777270245741,57.77,77786.5,194.2,0.00038,0.0,0.01537]
[1777270250779,57.77,77785.9,194.2,0.00038,0.0,0.01532]
[1777270256042,57.77,77786.31,194.2,0.00038,0.0,0.01535]
[1777270260848,57.77,77789.91,194.2,0.00039,0.0,0.01564]
[1777270265884,57.77,77792.1,194.2,0.00039,0.0,0.01582]
[1777270270919,57.77,77792.28,194.2,0.00039,0.0,0.01584]
[1777270274947,57.77,77787.05,194.2,0.00038,0.0,0.01541]
[1777270279983,57.77,77785.05,194.2,0.00038,0.0,0.01525]
[1777270285018,57.77,77785.44,194.2,0.00038,0.0,0.01528]
[1777270288038,57.77,77782.03,194.2,0.00037,0.0,0.01501]
[1777270290053,57.77,77777.72,194.2,0.00036,0.0,0.01468]
[1777270291060,57.77,77770.95,194.2,0.00033,0.0,0.01337]
[1777270295088,57.77,77764.01,194.2,0.00031,0.0,0.01288]
[1777270298324,57.77,77768.36,194.2,0.00032,0.0,0.01318]
[1777270299116,57.77,77775.0,194.2,0.00033,0.0,0.01366]
[1777270304151,57.77,77775.64,194.2,0.00034,0.0,0.0137]
[1777270305158,57.77,77770.56,194.2,0.00033,0.0,0.01334]
[1777270306165,57.77,77766.7,194.2,0.00032,0.0,0.01307]
[1777270311200,57.77,77764.02,194.2,0.00031,0.0,0.01288]
[1777270316235,57.77,77763.27,194.2,0.00031,0.0,0.01283]
[1777270321271,57.77,77762.66,194.2,0.00031,0.0,0.01279]
[1777270325298,57.77,77756.53,194.2,0.0003,0.0,0.01238]
[1777270330333,57.77,77757.53,194.2,0.0003,0.0,0.01245]
[1777270335367,57.77,77759.16,194.2,0.00031,0.0,0.01255]
[1777270341410,57.77,77764.05,194.2,0.00031,0.0,0.01289]
[1777270346447,57.77,77764.94,194.2,0.00032,0.0,0.01295]
[1777270348461,57.77,77767.72,194.2,0.00032,0.0,0.01314]
[1777270349468,57.77,77779.65,194.2,0.00034,0.0,0.014]
[1777270350513,57.77,77779.65,194.2,0.00034,0.0,0.014]
[1777270350515,57.77,77779.65,194.2,0.00034,0.0,0.014]
[1777270350561,57.77,77785.49,194.2,0.00036,0.0,0.01443]
[1777270351482,57.77,77773.31,194.2,0.00031,0.0,0.01276]
[1777270352489,57.77,77769.48,194.2,0.00031,0.0,0.0125]
[1777270357524,57.77,77768.57,194.2,0.0003,0.0,0.01244]
[1777270362558,57.77,77769.65,194.2,0.00031,0.0,0.01251]
[1777270366587,57.77,77766.93,194.2,0.0003,0.0,0.01233]
[1777270371622,57.77,77765.07,194.2,0.0003,0.0,0.01221]
[1777270376658,57.77,77764.85,194.2,0.0003,0.0,0.01219]
[1777270381693,57.77,77766.46,194.2,0.0003,0.0,0.0123]
[1777270384714,57.77,77763.63,194.2,0.0003,0.0,0.01211]
[1777270388742,57.77,77760.46,194.2,0.00029,0.0,0.01191]
[1777270395791,57.77,77759.88,194.2,0.00029,0.0,0.01187]
[1777270400826,57.77,77751.73,194.2,0.00028,0.0,0.01136]
[1777270401833,57.77,77745.11,194.2,0.00027,0.0,0.01096]
[1777270405052,57.77,77743.11,194.2,0.00026,0.0,0.01084]
[1777270405862,57.77,77741.45,194.2,0.00026,0.0,0.01075]
[1777270410897,57.77,77739.3,194.2,0.00026,0.0,0.01062]
[1777270411904,57.77,77739.53,194.2,0.00024,0.0,0.01]
[1777270413552,57.77,77739.53,194.2,0.00024,0.0,0.01]
[1777270413653,57.77,77744.38,194.2,0.00025,0.0,0.01027]
[1777270416939,57.77,77752.06,194.2,0.00026,0.0,0.01071]
[1777270417946,57.77,77755.85,194.2,0.00027,0.0,0.01093]
[1777270422981,57.77,77754.17,194.2,0.00026,0.0,0.01083]
[1777270426348,57.77,77749.76,194.2,0.00026,0.0,0.01057]
[1777270427009,57.77,77746.5,194.2,0.00025,0.0,0.01039]
[1777270432047,57.77,77745.42,194.2,0.00025,0.0,0.01033]
[1777270437082,57.77,77746.64,194.2,0.00025,0.0,0.0104]
[1777270440103,57.77,77750.57,194.2,0.00026,0.0,0.01062]
[1777270445139,57.77,77752.38,194.2,0.00026,0.0,0.01073]
[1777270447153,57.77,77755.28,194.2,0.00027,0.0,0.0109]
[1777270452188,57.77,77756.28,194.2,0.00027,0.0,0.01096]
[1777270454202,57.77,77752.67,194.2,0.00026,0.0,0.01074]
[1777270455209,57.77,77748.79,194.2,0.00026,0.0,0.01052]
[1777270460244,57.77,77748.86,194.2,0.00026,0.0,0.01052]
[1777270465279,57.77,77749.51,194.2,0.00026,0.0,0.01056]
[1777270472328,57.77,77749.77,194.2,0.00024,0.0,0.00994]
[1777270479376,57.77,77751.08,194.2,0.00024,0.0,0.01001]
[1777270484413,57.77,77750.67,194.2,0.00024,0.0,0.00999]
[1777270487433,57.77,77747.62,194.2,0.00024,0.0,0.00982]
[1777270492469,57.77,77748.86,194.2,0.00024,0.0,0.00989]
[1777270497504,57.77,77747.35,194.2,0.00024,0.0,0.0098]
[1777270502541,57.77,77736.16,194.2,0.00022,0.0,0.00922]
[1777270504120,57.77,77733.95,194.2,0.00022,0.0,0.0091]
[1777270509589,57.77,77733.72,194.2,0.00022,0.0,0.00909]
[1777270510572,57.77,77733.72,194.2,0.00022,0.0,0.00909]
[1777270510597,57.77,77726.4,194.2,0.00021,0.0,0.00873]
[1777270515632,57.77,77723.36,194.2,0.00021,0.0,0.00858]
[1777270518653,57.77,77719.61,194.2,0.0002,0.0,0.00841]
[1777270523688,57.77,77717.0,194.2,0.0002,0.0,0.00828]
[1777270526709,57.77,77714.13,194.2,0.0002,0.0,0.00815]
[1777270529730,57.77,77709.85,194.2,0.00019,0.0,0.00796]
[1777270531744,57.77,77709.17,194.2,0.00018,0.0,0.00742]
[1777270536778,57.77,77709.33,194.2,0.00018,0.0,0.00743]
[1777270537786,57.77,77712.99,194.2,0.00018,0.0,0.00759]
[1777270538793,57.77,77718.57,194.2,0.00019,0.0,0.00783]
[1777270544837,57.77,77720.3,194.2,0.00019,0.0,0.00791]
[1777270549871,57.77,77722.03,194.2,0.00019,0.0,0.00798]
[1777270555913,57.77,77722.86,194.2,0.00019,0.0,0.00802]
[1777270557930,57.77,77726.15,194.2,0.0002,0.0,0.00817]
[1777270559944,57.77,77729.49,194.2,0.0002,0.0,0.00833]
[1777270564979,57.77,77729.57,194.2,0.0002,0.0,0.00833]
[1777270571021,57.77,77728.75,194.2,0.0002,0.0,0.00829]
[1777270576055,57.77,77730.84,194.2,0.0002,0.0,0.00839]
[1777270581090,57.77,77732.36,194.2,0.0002,0.0,0.00846]
[1777270586125,57.77,77733.88,194.2,0.00021,0.0,0.00853]
[1777270589147,57.77,77737.4,194.2,0.00021,0.0,0.0087]
[1777270591162,57.77,77744.47,194.2,0.00021,0.0,0.00848]
[1777270593176,57.77,77748.86,194.2,0.00021,0.0,0.0087]
[1777270598210,57.77,77750.56,194.2,0.00021,0.0,0.00878]
[1777270599218,57.77,77746.36,194.2,0.00021,0.0,0.00858]
[1777270600224,57.77,77741.66,194.2,0.0002,0.0,0.00835]
[1777270605260,57.77,77740.4,194.2,0.0002,0.0,0.00829]
[1777270607274,57.77,77746.31,194.2,0.00021,0.0,0.00857]
[1777270612311,57.77,77744.93,194.2,0.00021,0.0,0.00851]
[1777270617345,57.77,77744.1,194.2,0.00021,0.0,0.00847]
[1777270621379,57.77,77747.59,194.2,0.00021,0.0,0.00863]
[1777270624394,57.77,77750.6,194.2,0.00021,0.0,0.00878]
[1777270629430,57.77,77749.88,194.2,0.00021,0.0,0.00875]
[1777270634465,57.77,77749.67,194.2,0.00021,0.0,0.00874]
[1777270636481,57.77,77759.24,194.2,0.00023,0.0,0.00922]
[1777270638496,57.77,77763.19,194.2,0.00023,0.0,0.00942]
[1777270639503,57.77,77770.29,194.2,0.00024,0.0,0.0098]
[1777270641521,57.77,77765.09,194.2,0.00023,0.0,0.00952]
[1777270646555,57.77,77765.17,194.2,0.00023,0.0,0.00953]
[1777270648570,57.77,77768.88,194.2,0.00024,0.0,0.00973]
[1777270651590,57.77,77767.03,194.2,0.00022,0.0,0.00902]
[1777270656626,57.77,77765.92,194.2,0.00022,0.0,0.00897]
[1777270661661,57.77,77765.79,194.2,0.00022,0.0,0.00896]
[1777270666696,57.77,77766.98,194.2,0.00022,0.0,0.00902]
[1777270668710,57.77,77773.62,194.2,0.00023,0.0,0.00936]
[1777270669717,57.77,77776.93,194.2,0.00023,0.0,0.00954]
[1777270671731,57.77,77773.65,194.2,0.00023,0.0,0.00936]
[1777270676766,57.77,77774.27,194.2,0.00023,0.0,0.0094]
[1777270678780,57.77,77781.43,194.2,0.00024,0.0,0.00978]
[1777270680794,57.77,77785.57,194.2,0.00025,0.0,0.01001]
[1777270685829,57.77,77786.25,194.2,0.00025,0.0,0.01005]
[1777270686836,57.77,77792.46,194.2,0.00026,0.0,0.0104]
[1777270690864,57.77,77799.14,194.2,0.00027,0.0,0.01079]
[1777270695899,57.77,77798.87,194.2,0.00027,0.0,0.01078]
[1777270698919,57.77,77804.2,194.2,0.00028,0.0,0.0111]
[1777270700934,57.77,77809.32,194.2,0.00028,0.0,0.01142]
[1777270704962,57.77,77804.94,194.2,0.00028,0.0,0.01115]
[1777270709997,57.77,77803.45,194.2,0.00027,0.0,0.01105]
[1777270711003,57.77,77804.33,194.2,0.00026,0.0,0.01042]
[1777270712013,57.77,77809.01,194.2,0.00027,0.0,0.01069]
[1777270717046,57.77,77810.2,194.2,0.00027,0.0,0.01077]
[1777270717527,57.77,77810.2,194.2,0.00027,0.0,0.01077]
[1777270718053,57.77,77809.91,194.2,0.00027,0.0,0.01075]
[1777270723088,57.77,77811.44,194.2,0.00027,0.0,0.01084]
[1777270727117,57.77,77815.35,194.2,0.00028,0.0,0.01108]
[1777270732152,57.77,77814.67,194.2,0.00028,0.0,0.01104]
[1777270733159,57.77,77817.63,194.2,0.00028,0.0,0.01122]
[1777270739201,57.77,77817.58,194.2,0.00028,0.0,0.01122]
[1777270742221,57.77,77814.08,194.2,0.00027,0.0,0.011]
[1777270744236,57.77,77809.79,194.2,0.00027,0.0,0.01074]
[1777270746250,57.77,77802.91,194.2,0.00026,0.0,0.01034]
[1777270747257,57.77,77799.4,194.2,0.00025,0.0,0.01014]
[1777270751285,57.77,77802.06,194.2,0.00026,0.0,0.01029]
[1777270756320,57.77,77810.39,194.2,0.00027,0.0,0.01078]
[1777270758334,57.77,77812.94,194.2,0.00027,0.0,0.01093]
[1777270761299,57.77,77811.93,194.2,0.00027,0.0,0.01087]
[1777270762427,57.77,77814.31,194.2,0.00028,0.0,0.01101]
[1777270762445,57.77,77827.63,194.2,0.0003,0.0,0.01186]
[1777270765486,57.77,77831.21,194.2,0.0003,0.0,0.01209]
[1777270770421,57.77,77833.92,194.2,0.00031,0.0,0.01228]
[1777270771642,57.77,77834.27,194.2,0.00029,0.0,0.01154]
[1777270775456,57.77,77828.62,194.2,0.00028,0.0,0.01118]
[1777270780492,57.77,77831.38,194.2,0.00029,0.0,0.01136]
[1777270784034,57.77,77834.64,194.2,0.00029,0.0,0.01156]
[1777270784519,57.77,77841.0,194.2,0.0003,0.0,0.01198]
[1777270785527,57.77,77847.57,194.2,0.00031,0.0,0.01242]
[1777270786533,57.77,77854.49,194.2,0.00033,0.0,0.01291]
[1777270788548,57.77,77856.94,194.2,0.00033,0.0,0.01308]
[1777270790284,57.77,77860.16,194.2,0.00034,0.0,0.01332]
[1777270790562,57.77,77863.26,194.2,0.00035,0.0,0.01354]
[1777270795597,57.77,77862.56,194.2,0.00034,0.0,0.01349]
[1777270800632,57.77,77847.63,194.2,0.00031,0.0,0.01243]
[1777270801639,57.77,77845.11,194.2,0.00031,0.0,0.01226]
[1777270802647,57.77,77838.89,194.2,0.0003,0.0,0.01184]
[1777270803654,57.77,77828.22,194.2,0.00028,0.0,0.01116]
[1777270804661,57.77,77824.5,194.2,0.00027,0.0,0.01093]
[1777270806675,57.77,77826.93,194.2,0.00028,0.0,0.01108]
[1777270808689,57.77,77829.65,194.2,0.00028,0.0,0.01125]
[1777270810703,57.77,77834.59,194.2,0.00029,0.0,0.01156]
[1777270811709,57.77,77837.32,194.2,0.0003,0.0,0.01174]
[1777270816745,57.77,77841.03,194.2,0.0003,0.0,0.01198]
[1777270821780,57.77,77841.35,194.2,0.0003,0.0,0.012]
[1777270826873,57.77,77843.85,194.2,0.00031,0.0,0.01217]
[1777270831908,57.77,77844.17,194.2,0.00029,0.0,0.01143]
[1777270834928,57.77,77840.62,194.2,0.00028,0.0,0.01121]
[1777270835936,57.77,77834.7,194.2,0.00027,0.0,0.01084]
[1777270840971,57.77,77833.64,194.2,0.00027,0.0,0.01078]
[1777270846005,57.77,77835.37,194.2,0.00027,0.0,0.01088]
[1777270847013,57.77,77837.76,194.2,0.00028,0.0,0.01103]
[1777270850033,57.77,77841.55,194.2,0.00029,0.0,0.01127]
[1777270852048,57.77,77844.26,194.2,0.00029,0.0,0.01144]
[1777270856076,57.77,77847.4,194.2,0.0003,0.0,0.01164]
[1777270858090,57.77,77850.09,194.2,0.0003,0.0,0.01182]
[1777270863125,57.77,77847.03,194.2,0.00029,0.0,0.01162]
[1777270868160,57.77,77845.11,194.2,0.00029,0.0,0.01149]
[1777270872188,57.77,77841.81,194.2,0.00029,0.0,0.01128]
[1777270877222,57.77,77842.89,194.2,0.00029,0.0,0.01135]
[1777270882258,57.77,77843.62,194.2,0.00029,0.0,0.0114]
[1777270887293,57.77,77843.14,194.2,0.00029,0.0,0.01137]
[1777270890314,57.77,77846.37,194.2,0.00029,0.0,0.01157]
[1777270891321,57.77,77847.61,194.2,0.00028,0.0,0.01092]
[1777270896356,57.77,77850.0,194.2,0.00028,0.0,0.01106]
[1777270901391,57.77,77851.26,194.2,0.00028,0.0,0.01114]
[1777270908439,57.77,77852.02,194.2,0.00028,0.0,0.01119]
[1777270909447,57.77,77855.73,194.2,0.00029,0.0,0.01143]
[1777270910454,57.77,77858.63,194.2,0.0003,0.0,0.01161]
[1777270911461,57.77,77863.75,194.2,0.00031,0.0,0.01195]
[1777270912468,57.77,77860.83,194.2,0.0003,0.0,0.01176]
[1777270917502,57.77,77861.07,194.2,0.0003,0.0,0.01177]
[1777270922537,57.77,77862.51,194.2,0.0003,0.0,0.01187]
[1777270923545,57.77,77864.99,194.2,0.00031,0.0,0.01203]
[1777270924552,57.77,77872.07,194.2,0.00032,0.0,0.01252]
[1777270929587,57.77,77869.82,194.2,0.00032,0.0,0.01236]
[1777270930593,57.77,77866.93,194.2,0.00031,0.0,0.01216]
[1777270935629,57.77,77870.4,194.2,0.00032,0.0,0.0124]
[1777270940664,57.77,77871.28,194.2,0.00032,0.0,0.01246]
[1777270945698,57.77,77873.21,194.2,0.00032,0.0,0.0126]
[1777270950734,57.77,77871.61,194.2,0.00032,0.0,0.01249]
[1777270951741,57.77,77872.47,194.2,0.0003,0.0,0.01175]
[1777270956776,57.77,77872.56,194.2,0.0003,0.0,0.01176]
[1777270961812,57.77,77873.88,194.2,0.0003,0.0,0.01185]
[1777270964835,57.77,77868.86,194.2,0.00029,0.0,0.01152]
[1777270969869,57.77,77866.33,194.2,0.00029,0.0,0.01135]
[1777270974905,57.77,77864.19,194.2,0.00029,0.0,0.01122]
[1777270979940,57.77,77861.7,194.2,0.00028,0.0,0.01106]
[1777270984975,57.77,77859.14,194.2,0.00028,0.0,0.0109]
[1777270990010,57.77,77860.54,194.2,0.00028,0.0,0.01099]
[1777270995045,57.77,77860.84,194.2,0.00028,0.0,0.01101]
[1777271000080,57.77,77863.11,194.2,0.00028,0.0,0.01115]
[1777271002093,57.77,77865.99,194.2,0.00029,0.0,0.01133]
[1777271007128,57.77,77867.29,194.2,0.00029,0.0,0.01142]
[1777271009143,57.77,77870.85,194.2,0.0003,0.0,0.01165]
[1777271011157,57.77,77871.79,194.2,0.00028,0.0,0.01095]
[1777271015186,57.77,77866.78,194.2,0.00027,0.0,0.01065]
[1777271020221,57.77,77865.36,194.2,0.00027,0.0,0.01056]
[1777271025256,57.77,77866.44,194.2,0.00027,0.0,0.01062]
[1777271030291,57.77,77867.17,194.2,0.00027,0.0,0.01067]
[1777271035326,57.77,77869.97,194.2,0.00028,0.0,0.01084]
[1777271037340,57.77,77874.49,194.2,0.00029,0.0,0.01112]
[1777271041368,57.77,77878.12,194.2,0.00029,0.0,0.01135]
[1777271046403,57.77,77875.85,194.2,0.00029,0.0,0.01121]
[1777271048417,57.77,77878.68,194.2,0.00029,0.0,0.01139]
[1777271053452,57.77,77877.88,194.2,0.00029,0.0,0.01134]
[1777271055465,57.77,77881.88,194.2,0.0003,0.0,0.0116]
[1777271059494,57.77,77885.03,194.2,0.0003,0.0,0.01181]
[1777271064529,57.77,77885.46,194.2,0.00031,0.0,0.01184]
[1777271069564,57.77,77884.54,194.2,0.0003,0.0,0.01177]
[1777271071578,57.77,77886.6,194.2,0.00029,0.0,0.01114]
[1777271076613,57.77,77886.6,194.2,0.00029,0.0,0.01114]
[1777271081648,57.77,77886.79,194.2,0.00029,0.0,0.01115]
[1777271086683,57.77,77883.59,194.2,0.00028,0.0,0.01095]
[1777271091718,57.77,77883.28,194.2,0.00028,0.0,0.01093]
[1777271094739,57.77,77861.93,194.2,0.00025,0.0,0.00967]
[1777271096753,57.77,77853.86,194.2,0.00024,0.0,0.00923]
[1777271101788,57.77,77850.9,194.2,0.00023,0.0,0.00907]
[1777271102795,57.77,77847.67,194.2,0.00023,0.0,0.0089]
[1777271103802,57.77,77844.02,194.2,0.00022,0.0,0.00871]
[1777271104809,57.77,77839.07,194.2,0.00021,0.0,0.00847]
[1777271105815,57.77,77836.44,194.2,0.00021,0.0,0.00834]
[1777271107830,57.77,77832.37,194.2,0.00021,0.0,0.00814]
[1777271108837,57.77,77826.98,194.2,0.0002,0.0,0.00789]
[1777271109844,57.77,77832.81,194.2,0.00021,0.0,0.00816]
[1777271110850,57.77,77836.8,194.2,0.00021,0.0,0.00836]
[1777271113872,57.77,77830.72,194.2,0.0002,0.0,0.00806]
[1777271114879,57.77,77833.24,194.2,0.00021,0.0,0.00818]
[1777271115886,57.77,77835.65,194.2,0.00021,0.0,0.0083]
[1777271117900,57.77,77832.74,194.2,0.00021,0.0,0.00816]
[1777271121927,57.77,77830.04,194.2,0.0002,0.0,0.00803]
[1777271126962,57.77,77830.55,194.2,0.0002,0.0,0.00806]
[1777271127970,57.77,77826.58,194.2,0.0002,0.0,0.00787]
[1777271129983,57.77,77823.38,194.2,0.00019,0.0,0.00772]
[1777271131997,57.77,77823.61,194.2,0.00018,0.0,0.00719]
[1777271137033,57.77,77823.15,194.2,0.00018,0.0,0.00717]
[1777271142072,57.77,77822.11,194.2,0.00018,0.0,0.00713]
[1777271143076,57.77,77809.93,194.2,0.00017,0.0,0.00663]
[1777271145091,57.77,77812.86,194.2,0.00017,0.0,0.00675]
[1777271150126,57.77,77814.78,194.2,0.00017,0.0,0.00683]
[1777271152345,57.77,77815.68,194.2,0.00017,0.0,0.00686]
[1777271152365,57.77,77819.84,194.2,0.00018,0.0,0.00703]
[1777271153147,57.77,77822.54,194.2,0.00018,0.0,0.00715]
[1777271158182,57.77,77825.59,194.2,0.00018,0.0,0.00728]
[1777271160196,57.77,77828.65,194.2,0.00019,0.0,0.00741]
[1777271162212,57.77,77823.8,194.2,0.00018,0.0,0.0072]
[1777271165233,57.77,77820.39,194.2,0.00018,0.0,0.00706]
[1777271171275,57.77,77820.6,194.2,0.00018,0.0,0.00707]
[1777271176310,57.77,77820.01,194.2,0.00018,0.0,0.00704]
[1777271181345,57.77,77820.62,194.2,0.00018,0.0,0.00707]
[1777271185373,57.77,77825.23,194.2,0.00018,0.0,0.00726]
[1777271191415,57.77,77825.99,194.2,0.00017,0.0,0.00678]
[1777271196450,57.77,77827.74,194.2,0.00017,0.0,0.00685]
[1777271201594,57.77,77829.24,194.2,0.00017,0.0,0.00691]
[1777271206628,57.77,77833.59,194.2,0.00018,0.0,0.00709]
[1777271211676,57.77,77833.32,194.2,0.00018,0.0,0.00708]
[1777271216711,57.77,77833.02,194.2,0.00018,0.0,0.00707]
[1777271221749,57.77,77833.71,194.2,0.00018,0.0,0.0071]
[1777271226783,57.77,77832.81,194.2,0.00018,0.0,0.00706]
[1777271231818,57.77,77832.3,194.2,0.00018,0.0,0.00704]
[1777271236853,57.77,77832.12,194.2,0.00018,0.0,0.00703]
[1777271241887,57.77,77831.42,194.2,0.00018,0.0,0.007]
[1777271246923,57.77,77831.42,194.2,0.00018,0.0,0.007]
[1777271251958,57.77,77833.08,194.2,0.00017,0.0,0.00656]
[1777271256992,57.77,77834.93,194.2,0.00017,0.0,0.00664]
[1777271260013,57.77,77827.98,194.2,0.00016,0.0,0.00636]
[1777271261021,57.77,77819.66,194.2,0.00015,0.0,0.00605]
[1777271262028,57.77,77815.91,194.2,0.00015,0.0,0.00591]
[1777271265049,57.77,77812.49,194.2,0.00015,0.0,0.00579]
[1777271270083,57.77,77814.3,194.2,0.00015,0.0,0.00585]
[1777271275119,57.77,77813.92,194.2,0.00015,0.0,0.00584]
[1777271277133,57.77,77811.35,194.2,0.00014,0.0,0.00575]
[1777271282167,57.77,77809.57,194.2,0.00014,0.0,0.00569]
[1777271287203,57.77,77809.11,194.2,0.00014,0.0,0.00567]
[1777271293245,57.77,77810.67,194.2,0.00014,0.0,0.00573]
[1777271298279,57.77,77813.38,194.2,0.00015,0.0,0.00582]
[1777271303314,57.77,77812.36,194.2,0.00015,0.0,0.00579]
[1777271310533,57.77,77812.59,194.2,0.00015,0.0,0.00579]
[1777271311375,57.77,77799.14,194.2,0.00012,0.0,0.00493]
[1777271312382,57.77,77794.76,194.2,0.00012,0.0,0.0048]
[1777271313389,57.77,77789.9,194.2,0.00012,0.0,0.00466]
[1777271318423,57.77,77791.21,194.2,0.00012,0.0,0.00469]
[1777271325687,57.77,77791.15,194.2,0.00012,0.0,0.00469]
[1777271329501,57.77,77783.85,194.2,0.00011,0.0,0.00448]
[1777271331515,57.77,77780.33,194.2,0.00011,0.0,0.00439]
[1777271336550,57.77,77780.99,194.2,0.00011,0.0,0.0044]
[1777271341585,57.77,77781.75,194.2,0.00011,0.0,0.00443]
[1777271345613,57.77,77777.33,194.2,0.00011,0.0,0.0043]
[1777271346620,57.77,77772.43,194.2,0.0001,0.0,0.00417]
[1777271347627,57.77,77769.79,194.2,0.0001,0.0,0.00411]
[1777271349641,57.77,77766.52,194.2,0.0001,0.0,0.00402]
[1777271355683,57.77,77769.56,194.2,0.0001,0.0,0.0041]
[1777271360718,57.77,77769.77,194.2,0.0001,0.0,0.0041]
[1777271365753,57.77,77769.14,194.2,0.0001,0.0,0.00409]
[1777271371795,57.77,77769.09,194.2,9e-05,0.0,0.00376]
[1777271373809,57.77,77764.92,194.2,9e-05,0.0,0.00367]
[1777271378844,57.77,77763.54,194.2,9e-05,0.0,0.00363]
[1777271386899,57.77,77762.46,194.2,9e-05,0.0,0.00361]
[1777271390927,57.77,77765.34,194.2,9e-05,0.0,0.00367]
[1777271391939,57.77,77762.13,194.2,9e-05,0.0,0.0036]
[1777271392942,57.77,77749.75,194.2,8e-05,0.0,0.00333]
[1777271393949,57.77,77746.13,194.2,8e-05,0.0,0.00325]
[1777271395257,57.77,77746.13,194.2,8e-05,0.0,0.00325]
[1777271400998,57.77,77743.78,194.2,8e-05,0.0,0.0032]
[1777271402008,57.77,77738.53,194.2,8e-05,0.0,0.00309]
[1777271403015,57.77,77732.52,194.2,7e-05,0.0,0.00298]
[1777271404022,57.77,77729.08,194.2,7e-05,0.0,0.00291]
[1777271405034,57.77,77726.07,194.2,7e-05,0.0,0.00285]
[1777271407049,57.77,77718.34,194.2,7e-05,0.0,0.00271]
[1777271412085,57.77,77717.38,194.2,7e-05,0.0,0.0027]
[1777271415106,57.77,77713.42,194.2,6e-05,0.0,0.00263]
[1777271416113,57.77,77707.19,194.2,6e-05,0.0,0.00252]
[1777271419134,57.77,77703.93,194.2,6e-05,0.0,0.00247]
[1777271424176,57.77,77695.69,194.2,6e-05,0.0,0.00234]
[1777271426190,57.77,77692.12,194.2,5e-05,0.0,0.00229]
[1777271427320,57.77,77692.12,194.2,5e-05,0.0,0.00229]
[1777271431224,57.77,77690.35,194.2,5e-05,0.0,0.00206]
[1777271436260,57.77,77690.03,194.2,5e-05,0.0,0.00206]
[1777271441295,57.77,77690.56,194.2,5e-05,0.0,0.00207]
[1777271444316,57.77,77681.61,194.2,5e-05,0.0,0.00195]
[1777271445323,57.77,77677.74,194.2,5e-05,0.0,0.0019]
[1777271447337,57.77,77671.98,194.2,4e-05,0.0,0.00182]
[1777271448344,57.77,77662.98,194.2,4e-05,0.0,0.00172]
[1777271449351,57.77,77658.74,194.2,4e-05,0.0,0.00167]
[1777271451365,57.77,77661.57,194.2,4e-05,0.0,0.0017]
[1777271456402,57.77,77659.73,194.2,4e-05,0.0,0.00168]
[1777271457409,57.77,77655.34,194.2,4e-05,0.0,0.00163]
[1777271458415,57.77,77651.58,194.2,4e-05,0.0,0.00159]
[1777271463451,57.77,77654.32,194.2,4e-05,0.0,0.00162]
[1777271465465,57.77,77651.34,194.2,4e-05,0.0,0.00159]
[1777271466473,57.77,77642.19,194.2,4e-05,0.0,0.00149]
[1777271467265,57.77,77642.19,194.2,4e-05,0.0,0.00149]
[1777271467495,57.77,77636.53,194.2,3e-05,0.0,0.00143]
[1777271468493,57.77,77634.03,194.2,3e-05,0.0,0.00141]
[1777271473528,57.77,77630.03,194.2,3e-05,0.0,0.00137]
[1777271475542,57.77,77624.07,194.2,3e-05,0.0,0.00132]
[1777271476549,57.77,77620.32,194.2,3e-05,0.0,0.00128]
[1777271478834,57.77,77617.29,194.2,3e-05,0.0,0.00126]
[1777271479572,57.77,77606.73,194.2,3e-05,0.0,0.00117]
[1777271483600,57.77,77603.8,194.2,3e-05,0.0,0.00115]
[1777271484778,57.77,77599.86,194.2,3e-05,0.0,0.00111]
[1777271490649,57.77,77597.07,194.2,3e-05,0.0,0.00109]
[1777271491656,57.77,77597.77,194.2,2e-05,0.0,0.00099]
[1777271492802,57.77,77597.77,194.2,2e-05,0.0,0.00099]
[1777271494679,57.77,77582.49,194.2,2e-05,0.0,0.00089]
[1777271495701,57.77,77567.74,194.2,2e-05,0.0,0.0008]
[1777271496704,57.77,77553.82,194.2,2e-05,0.0,0.00073]
[1777271497179,57.77,77553.82,194.2,2e-05,0.0,0.00073]
[1777271497716,57.77,77543.03,194.2,2e-05,0.0,0.00067]
[1777271498731,57.77,77534.61,194.2,1e-05,0.0,0.00063]
[1777271499734,57.77,77529.96,194.2,1e-05,0.0,0.00061]
[1777271502755,57.77,77516.03,194.2,1e-05,0.0,0.00055]
[1777271503492,57.77,77516.03,194.2,1e-05,0.0,0.00055]
[1777271503763,57.77,77510.45,194.2,1e-05,0.0,0.00053]
[1777271504770,57.77,77501.02,194.2,1e-05,0.0,0.0005]
[1777271506784,57.77,77505.2,194.2,1e-05,0.0,0.00051]
[1777271508026,57.77,77510.45,194.2,1e-05,0.0,0.00053]
[1777271508798,57.77,77498.06,194.2,1e-05,0.0,0.00049]
[1777271510812,57.77,77504.66,194.2,1e-05,0.0,0.00051]
[1777271511819,57.77,77509.14,194.2,1e-05,0.0,0.00053]
[1777271512826,57.77,77520.2,194.2,1e-05,0.0,0.00057]
[1777271515849,57.77,77522.81,194.2,1e-05,0.0,0.00058]
[1777271516856,57.77,77520.24,194.2,1e-05,0.0,0.00057]
[1777271517863,57.77,77509.59,194.2,1e-05,0.0,0.00053]
[1777271518870,57.77,77516.09,194.2,1e-05,0.0,0.00055]
[1777271519877,57.77,77522.3,194.2,1e-05,0.0,0.00058]
[1777271521907,57.77,77498.3,194.2,1e-05,0.0,0.00049]
[1777271522898,57.77,77495.41,194.2,1e-05,0.0,0.00048]
[1777271525921,57.77,77490.21,194.2,1e-05,0.0,0.00046]
[1777271528942,57.77,77492.72,194.2,1e-05,0.0,0.00047]
[1777271529949,57.77,77496.05,194.2,1e-05,0.0,0.00048]
[1777271530957,57.77,77502.25,194.2,1e-05,0.0,0.0005]
[1777271531964,57.77,77530.25,194.2,1e-05,0.0,0.00061]
[1777271532972,57.77,77534.73,194.2,1e-05,0.0,0.00063]
[1777271534987,57.77,77530.4,194.2,1e-05,0.0,0.00061]
[1777271535994,57.77,77518.76,194.2,1e-05,0.0,0.00056]
[1777271537001,57.77,77528.04,194.2,1e-05,0.0,0.0006]
[1777271538008,57.77,77534.39,194.2,1e-05,0.0,0.00063]
[1777271541030,57.77,77536.88,194.2,1e-05,0.0,0.00064]
[1777271542037,57.77,77553.84,194.2,2e-05,0.0,0.00073]
[1777271543044,57.77,77549.42,194.2,2e-05,0.0,0.00071]
[1777271544057,57.77,77546.23,194.2,2e-05,0.0,0.00069]
[1777271549092,57.77,77546.28,194.2,2e-05,0.0,0.00069]
[1777271550099,57.77,77555.39,194.2,2e-05,0.0,0.00074]
[1777271551105,57.77,77556.13,194.2,2e-05,0.0,0.00067]
[1777271556141,57.77,77556.12,194.2,2e-05,0.0,0.00067]
[1777271561184,57.77,77556.8,194.2,2e-05,0.0,0.00067]
[1777271566221,57.77,77558.11,194.2,2e-05,0.0,0.00068]
[1777271571256,57.77,77559.1,194.2,2e-05,0.0,0.00068]
[1777271576306,57.77,77567.1,194.2,2e-05,0.0,0.00072]
[1777271580334,57.77,77573.02,194.2,2e-05,0.0,0.00075]
[1777271581341,57.77,77584.75,194.2,2e-05,0.0,0.00082]
[1777271582741,57.77,77589.99,194.2,2e-05,0.0,0.00085]
[1777271586376,57.77,77597.6,194.2,2e-05,0.0,0.0009]
[1777271587383,57.77,77601.37,194.2,2e-05,0.0,0.00092]
[1777271588390,57.77,77597.13,194.2,2e-05,0.0,0.00089]
[1777271589396,57.77,77593.01,194.2,2e-05,0.0,0.00087]
[1777271592420,57.77,77601.25,194.2,2e-05,0.0,0.00092]
[1777271593427,57.77,77604.45,194.2,2e-05,0.0,0.00094]
[1777271594434,57.77,77609.55,194.2,2e-05,0.0,0.00098]
[1777271595441,57.77,77614.89,194.2,2e-05,0.0,0.00101]
[1777271597455,57.77,77619.38,194.2,2e-05,0.0,0.00105]
[1777271599469,57.77,77626.64,194.2,3e-05,0.0,0.0011]
[1777271601483,57.77,77631.73,194.2,3e-05,0.0,0.00114]
[1777271606518,57.77,77624.92,194.2,3e-05,0.0,0.00109]
[1777271607525,57.77,77620.81,194.2,2e-05,0.0,0.00106]
[1777271610546,57.77,77612.08,194.2,2e-05,0.0,0.00099]
[1777271611553,57.77,77608.72,194.2,2e-05,0.0,0.00088]
[1777271613568,57.77,77604.83,194.2,2e-05,0.0,0.00085]
[1777271618603,57.77,77603.73,194.2,2e-05,0.0,0.00085]
[1777271623638,57.77,77605.14,194.2,2e-05,0.0,0.00085]
[1777271624645,57.77,77610.56,194.2,2e-05,0.0,0.00089]
[1777271625652,57.77,77613.89,194.2,2e-05,0.0,0.00091]
[1777271626659,57.77,77617.23,194.2,2e-05,0.0,0.00093]
[1777271628673,57.77,77620.57,194.2,2e-05,0.0,0.00095]
[1777271629680,57.77,77625.18,194.2,2e-05,0.0,0.00099]
[1777271631694,57.77,77627.81,194.2,2e-05,0.0,0.001]
[1777271637736,57.77,77627.45,194.2,2e-05,0.0,0.001]
[1777271639750,57.77,77624.63,194.2,2e-05,0.0,0.00098]
[1777271641764,57.77,77622.15,194.2,2e-05,0.0,0.00096]
[1777271644785,57.77,77626.58,194.2,2e-05,0.0,0.001]
[1777271649820,57.77,77627.98,194.2,2e-05,0.0,0.00101]
[1777271651834,57.77,77624.05,194.2,2e-05,0.0,0.00098]
[1777271652841,57.77,77619.25,194.2,2e-05,0.0,0.00095]
[1777271653848,57.77,77615.01,194.2,2e-05,0.0,0.00092]
[1777271655861,57.77,77618.07,194.2,2e-05,0.0,0.00094]
[1777271659890,57.77,77622.18,194.2,2e-05,0.0,0.00097]
[1777271660897,57.77,77626.77,194.2,2e-05,0.0,0.001]
[1777271661904,57.77,77632.87,194.2,2e-05,0.0,0.00104]
[1777271662911,57.77,77636.06,194.2,3e-05,0.0,0.00106]
[1777271667946,57.77,77636.65,194.2,3e-05,0.0,0.00107]
[1777271670967,57.77,77639.54,194.2,3e-05,0.0,0.00109]
[1777271671975,57.77,77639.12,194.2,2e-05,0.0,0.00098]
[1777271676009,57.77,77634.7,194.2,2e-05,0.0,0.00095]
[1777271677010,57.77,77631.95,194.2,2e-05,0.0,0.00093]
[1777271682053,57.77,77631.14,194.2,2e-05,0.0,0.00093]
[1777271687088,57.77,77630.07,194.2,2e-05,0.0,0.00092]
[1777271690112,57.77,77626.9,194.2,2e-05,0.0,0.0009]
[1777271695147,57.77,77626.22,194.2,2e-05,0.0,0.0009]
[1777271700182,57.77,77628.76,194.2,2e-05,0.0,0.00091]
[1777271701198,57.77,77619.21,194.2,2e-05,0.0,0.00085]
[1777271702200,57.77,77595.79,194.2,2e-05,0.0,0.00072]
[1777271704215,57.77,77604.49,194.2,2e-05,0.0,0.00077]
[1777271705222,57.77,77610.21,194.2,2e-05,0.0,0.0008]
[1777271710257,57.77,77604.48,194.2,2e-05,0.0,0.00077]
[1777271712272,57.77,77601.95,194.2,2e-05,0.0,0.00075]
[1777271715293,57.77,77597.28,194.2,2e-05,0.0,0.00073]
[1777271720328,57.77,77596.92,194.2,2e-05,0.0,0.00072]
[1777271722341,57.77,77605.19,194.2,2e-05,0.0,0.00077]
[1777271723349,57.77,77607.87,194.2,2e-05,0.0,0.00078]
[1777271728384,57.77,77616.81,194.2,2e-05,0.0,0.00084]
[1777271731245,57.77,77619.39,194.2,2e-05,0.0,0.00077]
[1777271731406,57.77,77626.37,194.2,2e-05,0.0,0.00081]
[1777271732685,57.77,77628.82,194.2,2e-05,0.0,0.00082]
[1777271733420,57.77,77631.28,194.2,2e-05,0.0,0.00084]
[1777271737448,57.77,77636.2,194.2,2e-05,0.0,0.00087]
[1777271738455,57.77,77639.97,194.2,2e-05,0.0,0.00089]
[1777271743490,57.77,77640.06,194.2,2e-05,0.0,0.00089]
[1777271748525,57.77,77639.86,194.2,2e-05,0.0,0.00089]
[1777271750539,57.77,77644.68,194.2,2e-05,0.0,0.00092]
[1777271754567,57.77,77647.47,194.2,2e-05,0.0,0.00094]
[1777271759603,57.77,77652.74,194.2,2e-05,0.0,0.00098]
[1777271761617,57.77,77649.28,194.2,2e-05,0.0,0.00095]
[1777271762623,57.77,77646.06,194.2,2e-05,0.0,0.00093]
[1777271767659,57.77,77645.52,194.2,2e-05,0.0,0.00093]
[1777271772694,57.77,77644.82,194.2,2e-05,0.0,0.00092]
[1777271777729,57.77,77645.74,194.2,2e-05,0.0,0.00093]
[1777271782763,57.77,77645.69,194.2,2e-05,0.0,0.00093]
[1777271786592,57.77,77647.17,194.2,2e-05,0.0,0.00094]
[1777271787799,57.77,77643.56,194.2,2e-05,0.0,0.00091]
[1777271791828,57.77,77643.13,194.2,2e-05,0.0,0.00082]
[1777271795100,57.77,77632.93,194.2,2e-05,0.0,0.00076]
[1777271795856,57.77,77618.04,194.2,2e-05,0.0,0.00068]
[1777271796863,57.77,77613.52,194.2,2e-05,0.0,0.00066]
[1777271797870,57.77,77608.59,194.2,1e-05,0.0,0.00063]
[1777271798877,57.77,77602.62,194.2,1e-05,0.0,0.00061]
[1777271801898,57.77,77606.54,194.2,1e-05,0.0,0.00062]
[1777271806933,57.77,77608.14,194.2,1e-05,0.0,0.00063]
[1777271807940,57.77,77612.18,194.2,2e-05,0.0,0.00065]
[1777271808946,57.77,77621.19,194.2,2e-05,0.0,0.0007]
[1777271813981,57.77,77621.59,194.2,2e-05,0.0,0.0007]
[1777271819017,57.77,77619.76,194.2,2e-05,0.0,0.00069]
[1777271822038,57.77,77616.0,194.2,2e-05,0.0,0.00067]
[1777271823044,57.77,77612.42,194.2,2e-05,0.0,0.00065]
[1777271827073,57.77,77616.58,194.2,2e-05,0.0,0.00067]
[1777271828079,57.77,77619.31,194.2,2e-05,0.0,0.00069]
[1777271833115,57.77,77614.14,194.2,2e-05,0.0,0.00066]
[1777271838149,57.77,77616.61,194.2,2e-05,0.0,0.00067]
[1777271843184,57.77,77616.59,194.2,2e-05,0.0,0.00067]
[1777271848225,57.77,77617.81,194.2,2e-05,0.0,0.00068]
[1777271849232,57.77,77634.78,194.2,2e-05,0.0,0.00077]
[1777271850239,57.77,77639.65,194.2,2e-05,0.0,0.0008]
[1777271851246,57.77,77638.9,194.2,2e-05,0.0,0.00071]
[1777271853260,57.77,77632.09,194.2,2e-05,0.0,0.00068]
[1777271854267,57.77,77621.98,194.2,1e-05,0.0,0.00063]
[1777271857288,57.77,77625.2,194.2,2e-05,0.0,0.00064]
[1777271862323,57.77,77626.46,194.2,2e-05,0.0,0.00065]
[1777271867358,57.77,77625.11,194.2,2e-05,0.0,0.00064]
[1777271872393,57.77,77624.04,194.2,1e-05,0.0,0.00064]
[1777271877428,57.77,77625.03,194.2,2e-05,0.0,0.00064]
[1777271881457,57.77,77617.69,194.2,1e-05,0.0,0.00061]
[1777271882464,57.77,77613.47,194.2,1e-05,0.0,0.00059]
[1777271887498,57.77,77613.34,194.2,1e-05,0.0,0.00059]
[1777271888507,57.77,77616.95,194.2,1e-05,0.0,0.0006]
[1777271890522,57.77,77614.0,194.2,1e-05,0.0,0.00059]
[1777271895557,57.77,77613.54,194.2,1e-05,0.0,0.00059]
[1777271896565,57.77,77616.72,194.2,1e-05,0.0,0.0006]
[1777271897571,57.77,77619.23,194.2,1e-05,0.0,0.00061]
[1777271901605,57.77,77623.39,194.2,1e-05,0.0,0.00063]
[1777271902612,57.77,77634.54,194.2,2e-05,0.0,0.00069]
[1777271903619,57.77,77641.51,194.2,2e-05,0.0,0.00072]
[1777271908654,57.77,77651.68,194.2,2e-05,0.0,0.00078]
[1777271910668,57.77,77654.81,194.2,2e-05,0.0,0.0008]
[1777271912682,57.77,77655.64,194.2,2e-05,0.0,0.00072]
[1777271913689,57.77,77650.68,194.2,2e-05,0.0,0.00069]
[1777271918724,57.77,77657.23,194.2,2e-05,0.0,0.00073]
[1777271923758,57.77,77656.23,194.2,2e-05,0.0,0.00072]
[1777271924765,57.77,77653.48,194.2,2e-05,0.0,0.00071]
[1777271929801,57.77,77654.31,194.2,2e-05,0.0,0.00071]
[1777271934837,57.77,77655.45,194.2,2e-05,0.0,0.00072]
[1777271937858,57.77,77652.97,194.2,2e-05,0.0,0.00071]
[1777271942893,57.77,77649.72,194.2,2e-05,0.0,0.00069]
[1777271943899,57.77,77640.9,194.2,2e-05,0.0,0.00064]
[1777271945916,57.77,77636.73,194.2,1e-05,0.0,0.00062]
[1777271946923,57.77,77632.46,194.2,1e-05,0.0,0.00061]
[1777271951957,57.77,77630.02,194.2,1e-05,0.0,0.00059]
[1777271955986,57.77,77627.2,194.2,1e-05,0.0,0.00058]
[1777271962028,57.77,77626.51,194.2,1e-05,0.0,0.00058]
[1777271967062,57.77,77626.07,194.2,1e-05,0.0,0.00058]
[1777271970084,57.77,77618.46,194.2,1e-05,0.0,0.00054]
[1777271971090,57.77,77613.22,194.2,1e-05,0.0,0.00047]
[1777271974112,57.77,77609.44,194.2,1e-05,0.0,0.00045]
[1777271979149,57.77,77607.83,194.2,1e-05,0.0,0.00045]
[1777271985191,57.77,77615.58,194.2,1e-05,0.0,0.00047]
[1777271986198,57.77,77619.44,194.2,1e-05,0.0,0.00049]
[1777271990226,57.77,77616.71,194.2,1e-05,0.0,0.00048]
[1777271992240,57.77,77612.64,194.2,1e-05,0.0,0.00046]
[1777271997275,57.77,77612.33,194.2,1e-05,0.0,0.00046]
[1777272000295,57.77,77609.89,194.2,1e-05,0.0,0.00045]
[1777272003318,57.77,77603.52,194.2,1e-05,0.0,0.00043]
[1777272008353,57.77,77605.84,194.2,1e-05,0.0,0.00044]
[1777272013388,57.77,77611.99,194.2,1e-05,0.0,0.00046]
[1777272018424,57.77,77614.12,194.2,1e-05,0.0,0.00047]
[1777272022453,57.77,77619.67,194.2,1e-05,0.0,0.00049]
[1777272023458,57.77,77625.12,194.2,1e-05,0.0,0.00051]
[1777272026479,57.77,77619.85,194.2,1e-05,0.0,0.00049]
[1777272031514,57.77,77619.91,194.2,1e-05,0.0,0.00043]
[1777272033528,57.77,77624.13,194.2,1e-05,0.0,0.00045]
[1777272035542,57.77,77630.79,194.2,1e-05,0.0,0.00047]
[1777272036549,57.77,77634.36,194.2,1e-05,0.0,0.00049]
[1777272038563,57.77,77638.46,194.2,1e-05,0.0,0.0005]
[1777272040577,57.77,77643.45,194.2,1e-05,0.0,0.00052]
[1777272043599,57.77,77648.05,194.2,1e-05,0.0,0.00054]
[1777272046620,57.77,77650.73,194.2,1e-05,0.0,0.00055]
[1777272047627,57.77,77647.05,194.2,1e-05,0.0,0.00054]
[1777272052663,57.77,77646.44,194.2,1e-05,0.0,0.00053]
[1777272055683,57.77,77648.95,194.2,1e-05,0.0,0.00054]
[1777272060719,57.77,77649.07,194.2,1e-05,0.0,0.00054]
[1777272063740,57.77,77638.41,194.2,1e-05,0.0,0.0005]
[1777272064747,57.77,77628.58,194.2,1e-05,0.0,0.00046]
[1777272068775,57.77,77626.21,194.2,1e-05,0.0,0.00046]
[1777272073810,57.77,77626.69,194.2,1e-05,0.0,0.00046]
[1777272079852,57.77,77626.74,194.2,1e-05,0.0,0.00046]
[1777272084887,57.77,77627.76,194.2,1e-05,0.0,0.00046]
[1777272089922,57.77,77629.56,194.2,1e-05,0.0,0.00047]
[1777272091935,57.77,77631.14,194.2,1e-05,0.0,0.00042]
[1777272096971,57.77,77631.13,194.2,1e-05,0.0,0.00042]
[1777272102005,57.77,77625.35,194.2,1e-05,0.0,0.0004]
[1777272109054,57.77,77625.24,194.2,1e-05,0.0,0.0004]
[1777272114090,57.77,77626.26,194.2,1e-05,0.0,0.0004]
[1777272119125,57.77,77625.43,194.2,1e-05,0.0,0.0004]
[1777272124160,57.77,77625.16,194.2,1e-05,0.0,0.0004]
[1777272125167,57.77,77630.67,194.2,1e-05,0.0,0.00042]
[1777272130202,57.77,77630.79,194.2,1e-05,0.0,0.00042]
[1777272135237,57.77,77630.02,194.2,1e-05,0.0,0.00042]
[1777272136245,57.77,77627.62,194.2,1e-05,0.0,0.00041]
[1777272138259,57.77,77625.3,194.2,1e-05,0.0,0.0004]
[1777272139266,57.77,77629.0,194.2,1e-05,0.0,0.00041]
[1777272144301,57.77,77628.8,194.2,1e-05,0.0,0.00041]
[1777272150342,57.77,77629.41,194.2,1e-05,0.0,0.00041]
[1777272152357,57.77,77628.34,194.2,1e-05,0.0,0.00036]
[1777272157392,57.77,77629.43,194.2,1e-05,0.0,0.00037]
[1777272163433,57.77,77633.91,194.2,1e-05,0.0,0.00038]
[1777272173503,57.77,77635.17,194.2,1e-05,0.0,0.00038]
[1777272178539,57.77,77625.53,194.2,1e-05,0.0,0.00035]
[1777272181560,57.77,77622.55,194.2,1e-05,0.0,0.00035]
[1777272185588,57.77,77626.63,194.2,1e-05,0.0,0.00036]
[1777272190623,57.77,77625.31,194.2,1e-05,0.0,0.00035]
[1777272196666,57.77,77625.57,194.2,1e-05,0.0,0.00035]
[1777272201703,57.77,77624.71,194.2,1e-05,0.0,0.00035]
[1777272206737,57.77,77623.66,194.2,1e-05,0.0,0.00035]
[1777272211773,57.77,77627.9,194.2,1e-05,0.0,0.00032]
[1777272216808,57.77,77632.56,194.2,1e-05,0.0,0.00033]
[1777272221842,57.77,77633.66,194.2,1e-05,0.0,0.00033]
[1777272226881,57.77,77633.26,194.2,1e-05,0.0,0.00033]
[1777272231917,57.77,77634.0,194.2,1e-05,0.0,0.00033]
[1777272236953,57.77,77633.2,194.2,1e-05,0.0,0.00033]
[1777272239973,57.77,77628.31,194.2,1e-05,0.0,0.00032]
[1777272241988,57.77,77632.06,194.2,1e-05,0.0,0.00033]
[1777272246016,57.77,77629.2,194.2,1e-05,0.0,0.00032]
[1777272251051,57.77,77629.45,194.2,1e-05,0.0,0.00032]
[1777272255078,57.77,77632.63,194.2,1e-05,0.0,0.00033]
[1777272261120,57.77,77632.52,194.2,1e-05,0.0,0.00033]
[1777272266163,57.77,77633.97,194.2,1e-05,0.0,0.00033]
[1777272271199,57.77,77634.35,194.2,1e-05,0.0,0.00029]
[1777272276234,57.77,77633.13,194.2,1e-05,0.0,0.00029]
[1777272282277,57.77,77634.0,194.2,1e-05,0.0,0.00029]
[1777272287312,57.77,77633.99,194.2,1e-05,0.0,0.00029]
[1777272292347,57.77,77634.38,194.2,1e-05,0.0,0.00029]
[1777272299395,57.77,77634.96,194.2,1e-05,0.0,0.00029]
[1777272303423,57.77,77627.82,194.2,1e-05,0.0,0.00028]
[1777272308459,57.77,77629.15,194.2,1e-05,0.0,0.00028]
[1777272309466,57.77,77632.25,194.2,1e-05,0.0,0.00029]
[1777272310473,57.77,77629.67,194.2,1e-05,0.0,0.00028]
[1777272316515,57.77,77631.54,194.2,1e-05,0.0,0.00029]
[1777272318529,57.77,77633.95,194.2,1e-05,0.0,0.00029]
[1777272319536,57.77,77638.14,194.2,1e-05,0.0,0.0003]
[1777272320542,57.77,77642.63,194.2,1e-05,0.0,0.00031]
[1777272323564,57.77,77646.46,194.2,1e-05,0.0,0.00032]
[1777272328598,57.77,77648.7,194.2,1e-05,0.0,0.00033]
[1777272330612,57.77,77651.18,194.2,1e-05,0.0,0.00034]
[1777272331620,57.77,77652.32,194.2,1e-05,0.0,0.0003]
[1777272335647,57.77,77638.62,194.2,1e-05,0.0,0.00027]
[1777272341690,57.77,77640.75,194.2,1e-05,0.0,0.00027]
[1777272346724,57.77,77639.94,194.2,1e-05,0.0,0.00027]
[1777272351759,57.77,77641.74,194.2,1e-05,0.0,0.00027]
[1777272353774,57.77,77652.31,194.2,1e-05,0.0,0.0003]
[1777272354781,57.77,77656.71,194.2,1e-05,0.0,0.00031]
[1777272358809,57.77,77659.16,194.2,1e-05,0.0,0.00031]
[1777272360823,57.77,77661.77,194.2,1e-05,0.0,0.00032]
[1777272361833,57.77,77668.51,194.2,1e-05,0.0,0.00034]
[1777272362837,57.77,77675.89,194.2,1e-05,0.0,0.00036]
[1777272363844,57.77,77673.29,194.2,1e-05,0.0,0.00035]
[1777272368879,57.77,77671.92,194.2,1e-05,0.0,0.00035]
[1777272373914,57.77,77672.11,194.2,1e-05,0.0,0.00035]
[1777272378949,57.77,77672.62,194.2,1e-05,0.0,0.00035]
[1777272380963,57.77,77680.04,194.2,1e-05,0.0,0.00037]
[1777272381970,57.77,77683.05,194.2,1e-05,0.0,0.00038]
[1777272384991,57.77,77685.58,194.2,1e-05,0.0,0.00039]
[1777272390026,57.77,77686.1,194.2,1e-05,0.0,0.00039]
[1777272391036,57.77,77688.74,194.2,1e-05,0.0,0.00035]
[1777272392043,57.77,77698.65,194.2,1e-05,0.0,0.00038]
[1777272393460,57.77,77698.65,194.2,1e-05,0.0,0.00038]
[1777272393473,57.77,77701.97,194.2,1e-05,0.0,0.00039]
[1777272395466,57.77,77711.34,194.2,1e-05,0.0,0.00042]
[1777272396292,57.77,77711.34,194.2,1e-05,0.0,0.00042]
[1777272396298,57.77,77722.42,194.2,1e-05,0.0,0.00046]
[1777272397083,57.77,77734.17,194.2,1e-05,0.0,0.0005]
[1777272399098,57.77,77729.2,194.2,1e-05,0.0,0.00048]
[1777272400021,57.77,77729.2,194.2,1e-05,0.0,0.00048]
[1777272400106,57.77,77722.21,194.2,1e-05,0.0,0.00046]
[1777272401453,57.77,77716.15,194.2,1e-05,0.0,0.00044]
[1777272402119,57.77,77710.96,194.2,1e-05,0.0,0.00042]
[1777272406147,57.77,77704.71,194.2,1e-05,0.0,0.0004]
[1777272407154,57.77,77702.24,194.2,1e-05,0.0,0.00039]
[1777272410492,57.77,77702.48,194.2,1e-05,0.0,0.00039]
[1777272414204,57.77,77704.72,194.2,1e-05,0.0,0.0004]
[1777272419238,57.77,77708.41,194.2,1e-05,0.0,0.00041]
[1777272424273,57.77,77707.76,194.2,1e-05,0.0,0.00041]
[1777272429309,57.77,77705.94,194.2,1e-05,0.0,0.0004]
[1777272433337,57.77,77708.61,194.2,1e-05,0.0,0.00041]
[1777272438372,57.77,77708.71,194.2,1e-05,0.0,0.00041]
[1777272442400,57.77,77701.37,194.2,1e-05,0.0,0.00039]
[1777272443408,57.77,77691.26,194.2,1e-05,0.0,0.00036]
[1777272444415,57.77,77686.11,194.2,1e-05,0.0,0.00034]
[1777272449450,57.77,77681.48,194.2,1e-05,0.0,0.00033]
[1777272450457,57.77,77678.95,194.2,1e-05,0.0,0.00032]
[1777272451464,57.77,77678.79,194.2,1e-05,0.0,0.00028]
[1777272456499,57.77,77679.68,194.2,1e-05,0.0,0.00028]
[1777272461534,57.77,77679.36,194.2,1e-05,0.0,0.00028]
[1777272462541,57.77,77682.12,194.2,1e-05,0.0,0.00029]
[1777272464555,57.77,77684.54,194.2,1e-05,0.0,0.00029]
[1777272469590,57.77,77684.12,194.2,1e-05,0.0,0.00029]
[1777272474625,57.77,77684.02,194.2,1e-05,0.0,0.00029]
[1777272479660,57.77,77683.31,194.2,1e-05,0.0,0.00029]
[1777272485702,57.77,77682.41,194.2,1e-05,0.0,0.00029]
[1777272490737,57.77,77682.57,194.2,1e-05,0.0,0.00029]
[1777272495772,57.77,77682.09,194.2,1e-05,0.0,0.00029]
[1777272497793,57.77,77673.14,194.2,1e-05,0.0,0.00027]
[1777272502828,57.77,77674.01,194.2,1e-05,0.0,0.00027]
[1777272506872,57.77,77666.69,194.2,1e-05,0.0,0.00025]
[1777272507880,57.77,77657.07,194.2,1e-05,0.0,0.00023]
[1777272508887,57.77,77654.21,194.2,1e-05,0.0,0.00023]
[1777272511908,57.77,77655.51,194.2,0.0,0.0,0.0002]
[1777272516943,57.77,77650.16,194.2,0.0,0.0,0.00019]
[1777272521978,57.77,77648.17,194.2,0.0,0.0,0.00019]
[1777272524999,57.77,77658.24,194.2,0.0,0.0,0.00021]
[1777272526006,57.77,77667.03,194.2,1e-05,0.0,0.00022]
[1777272528020,57.77,77669.65,194.2,1e-05,0.0,0.00023]
[1777272532048,57.77,77667.42,194.2,1e-05,0.0,0.00022]
[1777272533055,57.77,77669.72,194.2,1e-05,0.0,0.00023]
[1777272535069,57.77,77673.25,194.2,1e-05,0.0,0.00023]
[1777272540104,57.77,77673.58,194.2,1e-05,0.0,0.00023]
[1777272542118,57.77,77676.01,194.2,1e-05,0.0,0.00024]
[1777272544132,57.77,77678.61,194.2,1e-05,0.0,0.00024]
[1777272545139,57.77,77682.28,194.2,1e-05,0.0,0.00025]
[1777272547153,57.77,77690.72,194.2,1e-05,0.0,0.00027]
[1777272548160,57.77,77699.28,194.2,1e-05,0.0,0.00029]
[1777272552188,57.77,77695.82,194.2,1e-05,0.0,0.00028]
[1777272559238,57.77,77695.45,194.2,1e-05,0.0,0.00028]
[1777272563835,57.77,77696.23,194.2,1e-05,0.0,0.00028]
[1777272569307,57.77,77697.74,194.2,1e-05,0.0,0.00029]
[1777272571322,57.77,77697.71,194.2,1e-05,0.0,0.00025]
[1777272576357,57.77,77713.25,194.2,1e-05,0.0,0.00028]
[1777272577364,57.77,77717.88,194.2,1e-05,0.0,0.00029]
[1777272582399,57.77,77720.22,194.2,1e-05,0.0,0.0003]
[1777272587434,57.77,77718.72,194.2,1e-05,0.0,0.0003]
[1777272588441,57.77,77713.62,194.2,1e-05,0.0,0.00028]
[1777272591024,57.77,77718.73,194.2,1e-05,0.0,0.0003]
[1777272594483,57.77,77721.7,194.2,1e-05,0.0,0.0003]
[1777272596497,57.77,77724.44,194.2,1e-05,0.0,0.00031]
[1777272598512,57.77,77727.7,194.2,1e-05,0.0,0.00032]
[1777272601533,57.77,77725.2,194.2,1e-05,0.0,0.00031]
[1777272602540,57.77,77714.01,194.2,1e-05,0.0,0.00028]
[1777272603547,57.77,77710.64,194.2,1e-05,0.0,0.00028]
[1777272605561,57.77,77712.95,194.2,1e-05,0.0,0.00028]
[1777272608582,57.77,77716.43,194.2,1e-05,0.0,0.00029]
[1777272613618,57.77,77714.16,194.2,1e-05,0.0,0.00029]
[1777272619660,57.77,77714.94,194.2,1e-05,0.0,0.00029]
[1777272624695,57.77,77714.75,194.2,1e-05,0.0,0.00029]
[1777272626709,57.77,77718.34,194.2,1e-05,0.0,0.0003]
[1777272631743,57.77,77719.65,194.2,1e-05,0.0,0.00026]
[1777272636779,57.77,77721.05,194.2,1e-05,0.0,0.00026]
[1777272638792,57.77,77723.79,194.2,1e-05,0.0,0.00027]
[1777272643828,57.77,77725.6,194.2,1e-05,0.0,0.00027]
[1777272648863,57.77,77728.12,194.2,1e-05,0.0,0.00028]
[1777272653898,57.77,77729.07,194.2,1e-05,0.0,0.00028]
[1777272658933,57.77,77729.02,194.2,1e-05,0.0,0.00028]
[1777272659940,57.77,77726.53,194.2,1e-05,0.0,0.00027]
[1777272660947,57.77,77720.29,194.2,1e-05,0.0,0.00026]
[1777272662962,57.77,77714.47,194.2,1e-05,0.0,0.00025]
[1777272663969,57.77,77710.03,194.2,1e-05,0.0,0.00024]
[1777272664976,57.77,77706.26,194.2,1e-05,0.0,0.00023]
[1777272666989,57.77,77700.79,194.2,1e-05,0.0,0.00022]
[1777272667997,57.77,77689.84,194.2,0.0,0.0,0.0002]
[1777272669004,57.77,77687.21,194.2,0.0,0.0,0.0002]
[1777272671018,57.77,77684.5,194.2,0.0,0.0,0.00019]
[1777272672025,57.77,77682.26,194.2,0.0,0.0,0.00019]
[1777272674039,57.77,77680.06,194.2,0.0,0.0,0.00018]
[1777272685117,57.77,77680.57,194.2,0.0,0.0,0.00018]
[1777272690152,57.77,77680.66,194.2,0.0,0.0,0.00019]
[1777272691160,57.77,77680.4,194.2,0.0,0.0,0.00016]
[1777272695188,57.77,77683.86,194.2,0.0,0.0,0.00016]
[1777272696195,57.77,77689.79,194.2,0.0,0.0,0.00017]
[1777272697202,57.77,77685.45,194.2,0.0,0.0,0.00017]
[1777272702237,57.77,77685.26,194.2,0.0,0.0,0.00017]
[1777272707271,57.77,77685.43,194.2,0.0,0.0,0.00017]
[1777272712307,57.77,77684.38,194.2,0.0,0.0,0.00016]
[1777272719355,57.77,77686.25,194.2,0.0,0.0,0.00017]
[1777272723384,57.77,77682.98,194.2,0.0,0.0,0.00016]
[1777272727412,57.77,77680.37,194.2,0.0,0.0,0.00016]
[1777272732447,57.77,77679.97,194.2,0.0,0.0,0.00016]
[1777272737482,57.77,77690.38,194.2,0.0,0.0,0.00017]
[1777272738488,57.77,77695.77,194.2,0.0,0.0,0.00018]
[1777272739496,57.77,77698.45,194.2,0.0,0.0,0.00019]
[1777272742518,57.77,77700.99,194.2,0.0,0.0,0.00019]
[1777272743523,57.77,77698.65,194.2,0.0,0.0,0.00019]
[1777272746544,57.77,77695.53,194.2,0.0,0.0,0.00018]
[1777272751580,57.77,77693.07,194.2,0.0,0.0,0.00015]
[1777272752587,57.77,77690.0,194.2,0.0,0.0,0.00015]
[1777272753594,57.77,77692.15,194.2,0.0,0.0,0.00015]
[1777272757622,57.77,77687.18,194.2,0.0,0.0,0.00014]
[1777272759635,57.77,77683.45,194.2,0.0,0.0,0.00014]
[1777272764671,57.77,77684.76,194.2,0.0,0.0,0.00014]
[1777272769706,57.77,77684.24,194.2,0.0,0.0,0.00014]
[1777272773738,57.77,77686.91,194.2,0.0,0.0,0.00014]
[1777272778772,57.77,77688.59,194.2,0.0,0.0,0.00015]
[1777272783807,57.77,77690.12,194.2,0.0,0.0,0.00015]
[1777272784814,57.77,77699.8,194.2,0.0,0.0,0.00016]
[1777272786827,57.77,77702.26,194.2,0.0,0.0,0.00016]
[1777272791863,57.77,77701.79,194.2,0.0,0.0,0.00016]
[1777272797904,57.77,77702.46,194.2,0.0,0.0,0.00016]
[1777272802939,57.77,77705.1,194.2,0.0,0.0,0.00017]
[1777272803947,57.77,77713.62,194.2,0.0,0.0,0.00018]
[1777272805961,57.77,77721.75,194.2,0.0,0.0,0.0002]
[1777272807975,57.77,77724.4,194.2,0.0,0.0,0.0002]
[1777272812009,57.77,77724.57,194.2,0.0,0.0,0.00017]
[1777272813011,57.77,77726.76,194.2,0.0,0.0,0.00017]
[1777272814018,57.77,77731.2,194.2,0.0,0.0,0.00018]
[1777272816032,57.77,77733.56,194.2,0.0,0.0,0.00019]
[1777272817039,57.77,77736.2,194.2,0.0,0.0,0.00019]
[1777272818046,57.77,77740.88,194.2,0.0,0.0,0.0002]
[1777272820060,57.77,77743.42,194.2,1e-05,0.0,0.0002]
[1777272825094,57.77,77742.54,194.2,0.0,0.0,0.0002]
[1777272829123,57.77,77740.25,194.2,0.0,0.0,0.0002]
[1777272831136,57.77,77737.61,194.2,0.0,0.0,0.00019]
[1777272836171,57.77,77737.14,194.2,0.0,0.0,0.00019]
[1777272841208,57.77,77738.46,194.2,0.0,0.0,0.00019]
[1777272848257,57.77,77738.29,194.2,0.0,0.0,0.00019]
[1777272851283,57.77,77735.23,194.2,0.0,0.0,0.00019]
[1777272852287,57.77,77731.55,194.2,0.0,0.0,0.00018]
[1777272855308,57.77,77733.86,194.2,0.0,0.0,0.00019]
[1777272859336,57.77,77737.34,194.2,0.0,0.0,0.00019]
[1777272864372,57.77,77738.16,194.2,0.0,0.0,0.00019]
[1777272865379,57.77,77740.7,194.2,0.0,0.0,0.0002]
[1777272870414,57.77,77738.99,194.2,0.0,0.0,0.00019]
[1777272871420,57.77,77738.37,194.2,0.0,0.0,0.00017]
[1777272876458,57.77,77739.3,194.2,0.0,0.0,0.00017]
[1777272881493,57.77,77738.84,194.2,0.0,0.0,0.00017]
[1777272885522,57.77,77735.92,194.2,0.0,0.0,0.00016]
[1777272888543,57.77,77733.67,194.2,0.0,0.0,0.00016]
[1777272893577,57.77,77733.88,194.2,0.0,0.0,0.00016]
[1777272899619,57.77,77734.04,194.2,0.0,0.0,0.00016]
[1777272904655,57.77,77732.4,194.2,0.0,0.0,0.00016]
[1777272909690,57.77,77733.49,194.2,0.0,0.0,0.00016]
[1777272913718,57.77,77736.48,194.2,0.0,0.0,0.00016]
[1777272914725,57.77,77741.11,194.2,0.0,0.0,0.00017]
[1777272916738,57.77,77743.34,194.2,0.0,0.0,0.00017]
[1777272921774,57.77,77743.75,194.2,0.0,0.0,0.00017]
[1777272926809,57.77,77744.85,194.2,0.0,0.0,0.00017]
[1777272933858,57.77,77744.86,194.2,0.0,0.0,0.00015]
[1777272938893,57.77,77744.64,194.2,0.0,0.0,0.00015]
[1777272940907,57.77,77748.37,194.2,0.0,0.0,0.00015]
[1777272941914,57.77,77750.72,194.2,0.0,0.0,0.00016]
[1777272944934,57.77,77748.61,194.2,0.0,0.0,0.00015]
[1777272946949,57.77,77745.65,194.2,0.0,0.0,0.00015]
[1777272951985,57.77,77743.62,194.2,0.0,0.0,0.00015]
[1777272952992,57.77,77737.34,194.2,0.0,0.0,0.00014]
[1777272958027,57.77,77737.51,194.2,0.0,0.0,0.00014]
[1777272959034,57.77,77730.57,194.2,0.0,0.0,0.00013]
[1777272964068,57.77,77730.8,194.2,0.0,0.0,0.00013]
[1777272969104,57.77,77730.62,194.2,0.0,0.0,0.00013]
[1777272971117,57.77,77728.03,194.2,0.0,0.0,0.00013]
[1777272973132,57.77,77732.6,194.2,0.0,0.0,0.00013]
[1777272974138,57.77,77734.84,194.2,0.0,0.0,0.00014]
[1777272979173,57.77,77734.78,194.2,0.0,0.0,0.00014]
[1777272982195,57.77,77737.55,194.2,0.0,0.0,0.00014]
[1777272987230,57.77,77736.46,194.2,0.0,0.0,0.00014]
[1777272991258,57.77,77736.7,194.2,0.0,0.0,0.00012]
[1777272994279,57.77,77740.24,194.2,0.0,0.0,0.00012]
[1777272995286,57.77,77742.92,194.2,0.0,0.0,0.00012]
[1777273000321,57.77,77743.28,194.2,0.0,0.0,0.00012]
[1777273002334,57.77,77740.38,194.2,0.0,0.0,0.00012]
[1777273004349,57.77,77743.61,194.2,0.0,0.0,0.00012]
[1777273009384,57.77,77742.86,194.2,0.0,0.0,0.00012]
[1777273010391,57.77,77739.34,194.2,0.0,0.0,0.00012]
[1777273015426,57.77,77740.07,194.2,0.0,0.0,0.00012]
[1777273020461,57.77,77740.5,194.2,0.0,0.0,0.00012]
[1777273025496,57.77,77739.9,194.2,0.0,0.0,0.00012]
[1777273033552,57.77,77740.7,194.2,0.0,0.0,0.00012]
[1777273038586,57.77,77741.61,194.2,0.0,0.0,0.00012]
[1777273043622,57.77,77741.7,194.2,0.0,0.0,0.00012]
[1777273049664,57.77,77740.82,194.2,0.0,0.0,0.00012]
[1777273051678,57.77,77740.81,194.2,0.0,0.0,0.0001]
[1777273056713,57.77,77740.48,194.2,0.0,0.0,0.0001]
[1777273061748,57.77,77740.95,194.2,0.0,0.0,0.0001]
[1777273068796,57.77,77741.02,194.2,0.0,0.0,0.0001]
[1777273073831,57.77,77740.53,194.2,0.0,0.0,0.0001]
[1777273078867,57.77,77740.08,194.2,0.0,0.0,0.0001]
[1777273079874,57.77,77735.54,194.2,0.0,0.0,0.0001]
[1777273080881,57.77,77733.05,194.2,0.0,0.0,9e-05]
[1777273085916,57.77,77734.04,194.2,0.0,0.0,0.0001]
[1777273090951,57.77,77734.85,194.2,0.0,0.0,0.0001]
[1777273095986,57.77,77736.57,194.2,0.0,0.0,0.0001]
[1777273101022,57.77,77736.82,194.2,0.0,0.0,0.0001]
[1777273106057,57.77,77738.14,194.2,0.0,0.0,0.0001]
[1777273111091,57.77,77737.72,194.2,0.0,0.0,8e-05]
[1777273116127,57.77,77737.89,194.2,0.0,0.0,8e-05]
[1777273121162,57.77,77737.64,194.2,0.0,0.0,8e-05]
[1777273127204,57.77,77736.79,194.2,0.0,0.0,8e-05]
[1777273130225,57.77,77733.54,194.2,0.0,0.0,8e-05]
[1777273133246,57.77,77731.28,194.2,0.0,0.0,8e-05]
[1777273137273,57.77,77735.14,194.2,0.0,0.0,8e-05]
[1777273143316,57.77,77737.31,194.2,0.0,0.0,8e-05]
[1777273149358,57.77,77736.96,194.2,0.0,0.0,8e-05]
[1777273154392,57.77,77737.55,194.2,0.0,0.0,8e-05]
[1777273159427,57.77,77739.54,194.2,0.0,0.0,8e-05]
[1777273163456,57.77,77743.18,194.2,0.0,0.0,9e-05]
[1777273168492,57.77,77742.58,194.2,0.0,0.0,9e-05]
[1777273171513,57.77,77743.88,194.2,0.0,0.0,7e-05]
[1777273176548,57.77,77743.93,194.2,0.0,0.0,7e-05]
[1777273181583,57.77,77743.77,194.2,0.0,0.0,7e-05]
[1777273186618,57.77,77744.59,194.2,0.0,0.0,7e-05]
[1777273191653,57.77,77743.62,194.2,0.0,0.0,7e-05]
[1777273195772,57.77,77734.76,194.2,0.0,0.0,7e-05]
[1777273196688,57.77,77726.08,194.2,0.0,0.0,6e-05]
[1777273197694,57.77,77719.71,194.2,0.0,0.0,6e-05]
[1777273200718,57.77,77716.69,194.2,0.0,0.0,6e-05]
[1777273201723,57.77,77711.51,194.2,0.0,0.0,5e-05]
[1777273206758,57.77,77707.09,194.2,0.0,0.0,5e-05]
[1777273208772,57.77,77702.82,194.2,0.0,0.0,5e-05]
[1777273209778,57.77,77699.32,194.2,0.0,0.0,5e-05]
[1777273210786,57.77,77695.31,194.2,0.0,0.0,5e-05]
[1777273213807,57.77,77698.88,194.2,0.0,0.0,5e-05]
[1777273214814,57.77,77704.56,194.2,0.0,0.0,5e-05]
[1777273217836,57.77,77700.01,194.2,0.0,0.0,5e-05]
[1777273218844,57.77,77697.81,194.2,0.0,0.0,5e-05]
[1777273223878,57.77,77696.73,194.2,0.0,0.0,5e-05]
[1777273227906,57.77,77690.26,194.2,0.0,0.0,4e-05]
[1777273228913,57.77,77688.0,194.2,0.0,0.0,4e-05]
[1777273230927,57.77,77690.1,194.2,0.0,0.0,4e-05]
[1777273231934,57.77,77688.91,194.2,0.0,0.0,3e-05]
[1777273236969,57.77,77689.85,194.2,0.0,0.0,4e-05]
[1777273239989,57.77,77696.73,194.2,0.0,0.0,4e-05]
[1777273240997,57.77,77701.68,194.2,0.0,0.0,4e-05]
[1777273242004,57.77,77704.24,194.2,0.0,0.0,4e-05]
[1777273244018,57.77,77699.8,194.2,0.0,0.0,4e-05]
[1777273250061,57.77,77700.82,194.2,0.0,0.0,4e-05]
[1777273252085,57.77,77703.27,194.2,0.0,0.0,4e-05]
[1777273257119,57.77,77705.31,194.2,0.0,0.0,4e-05]
[1777273258127,57.77,77708.48,194.2,0.0,0.0,4e-05]
[1777273259134,57.77,77711.68,194.2,0.0,0.0,4e-05]
[1777273261148,57.77,77714.93,194.2,0.0,0.0,5e-05]
[1777273262155,57.77,77725.43,194.2,0.0,0.0,5e-05]
[1777273264169,57.77,77723.31,194.2,0.0,0.0,5e-05]
[1777273269203,57.77,77725.77,194.2,0.0,0.0,5e-05]
[1777273274239,57.77,77724.73,194.2,0.0,0.0,5e-05]
[1777273279274,57.77,77725.15,194.2,0.0,0.0,5e-05]
[1777273283302,57.77,77720.53,194.2,0.0,0.0,5e-05]
[1777273288337,57.77,77720.74,194.2,0.0,0.0,5e-05]
[1777273296393,57.77,77720.81,194.2,0.0,0.0,4e-05]
[1777273305456,57.77,77721.31,194.2,0.0,0.0,4e-05]
[1777273307469,57.77,77723.47,194.2,0.0,0.0,4e-05]
[1777273311497,57.77,77720.76,194.2,0.0,0.0,4e-05]
[1777273316533,57.77,77720.68,194.2,0.0,0.0,4e-05]
[1777273321568,57.77,77724.52,194.2,0.0,0.0,4e-05]
[1777273322575,57.77,77727.89,194.2,0.0,0.0,4e-05]
[1777273326603,57.77,77733.52,194.2,0.0,0.0,4e-05]
[1777273329623,57.77,77736.11,194.2,0.0,0.0,5e-05]
[1777273330630,57.77,77733.73,194.2,0.0,0.0,4e-05]
[1777273331637,57.77,77727.67,194.2,0.0,0.0,4e-05]
[1777273332645,57.77,77724.4,194.2,0.0,0.0,4e-05]
[1777273336673,57.77,77730.51,194.2,0.0,0.0,4e-05]
[1777273337679,57.77,77734.0,194.2,0.0,0.0,4e-05]
[1777273340701,57.77,77731.59,194.2,0.0,0.0,4e-05]
[1777273345736,57.77,77732.15,194.2,0.0,0.0,4e-05]
[1777273350774,57.77,77730.21,194.2,0.0,0.0,4e-05]
[1777273351777,57.77,77727.73,194.2,0.0,0.0,3e-05]
[1777273356813,57.77,77726.5,194.2,0.0,0.0,3e-05]
[1777273360841,57.77,77715.47,194.2,0.0,0.0,3e-05]
[1777273361848,57.77,77687.38,194.2,0.0,0.0,2e-05]
[1777273362856,57.77,77678.54,194.2,0.0,0.0,2e-05]
[1777273363862,57.77,77668.95,194.2,0.0,0.0,2e-05]
[1777273364870,57.77,77676.47,194.2,0.0,0.0,2e-05]
[1777273365876,57.77,77674.17,194.2,0.0,0.0,2e-05]
[1777273370638,57.77,77673.4,194.2,0.0,0.0,2e-05]
[1777273370912,57.77,77679.56,194.2,0.0,0.0,2e-05]
[1777273371919,57.77,77688.42,194.2,0.0,0.0,2e-05]
[1777273373933,57.77,77693.76,194.2,0.0,0.0,2e-05]
[1777273374939,57.77,77697.14,194.2,0.0,0.0,2e-05]
[1777273375947,57.77,77701.03,194.2,0.0,0.0,3e-05]
[1777273376953,57.77,77705.93,194.2,0.0,0.0,3e-05]
[1777273380981,57.77,77712.13,194.2,0.0,0.0,3e-05]
[1777273381989,57.77,77715.37,194.2,0.0,0.0,3e-05]
[1777273387023,57.77,77714.74,194.2,0.0,0.0,3e-05]
[1777273388031,57.77,77711.41,194.2,0.0,0.0,3e-05]
[1777273389038,57.77,77708.97,194.2,0.0,0.0,3e-05]
[1777273391937,57.77,77707.84,194.2,0.0,0.0,3e-05]
[1777273397096,57.77,77708.17,194.2,0.0,0.0,3e-05]
[1777273400118,57.77,77710.64,194.2,0.0,0.0,3e-05]
[1777273401125,57.77,77715.26,194.2,0.0,0.0,3e-05]
[1777273406160,57.77,77723.93,194.2,0.0,0.0,3e-05]
[1777273407166,57.77,77727.71,194.2,0.0,0.0,3e-05]
[1777273410188,57.77,77731.72,194.2,0.0,0.0,4e-05]
[1777273411194,57.77,77734.72,194.2,0.0,0.0,3e-05]
[1777273412202,57.77,77736.76,194.2,0.0,0.0,3e-05]
[1777273413208,57.77,77739.48,194.2,0.0,0.0,3e-05]
[1777273418245,57.77,77740.33,194.2,0.0,0.0,3e-05]
[1777273421276,57.77,77742.89,194.2,0.0,0.0,3e-05]
[1777273422281,57.77,77744.85,194.2,0.0,0.0,3e-05]
[1777273423287,57.77,77742.61,194.2,0.0,0.0,3e-05]
[1777273428323,57.77,77742.92,194.2,0.0,0.0,3e-05]
[1777273433358,57.77,77744.77,194.2,0.0,0.0,3e-05]
[1777273438407,57.77,77743.9,194.2,0.0,0.0,3e-05]
[1777273441429,57.77,77740.6,194.2,0.0,0.0,3e-05]
[1777273442861,57.77,77734.3,194.2,0.0,0.0,3e-05]
[1777273443442,57.77,77725.62,194.2,0.0,0.0,3e-05]
[1777273444449,57.77,77722.88,194.2,0.0,0.0,3e-05]
[1777273446463,57.77,77720.17,194.2,0.0,0.0,3e-05]
[1777273450491,57.77,77722.76,194.2,0.0,0.0,3e-05]
[1777273455529,57.77,77722.31,194.2,0.0,0.0,3e-05]
[1777273456536,57.77,77725.9,194.2,0.0,0.0,3e-05]
[1777273458550,57.77,77728.66,194.2,0.0,0.0,3e-05]
[1777273459557,57.77,77731.2,194.2,0.0,0.0,3e-05]
[1777273464592,57.77,77729.34,194.2,0.0,0.0,3e-05]
[1777273468620,57.77,77725.56,194.2,0.0,0.0,3e-05]
[1777273470634,57.77,77722.16,194.2,0.0,0.0,3e-05]
[1777273471641,57.77,77722.23,194.2,0.0,0.0,2e-05]
[1777273474661,57.77,77717.93,194.2,0.0,0.0,2e-05]
[1777273478689,57.77,77715.88,194.2,0.0,0.0,2e-05]
[1777273483724,57.77,77716.41,194.2,0.0,0.0,2e-05]
[1777273488760,57.77,77716.89,194.2,0.0,0.0,2e-05]
[1777273493795,57.77,77716.03,194.2,0.0,0.0,2e-05]
[1777273495809,57.77,77705.44,194.2,0.0,0.0,2e-05]
[1777273496815,57.77,77686.58,194.2,0.0,0.0,1e-05]
[1777273497823,57.77,77684.51,194.2,0.0,0.0,1e-05]
[1777273498830,57.77,77687.1,194.2,0.0,0.0,1e-05]
[1777273502860,57.77,77683.28,194.2,0.0,0.0,1e-05]
[1777273505882,57.77,77680.55,194.2,0.0,0.0,1e-05]
[1777273509910,57.77,77678.34,194.2,0.0,0.0,1e-05]
[1777273513938,57.77,77673.04,194.2,0.0,0.0,1e-05]
[1777273514945,57.77,77666.56,194.2,0.0,0.0,1e-05]
[1777273517965,57.77,77663.99,194.2,0.0,0.0,1e-05]
[1777273519979,57.77,77661.5,194.2,0.0,0.0,1e-05]
[1777273525016,57.77,77662.34,194.2,0.0,0.0,1e-05]
[1777273528037,57.77,77659.79,194.2,0.0,0.0,1e-05]
[1777273529044,57.77,77656.98,194.2,0.0,0.0,1e-05]
[1777273530050,57.77,77644.29,194.2,0.0,0.0,1e-05]
[1777273531058,57.77,77647.86,194.2,0.0,0.0,1e-05]
[1777273535086,57.77,77645.85,194.2,0.0,0.0,1e-05]
[1777273540121,57.77,77643.31,194.2,0.0,0.0,1e-05]
[1777273541128,57.77,77640.32,194.2,0.0,0.0,1e-05]
[1777273542135,57.77,77637.39,194.2,0.0,0.0,1e-05]
[1777273545155,57.77,77634.29,194.2,0.0,0.0,1e-05]
[1777273550191,57.77,77633.25,194.2,0.0,0.0,1e-05]
[1777273551200,57.77,77629.77,194.2,0.0,0.0,1e-05]
[1777273552208,57.77,77627.83,194.2,0.0,0.0,1e-05]
[1777273557242,57.77,77628.42,194.2,0.0,0.0,1e-05]
[1777273562278,57.77,77625.26,194.2,0.0,0.0,1e-05]
[1777273567313,57.77,77617.29,194.2,0.0,0.0,1e-05]
[1777273568320,57.77,77610.03,194.2,0.0,0.0,0.0]
[1777273569327,57.77,77607.81,194.2,0.0,0.0,0.0]
[1777273572348,57.77,77600.44,194.2,0.0,0.0,0.0]
[1777273573355,57.77,77595.44,194.2,0.0,0.0,0.0]
[1777273574362,57.77,77599.79,194.2,0.0,0.0,0.0]
[1777273575369,57.77,77603.14,194.2,0.0,0.0,0.0]
[1777273576376,57.77,77605.24,194.2,0.0,0.0,0.0]
[1777273577383,57.77,77607.47,194.2,0.0,0.0,0.0]
[1777273581411,57.77,77605.52,194.2,0.0,0.0,0.0]
[1777273583426,57.77,77614.77,194.2,0.0,0.0,1e-05]
[1777273584433,57.77,77624.97,194.2,0.0,0.0,1e-05]
[1777273585440,57.77,77632.33,194.2,0.0,0.0,1e-05]
[1777273587454,57.77,77634.93,194.2,0.0,0.0,1e-05]
[1777273591487,57.77,77640.76,194.2,0.0,0.0,1e-05]
[1777273592494,57.77,77643.41,194.2,0.0,0.0,1e-05]
[1777273594508,57.77,77647.04,194.2,0.0,0.0,1e-05]
[1777273595515,57.77,77642.01,194.2,0.0,0.0,1e-05]
[1777273597529,57.77,77635.04,194.2,0.0,0.0,0.0]
[1777273602563,57.77,77633.95,194.2,0.0,0.0,0.0]
[1777273607599,57.77,77635.08,194.2,0.0,0.0,0.0]
[1777273610621,57.77,77637.01,194.2,0.0,0.0,1e-05]
[1777273614649,57.77,77634.73,194.2,0.0,0.0,0.0]
[1777273619684,57.77,77636.06,194.2,0.0,0.0,0.0]
[1777273623712,57.77,77637.98,194.2,0.0,0.0,1e-05]
[1777273627749,57.77,77640.6,194.2,0.0,0.0,1e-05]
[1777273632783,57.77,77641.85,194.2,0.0,0.0,1e-05]
[1777273637818,57.77,77641.71,194.2,0.0,0.0,1e-05]
[1777273640840,57.77,77633.46,194.2,0.0,0.0,0.0]
[1777273641847,57.77,77631.35,194.2,0.0,0.0,0.0]
[1777273642853,57.77,77635.48,194.2,0.0,0.0,0.0]
[1777273644867,57.77,77627.84,194.2,0.0,0.0,0.0]
[1777273645874,57.77,77620.13,194.2,0.0,0.0,0.0]
[1777273650911,57.77,77618.0,194.2,0.0,0.0,0.0]
[1777273651918,57.77,77617.02,194.2,0.0,0.0,0.0]
[1777273658967,57.77,77618.95,194.2,0.0,0.0,0.0]
[1777273659974,57.77,77624.51,194.2,0.0,0.0,0.0]
[1777273662995,57.77,77622.47,194.2,0.0,0.0,0.0]
[1777273668030,57.77,77622.42,194.2,0.0,0.0,0.0]
[1777273673064,57.77,77628.63,194.2,0.0,0.0,0.0]
[1777273674071,57.77,77633.51,194.2,0.0,0.0,0.0]
[1777273679107,57.77,77633.17,194.2,0.0,0.0,0.0]
[1777273683135,57.77,77630.76,194.2,0.0,0.0,0.0]
[1777273688169,57.77,77631.52,194.2,0.0,0.0,0.0]
[1777273690184,57.77,77633.8,194.2,0.0,0.0,0.0]
[1777273691192,57.77,77631.86,194.2,0.0,0.0,0.0]
[1777273696227,57.77,77631.89,194.2,0.0,0.0,0.0]
[1777273700255,57.77,77626.69,194.2,0.0,0.0,0.0]
[1777273701262,57.77,77623.72,194.2,0.0,0.0,0.0]
[1777273706297,57.77,77621.3,194.2,0.0,0.0,0.0]
[1777273708310,57.77,77619.1,194.2,0.0,0.0,0.0]
[1777273711332,57.77,77620.3,194.2,0.0,0.0,0.0]
[1777273714353,57.77,77615.64,194.2,0.0,0.0,0.0]
[1777273717373,57.77,77613.56,194.2,0.0,0.0,0.0]
[1777273721402,57.77,77616.16,194.2,0.0,0.0,0.0]
[1777273724423,57.77,77622.17,194.2,0.0,0.0,0.0]
[1777273725430,57.77,77625.75,194.2,0.0,0.0,0.0]
[1777273726437,57.77,77622.07,194.2,0.0,0.0,0.0]
[1777273727444,57.77,77619.95,194.2,0.0,0.0,0.0]
[1777273728451,57.77,77617.46,194.2,0.0,0.0,0.0]
[1777273731472,57.77,77615.32,194.2,0.0,0.0,0.0]
[1777273735502,57.77,77610.37,194.2,0.0,0.0,0.0]
[1777273736509,57.77,77608.17,194.2,0.0,0.0,0.0]
[1777273739530,57.77,77604.02,194.2,0.0,0.0,0.0]
[1777273742551,57.77,77599.6,194.2,0.0,0.0,0.0]
[1777273743558,57.77,77589.38,194.2,0.0,0.0,0.0]
[1777273744564,57.77,77586.37,194.2,0.0,0.0,0.0]
[1777273749599,57.77,77586.51,194.2,0.0,0.0,0.0]
[1777273753628,57.77,77583.67,194.2,0.0,0.0,0.0]
[1777273757656,57.77,77587.25,194.2,0.0,0.0,0.0]
[1777273759670,57.77,77592.53,194.2,0.0,0.0,0.0]
[1777273760677,57.77,77596.51,194.2,0.0,0.0,0.0]
[1777273762691,57.77,77599.65,194.2,0.0,0.0,0.0]
[1777273768733,57.77,77603.22,194.2,0.0,0.0,0.0]
[1777273771754,57.77,77603.82,194.2,0.0,0.0,0.0]
[1777273776789,57.77,77604.22,194.2,0.0,0.0,0.0]
[1777273781824,57.77,77605.75,194.2,0.0,0.0,0.0]
[1777273782831,57.77,77608.49,194.2,0.0,0.0,0.0]
[1777273785852,57.77,77610.68,194.2,0.0,0.0,0.0]
[1777273790887,57.77,77610.39,194.2,0.0,0.0,0.0]
[1777273795922,57.77,77611.17,194.2,0.0,0.0,0.0]
[1777273797936,57.77,77624.59,194.2,0.0,0.0,0.0]
[1777273798943,57.77,77628.93,194.2,0.0,0.0,0.0]
[1777273800956,57.77,77624.15,194.2,0.0,0.0,0.0]
[1777273801964,57.77,77619.7,194.2,0.0,0.0,0.0]
[1777273806999,57.77,77619.8,194.2,0.0,0.0,0.0]
[1777273813041,57.77,77620.65,194.2,0.0,0.0,0.0]
[1777273818076,57.77,77620.47,194.2,0.0,0.0,0.0]
[1777273823111,57.77,77619.52,194.2,0.0,0.0,0.0]
[1777273828146,57.77,77624.52,194.2,0.0,0.0,0.0]
[1777273829153,57.77,77626.78,194.2,0.0,0.0,0.0]
[1777273831167,57.77,77626.63,194.2,0.0,0.0,0.0]
[1777273832174,57.77,77623.03,194.2,0.0,0.0,0.0]
[1777273833181,57.77,77616.68,194.2,0.0,0.0,0.0]
[1777273834188,57.77,77613.45,194.2,0.0,0.0,0.0]
[1777273836202,57.77,77616.02,194.2,0.0,0.0,0.0]
[1777273837209,57.77,77621.14,194.2,0.0,0.0,0.0]
[1777273839222,57.77,77618.25,194.2,0.0,0.0,0.0]
[1777273840230,57.77,77615.55,194.2,0.0,0.0,0.0]
[1777273845265,57.77,77614.72,194.2,0.0,0.0,0.0]
[1777273850300,57.77,77615.94,194.2,0.0,0.0,0.0]
[1777273854328,57.77,77613.62,194.2,0.0,0.0,0.0]
[1777273856342,57.77,77611.72,194.2,0.0,0.0,0.0]
[1777273861377,57.77,77612.27,194.2,0.0,0.0,0.0]
[1777273863391,57.77,77608.16,194.2,0.0,0.0,0.0]
[1777273864398,57.77,77605.29,194.2,0.0,0.0,0.0]
[1777273865405,57.77,77600.92,194.2,0.0,0.0,0.0]
[1777273870441,57.77,77599.65,194.2,0.0,0.0,0.0]
[1777273875476,57.77,77599.23,194.2,0.0,0.0,0.0]
[1777273880513,57.77,77600.07,194.2,0.0,0.0,0.0]
[1777273885548,57.77,77600.04,194.2,0.0,0.0,0.0]
[1777273888569,57.77,77603.13,194.2,0.0,0.0,0.0]
[1777273889576,57.77,77605.1,194.2,0.0,0.0,0.0]
[1777273890589,57.77,77597.43,194.2,0.0,0.0,0.0]
[1777273891596,57.77,77590.42,194.2,0.0,0.0,0.0]
[1777273892602,57.77,77586.85,194.2,0.0,0.0,0.0]
[1777273897644,57.77,77586.01,194.2,0.0,0.0,0.0]
[1777273901679,57.77,77589.03,194.2,0.0,0.0,0.0]
[1777273902686,57.77,77591.53,194.2,0.0,0.0,0.0]
[1777273907720,57.77,77590.56,194.2,0.0,0.0,0.0]
[1777273912756,57.77,77592.34,194.2,0.0,0.0,0.0]
[1777273917791,57.77,77591.95,194.2,0.0,0.0,0.0]
[1777273922826,57.77,77592.57,194.2,0.0,0.0,0.0]
[1777273927860,57.77,77591.51,194.2,0.0,0.0,0.0]
[1777273929875,57.77,77596.45,194.2,0.0,0.0,0.0]
[1777273930881,57.77,77599.51,194.2,0.0,0.0,0.0]
[1777273936924,57.77,77599.44,194.2,0.0,0.0,0.0]
[1777273941959,57.77,77600.84,194.2,0.0,0.0,0.0]
[1777273942965,57.77,77604.23,194.2,0.0,0.0,0.0]
[1777273945986,57.77,77609.94,194.2,0.0,0.0,0.0]
[1777273946994,57.77,77613.29,194.2,0.0,0.0,0.0]
[1777273949009,57.77,77615.24,194.2,0.0,0.0,0.0]
[1777273950015,57.77,77619.26,194.2,0.0,0.0,0.0]
[1777273952046,57.77,77624.23,194.2,0.0,0.0,0.0]
[1777273957081,57.77,77622.81,194.2,0.0,0.0,0.0]
[1777273962115,57.77,77622.25,194.2,0.0,0.0,0.0]
[1777273967151,57.77,77622.21,194.2,0.0,0.0,0.0]
[1777273973192,57.77,77623.39,194.2,0.0,0.0,0.0]
[1777273978228,57.77,77623.52,194.2,0.0,0.0,0.0]
[1777273983263,57.77,77621.4,194.2,0.0,0.0,0.0]
[1777273985277,57.77,77623.64,194.2,0.0,0.0,0.0]
[1777273991318,57.77,77625.15,194.2,0.0,0.0,0.0]
[1777273996354,57.77,77624.06,194.2,0.0,0.0,0.0]
[1777274005417,57.77,77624.96,194.2,0.0,0.0,0.0]
[1777274010452,57.77,77627.75,194.2,0.0,0.0,0.0]
[1777274011459,57.77,77627.52,194.2,0.0,0.0,0.0]
[1777274016494,57.77,77629.61,194.2,0.0,0.0,0.0]
[1777274021528,57.77,77630.71,194.2,0.0,0.0,0.0]
[1777274026564,57.77,77631.08,194.2,0.0,0.0,0.0]
[1777274031599,57.77,77631.55,194.2,0.0,0.0,0.0]
[1777274036634,57.77,77631.84,194.2,0.0,0.0,0.0]
[1777274037640,57.77,77633.68,194.2,0.0,0.0,0.0]
[1777274042676,57.77,77634.24,194.2,0.0,0.0,0.0]
[1777274045697,57.77,77643.52,194.2,0.0,0.0,0.0]
[1777274046703,57.77,77648.43,194.2,0.0,0.0,0.0]
[1777274047711,57.77,77650.71,194.2,0.0,0.0,0.0]
[1777274050732,57.77,77648.13,194.2,0.0,0.0,0.0]
[1777274055766,57.77,77648.27,194.2,0.0,0.0,0.0]
[1777274060802,57.77,77648.94,194.2,0.0,0.0,0.0]
[1777274065837,57.77,77648.65,194.2,0.0,0.0,0.0]
[1777274070872,57.77,77649.72,194.2,0.0,0.0,0.0]
[1777274071879,57.77,77650.06,194.2,0.0,0.0,0.0]
[1777274074900,57.77,77653.14,194.2,0.0,0.0,0.0]
[1777274075907,57.77,77655.24,194.2,0.0,0.0,0.0]
[1777274078928,57.77,77657.1,194.2,0.0,0.0,0.0]
[1777274085977,57.77,77656.2,194.2,0.0,0.0,0.0]
[1777274090009,57.77,77658.67,194.2,0.0,0.0,0.0]
[1777274094035,57.77,77662.93,194.2,0.0,0.0,0.0]
[1777274095042,57.77,77655.4,194.2,0.0,0.0,0.0]
[1777274096049,57.77,77657.46,194.2,0.0,0.0,0.0]
[1777274100077,57.77,77659.92,194.2,0.0,0.0,0.0]
[1777274105112,57.77,77657.62,194.2,0.0,0.0,0.0]
[1777274110147,57.77,77658.28,194.2,0.0,0.0,0.0]
[1777274115182,57.77,77657.98,194.2,0.0,0.0,0.0]
[1777274119210,57.77,77655.02,194.2,0.0,0.0,0.0]
[1777274120217,57.77,77648.14,194.2,0.0,0.0,0.0]
[1777274122231,57.77,77640.59,194.2,0.0,0.0,0.0]
[1777274124248,57.77,77647.77,194.2,0.0,0.0,0.0]
[1777274125254,57.77,77658.38,194.2,0.0,0.0,0.0]
[1777274126260,57.77,77660.34,194.2,0.0,0.0,0.0]
[1777274130288,57.77,77662.18,194.2,0.0,0.0,0.0]
[1777274131295,57.77,77665.21,194.2,0.0,0.0,0.0]
[1777274136331,57.77,77666.66,194.2,0.0,0.0,0.0]
[1777274138346,57.77,77668.43,194.2,0.0,0.0,0.0]
[1777274139353,57.77,77678.54,194.2,0.0,0.0,0.0]
[1777274141366,57.77,77682.32,194.2,0.0,0.0,0.0]
[1777274146402,57.77,77682.24,194.2,0.0,0.0,0.0]
[1777274149423,57.77,77684.35,194.2,0.0,0.0,0.0]
[1777274154458,57.77,77683.71,194.2,0.0,0.0,0.0]
[1777274159493,57.77,77684.28,194.2,0.0,0.0,0.0]
[1777274162513,57.77,77687.9,194.2,0.0,0.0,0.0]
[1777274167548,57.77,77687.6,194.2,0.0,0.0,0.0]
[1777274168555,57.77,77685.17,194.2,0.0,0.0,0.0]
[1777274169563,57.77,77682.54,194.2,0.0,0.0,0.0]
[1777274172584,57.77,77680.5,194.2,0.0,0.0,0.0]
[1777274173590,57.77,77667.32,194.2,0.0,0.0,0.0]
[1777274174598,57.77,77661.93,194.2,0.0,0.0,0.0]
[1777274176612,57.77,77658.15,194.2,0.0,0.0,0.0]
[1777274181647,57.77,77659.19,194.2,0.0,0.0,0.0]
[1777274182653,57.77,77663.99,194.2,0.0,0.0,0.0]
[1777274183661,57.77,77667.32,194.2,0.0,0.0,0.0]
[1777274186682,57.77,77673.33,194.2,0.0,0.0,0.0]
[1777274187689,57.77,77678.41,194.2,0.0,0.0,0.0]
[1777274188695,57.77,77683.69,194.2,0.0,0.0,0.0]
[1777274189703,57.77,77686.21,194.2,0.0,0.0,0.0]
[1777274191717,57.77,77685.93,194.2,0.0,0.0,0.0]
[1777274196753,57.77,77685.75,194.2,0.0,0.0,0.0]
[1777274202795,57.77,77685.11,194.2,0.0,0.0,0.0]
[1777274207830,57.77,77684.51,194.2,0.0,0.0,0.0]
[1777274212865,57.77,77683.64,194.2,0.0,0.0,0.0]
[1777274218906,57.77,77683.3,194.2,0.0,0.0,0.0]
[1777274221928,57.77,77680.74,194.2,0.0,0.0,0.0]
[1777274222935,57.77,77678.49,194.2,0.0,0.0,0.0]
[1777274224948,57.77,77674.92,194.2,0.0,0.0,0.0]
[1777274225956,57.77,77668.95,194.2,0.0,0.0,0.0]
[1777274230991,57.77,77669.4,194.2,0.0,0.0,0.0]
[1777274236026,57.77,77675.31,194.2,0.0,0.0,0.0]
[1777274241061,57.77,77674.86,194.2,0.0,0.0,0.0]
[1777274246096,57.77,77676.1,194.2,0.0,0.0,0.0]
[1777274249117,57.77,77674.29,194.2,0.0,0.0,0.0]
[1777274250124,57.77,77669.2,194.2,0.0,0.0,0.0]
[1777274251131,57.77,77665.72,194.2,0.0,0.0,0.0]
[1777274253748,57.77,77665.42,194.2,0.0,0.0,0.0]
[1777274253849,57.77,77657.62,194.2,0.0,0.0,0.0]
[1777274254152,57.77,77645.59,194.2,0.0,0.0,0.0]
[1777274259186,57.77,77645.81,194.2,0.0,0.0,0.0]
[1777274263215,57.77,77641.39,194.2,0.0,0.0,0.0]
[1777274268250,57.77,77640.92,194.2,0.0,0.0,0.0]
[1777274271271,57.77,77645.04,194.2,0.0,0.0,0.0]
[1777274274292,57.77,77650.04,194.2,0.0,0.0,0.0]
[1777274279327,57.77,77648.88,194.2,0.0,0.0,0.0]
[1777274284364,57.77,77648.9,194.2,0.0,0.0,0.0]
[1777274285370,57.77,77644.35,194.2,0.0,0.0,0.0]
[1777274286377,57.77,77641.07,194.2,0.0,0.0,0.0]
[1777274291411,57.77,77641.07,194.2,0.0,0.0,0.0]
[1777274295440,57.77,77637.45,194.2,0.0,0.0,0.0]
[1777274297453,57.77,77635.16,194.2,0.0,0.0,0.0]
[1777274302489,57.77,77634.5,194.2,0.0,0.0,0.0]
[1777274305510,57.77,77629.08,194.2,0.0,0.0,0.0]
[1777274306516,57.77,77622.22,194.2,0.0,0.0,0.0]
[1777274307524,57.77,77619.79,194.2,0.0,0.0,0.0]
[1777274310545,57.77,77613.19,194.2,0.0,0.0,0.0]
[1777274311552,57.77,77610.53,194.2,0.0,0.0,0.0]
[1777274312559,57.77,77602.6,194.2,0.0,0.0,0.0]
[1777274313566,57.77,77598.33,194.2,0.0,0.0,0.0]
[1777274314572,57.77,77595.14,194.2,0.0,0.0,0.0]
[1777274315579,57.77,77592.7,194.2,0.0,0.0,0.0]
[1777274318601,57.77,77587.3,194.2,0.0,0.0,0.0]
[1777274319607,57.77,77584.43,194.2,0.0,0.0,0.0]
[1777274325650,57.77,77584.49,194.2,0.0,0.0,0.0]
[1777274330685,57.77,77585.89,194.2,0.0,0.0,0.0]
[1777274334713,57.77,77590.98,194.2,0.0,0.0,0.0]
[1777274335720,57.77,77592.83,194.2,0.0,0.0,0.0]
[1777274340754,57.77,77594.8,194.2,0.0,0.0,0.0]
[1777274341762,57.77,77597.11,194.2,0.0,0.0,0.0]
[1777274342769,57.77,77600.48,194.2,0.0,0.0,0.0]
[1777274346797,57.77,77598.67,194.2,0.0,0.0,0.0]
[1777274348811,57.77,77602.11,194.2,0.0,0.0,0.0]
[1777274349817,57.77,77607.65,194.2,0.0,0.0,0.0]
[1777274352839,57.77,77617.53,194.2,0.0,0.0,0.0]
[1777274353846,57.77,77628.06,194.2,0.0,0.0,0.0]
[1777274355860,57.77,77630.27,194.2,0.0,0.0,0.0]
[1777274357874,57.77,77644.12,194.2,0.0,0.0,0.0]
[1777274358881,57.77,77648.71,194.2,0.0,0.0,0.0]
[1777274359887,57.77,77651.71,194.2,0.0,0.0,0.0]
[1777274364923,57.77,77651.88,194.2,0.0,0.0,0.0]
[1777274367943,57.77,77650.18,194.2,0.0,0.0,0.0]
[1777274369958,57.77,77653.47,194.2,0.0,0.0,0.0]
[1777274370967,57.77,77664.37,194.2,0.0,0.0,0.0]
[1777274371974,57.77,77670.13,194.2,0.0,0.0,0.0]
[1777274374995,57.77,77672.04,194.2,0.0,0.0,0.0]
[1777274376013,57.77,77668.95,194.2,0.0,0.0,0.0]
[1777274379358,57.77,77669.32,194.2,0.0,0.0,0.0]
[1777274383052,57.77,77684.72,194.2,0.0,0.0,0.0]
[1777274384058,57.77,77696.7,194.2,0.0,0.0,0.0]
[1777274385066,57.77,77698.7,194.2,0.0,0.0,0.0]
[1777274390101,57.77,77698.88,194.2,0.0,0.0,0.0]
[1777274395136,57.77,77698.97,194.2,0.0,0.0,0.0]
[1777274400171,57.77,77699.14,194.2,0.0,0.0,0.0]
[1777274405206,57.77,77698.55,194.2,0.0,0.0,0.0]
[1777274412255,57.77,77698.59,194.2,0.0,0.0,0.0]
[1777274414269,57.77,77694.7,194.2,0.0,0.0,0.0]
[1777274415276,57.77,77687.14,194.2,0.0,0.0,0.0]
[1777274416283,57.77,77683.45,194.2,0.0,0.0,0.0]
[1777274418297,57.77,77680.62,194.2,0.0,0.0,0.0]
[1777274421892,57.77,77680.58,194.2,0.0,0.0,0.0]
[1777274422325,57.77,77668.9,194.2,0.0,0.0,0.0]
[1777274423332,57.77,77665.13,194.2,0.0,0.0,0.0]
[1777274428367,57.77,77664.09,194.2,0.0,0.0,0.0]
[1777274431390,57.77,77664.73,194.2,0.0,0.0,0.0]
[1777274436427,57.77,77665.26,194.2,0.0,0.0,0.0]
[1777274441462,57.77,77665.83,194.2,0.0,0.0,0.0]
[1777274443476,57.77,77668.47,194.2,0.0,0.0,0.0]
[1777274447411,57.77,77668.83,194.2,0.0,0.0,0.0]
[1777274452538,57.77,77668.31,194.2,0.0,0.0,0.0]
[1777274454553,57.77,77670.58,194.2,0.0,0.0,0.0]
[1777274458581,57.77,77674.56,194.2,0.0,0.0,0.0]
[1777274463616,57.77,77675.34,194.2,0.0,0.0,0.0]
[1777274468650,57.77,77673.43,194.2,0.0,0.0,0.0]
[1777274472679,57.77,77682.29,194.2,0.0,0.0,0.0]
[1777274473686,57.77,77685.89,194.2,0.0,0.0,0.0]
[1777274478721,57.77,77688.85,194.2,0.0,0.0,0.0]
[1777274479728,57.77,77705.94,194.2,0.0,0.0,0.0]
[1777274480737,57.77,77709.93,194.2,0.0,0.0,0.0]
[1777274481747,57.77,77712.7,194.2,0.0,0.0,0.0]
[1777274483761,57.77,77716.17,194.2,0.0,0.0,0.0]
[1777274488797,57.77,77718.92,194.2,0.0,0.0,0.0]
[1777274490810,57.77,77722.38,194.2,0.0,0.0,0.0]
[1777274491816,57.77,77721.33,194.2,0.0,0.0,0.0]
[1777274494838,57.77,77716.43,194.2,0.0,0.0,0.0]
[1777274499873,57.77,77719.86,194.2,0.0,0.0,0.0]
[1777274504908,57.77,77727.97,194.2,0.0,0.0,0.0]
[1777274505915,57.77,77734.69,194.2,0.0,0.0,0.0]
[1777274508936,57.77,77738.0,194.2,0.0,0.0,0.0]
[1777274513970,57.77,77737.95,194.2,0.0,0.0,0.0]
[1777274518000,57.77,77740.72,194.2,0.0,0.0,0.0]
[1777274523036,57.77,77741.96,194.2,0.0,0.0,0.0]
[1777274524043,57.77,77744.4,194.2,0.0,0.0,0.0]
[1777274528071,57.77,77742.61,194.2,0.0,0.0,0.0]
[1777274529078,57.77,77739.43,194.2,0.0,0.0,0.0]
[1777274534119,57.77,77741.51,194.2,0.0,0.0,0.0]
[1777274536133,57.77,77743.48,194.2,0.0,0.0,0.0]
[1777274537140,57.77,77745.18,194.2,0.0,0.0,0.0]
[1777274542174,57.77,77746.06,194.2,0.0,0.0,0.0]
[1777274547209,57.77,77746.0,194.2,0.0,0.0,0.0]
[1777274551238,57.77,77746.19,194.2,0.0,0.0,0.0]
[1777274556274,57.77,77747.0,194.2,0.0,0.0,0.0]
[1777274557281,57.77,77748.78,194.2,0.0,0.0,0.0]
[1777274560302,57.77,77743.82,194.2,0.0,0.0,0.0]
[1777274561309,57.77,77739.76,194.2,0.0,0.0,0.0]
[1777274563323,57.77,77735.79,194.2,0.0,0.0,0.0]
[1777274570373,57.77,77735.39,194.2,0.0,0.0,0.0]
[1777274572386,57.77,77737.37,194.2,0.0,0.0,0.0]
[1777274573394,57.77,77740.5,194.2,0.0,0.0,0.0]
[1777274575408,57.77,77742.66,194.2,0.0,0.0,0.0]
[1777274576415,57.77,77741.05,194.2,0.0,0.0,0.0]
[1777274577422,57.77,77738.45,194.2,0.0,0.0,0.0]
[1777274578428,57.77,77734.57,194.2,0.0,0.0,0.0]
[1777274580443,57.77,77729.43,194.2,0.0,0.0,0.0]
[1777274581449,57.77,77726.99,194.2,0.0,0.0,0.0]
[1777274584471,57.77,77724.71,194.2,0.0,0.0,0.0]
[1777274589506,57.77,77725.78,194.2,0.0,0.0,0.0]
[1777274593534,57.77,77731.33,194.2,0.0,0.0,0.0]
[1777274598571,57.77,77734.62,194.2,0.0,0.0,0.0]
[1777274602599,57.77,77732.29,194.2,0.0,0.0,0.0]
[1777274604612,57.77,77733.95,194.2,0.0,0.0,0.0]
[1777274609647,57.77,77733.29,194.2,0.0,0.0,0.0]
[1777274611662,57.77,77732.3,194.2,0.0,0.0,0.0]
[1777274616697,57.77,77730.22,194.2,0.0,0.0,0.0]
[1777274619717,57.77,77728.19,194.2,0.0,0.0,0.0]
[1777274624753,57.77,77729.18,194.2,0.0,0.0,0.0]
[1777274629788,57.77,77729.15,194.2,0.0,0.0,0.0]
[1777274634823,57.77,77729.4,194.2,0.0,0.0,0.0]
[1777274640867,57.77,77722.34,194.2,0.0,0.0,0.0]
[1777274641874,57.77,77720.63,194.2,0.0,0.0,0.0]
[1777274642881,57.77,77722.52,194.2,0.0,0.0,0.0]
[1777274647917,57.77,77722.91,194.2,0.0,0.0,0.0]
[1777274650937,57.77,77721.32,194.2,0.0,0.0,0.0]
[1777274655972,57.77,77721.45,194.2,0.0,0.0,0.0]
[1777274660012,57.77,77725.07,194.2,0.0,0.0,0.0]
[1777274661010,57.77,77726.78,194.2,0.0,0.0,0.0]
[1777274662018,57.77,77724.81,194.2,0.0,0.0,0.0]
[1777274667053,57.77,77725.72,194.2,0.0,0.0,0.0]
[1777274671081,57.77,77725.41,194.2,0.0,0.0,0.0]
[1777274677123,57.77,77724.63,194.2,0.0,0.0,0.0]
[1777274682159,57.77,77722.54,194.2,0.0,0.0,0.0]
[1777274683166,57.77,77718.16,194.2,0.0,0.0,0.0]
[1777274688201,57.77,77718.19,194.2,0.0,0.0,0.0]
[1777274691222,57.77,77720.78,194.2,0.0,0.0,0.0]
[1777274696257,57.77,77719.49,194.2,0.0,0.0,0.0]
[1777274701292,57.77,77719.64,194.2,0.0,0.0,0.0]
[1777274702299,57.77,77708.64,194.2,0.0,0.0,0.0]
[1777274704313,57.77,77710.97,194.2,0.0,0.0,0.0]
[1777274705320,57.77,77715.28,194.2,0.0,0.0,0.0]
[1777274710355,57.77,77714.28,194.2,0.0,0.0,0.0]
[1777274713375,57.77,77711.49,194.2,0.0,0.0,0.0]
[1777274716397,57.77,77709.13,194.2,0.0,0.0,0.0]
[1777274717404,57.77,77705.97,194.2,0.0,0.0,0.0]
[1777274718411,57.77,77701.55,194.2,0.0,0.0,0.0]
[1777274719729,57.77,77701.77,194.2,0.0,0.0,0.0]
[1777274725460,57.77,77701.9,194.2,0.0,0.0,0.0]
[1777274730495,57.77,77702.46,194.2,0.0,0.0,0.0]
[1777274731502,57.77,77702.21,194.2,0.0,0.0,0.0]
[1777274737544,57.77,77701.84,194.2,0.0,0.0,0.0]
[1777274739558,57.77,77704.59,194.2,0.0,0.0,0.0]
[1777274740564,57.77,77706.91,194.2,0.0,0.0,0.0]
[1777274747614,57.77,77707.16,194.2,0.0,0.0,0.0]
[1777274752649,57.77,77708.05,194.2,0.0,0.0,0.0]
[1777274753770,57.77,77708.05,194.2,0.0,0.0,0.0]
[1777274759698,57.77,77707.93,194.2,0.0,0.0,0.0]
[1777274764734,57.77,77713.42,194.2,0.0,0.0,0.0]
[1777274765741,57.77,77715.03,194.2,0.0,0.0,0.0]
[1777274767755,57.77,77719.49,194.2,0.0,0.0,0.0]
[1777274769769,57.77,77722.93,194.2,0.0,0.0,0.0]
[1777274770777,57.77,77724.92,194.2,0.0,0.0,0.0]
[1777274775811,57.77,77725.07,194.2,0.0,0.0,0.0]
[1777274778831,57.77,77726.75,194.2,0.0,0.0,0.0]
[1777274782375,57.77,77733.44,194.2,0.0,0.0,0.0]
[1777274784873,57.77,77730.67,194.2,0.0,0.0,0.0]
[1777274785881,57.77,77728.4,194.2,0.0,0.0,0.0]
[1777274790916,57.77,77730.23,194.2,0.0,0.0,0.0]
[1777274791923,57.77,77733.46,194.2,0.0,0.0,0.0]
[1777274796957,57.77,77728.63,194.2,0.0,0.0,0.0]
[1777274801993,57.77,77728.03,194.2,0.0,0.0,0.0]
[1777274806022,57.77,77731.68,194.2,0.0,0.0,0.0]
[1777274811057,57.77,77731.94,194.2,0.0,0.0,0.0]
[1777274812064,57.77,77734.04,194.2,0.0,0.0,0.0]
[1777274817099,57.77,77731.71,194.2,0.0,0.0,0.0]
[1777274819113,57.77,77729.77,194.2,0.0,0.0,0.0]
[1777274820120,57.77,77727.46,194.2,0.0,0.0,0.0]
[1777274821127,57.77,77725.91,194.2,0.0,0.0,0.0]
[1777274822134,57.77,77718.05,194.2,0.0,0.0,0.0]
[1777274823141,57.77,77712.91,194.2,0.0,0.0,0.0]
[1777274828177,57.77,77712.14,194.2,0.0,0.0,0.0]
[1777274830387,57.77,77711.82,194.2,0.0,0.0,0.0]
[1777274830488,57.77,77704.05,194.2,0.0,0.0,0.0]
[1777274831198,57.77,77700.45,194.2,0.0,0.0,0.0]
[1777274834219,57.77,77697.47,194.2,0.0,0.0,0.0]
[1777274836233,57.77,77695.53,194.2,0.0,0.0,0.0]
[1777274841272,57.77,77695.85,194.2,0.0,0.0,0.0]
[1777274843286,57.77,77690.62,194.2,0.0,0.0,0.0]
[1777274844293,57.77,77685.9,194.2,0.0,0.0,0.0]
[1777274846307,57.77,77684.17,194.2,0.0,0.0,0.0]
[1777274851342,57.77,77683.62,194.2,0.0,0.0,0.0]
[1777274855370,57.77,77678.9,194.2,0.0,0.0,0.0]
[1777274856376,57.77,77674.92,194.2,0.0,0.0,0.0]
[1777274861412,57.77,77673.32,194.2,0.0,0.0,0.0]
[1777274864433,57.77,77675.41,194.2,0.0,0.0,0.0]
[1777274865440,57.77,77677.65,194.2,0.0,0.0,0.0]
[1777274870475,57.77,77678.47,194.2,0.0,0.0,0.0]
[1777274874503,57.77,77682.91,194.2,0.0,0.0,0.0]
[1777274875510,57.77,77686.88,194.2,0.0,0.0,0.0]
[1777274880545,57.77,77682.73,194.2,0.0,0.0,0.0]
[1777274881552,57.77,77680.94,194.2,0.0,0.0,0.0]
[1777274882559,57.77,77678.81,194.2,0.0,0.0,0.0]
[1777274888600,57.77,77677.07,194.2,0.0,0.0,0.0]
[1777274893635,57.77,77676.29,194.2,0.0,0.0,0.0]
[1777274896657,57.77,77677.85,194.2,0.0,0.0,0.0]
[1777274901693,57.77,77678.82,194.2,0.0,0.0,0.0]
[1777274902701,57.77,77682.31,194.2,0.0,0.0,0.0]
[1777274903708,57.77,77684.06,194.2,0.0,0.0,0.0]
[1777274906730,57.77,77686.03,194.2,0.0,0.0,0.0]
[1777274910762,57.77,77690.1,194.2,0.0,0.0,0.0]
[1777274911769,57.77,77691.08,194.2,0.0,0.0,0.0]
[1777274912776,57.77,77694.42,194.2,0.0,0.0,0.0]
[1777274915272,57.77,77694.05,194.2,0.0,0.0,0.0]
[1777274920831,57.77,77695.49,194.2,0.0,0.0,0.0]
[1777274921838,57.77,77698.02,194.2,0.0,0.0,0.0]
[1777274925867,57.77,77699.77,194.2,0.0,0.0,0.0]
[1777274930902,57.77,77698.56,194.2,0.0,0.0,0.0]
[1777274935936,57.77,77699.44,194.2,0.0,0.0,0.0]
[1777274936944,57.77,77701.18,194.2,0.0,0.0,0.0]
[1777274937951,57.77,77705.3,194.2,0.0,0.0,0.0]
[1777274938958,57.77,77702.97,194.2,0.0,0.0,0.0]
[1777274939964,57.77,77701.49,194.2,0.0,0.0,0.0]
[1777274943992,57.77,77704.59,194.2,0.0,0.0,0.0]
[1777274945000,57.77,77707.22,194.2,0.0,0.0,0.0]
[1777274950035,57.77,77708.51,194.2,0.0,0.0,0.0]
[1777274951042,57.77,77704.63,194.2,0.0,0.0,0.0]
[1777274953056,57.77,77702.89,194.2,0.0,0.0,0.0]
[1777274958091,57.77,77702.99,194.2,0.0,0.0,0.0]
[1777274962119,57.77,77701.53,194.2,0.0,0.0,0.0]
[1777274963125,57.77,77698.56,194.2,0.0,0.0,0.0]
[1777274968161,57.77,77698.44,194.2,0.0,0.0,0.0]
[1777274971182,57.77,77698.92,194.2,0.0,0.0,0.0]
[1777274976217,57.77,77699.23,194.2,0.0,0.0,0.0]
[1777274981252,57.77,77699.31,194.2,0.0,0.0,0.0]
[1777274986286,57.77,77700.03,194.2,0.0,0.0,0.0]
[1777274991321,57.77,77699.74,194.2,0.0,0.0,0.0]
[1777274996357,57.77,77699.62,194.2,0.0,0.0,0.0]
[1777275000347,57.77,77699.73,194.2,0.0,0.0,0.0]
[1777275001353,57.77,77699.73,194.2,0.0,0.0,0.0]
[1777275001392,57.77,77699.85,194.2,0.0,0.0,0.0]
[1777275002399,57.77,77697.25,194.2,0.0,0.0,0.0]
[1777275003406,57.77,77692.76,194.2,0.0,0.0,0.0]
[1777275004413,57.77,77690.29,194.2,0.0,0.0,0.0]
[1777275005420,57.77,77692.78,194.2,0.0,0.0,0.0]
[1777275009448,57.77,77687.2,194.2,0.0,0.0,0.0]
[1777275014483,57.77,77686.98,194.2,0.0,0.0,0.0]
[1777275019519,57.77,77687.17,194.2,0.0,0.0,0.0]
[1777275024553,57.77,77686.61,194.2,0.0,0.0,0.0]
[1777275025561,57.77,77682.43,194.2,0.0,0.0,0.0]
[1777275030596,57.77,77682.22,194.2,0.0,0.0,0.0]
[1777275031603,57.77,77682.22,194.2,0.0,0.0,0.0]
[1777275033617,57.77,77678.87,194.2,0.0,0.0,0.0]
[1777275036859,57.77,77671.81,194.2,0.0,0.0,0.0]
[1777275042680,57.77,77671.34,194.2,0.0,0.0,0.0]
[1777275047715,57.77,77671.04,194.2,0.0,0.0,0.0]
[1777275052750,57.77,77672.03,194.2,0.0,0.0,0.0]
[1777275057784,57.77,77672.17,194.2,0.0,0.0,0.0]
[1777275062886,57.77,77672.35,194.2,0.0,0.0,0.0]
[1777275064887,57.77,77677.08,194.2,0.0,0.0,0.0]
[1777275070893,57.77,77677.38,194.2,0.0,0.0,0.0]
[1777275075911,57.77,77677.41,194.2,0.0,0.0,0.0]
[1777275080946,57.77,77681.38,194.2,0.0,0.0,0.0]
[1777275085981,57.77,77680.45,194.2,0.0,0.0,0.0]
[1777275091017,57.77,77681.04,194.2,0.0,0.0,0.0]
[1777275096215,57.77,77680.01,194.2,0.0,0.0,0.0]
[1777275097060,57.77,77656.01,194.2,0.0,0.0,0.0]
[1777275101088,57.77,77657.99,194.2,0.0,0.0,0.0]
[1777275106783,57.77,77657.08,194.2,0.0,0.0,0.0]
[1777275116193,57.77,77656.34,194.2,0.0,0.0,0.0]
[1777275117201,57.77,77652.97,194.2,0.0,0.0,0.0]
[1777275122235,57.77,77653.23,194.2,0.0,0.0,0.0]
[1777275127270,57.77,77652.86,194.2,0.0,0.0,0.0]
[1777275129284,57.77,77660.01,194.2,0.0,0.0,0.0]
[1777275134320,57.77,77661.01,194.2,0.0,0.0,0.0]
[1777275137341,57.77,77666.06,194.2,0.0,0.0,0.0]
[1777275142375,57.77,77666.12,194.2,0.0,0.0,0.0]
[1777275147410,57.77,77665.77,194.2,0.0,0.0,0.0]
[1777275151440,57.77,77667.02,194.2,0.0,0.0,0.0]
[1777275153453,57.77,77659.92,194.2,0.0,0.0,0.0]
[1777275157481,57.77,77654.78,194.2,0.0,0.0,0.0]
[1777275161508,57.77,77652.94,194.2,0.0,0.0,0.0]
[1777275166544,57.77,77652.28,194.2,0.0,0.0,0.0]
[1777275171579,57.77,77652.71,194.2,0.0,0.0,0.0]
[1777275176614,57.77,77652.2,194.2,0.0,0.0,0.0]
[1777275181649,57.77,77643.73,194.2,0.0,0.0,0.0]
[1777275185677,57.77,77641.16,194.2,0.0,0.0,0.0]
[1777275191020,57.77,77641.54,194.2,0.0,0.0,0.0]
[1777275196753,57.77,77641.59,194.2,0.0,0.0,0.0]
[1777275201789,57.77,77640.21,194.2,0.0,0.0,0.0]
[1777275205817,57.77,77643.76,194.2,0.0,0.0,0.0]
[1777275209844,57.77,77641.06,194.2,0.0,0.0,0.0]
[1777275211858,57.77,77641.06,194.2,0.0,0.0,0.0]
[1777275216894,57.77,77640.46,194.2,0.0,0.0,0.0]
[1777275221929,57.77,77640.01,194.2,0.0,0.0,0.0]
[1777275227057,57.77,77640.1,194.2,0.0,0.0,0.0]
[1777275233006,57.77,77636.38,194.2,0.0,0.0,0.0]
[1777275238041,57.77,77635.18,194.2,0.0,0.0,0.0]
[1777275243076,57.77,77635.42,194.2,0.0,0.0,0.0]
[1777275248111,57.77,77635.43,194.2,0.0,0.0,0.0]
[1777275253146,57.77,77648.84,194.2,0.0,0.0,0.0]
[1777275257800,57.77,77651.15,194.2,0.0,0.0,0.0]
[1777275263219,57.77,77651.33,194.2,0.0,0.0,0.0]
[1777275268254,57.77,77650.59,194.2,0.0,0.0,0.0]
[1777275269261,57.77,77645.33,194.2,0.0,0.0,0.0]
[1777275271896,57.77,77645.33,194.2,0.0,0.0,0.0]
[1777275273984,57.77,77640.73,194.2,0.0,0.0,0.0]
[1777275277317,57.77,77628.79,194.2,0.0,0.0,0.0]
[1777275281345,57.77,77627.12,194.2,0.0,0.0,0.0]
[1777275286380,57.77,77627.75,194.2,0.0,0.0,0.0]
[1777275291415,57.77,77628.84,194.2,0.0,0.0,0.0]
[1777275296130,57.77,77631.71,194.2,0.0,0.0,0.0]
[1777275301484,57.77,77632.3,194.2,0.0,0.0,0.0]
[1777275306520,57.77,77631.84,194.2,0.0,0.0,0.0]
[1777275308535,57.77,77630.48,194.2,0.0,0.0,0.0]
[1777275312563,57.77,77613.8,194.2,0.0,0.0,0.0]
[1777275317605,57.77,77613.02,194.2,0.0,0.0,0.0]
[1777275320627,57.77,77615.76,194.2,0.0,0.0,0.0]
[1777275325662,57.77,77614.73,194.2,0.0,0.0,0.0]
[1777275329051,57.77,77624.18,194.2,0.0,0.0,0.0]
[1777275331708,57.77,77624.18,194.2,0.0,0.0,0.0]
[1777275336743,57.77,77623.84,194.2,0.0,0.0,0.0]
[1777275341778,57.77,77624.02,194.2,0.0,0.0,0.0]
[1777275346821,57.77,77624.08,194.2,0.0,0.0,0.0]
[1777275348826,57.77,77618.4,194.2,0.0,0.0,0.0]
[1777275353862,57.77,77618.59,194.2,0.0,0.0,0.0]
[1777275358897,57.77,77618.56,194.2,0.0,0.0,0.0]
[1777275363932,57.77,77618.51,194.2,0.0,0.0,0.0]
[1777275364939,57.77,77617.09,194.2,0.0,0.0,0.0]
[1777275369974,57.77,77617.99,194.2,0.0,0.0,0.0]
[1777275375012,57.77,77618.56,194.2,0.0,0.0,0.0]
[1777275380047,57.77,77618.59,194.2,0.0,0.0,0.0]
[1777275381054,57.77,77626.07,194.2,0.0,0.0,0.0]
[1777275386089,57.77,77626.03,194.2,0.0,0.0,0.0]
[1777275391498,57.77,77626.29,194.2,0.0,0.0,0.0]
[1777275392131,57.77,77626.29,194.2,0.0,0.0,0.0]
[1777275397165,57.77,77640.27,194.2,0.0,0.0,0.0]
[1777275402200,57.77,77641.05,194.2,0.0,0.0,0.0]
[1777275404336,57.77,77638.74,194.2,0.0,0.0,0.0]
[1777275408243,57.77,77629.33,194.2,0.0,0.0,0.0]
[1777275412272,57.77,77630.94,194.2,0.0,0.0,0.0]
[1777275416300,57.77,77635.12,194.2,0.0,0.0,0.0]
[1777275421063,57.77,77629.48,194.2,0.0,0.0,0.0]
[1777275424767,57.77,77628.04,194.2,0.0,0.0,0.0]
[1777275427631,57.77,77628.04,194.2,0.0,0.0,0.0]
[1777275428662,57.77,77628.04,194.2,0.0,0.0,0.0]
[1777275432412,57.77,77639.88,194.2,0.0,0.0,0.0]
[1777275437446,57.77,77640.3,194.2,0.0,0.0,0.0]
[1777275440468,57.77,77638.08,194.2,0.0,0.0,0.0]
[1777275444496,57.77,77630.23,194.2,0.0,0.0,0.0]
[1777275448523,57.77,77631.78,194.2,0.0,0.0,0.0]
[1777275451545,57.77,77631.78,194.2,0.0,0.0,0.0]
[1777275452552,57.77,77630.49,194.2,0.0,0.0,0.0]
[1777275457586,57.77,77631.08,194.2,0.0,0.0,0.0]
[1777275462622,57.77,77631.15,194.2,0.0,0.0,0.0]
[1777275467658,57.77,77631.78,194.2,0.0,0.0,0.0]
[1777275468665,57.77,77635.38,194.2,0.0,0.0,0.0]
[1777275472694,57.77,77651.05,194.2,0.0,0.0,0.0]
[1777275476722,57.77,77654.18,194.2,0.0,0.0,0.0]
[1777275480750,57.77,77655.63,194.2,0.0,0.0,0.0]
[1777275486793,57.77,77655.77,194.2,0.0,0.0,0.0]
[1777275491828,57.77,77654.99,194.2,0.0,0.0,0.0]
[1777275497175,57.77,77655.93,194.2,0.0,0.0,0.0]
[1777275496863,57.77,77651.63,194.2,0.0,0.0,0.0]
[1777275500891,57.77,77654.36,194.2,0.0,0.0,0.0]
[1777275505926,57.77,77654.38,194.2,0.0,0.0,0.0]
[1777275508946,57.77,77655.84,194.2,0.0,0.0,0.0]
[1777275511967,57.77,77655.84,194.2,0.0,0.0,0.0]
[1777275517002,57.77,77656.59,194.2,0.0,0.0,0.0]
[1777275521030,57.77,77652.36,194.2,0.0,0.0,0.0]
[1777275525059,57.77,77651.22,194.2,0.0,0.0,0.0]
[1777275530094,57.77,77651.28,194.2,0.0,0.0,0.0]
[1777275535128,57.77,77651.33,194.2,0.0,0.0,0.0]
[1777275541171,57.77,77651.36,194.2,0.0,0.0,0.0]
[1777275544423,57.77,77650.15,194.2,0.0,0.0,0.0]
[1777275550234,57.77,77650.4,194.2,0.0,0.0,0.0]
[1777275555268,57.77,77650.88,194.2,0.0,0.0,0.0]
[1777275560304,57.77,77650.72,194.2,0.0,0.0,0.0]
[1777275565339,57.77,77650.84,194.2,0.0,0.0,0.0]
[1777275570374,57.77,77651.6,194.2,0.0,0.0,0.0]
[1777275571381,57.77,77651.6,194.2,0.0,0.0,0.0]
[1777275572387,57.77,77660.0,194.2,0.0,0.0,0.0]
[1777275576415,57.77,77662.17,194.2,0.0,0.0,0.0]
[1777275580443,57.77,77660.64,194.2,0.0,0.0,0.0]
[1777275584472,57.77,77658.73,194.2,0.0,0.0,0.0]
[1777275589510,57.77,77658.5,194.2,0.0,0.0,0.0]
[1777275594545,57.77,77658.13,194.2,0.0,0.0,0.0]
[1777275599581,57.77,77658.82,194.2,0.0,0.0,0.0]
[1777275604617,57.77,77652.8,194.2,0.0,0.0,0.0]
[1777275608645,57.77,77654.56,194.2,0.0,0.0,0.0]
[1777275612673,57.77,77657.18,194.2,0.0,0.0,0.0]
[1777275618308,57.77,77657.41,194.2,0.0,0.0,0.0]
[1777275624758,57.77,77662.86,194.2,0.0,0.0,0.0]
[1777275630176,57.77,77663.12,194.2,0.0,0.0,0.0]
[1777275631807,57.77,77663.12,194.2,0.0,0.0,0.0]
[1777275632815,57.77,77665.05,194.2,0.0,0.0,0.0]
[1777275636843,57.77,77668.1,194.2,0.0,0.0,0.0]
[1777275641878,57.77,77668.3,194.2,0.0,0.0,0.0]
[1777275644899,57.77,77663.53,194.2,0.0,0.0,0.0]
[1777275648927,57.77,77653.4,194.2,0.0,0.0,0.0]
[1777275652955,57.77,77654.48,194.2,0.0,0.0,0.0]
[1777275657990,57.77,77654.63,194.2,0.0,0.0,0.0]
[1777275663027,57.77,77654.43,194.2,0.0,0.0,0.0]
[1777275668061,57.77,77655.17,194.2,0.0,0.0,0.0]
[1777275673061,57.77,77655.95,194.2,0.0,0.0,0.0]
[1777275673097,57.77,77663.28,194.2,0.0,0.0,0.0]
[1777275677124,57.77,77669.49,194.2,0.0,0.0,0.0]
[1777275681153,57.77,77666.72,194.2,0.0,0.0,0.0]
[1777275685181,57.77,77668.42,194.2,0.0,0.0,0.0]
[1777275690219,57.77,77669.4,194.2,0.0,0.0,0.0]
[1777275691226,57.77,77669.4,194.2,0.0,0.0,0.0]
[1777275693240,57.77,77673.19,194.2,0.0,0.0,0.0]
[1777275698275,57.77,77673.14,194.2,0.0,0.0,0.0]
[1777275703312,57.77,77673.1,194.2,0.0,0.0,0.0]
[1777275705326,57.77,77668.53,194.2,0.0,0.0,0.0]
[1777275709354,57.77,77666.34,194.2,0.0,0.0,0.0]
[1777275714390,57.77,77666.74,194.2,0.0,0.0,0.0]
[1777275719424,57.77,77666.77,194.2,0.0,0.0,0.0]
[1777275721439,57.77,77668.5,194.2,0.0,0.0,0.0]
[1777275725468,57.77,77664.55,194.2,0.0,0.0,0.0]
[1777275731510,57.77,77664.79,194.2,0.0,0.0,0.0]
[1777275736693,57.77,77664.76,194.2,0.0,0.0,0.0]
[1777275736794,57.77,77662.72,194.2,0.0,0.0,0.0]
[1777275742587,57.77,77662.27,194.2,0.0,0.0,0.0]
[1777275747631,57.77,77662.56,194.2,0.0,0.0,0.0]
[1777275751655,57.77,77662.71,194.2,0.0,0.0,0.0]
[1777275756692,57.77,77662.43,194.2,0.0,0.0,0.0]
[1777275761172,57.77,77660.69,194.2,0.0,0.0,0.0]
[1777275764747,57.77,77658.87,194.2,0.0,0.0,0.0]
[1777275769783,57.77,77658.41,194.2,0.0,0.0,0.0]
[1777275774818,57.77,77658.63,194.2,0.0,0.0,0.0]
[1777275779853,57.77,77658.95,194.2,0.0,0.0,0.0]
[1777275784888,57.77,77658.62,194.2,0.0,0.0,0.0]
[1777275789922,57.77,77658.66,194.2,0.0,0.0,0.0]
[1777275794958,57.77,77658.58,194.2,0.0,0.0,0.0]
[1777275796971,57.77,77659.78,194.2,0.0,0.0,0.0]
[1777275801000,57.77,77662.71,194.2,0.0,0.0,0.0]
[1777275805028,57.77,77664.31,194.2,0.0,0.0,0.0]
[1777275809056,57.77,77662.13,194.2,0.0,0.0,0.0]
[1777275811069,57.77,77662.13,194.2,0.0,0.0,0.0]
[1777275817112,57.77,77662.3,194.2,0.0,0.0,0.0]
[1777275822147,57.77,77662.23,194.2,0.0,0.0,0.0]
[1777275825168,57.77,77659.64,194.2,0.0,0.0,0.0]
[1777275830203,57.77,77660.04,194.2,0.0,0.0,0.0]
[1777275835239,57.77,77659.73,194.2,0.0,0.0,0.0]
[1777275841281,57.77,77660.67,194.2,0.0,0.0,0.0]
[1777275845308,57.77,77667.66,194.2,0.0,0.0,0.0]
[1777275850344,57.77,77667.84,194.2,0.0,0.0,0.0]
[1777275855379,57.77,77667.7,194.2,0.0,0.0,0.0]
[1777275860414,57.77,77667.84,194.2,0.0,0.0,0.0]
[1777275865484,57.77,77670.25,194.2,0.0,0.0,0.0]
[1777275870519,57.77,77670.94,194.2,0.0,0.0,0.0]
[1777275871526,57.77,77670.94,194.2,0.0,0.0,0.0]
[1777275873540,57.77,77675.32,194.2,0.0,0.0,0.0]
[1777275877568,57.77,77676.28,194.2,0.0,0.0,0.0]
[1777275882603,57.77,77676.26,194.2,0.0,0.0,0.0]
[1777275885624,57.77,77674.34,194.2,0.0,0.0,0.0]
[1777275889652,57.77,77672.78,194.2,0.0,0.0,0.0]
[1777275894686,57.77,77672.9,194.2,0.0,0.0,0.0]
[1777275899721,57.77,77672.8,194.2,0.0,0.0,0.0]
[1777275904757,57.77,77671.81,194.2,0.0,0.0,0.0]
[1777275908785,57.77,77679.57,194.2,0.0,0.0,0.0]
[1777275912813,57.77,77681.28,194.2,0.0,0.0,0.0]
[1777275916841,57.77,77675.29,194.2,0.0,0.0,0.0]
[1777275921270,57.77,77673.88,194.2,0.0,0.0,0.0]
[1777275924813,57.77,77670.66,194.2,0.0,0.0,0.0]
[1777275929409,57.77,77665.17,194.2,0.0,0.0,0.0]
[1777275931956,57.77,77665.17,194.2,0.0,0.0,0.0]
[1777275936991,57.77,77663.93,194.2,0.0,0.0,0.0]
[1777275942027,57.77,77664.47,194.2,0.0,0.0,0.0]
[1777275947062,57.77,77664.47,194.2,0.0,0.0,0.0]
[1777275952097,57.77,77664.32,194.2,0.0,0.0,0.0]
[1777275957132,57.77,77664.25,194.2,0.0,0.0,0.0]
[1777275961159,57.77,77661.84,194.2,0.0,0.0,0.0]
[1777275965188,57.77,77659.77,194.2,0.0,0.0,0.0]
[1777275969215,57.77,77657.18,194.2,0.0,0.0,0.0]
[1777275974758,57.77,77656.98,194.2,0.0,0.0,0.0]
[1777275977593,57.77,77662.96,194.2,0.0,0.0,0.0]
[1777275983316,57.77,77663.42,194.2,0.0,0.0,0.0]
[1777275988350,57.77,77663.58,194.2,0.0,0.0,0.0]
[1777275991373,57.77,77664.14,194.2,0.0,0.0,0.0]
[1777275997413,57.77,77664.27,194.2,0.0,0.0,0.0]
[1777276002449,57.77,77663.54,194.2,0.0,0.0,0.0]
[1777276007484,57.77,77664.3,194.2,0.0,0.0,0.0]
[1777276012519,57.77,77664.92,194.2,0.0,0.0,0.0]
[1777276017554,57.77,77665.35,194.2,0.0,0.0,0.0]
[1777276022589,57.77,77665.65,194.2,0.0,0.0,0.0]
[1777276027624,57.77,77665.82,194.2,0.0,0.0,0.0]
[1777276029638,57.77,77667.11,194.2,0.0,0.0,0.0]
[1777276034672,57.77,77667.08,194.2,0.0,0.0,0.0]
[1777276039707,57.77,77666.96,194.2,0.0,0.0,0.0]
[1777276044745,57.77,77666.52,194.2,0.0,0.0,0.0]
[1777276049780,57.77,77666.49,194.2,0.0,0.0,0.0]
[1777276051795,57.77,77666.49,194.2,0.0,0.0,0.0]
[1777276056833,57.77,77666.81,194.2,0.0,0.0,0.0]
[1777276061955,57.77,77667.32,194.2,0.0,0.0,0.0]
[1777276067908,57.77,77667.38,194.2,0.0,0.0,0.0]
[1777276072943,57.77,77667.34,194.2,0.0,0.0,0.0]
[1777276077970,57.77,77667.09,194.2,0.0,0.0,0.0]
[1777276083760,57.77,77667.13,194.2,0.0,0.0,0.0]
[1777276089056,57.77,77660.13,194.2,0.0,0.0,0.0]
[1777276094091,57.77,77660.13,194.2,0.0,0.0,0.0]
[1777276099126,57.77,77660.06,194.2,0.0,0.0,0.0]
[1777276104162,57.77,77660.21,194.2,0.0,0.0,0.0]
[1777276109197,57.77,77660.09,194.2,0.0,0.0,0.0]
[1777276111004,57.77,77660.09,194.2,0.0,0.0,0.0]
[1777276116246,57.77,77660.1,194.2,0.0,0.0,0.0]
[1777276121281,57.77,77660.46,194.2,0.0,0.0,0.0]
[1777276126315,57.77,77660.26,194.2,0.0,0.0,0.0]
[1777276132358,57.77,77660.22,194.2,0.0,0.0,0.0]
[1777276138399,57.77,77660.9,194.2,0.0,0.0,0.0]
[1777276143435,57.77,77660.94,194.2,0.0,0.0,0.0]
[1777276148470,57.77,77660.84,194.2,0.0,0.0,0.0]
[1777276149042,57.77,77657.79,194.2,0.0,0.0,0.0]
[1777276154826,57.77,77657.42,194.2,0.0,0.0,0.0]
[1777276160024,57.77,77656.8,194.2,0.0,0.0,0.0]
[1777276165588,57.77,77655.81,194.2,0.0,0.0,0.0]
[1777276170624,57.77,77655.11,194.2,0.0,0.0,0.0]
[1777276171631,57.77,77655.11,194.2,0.0,0.0,0.0]
[1777276176667,57.77,77654.87,194.2,0.0,0.0,0.0]
[1777276181703,57.77,77654.21,194.2,0.0,0.0,0.0]
[1777276186738,57.77,77654.09,194.2,0.0,0.0,0.0]
[1777276191773,57.77,77653.93,194.2,0.0,0.0,0.0]
[1777276195770,57.77,77653.59,194.2,0.0,0.0,0.0]
[1777276196973,57.77,77653.59,194.2,0.0,0.0,0.0]
[1777276197822,57.77,77660.11,194.2,0.0,0.0,0.0]
[1777276201850,57.77,77668.65,194.2,0.0,0.0,0.0]
[1777276205877,57.77,77667.74,194.2,0.0,0.0,0.0]
[1777276209906,57.77,77665.39,194.2,0.0,0.0,0.0]
[1777276213934,57.77,77664.24,194.2,0.0,0.0,0.0]
[1777276218969,57.77,77664.32,194.2,0.0,0.0,0.0]
[1777276224004,57.77,77664.08,194.2,0.0,0.0,0.0]
[1777276229130,57.77,77664.24,194.2,0.0,0.0,0.0]
[1777276231131,57.77,77664.24,194.2,0.0,0.0,0.0]
[1777276237095,57.77,77664.28,194.2,0.0,0.0,0.0]
[1777276242131,57.77,77664.26,194.2,0.0,0.0,0.0]
[1777276244145,57.77,77665.24,194.2,0.0,0.0,0.0]
[1777276249180,57.77,77665.22,194.2,0.0,0.0,0.0]
[1777276254215,57.77,77665.17,194.2,0.0,0.0,0.0]
[1777276256229,57.77,77666.31,194.2,0.0,0.0,0.0]
[1777276261264,57.77,77667.0,194.2,0.0,0.0,0.0]
[1777276266299,57.77,77666.96,194.2,0.0,0.0,0.0]
[1777276268313,57.77,77666.08,194.2,0.0,0.0,0.0]
[1777276272172,57.77,77666.83,194.2,0.0,0.0,0.0]
[1777276277376,57.77,77666.83,194.2,0.0,0.0,0.0]
[1777276280893,57.77,77669.57,194.2,0.0,0.0,0.0]
[1777276284425,57.77,77671.06,194.2,0.0,0.0,0.0]
[1777276288454,57.77,77672.07,194.2,0.0,0.0,0.0]
[1777276291474,57.77,77672.07,194.2,0.0,0.0,0.0]
[1777276292483,57.77,77673.97,194.2,0.0,0.0,0.0]
[1777276297522,57.77,77674.2,194.2,0.0,0.0,0.0]
[1777276300537,57.77,77677.62,194.2,0.0,0.0,0.0]
[1777276305572,57.77,77677.26,194.2,0.0,0.0,0.0]
[1777276308594,57.77,77678.01,194.2,0.0,0.0,0.0]
[1777276312622,57.77,77679.55,194.2,0.0,0.0,0.0]
[1777276317657,57.77,77679.0,194.2,0.0,0.0,0.0]
[1777276322693,57.77,77678.97,194.2,0.0,0.0,0.0]
[1777276324707,57.77,77675.83,194.2,0.0,0.0,0.0]
[1777276329743,57.77,77675.93,194.2,0.0,0.0,0.0]
[1777276334777,57.77,77675.78,194.2,0.0,0.0,0.0]
[1777276339813,57.77,77675.79,194.2,0.0,0.0,0.0]
[1777276344847,57.77,77675.95,194.2,0.0,0.0,0.0]
[1777276349882,57.77,77675.77,194.2,0.0,0.0,0.0]
[1777276351896,57.77,77675.77,194.2,0.0,0.0,0.0]
[1777276356931,57.77,77676.01,194.2,0.0,0.0,0.0]
[1777276361966,57.77,77675.86,194.2,0.0,0.0,0.0]
[1777276367000,57.77,77676.12,194.2,0.0,0.0,0.0]
[1777276369015,57.77,77676.95,194.2,0.0,0.0,0.0]
[1777276373042,57.77,77679.47,194.2,0.0,0.0,0.0]
[1777276377072,57.77,77680.43,194.2,0.0,0.0,0.0]
[1777276382107,57.77,77680.32,194.2,0.0,0.0,0.0]
[1777276387142,57.77,77680.61,194.2,0.0,0.0,0.0]
[1777276392177,57.77,77680.66,194.2,0.0,0.0,0.0]
[1777276393184,57.77,77682.03,194.2,0.0,0.0,0.0]
[1777276398845,57.77,77682.12,194.2,0.0,0.0,0.0]
[1777276404253,57.77,77682.67,194.2,0.0,0.0,0.0]
[1777276409169,57.77,77681.23,194.2,0.0,0.0,0.0]
[1777276411313,57.77,77681.23,194.2,0.0,0.0,0.0]
[1777276416345,57.77,77681.42,194.2,0.0,0.0,0.0]
[1777276421380,57.77,77681.67,194.2,0.0,0.0,0.0]
[1777276424401,57.77,77682.65,194.2,0.0,0.0,0.0]
[1777276428429,57.77,77682.03,194.2,0.0,0.0,0.0]
[1777276433465,57.77,77682.05,194.2,0.0,0.0,0.0]
[1777276438499,57.77,77682.14,194.2,0.0,0.0,0.0]
[1777276443534,57.77,77682.27,194.2,0.0,0.0,0.0]
[1777276448570,57.77,77681.89,194.2,0.0,0.0,0.0]
[1777276453605,57.77,77681.95,194.2,0.0,0.0,0.0]
[1777276458640,57.77,77681.88,194.2,0.0,0.0,0.0]
[1777276463675,57.77,77682.19,194.2,0.0,0.0,0.0]
[1777276468709,57.77,77682.29,194.2,0.0,0.0,0.0]
[1777276471732,57.77,77682.29,194.2,0.0,0.0,0.0]
[1777276476767,57.77,77681.6,194.2,0.0,0.0,0.0]
[1777276481801,57.77,77681.81,194.2,0.0,0.0,0.0]
[1777276487844,57.77,77681.87,194.2,0.0,0.0,0.0]
[1777276492879,57.77,77682.01,194.2,0.0,0.0,0.0]
[1777276496915,57.77,77673.7,194.2,0.0,0.0,0.0]
[1777276500365,57.77,77673.7,194.2,0.0,0.0,0.0]
[1777276500945,57.77,77674.7,194.2,0.0,0.0,0.0]
[1777276504972,57.77,77673.86,194.2,0.0,0.0,0.0]
[1777276510008,57.77,77673.63,194.2,0.0,0.0,0.0]
[1777276515046,57.77,77673.5,194.2,0.0,0.0,0.0]
[1777276517060,57.77,77674.75,194.2,0.0,0.0,0.0]
[1777276521088,57.77,77675.91,194.2,0.0,0.0,0.0]
[1777276526123,57.77,77676.21,194.2,0.0,0.0,0.0]
[1777276529144,57.77,77676.78,194.2,0.0,0.0,0.0]
[1777276531158,57.77,77676.78,194.2,0.0,0.0,0.0]
[1777276533172,57.77,77676.03,194.2,0.0,0.0,0.0]
[1777276538207,57.77,77676.09,194.2,0.0,0.0,0.0]
[1777276543242,57.77,77675.97,194.2,0.0,0.0,0.0]
[1777276548277,57.77,77675.74,194.2,0.0,0.0,0.0]
[1777276549284,57.77,77676.23,194.2,0.0,0.0,0.0]
[1777276553318,57.77,77677.64,194.2,0.0,0.0,0.0]
[1777276558353,57.77,77677.88,194.2,0.0,0.0,0.0]
[1777276564483,57.77,77678.34,194.2,0.0,0.0,0.0]
[1777276571130,57.77,77678.25,194.2,0.0,0.0,0.0]
[1777276576169,57.77,77678.31,194.2,0.0,0.0,0.0]
[1777276582525,57.77,77677.91,194.2,0.0,0.0,0.0]
[1777276588566,57.77,77677.82,194.2,0.0,0.0,0.0]
[1777276591587,57.77,77677.82,194.2,0.0,0.0,0.0]
[1777276596624,57.77,77677.92,194.2,0.0,0.0,0.0]
[1777276601660,57.77,77677.94,194.2,0.0,0.0,0.0]
[1777276606696,57.77,77677.9,194.2,0.0,0.0,0.0]
[1777276611730,57.77,77677.89,194.2,0.0,0.0,0.0]
[1777276616765,57.77,77678.25,194.2,0.0,0.0,0.0]
[1777276621801,57.77,77678.42,194.2,0.0,0.0,0.0]
[1777276626836,57.77,77678.34,194.2,0.0,0.0,0.0]
[1777276632877,57.77,77678.41,194.2,0.0,0.0,0.0]
[1777276637912,57.77,77678.28,194.2,0.0,0.0,0.0]
[1777276642948,57.77,77678.3,194.2,0.0,0.0,0.0]
[1777276647983,57.77,77678.2,194.2,0.0,0.0,0.0]
[1777276651006,57.77,77678.31,194.2,0.0,0.0,0.0]
[1777276656041,57.77,77678.27,194.2,0.0,0.0,0.0]
[1777276657049,57.77,77677.29,194.2,0.0,0.0,0.0]
[1777276662084,57.77,77677.28,194.2,0.0,0.0,0.0]
[1777276667119,57.77,77677.26,194.2,0.0,0.0,0.0]
[1777276672154,57.77,77677.3,194.2,0.0,0.0,0.0]
[1777276677189,57.77,77677.31,194.2,0.0,0.0,0.0]
[1777276682224,57.77,77677.26,194.2,0.0,0.0,0.0]
[1777276687258,57.77,77676.96,194.2,0.0,0.0,0.0]
[1777276689273,57.77,77676.6,194.2,0.0,0.0,0.0]
[1777276696322,57.77,77676.55,194.2,0.0,0.0,0.0]
[1777276701357,57.77,77676.51,194.2,0.0,0.0,0.0]
[1777276706392,57.77,77676.52,194.2,0.0,0.0,0.0]
[1777276709413,57.77,77675.86,194.2,0.0,0.0,0.0]
[1777276711427,57.77,77675.86,194.2,0.0,0.0,0.0]
[1777276716461,57.77,77675.71,194.2,0.0,0.0,0.0]
[1777276721497,57.77,77675.52,194.2,0.0,0.0,0.0]
[1777276726532,57.77,77675.37,194.2,0.0,0.0,0.0]
[1777276731568,57.77,77675.1,194.2,0.0,0.0,0.0]
[1777276736603,57.77,77675.15,194.2,0.0,0.0,0.0]
[1777276742460,57.77,77675.15,194.2,0.0,0.0,0.0]
[1777276751709,57.77,77674.75,194.2,0.0,0.0,0.0]
[1777276756743,57.77,77674.47,194.2,0.0,0.0,0.0]
[1777276761779,57.77,77674.41,194.2,0.0,0.0,0.0]
[1777276766814,57.77,77674.4,194.2,0.0,0.0,0.0]
[1777276771849,57.77,77674.4,194.2,0.0,0.0,0.0]
[1777276777890,57.77,77674.39,194.2,0.0,0.0,0.0]
[1777276782926,57.77,77674.39,194.2,0.0,0.0,0.0]
[1777276788203,57.77,77674.39,194.2,0.0,0.0,0.0]
[1777276794003,57.77,77674.33,194.2,0.0,0.0,0.0]
[1777276799013,57.77,77674.32,194.2,0.0,0.0,0.0]
[1777276800649,57.77,77674.32,194.2,0.0,0.0,0.0]
[1777276800066,57.77,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,57.77,77674.32,0.0,0.0,0.0,0.0]